;;File created using SAA zone 5 
02 Jul 2007 090.23 15.94 091.23 15.99 092.23 16.03 093.23 16.08 094.23 15.93 095.23 15.97 096.23 16.02 097.23 16.07 098.23 15.92 099.23 15.97 100.23 16.02 101.23 16.07 102.23 15.92 103.23 15.97 104.23 16.02 105.23 16.07 106.23 15.92 107.23 15.97 108.23 16.02 109.23 16.07 110.23 16.12 111.23 15.97 112.23 15.74 113.23 15.51 114.23 05.10 115.23 04.92 116.23 04.53 117.23 04.35 118.23 14.36 119.23 14.13 120.23 13.90 121.23 13.66 122.23 13.43 123.23 13.19 124.23 12.96 125.23 12.72 126.23 12.48 127.23 12.24 128.23 12.00 129.23 11.84 130.23 11.51
03 Jul 2007 090.70 16.48 091.70 16.54 092.70 16.40 093.70 16.47 094.70 16.53 095.70 16.59 096.70 16.46 097.70 16.52 098.70 16.59 099.70 16.45 100.70 16.51 101.70 16.58 102.70 16.64 103.70 16.50 104.70 16.57 105.70 16.63 106.70 16.69 107.70 16.56 108.70 16.62 109.70 16.68 110.70 16.74 111.70 16.57 112.70 16.35 113.70 16.13 114.70 15.90 115.70 15.68 116.70 15.46 117.70 15.24 118.70 15.01 119.70 14.79 120.70 14.56 121.70 14.34 122.70 14.11 123.70 13.88 124.70 13.65 125.70 13.42 126.70 13.19 127.70 12.96 128.70 12.72 129.70 12.49
04 Jul 2007 091.18 16.69 092.18 16.79 093.18 16.68 094.18 16.77 095.18 16.86 096.18 16.75 097.18 16.84 098.18 16.93 099.18 16.82 100.18 16.91 101.18 16.79 102.18 16.88 103.18 16.96 104.18 16.85 105.18 16.93 106.18 17.01 107.18 16.89 108.18 16.97 109.18 17.05 110.18 17.13 111.18 17.01 112.18 16.69 113.18 16.57 114.18 16.25 115.18 16.12 116.18 16.00 117.18 15.67 118.18 15.55 119.18 15.42 120.18 15.09 121.18 14.97 122.18 14.77 123.18 14.51 124.18 14.33 125.18 14.11 126.18 13.89 127.18 13.67 128.18 13.44 129.18 13.22 130.18 12.99
05 Jul 2007 091.63 16.81 092.63 16.75 093.63 16.89 094.63 16.83 095.63 16.76 096.63 16.89 097.63 16.82 098.63 16.95 099.63 16.87 100.63 16.99 101.63 17.11 102.63 17.03 103.63 17.14 104.63 17.05 105.63 17.16 106.63 17.07 107.63 17.18 108.63 16.89 109.63 16.79 110.63 16.50 111.63 16.40 112.63 16.10 113.63 16.00 114.63 15.69 115.63 15.59 116.63 15.29 117.63 15.18 118.63 15.07 119.63 14.76 120.63 14.66 121.63 14.55 122.63 14.23 123.63 14.12 124.63 14.01 125.63 13.69 126.63 13.58 127.63 13.46 128.63 13.34 129.63 13.02 130.63 12.90
06 Jul 2007 092.08 16.65 093.08 16.67 094.08 16.68 095.08 16.68 096.08 16.67 097.08 16.86 098.08 16.84 099.08 16.81 100.08 16.98 101.08 16.95 102.08 16.91 103.08 17.06 104.08 17.02 105.08 16.76 106.08 16.51 107.08 16.25 108.08 16.19 109.08 15.93 110.08 15.86 111.08 15.60 112.08 15.33 113.08 15.25 114.08 14.98 115.08 14.90 116.08 14.62 117.08 14.54 118.08 14.46 119.08 14.17 120.08 14.08 121.08 13.80 122.08 13.71 123.08 13.61 124.08 13.32 125.08 13.22 126.08 13.13 127.08 12.83 128.08 12.73 129.08 12.63 130.08 12.53
07 Jul 2007 092.51 16.46 093.51 16.37 094.51 16.46 095.51 16.53 096.51 16.59 097.51 16.65 098.51 16.69 099.51 16.52 100.51 16.34 101.51 16.16 102.51 15.97 103.51 15.77 104.51 15.57 105.51 15.56 106.51 15.34 107.51 15.12 108.51 14.90 109.51 14.87 110.51 14.64 111.51 14.40 112.51 14.36 113.51 14.12 114.51 14.07 115.51 13.82 116.51 13.77 117.51 13.51 118.51 13.45 119.51 13.19 120.51 13.13 121.51 13.06 122.51 12.79 123.51 12.72 124.51 12.45 125.51 12.38 126.51 12.30 127.51 12.02 128.51 11.94 129.51 11.86 130.51 11.77
08 Jul 2007 092.94 15.98 093.94 15.97 094.94 15.74 095.94 15.49 096.94 15.42 097.94 15.14 098.94 15.05 099.94 14.94 100.94 14.81 101.94 14.68 102.94 14.54 103.94 14.39 104.94 14.23 105.94 14.06 106.94 13.88 107.94 13.70 108.94 13.51 109.94 13.52 110.94 13.32 111.94 13.12 112.94 13.11 113.94 12.89 114.94 12.87 115.94 12.65 116.94 12.63 117.94 12.40 118.94 12.36 119.94 12.12 120.94 12.08 121.94 11.84 122.94 11.79 123.94 11.74 124.94 11.49 125.94 11.44 126.94 11.38 127.94 11.12 128.94 11.06 129.94 10.99 130.94 10.73
09 Jul 2007 093.35 14.00 094.35 13.87 095.35 13.70 096.35 13.71 097.35 13.51 098.35 13.48 099.35 13.43 100.35 13.17 101.35 13.10 102.35 13.01 103.35 12.91 104.35 12.80 105.35 12.67 106.35 12.54 107.35 12.60 108.35 12.46 109.35 12.30 110.35 12.14 111.35 12.17 112.35 11.99 113.35 11.81 114.35 11.82 115.35 11.63 116.35 11.63 117.35 11.43 118.35 11.43 119.35 11.21 120.35 11.20 121.35 10.98 122.35 10.96 123.35 10.93 124.35 10.70 125.35 10.67 126.35 10.43 127.35 10.39 128.35 10.35 129.35 10.31 130.35 10.06 131.35 10.01
10 Jul 2007 093.75 11.88 094.75 11.78 095.75 11.86 096.75 11.71 097.75 11.73 098.75 11.54 099.75 11.53 100.75 11.50 101.75 11.46 102.75 11.40 103.75 11.33 104.75 11.25 105.75 11.16 106.75 11.06 107.75 10.95 108.75 11.02 109.75 10.89 110.75 10.76 111.75 10.81 112.75 10.66 113.75 10.70 114.75 10.54 115.75 10.37 116.75 10.39 117.75 10.21 118.75 10.22 119.75 10.23 120.75 10.04 121.75 10.04 122.75 09.83 123.75 09.82 124.75 09.81 125.75 09.59 126.75 09.57 127.75 09.55 128.75 09.33 129.75 09.30 130.75 09.26 131.75 09.03
11 Jul 2007 094.14 10.01 095.14 09.92 096.14 10.00 097.14 09.87 098.14 09.91 099.14 09.93 100.14 09.94 101.14 09.93 102.14 09.91 103.14 09.87 104.14 09.82 105.14 09.76 106.14 09.68 107.14 09.80 108.14 09.70 109.14 09.60 110.14 09.69 111.14 09.57 112.14 09.64 113.14 09.51 114.14 09.37 115.14 09.42 116.14 09.26 117.14 09.31 118.14 09.14 119.14 09.17 120.14 09.19 121.14 09.01 122.14 09.03 123.14 09.04 124.14 08.84 125.14 08.85 126.14 08.64 127.14 08.64 128.14 08.63 129.14 08.61 130.14 08.40 131.14 08.38 132.14 08.35
12 Jul 2007 094.47 08.22 095.47 08.32 096.47 08.20 097.47 08.26 098.47 08.30 099.47 08.33 100.47 08.34 101.47 08.34 102.47 08.52 103.47 08.49 104.47 08.45 105.47 08.40 106.47 08.53 107.47 08.46 108.47 08.37 109.47 08.48 110.47 08.38 111.47 08.47 112.47 08.36 113.47 08.44 114.47 08.31 115.47 08.37 116.47 08.23 117.47 08.28 118.47 08.13 119.47 08.17 120.47 08.20 121.47 08.03 122.47 08.06 123.47 08.08 124.47 07.90 125.47 07.91 126.47 07.92 127.47 07.72 128.47 07.73 129.47 07.72 130.47 07.72 131.47 07.51 132.47 07.49
13 Jul 2007 095.06 06.92 096.06 07.00 097.06 07.06 098.06 07.11 099.06 07.14 100.06 07.15 101.06 07.36 102.06 07.35 103.06 07.33 104.06 07.29 105.06 07.45 106.06 07.40 107.06 07.53 108.06 07.46 109.06 07.38 110.06 07.49 111.06 07.39 112.06 07.49 113.06 07.58 114.06 07.46 115.06 07.54 116.06 07.40 117.06 07.47 118.06 07.53 119.06 07.38 120.06 07.43 121.06 07.27 122.06 07.30 123.06 07.34 124.06 07.37 125.06 07.19
14 Jul 2007 095.39 05.65 096.39 05.91 097.39 05.95 098.39 05.98 099.39 06.00 100.39 06.20 101.39 06.20 102.39 06.18 103.39 06.35 104.39 06.31 105.39 06.46 106.39 06.41 107.39 06.54 108.39 06.47 109.39 06.59 110.39 06.50 111.39 06.60 112.39 06.50 113.39 06.59 114.39 06.68 115.39 06.56 116.39 06.63 117.39 06.70 118.39 06.56 119.39 06.61 120.39 06.67 121.39 06.51 122.39 06.55 123.39 06.59 124.39 06.62 125.39 06.45
15 Jul 2007 095.72 04.75 096.72 04.98 097.72 05.01 098.72 05.02 099.72 05.22 100.72 05.21 101.72 05.39 102.72 05.36 103.72 05.53 104.72 05.48 105.72 05.63 106.72 05.56 107.72 05.69 108.72 05.82 109.72 05.73 110.72 05.84 111.72 05.74 112.72 05.84 113.72 05.93 114.72 05.81 115.72 05.89 116.72 05.96 117.72 06.03 118.72 05.90 119.72 05.95 120.72 06.01 121.72 05.85 122.72 05.90 123.72 05.94 124.72 05.97 125.72 06.01
16 Jul 2007 096.05 04.39 097.05 04.33 098.05 04.45 099.05 04.45 100.05 04.63 101.05 04.61 102.05 04.78 103.05 04.74 104.05 04.89 105.05 04.83 106.05 04.97 107.05 05.10 108.05 05.02 109.05 05.14 110.05 05.25 111.05 05.16 112.05 05.25 113.05 05.35 114.05 05.43 115.05 05.32 116.05 05.39 117.05 05.46 118.05 05.33 119.05 05.39 120.05 05.45 121.05 05.50 122.05 05.55 123.05 05.39 124.05 05.43 125.05 05.47 126.05 05.50
17 Jul 2007 096.38 04.22 097.38 04.16 098.38 04.09 099.38 04.03 100.38 04.20 101.38 04.16 102.38 04.32 103.38 04.46 104.38 04.41 105.38 04.54 106.38 04.67 107.38 04.59 108.38 04.70 109.38 04.81 110.38 04.72 111.38 04.82 112.38 04.91 113.38 05.00 114.38 04.88 115.38 04.96 116.38 05.03 117.38 05.10 118.38 04.96 119.38 05.02 120.38 05.08 121.38 05.13 122.38 05.17 123.38 05.22 124.38 05.05 125.38 05.09 126.38 05.12
18 Jul 2007 096.71 04.04 097.71 03.98 098.71 03.92 099.71 03.85 100.71 03.82 101.71 03.97 102.71 03.91 103.71 04.04 104.71 04.17 105.71 04.30 106.71 04.22 107.71 04.33 108.71 04.44 109.71 04.54 110.71 04.43 111.71 04.53 112.71 04.61 113.71 04.69 114.71 04.57 115.71 04.64 116.71 04.71 117.71 04.78 118.71 04.84 119.71 04.69 120.71 04.74 121.71 04.79 122.71 04.84 123.71 04.88 124.71 04.91 125.71 04.94 126.71 04.77
19 Jul 2007 097.04 03.87 098.04 03.81 099.04 03.74 100.04 03.67 101.04 03.69 102.04 03.63 103.04 03.76 104.04 03.88 105.04 04.00 106.04 03.92 107.04 04.02 108.04 04.13 109.04 04.23 110.04 04.32 111.04 04.21 112.04 04.29 113.04 04.37 114.04 04.45 115.04 04.52 116.04 04.39 117.04 04.45 118.04 04.51 119.04 04.56 120.04 04.61 121.04 04.66 122.04 04.71 123.04 04.55 124.04 04.58 125.04 04.62 126.04 04.65 127.04 04.67
20 Jul 2007 097.36 03.56 098.36 03.49 099.36 03.42 100.36 03.34 101.36 03.26 102.36 03.38 103.36 03.50 104.36 03.62 105.36 03.72 106.36 03.63 107.36 03.73 108.36 03.82 109.36 03.91 110.36 04.00 111.36 03.88 112.36 03.95 113.36 04.03 114.36 04.09 115.36 04.16 116.36 04.22 117.36 04.28 118.36 04.13 119.36 04.18 120.36 04.23 121.36 04.27 122.36 04.31 123.36 04.34 124.36 04.38 125.36 04.40 126.36 04.43 127.36 04.45
21 Jul 2007 097.69 03.40 098.69 03.32 099.69 03.24 100.69 03.31 101.69 03.23 102.69 03.34 103.69 03.45 104.69 03.55 105.69 03.65 106.69 03.74 107.69 03.63 108.69 03.71 109.69 03.80 110.69 03.87 111.69 03.94 112.69 04.01 113.69 04.08 114.69 03.94 115.69 04.00 116.69 04.05 117.69 04.10 118.69 04.15 119.69 04.19 120.69 04.23 121.69 04.27 122.69 04.30 123.69 04.13 124.69 04.16 125.69 04.19 126.69 04.21 127.69 04.22
22 Jul 2007 098.02 03.22 099.02 03.14 100.02 03.20 101.02 03.31 102.02 03.41 103.02 03.32 104.02 03.41 105.02 03.50 106.02 03.59 107.02 03.68 108.02 03.76 109.02 03.83 110.02 03.70 111.02 03.77 112.02 03.84 113.02 03.90 114.02 03.96 115.02 04.01 116.02 04.06 117.02 04.11 118.02 04.15 119.02 04.19 120.02 04.03 121.02 04.06 122.02 04.09 123.02 04.12 124.02 04.14 125.02 04.16 126.02 04.18 127.02 04.20 128.02 04.21
23 Jul 2007 098.34 03.22 099.34 03.12 100.34 03.23 101.34 03.32 102.34 03.42 103.34 03.51 104.34 03.59 105.34 03.67 106.34 03.55 107.34 03.63 108.34 03.70 109.34 03.76 110.34 03.83 111.34 03.89 112.34 03.94 113.34 04.00 114.34 04.04 115.34 04.09 116.34 03.93 117.34 03.97 118.34 04.01 119.34 04.04 120.34 04.07 121.34 04.10 122.34 04.12 123.34 04.14 124.34 04.16 125.34 04.18 126.34 04.19 127.34 04.20 128.34 04.20
24 Jul 2007 108.67 03.84 109.67 03.90 110.67 03.96 111.67 03.81 112.67 03.85 113.67 03.90 114.67 03.94 115.67 03.98 116.67 04.01 117.67 04.04 118.67 04.07
25 Jul 2007 108.99 03.79 109.99 03.84 110.99 03.88 111.99 03.92 112.99 03.96 113.99 04.00 114.99 04.03 115.99 04.06 116.99 04.08 117.99 04.10 118.99 04.12
26 Jul 2007 109.32 03.92 110.32 03.96 111.32 03.99 112.32 04.02 113.32 04.05 114.32 04.08 115.32 04.10 116.32 04.12 117.32 04.14 118.32 04.15 119.32 04.16
27 Jul 2007 109.64 04.03 110.64 04.06 111.64 04.08 112.64 04.11 113.64 04.13 114.64 04.14 115.64 04.15 116.64 04.16 117.64 04.17 118.64 04.18 119.64 04.18
28 Jul 2007 109.97 04.12 110.97 04.13 111.97 04.15 112.97 04.16 113.97 04.17 114.97 04.17 115.97 04.18 116.97 04.18 117.97 04.17 118.97 04.17 119.97 04.16
29 Jul 2007 110.30 04.17 111.30 04.18 112.30 04.18 113.30 04.18 114.30 04.18 115.30 04.17 116.30 04.16 117.30 04.15 118.30 04.14 119.30 04.12 120.30 04.10
30 Jul 2007 110.63 04.18 111.63 04.18 112.63 04.17 113.63 04.16 114.63 04.15 115.63 04.13 116.63 04.11 117.63 04.09 118.63 04.06 119.63 04.03 120.63 04.00
31 Jul 2007 110.96 04.16 111.96 04.14 112.96 04.12 113.96 04.10 114.96 04.07 115.96 04.05 116.96 04.02 117.96 03.98 118.96 03.94 119.96 03.90 120.96 03.86
01 Aug 2007 111.29 04.09 112.29 04.06 113.29 04.03 114.29 04.00 115.29 03.96 116.29 03.92 117.29 03.88 118.29 03.83 119.29 03.78 120.29 03.73 121.29 03.68
02 Aug 2007 111.62 03.99 112.62 03.95 113.62 03.90 114.62 03.86 115.62 03.81 116.62 03.76 117.62 03.70 118.62 03.64 119.62 03.58 120.62 03.52 121.62 03.45
03 Aug 2007 111.96 03.85 112.96 03.80 113.96 03.74 114.96 03.68 115.96 03.62 116.96 03.56 117.96 03.49 118.96 03.42 119.96 03.35 120.96 03.27 121.96 03.19
04 Aug 2007 112.30 03.68 113.30 03.62 114.30 03.55 115.30 03.48 116.30 03.41 117.30 03.33 118.30 03.25 119.30 03.17 120.30 03.09 121.30 03.00 122.30 02.91
05 Aug 2007 112.63 02.87 113.63 02.79 114.63 02.91 115.63 02.83 116.63 02.95 117.63 02.86 118.63 02.77 119.63 02.88 120.63 02.78 121.63 02.88 122.63 02.78
15 Aug 2007 126.18 57.51
16 Aug 2007 126.55 58.01
21 Aug 2007 118.51 03.64 119.51 03.48 120.51 03.31 121.51 03.15 122.51 02.98 123.51 03.01 124.51 02.85 125.51 02.68
22 Aug 2007 118.91 04.83 119.91 04.66 120.91 04.50 121.91 04.33 122.91 04.16 123.91 04.20 124.91 04.03 125.91 03.86 126.91 03.89 127.91 03.72 128.91 03.55
23 Aug 2007 119.33 05.97 120.33 05.81 121.33 05.64 122.33 05.48 123.33 05.51 124.33 05.34 125.33 05.18 126.33 05.21 127.33 05.04 128.33 04.87 129.33 04.90
24 Aug 2007 119.75 07.24 120.75 06.99 121.75 06.74 122.75 06.62 123.75 06.46 124.75 06.29 125.75 06.33 126.75 06.16 127.75 06.00 128.75 06.03 129.75 05.86
25 Aug 2007 120.18 08.53 121.18 08.29 122.18 08.04 123.18 07.80 124.18 07.55 125.18 07.50 126.18 07.25 127.18 07.00 128.18 06.96 129.18 06.80 130.18 06.65
21 Dec 2007 276.72 55.15 277.72 55.15 278.72 55.15 279.72 55.15 280.72 55.15 281.72 55.15 282.72 55.15 283.72 55.15 284.72 55.15 285.72 55.15 286.72 55.15
22 Dec 2007 277.17 54.74 278.17 54.74 279.17 54.74 280.17 54.74 281.17 54.74 282.17 54.74 283.17 54.74 284.17 54.74 285.17 54.74 286.17 54.74 287.17 54.74
23 Dec 2007 277.61 54.57 278.61 54.57 279.61 54.57 280.61 54.57 281.61 54.57 282.61 54.57 283.61 54.57 284.61 54.57 285.61 54.57 286.61 54.57 287.61 54.57
24 Dec 2007 278.05 54.22 279.05 54.22 280.05 54.22 281.05 54.22 282.05 54.22 283.05 54.22 284.05 54.22 285.05 54.22 286.05 54.22 287.05 54.22 288.05 54.22
25 Dec 2007 278.48 54.09 279.48 54.09 280.48 54.09 281.48 54.09 282.48 54.09 283.48 54.09 284.48 54.09 285.48 54.09 286.48 54.09 287.48 54.09 288.48 54.09
26 Dec 2007 278.90 53.98 279.90 53.98 280.90 53.98 281.90 53.98 282.90 53.98 283.90 53.98 284.90 53.98 285.90 53.98 286.90 53.98 287.90 53.98 288.90 53.98
27 Dec 2007 279.32 53.69 280.32 53.69 281.32 53.69 282.32 53.69 283.32 53.69 284.32 53.69 285.32 53.69 286.32 53.69 287.32 53.69 288.32 53.69 289.32 53.69
28 Dec 2007 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 288.73 53.62 289.73 53.62
29 Dec 2007 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56
30 Dec 2007 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51
31 Dec 2007 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48
01 Jan 2008 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45
02 Jan 2008 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43
03 Jan 2008 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41
04 Jan 2008 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41
05 Jan 2008 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40
06 Jan 2008 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40
07 Jan 2008 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40
08 Jan 2008 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40
09 Jan 2008 284.30 53.39 285.30 53.39 286.30 53.39 287.30 53.39 288.30 53.39 289.30 53.39 290.30 53.39 291.30 53.39 292.30 53.39 293.30 53.39 294.30 53.39
10 Jan 2008 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40
11 Jan 2008 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40
12 Jan 2008 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40
13 Jan 2008 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40
14 Jan 2008 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41
15 Jan 2008 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42
16 Jan 2008 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44
17 Jan 2008 287.13 53.46 288.13 53.46 289.13 53.46 290.13 53.46 291.13 53.46 292.13 53.46 293.13 53.46 294.13 53.46 295.13 53.46 296.13 53.46 297.13 53.46
18 Jan 2008 287.48 53.50 288.48 53.50 289.48 53.50 290.48 53.50 291.48 53.50 292.48 53.50 293.48 53.50 294.48 53.50 295.48 53.50 296.48 53.50 297.48 53.50
19 Jan 2008 287.83 53.54 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 297.83 53.54
20 Jan 2008 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59 292.18 53.59 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59 298.18 53.59
21 Jan 2008 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66 294.52 53.66 295.52 53.66 296.52 53.66 297.52 53.66 298.52 53.66 299.52 53.66 300.52 53.66 301.52 53.66 302.52 53.66 303.52 53.66 304.52 53.66 305.52 53.66 306.52 53.66 307.52 53.66 308.52 53.66
22 Jan 2008 278.87 53.94 279.87 53.94 280.87 53.94 281.87 53.94 282.87 53.94 283.87 53.94 284.87 53.94 285.87 53.94 286.87 53.94 287.87 53.94 288.87 53.94 289.87 53.94 290.87 53.94 291.87 53.94 292.87 53.94 293.87 53.94 294.87 53.94 295.87 53.94 296.87 53.94 297.87 53.94 298.87 53.94 299.87 53.94 300.87 53.94 301.87 53.94 302.87 53.94 303.87 53.94 304.87 53.94 305.87 53.94 306.87 53.94 307.87 53.94 308.87 53.94
23 Jan 2008 279.22 54.04 280.22 54.04 281.22 54.04 282.22 54.04 283.22 54.04 284.22 54.04 285.22 54.04 286.22 54.04 287.22 54.04 288.22 54.04 289.22 54.04 290.22 54.04 291.22 54.04 292.22 54.04 293.22 54.04 294.22 47.06 295.22 46.91 296.22 46.94 297.22 46.77 298.22 46.58 299.22 46.59 300.22 46.38 301.22 46.36 302.22 46.33 303.22 46.09 304.22 46.04 305.22 45.97 306.22 45.90 307.22 45.81 308.22 45.70 309.22 45.59
24 Jan 2008 279.57 54.16 280.57 54.16 281.57 54.16 282.57 54.16 283.57 54.16 284.57 54.16 285.57 53.31 286.57 51.49 287.57 46.91 288.57 46.81 289.57 46.70 290.57 46.58 291.57 46.46 292.57 46.32 293.57 46.18 294.57 46.04 295.57 45.88 296.57 45.91 297.57 45.74 298.57 45.55 299.57 45.56 300.57 45.36 301.57 45.35 302.57 45.32 303.57 45.09 304.57 45.05 305.57 45.00 306.57 44.94 307.57 44.87 308.57 44.80 309.57 44.51
25 Jan 2008 279.91 51.65 280.91 50.59 281.91 49.06 282.91 47.12 283.91 46.84 284.91 46.76 285.91 46.47 286.91 46.38 287.91 46.28 288.91 46.17 289.91 45.86 290.91 45.74 291.91 45.61 292.91 45.48 293.91 45.34 294.91 45.19 295.91 45.23 296.91 45.07 297.91 44.90 298.91 44.73 299.91 44.74 300.91 44.55 301.91 44.55 302.91 44.34 303.91 44.32 304.91 44.30 305.91 44.07 306.91 44.04 307.91 43.99 308.91 43.94 309.91 43.68
26 Jan 2008 280.26 47.07 281.26 46.80 282.26 46.73 283.26 46.46 284.26 46.38 285.26 46.09 286.26 46.00 287.26 45.71 288.26 45.60 289.26 45.50 290.26 45.38 291.26 45.27 292.26 45.14 293.26 45.01 294.26 44.88 295.26 44.73 296.26 44.59 297.26 44.43 298.26 44.27 299.26 44.30 300.26 44.13 301.26 43.95 302.26 43.97 303.26 43.78 304.26 43.78 305.26 43.58 306.26 43.57 307.26 43.56 308.26 43.34 309.26 43.31 310.26 43.09
27 Jan 2008 280.61 46.78 281.61 46.51 282.61 46.23 283.61 46.16 284.61 45.88 285.61 45.79 286.61 45.50 287.61 45.41 288.61 45.31 289.61 45.00 290.61 44.89 291.61 44.78 292.61 44.66 293.61 44.54 294.61 44.41 295.61 44.28 296.61 44.14 297.61 44.00 298.61 43.85 299.61 43.89 300.61 43.73 301.61 43.57 302.61 43.60 303.61 43.43 304.61 43.25 305.61 43.27 306.61 43.28 307.61 43.09 308.61 43.10 309.61 42.90 310.61 42.69
28 Jan 2008 280.96 46.45 281.96 46.38 282.96 46.11 283.96 45.83 284.96 45.76 285.96 45.47 286.96 45.39 287.96 45.29 288.96 45.00 289.96 44.90 290.96 44.80 291.96 44.69 292.96 44.38 293.96 44.27 294.96 44.15 295.96 44.02 296.96 43.89 297.96 43.76 298.96 43.83 299.96 43.69 300.96 43.54 301.96 43.39 302.96 43.44 303.96 43.29 304.96 43.13 305.96 43.16 306.96 43.00 307.96 43.02 308.96 42.85 309.96 42.87 310.96 42.49
29 Jan 2008 281.32 46.51 282.32 46.24 283.32 46.17 284.32 45.90 285.32 45.83 286.32 45.55 287.32 45.47 288.32 45.18 289.32 45.09 290.32 45.00 291.32 44.70 292.32 44.60 293.32 44.50 294.32 44.40 295.32 44.29 296.32 44.17 297.32 44.06 298.32 43.94 299.32 43.81 300.32 43.69 301.32 43.56 302.32 43.42 303.32 43.29 304.32 43.35 305.32 43.20 306.32 43.06 307.32 43.11 308.32 42.95 309.32 43.00 310.32 42.84 311.32 42.68
30 Jan 2008 281.67 46.77 282.67 46.51 283.67 46.44 284.67 46.17 285.67 45.90 286.67 45.83 287.67 45.55 288.67 45.47 289.67 45.19 290.67 45.10 291.67 45.02 292.67 44.93 293.67 44.63 294.67 44.53 295.67 44.44 296.67 44.33 297.67 44.23 298.67 44.12 299.67 44.01 300.67 43.89 301.67 43.78 302.67 43.66 303.67 43.53 304.67 43.61 305.67 43.48 306.67 43.35 307.67 43.22 308.67 43.28 309.67 43.14 310.67 43.20
31 Jan 2008 282.03 47.24 283.03 46.98 284.03 46.72 285.03 46.66 286.03 46.39 287.03 46.32 288.03 46.05 289.03 45.98 290.03 45.70 291.03 45.62 292.03 45.34 293.03 45.26 294.03 45.18 295.03 45.09 296.03 45.00 297.03 44.71 298.03 44.61 299.03 44.51 300.03 44.41 301.03 44.31 302.03 44.21 303.03 44.10 304.03 44.19 305.03 44.08 306.03 43.96 307.03 43.84 308.03 43.72 309.03 43.80 310.03 43.68 311.03 43.55 312.03 43.43
01 Feb 2008 282.13 47.99 283.13 47.73 284.13 47.48 285.13 47.42 286.13 47.16 287.13 46.90 288.13 46.83 289.13 46.57 290.13 46.50 291.13 46.23 292.13 46.16 293.13 46.08 294.13 45.81 295.13 45.73 296.13 45.65 297.13 45.57 298.13 45.28 299.13 45.19 300.13 45.10 301.13 45.01 302.13 44.92 303.13 44.82 304.13 44.72 305.13 44.62 306.13 44.52 307.13 44.62 308.13 44.51 309.13 44.40 310.13 44.29 311.13 44.18 312.13 44.27 313.13 44.15 314.13 43.84 315.13 43.52 316.13 43.20 317.13 42.87 318.13 42.55 319.13 42.23 320.13 41.90
02 Feb 2008 282.44 48.90 283.44 48.65 284.44 48.39 285.44 48.14 286.44 48.09 287.44 47.83 288.44 47.57 289.44 47.51 290.44 47.25 291.44 47.19 292.44 46.92 293.44 46.86 294.44 46.79 295.44 46.52 296.44 46.45 297.44 46.37 298.44 46.30 299.44 46.22 300.44 45.94 301.44 45.86 302.44 45.77 303.44 45.69 304.44 45.60 305.44 45.51 306.44 45.42 307.44 45.33 308.44 45.43 309.44 45.33 310.44 45.24 311.44 45.13 312.44 45.03 313.44 44.93 314.44 44.82 315.44 44.52 316.44 44.21 317.44 43.90 318.44 43.59 319.44 43.27 320.44 42.96
03 Feb 2008 282.74 49.99 283.74 49.75 284.74 49.50 285.74 49.25 286.74 49.01 287.74 48.95 288.74 48.70 289.74 48.65 290.74 48.39 291.74 48.34 292.74 48.08 293.74 48.02 294.74 47.76 295.74 47.70 296.74 47.63 297.74 47.37 298.74 47.30 299.74 47.23 300.74 47.16 301.74 47.08 302.74 46.81 303.74 46.73 304.74 46.65 305.74 46.58 306.74 46.49 307.74 46.41 308.74 46.33 309.74 46.24 310.74 46.35 311.74 46.26 312.74 46.17 313.74 46.08 314.74 45.98 315.74 45.68 316.74 45.59 317.74 45.29 318.74 44.99 319.74 44.68 320.74 44.38
04 Feb 2008 283.04 51.24 284.04 51.00 285.04 50.75 286.04 50.51 287.04 50.27 288.04 50.22 289.04 49.98 290.04 49.73 291.04 49.68 292.04 49.43 293.04 49.38 294.04 49.13 295.04 49.07 296.04 48.82 297.04 48.76 298.04 48.70 299.04 48.44 300.04 48.38 301.04 48.31 302.04 48.25 303.04 48.18 304.04 47.92 305.04 47.85 306.04 47.78 307.04 47.70 308.04 47.63 309.04 47.55 310.04 47.48 311.04 47.40 312.04 47.32 313.04 47.24 314.04 47.15 315.04 47.27 316.04 47.18 317.04 46.89 318.04 46.60 319.04 46.31 320.04 46.02 321.04 45.72
05 Feb 2008 283.33 52.56 284.33 52.32 285.33 52.08 286.33 51.85 287.33 51.61 288.33 51.37 289.33 51.33 290.33 51.08 291.33 50.84 292.33 50.80 293.33 50.55 294.33 50.51 295.33 50.26 296.33 50.21 297.33 49.96 298.33 49.91 299.33 49.86 300.33 49.60 301.33 49.55 302.33 49.49 303.33 49.43 304.33 49.17 305.33 49.11 306.33 49.05 307.33 48.98 308.33 48.92 309.33 48.85 310.33 48.78 311.33 48.71 312.33 48.64 313.33 48.57 314.33 48.49 315.33 48.42 316.33 48.34 317.33 48.26 318.33 48.18 319.33 47.90 320.33 47.61 321.33 47.33
06 Feb 2008 283.62 53.87 284.62 53.64 285.62 53.41 286.62 53.17 287.62 52.94 288.62 52.70 289.62 52.47 290.62 52.43 291.62 52.20 292.62 51.96 293.62 51.92 294.62 51.68 295.62 51.64 296.62 51.40 297.62 51.35 298.62 51.11 299.62 51.06 300.62 50.82 301.62 50.77 302.62 50.72 303.62 50.67 304.62 50.42 305.62 50.36 306.62 50.31 307.62 50.25 308.62 50.20 309.62 50.14 310.62 49.88 311.62 49.82 312.62 49.75 313.62 49.69 314.62 49.62 315.62 49.55 316.62 49.49 317.62 49.42 318.62 49.54 319.62 49.27 320.62 48.99 321.62 48.72
07 Feb 2008 283.89 55.09 284.89 54.87 285.89 54.64 286.89 54.41 287.89 54.18 288.89 53.95 289.89 53.72 290.89 53.49 291.89 53.46 292.89 53.23 293.89 53.00 294.89 52.97 295.89 52.73 296.89 52.70 297.89 52.46 298.89 52.42 299.89 52.18 300.89 52.14 301.89 51.90 302.89 51.86 303.89 51.82 304.89 51.57 305.89 51.53 306.89 51.48 307.89 51.44 308.89 51.19 309.89 51.14 310.89 51.08 311.89 51.03 312.89 50.98 313.89 50.92 314.89 50.86 315.89 50.80 316.89 50.74 317.89 50.68 318.89 50.62 319.89 50.55 320.89 50.49 321.89 50.22 322.89 49.95
08 Feb 2008 284.17 56.16 285.17 55.94 286.17 55.72 287.17 55.50 288.17 55.27 289.17 55.05 290.17 54.82 291.17 54.60 292.17 54.38 293.17 54.35 294.17 54.12 295.17 53.90 296.17 53.87 297.17 53.64 298.17 53.41 299.17 53.38 300.17 53.15 301.17 53.12 302.17 52.88 303.17 52.85 304.17 52.82 305.17 52.58 306.17 52.54 307.17 52.50 308.17 52.26 309.17 52.22 310.17 52.18 311.17 52.14 312.17 51.89 313.17 51.85 314.17 51.80 315.17 51.75 316.17 51.70 317.17 51.65 318.17 51.59 319.17 51.54 320.17 51.48 321.17 51.42 322.17 51.37 323.17 51.30
09 Feb 2008 284.43 57.03 285.43 56.82 286.43 56.60 287.43 56.38 288.43 56.17 289.43 55.95 290.43 55.73 291.43 55.52 292.43 55.30 293.43 55.08 294.43 54.86 295.43 54.84 296.43 54.62 297.43 54.40 298.43 54.37 299.43 54.15 300.43 54.13 301.43 53.90 302.43 53.68 303.43 53.65 304.43 53.63 305.43 53.40 306.43 53.37 307.43 53.14 308.43 53.11 309.43 53.07 310.43 52.84 311.43 52.81 312.43 52.77 313.43 52.73 314.43 52.49 315.43 52.45 316.43 52.41 317.43 52.37 318.43 52.32 319.43 52.28 320.43 52.23 321.43 51.98 322.43 51.93 323.43 51.88
10 Feb 2008 284.71 57.06 285.71 57.06 286.71 57.06 287.71 57.06 288.71 57.06 289.71 57.06 290.71 56.92 291.71 56.68 292.71 56.43 293.71 56.18 294.71 55.93 295.71 55.67 296.71 55.41 297.71 55.14 298.71 54.93 299.71 54.72 300.71 54.70 301.71 54.48 302.71 54.47 303.71 54.25 304.71 54.23 305.71 54.01 306.71 53.99 307.71 53.77 308.71 53.75 309.71 53.52 310.71 53.50 311.71 53.47 312.71 53.24 313.71 53.22 314.71 53.19 315.71 52.95 316.71 52.92 317.71 52.89 318.71 52.85 319.71 52.81 320.71 52.58 321.71 52.53 322.71 52.49 323.71 52.45 324.71 52.40
11 Feb 2008 284.94 56.56 285.94 56.56 286.94 56.56 287.94 56.56 288.94 56.56 289.94 56.56 290.94 56.56 291.94 56.56 292.94 56.56 293.94 56.56 294.94 56.56 295.94 56.56 296.94 56.56 297.94 56.56 298.94 56.37 299.94 56.12 300.94 55.87 301.94 55.61 302.94 55.35 303.94 55.08 304.94 54.81 305.94 54.53 306.94 54.25 307.94 54.21 308.94 54.00 309.94 53.99 310.94 53.77 311.94 53.75 312.94 53.74 313.94 53.52 314.94 53.50 315.94 53.47 316.94 53.25 317.94 53.23 318.94 53.20 319.94 52.97 320.94 52.94 321.94 52.91 322.94 52.88 323.94 52.84 324.94 52.61
12 Feb 2008 285.18 56.08 286.18 56.08 287.18 56.08 288.18 56.08 289.18 56.08 290.18 56.08 291.18 56.08 292.18 56.08 293.18 56.08 294.18 56.08 295.18 56.08 296.18 56.08 297.18 56.08 298.18 56.08 299.18 56.08 300.18 56.08 301.18 56.08 302.18 56.08 303.18 56.08 304.18 56.08 305.18 56.08 306.18 56.04 307.18 55.79 308.18 55.53 309.18 55.27 310.18 55.00 311.18 54.73 312.18 54.44 313.18 54.15 314.18 53.85 315.18 53.64 316.18 53.62 317.18 53.41 318.18 53.40 319.18 53.38 320.18 53.16 321.18 53.14 322.18 53.12 323.18 52.89 324.18 52.87 325.18 52.84
13 Feb 2008 285.41 55.62 286.41 55.62 287.41 55.62 288.41 55.62 289.41 55.62 290.41 55.62 291.41 55.62 292.41 55.62 293.41 55.62 294.41 55.62 295.41 55.62 296.41 55.62 297.41 55.62 298.41 55.62 299.41 55.62 300.41 55.62 301.41 55.62 302.41 55.62 303.41 55.62 304.41 55.62 305.41 55.62 306.41 55.62 307.41 55.62 308.41 55.62 309.41 55.62 310.41 55.62 311.41 55.62 312.41 55.62 313.41 55.62 314.41 55.45 315.41 55.19 316.41 54.92 317.41 54.64 318.41 54.35 319.41 54.05 320.41 53.74 321.41 53.42 322.41 53.18 323.41 52.97 324.41 52.96 325.41 52.94 326.41 52.72 327.41 52.70
14 Feb 2008 285.62 55.18 286.62 55.18 287.62 55.18 288.62 55.18 289.62 55.18 290.62 55.18 291.62 55.18 292.62 55.18 293.62 55.18 294.62 55.18 295.62 55.18 296.62 55.18 297.62 55.18 298.62 55.18 299.62 55.18 300.62 55.18 301.62 55.18 302.62 55.18 303.62 55.18 304.62 55.18 305.62 55.18 306.62 55.18 307.62 55.18 308.62 55.18 309.62 55.18 310.62 55.18 311.62 55.18 312.62 55.18 313.62 55.18 314.62 55.18 315.62 55.18 316.62 55.18 317.62 55.18 318.62 55.18 319.62 55.18 320.62 55.18 321.62 55.16 322.62 54.88 323.62 54.59 324.62 54.29 325.62 53.98 326.62 53.65 327.62 53.30
15 Feb 2008 285.83 54.98 286.83 54.98 287.83 54.98 288.83 54.98 289.83 54.98 290.83 54.98 291.83 54.98 292.83 54.98 293.83 54.98 294.83 54.98 295.83 54.98 296.83 54.98 297.83 54.98 298.83 54.98 299.83 54.98 300.83 54.98 301.83 54.98 302.83 54.98 303.83 54.98 304.83 54.98 305.83 54.98 306.83 54.98 307.83 54.98 308.83 54.98 309.83 54.98 310.83 54.98 311.83 54.98 312.83 54.98 313.83 54.98 314.83 54.98 315.83 54.98 316.83 54.98 317.83 54.98 318.83 54.98 319.83 54.98 320.83 54.98 321.83 54.98 322.83 54.98 323.83 54.98 324.83 54.98 325.83 54.98 326.83 54.98 327.83 54.98
16 Feb 2008 286.25 54.60 287.25 54.60 288.25 54.60 289.25 54.60 290.25 54.60 291.25 54.60 292.25 54.60 293.25 54.60 294.25 54.60 295.25 54.60 296.25 54.60 297.25 54.60 298.25 54.60 299.25 54.60 300.25 54.60 301.25 54.60 302.25 54.60 303.25 54.60 304.25 54.60 305.25 54.60 306.25 54.60 307.25 54.60 308.25 54.60 309.25 54.60 310.25 54.60 311.25 54.21 312.25 54.05 313.25 53.88 314.25 53.92 315.25 53.75 316.25 53.58 317.25 54.60 318.25 54.60 319.25 54.60 320.25 54.60 321.25 54.60 322.25 54.60 323.25 54.60 324.25 54.60 325.25 54.60 326.25 54.60 327.25 54.60 328.25 54.60
17 Feb 2008 286.44 54.44 287.44 54.44 288.44 54.44 289.44 54.44 290.44 54.44 291.44 54.44 292.44 54.44 293.44 54.44 294.44 54.44 295.44 54.44 296.44 54.44 297.44 54.44 298.44 54.44 299.44 54.44 300.44 54.44 301.44 54.44 302.44 54.44 303.44 54.44 304.44 54.44 305.44 54.44 306.44 54.44 307.44 54.44 308.44 54.44 309.44 54.44 310.44 54.44 311.44 54.44 312.44 54.44 313.44 54.44 314.44 54.44 315.44 54.44 316.44 54.44 317.44 54.44 318.44 54.44 319.44 54.44 320.44 54.44 321.44 54.44 322.44 54.44 323.44 54.44 324.44 54.44 325.44 54.44 326.44 54.44 327.44 54.44
18 Feb 2008 286.62 54.11 287.62 54.11 288.62 54.11 289.62 54.11 290.62 54.11 291.62 54.11 292.62 54.11 293.62 54.11 294.62 54.11 295.62 54.11 296.62 54.11 297.62 54.11 298.62 54.11 299.62 54.11 300.62 54.11 301.62 54.11 302.62 54.11 303.62 54.11 304.62 54.11 305.62 54.11 306.62 54.11 307.62 54.11 308.62 54.11 309.62 54.11 310.62 54.11 311.62 54.11 312.62 54.11 313.62 54.11 314.62 54.11 315.62 54.11 316.62 54.11 317.62 54.11 318.62 54.11 319.62 54.11 320.62 54.11 321.62 54.11 322.62 54.11 323.62 54.11 324.62 54.11 325.62 54.11 326.62 54.11 327.62 54.11 328.62 54.11
19 Feb 2008 286.77 54.00 287.77 54.00 288.77 54.00 289.77 54.00 290.77 54.00 291.77 54.00 292.77 54.00 293.77 54.00 294.77 54.00 295.77 54.00 296.77 54.00 297.77 54.00 298.77 54.00 299.77 54.00 300.77 54.00 301.77 54.00 302.77 54.00 303.77 54.00 304.77 54.00 305.77 54.00 306.77 54.00 307.77 54.00 308.77 54.00 309.77 54.00 310.77 54.00 311.77 54.00 312.77 54.00 313.77 54.00 314.77 54.00 315.77 54.00 316.77 54.00 317.77 54.00 318.77 54.00 319.77 54.00 320.77 54.00 321.77 54.00 322.77 54.00 323.77 54.00 324.77 54.00 325.77 54.00 326.77 54.00 327.77 54.00 328.77 54.00
20 Feb 2008 286.92 53.71 287.92 53.71 288.92 53.71 289.92 53.71 290.92 53.71 291.92 53.71 292.92 53.71 293.92 53.71 294.92 53.71 295.92 53.71 296.92 53.71 297.92 53.71 298.92 53.71 299.92 53.71 300.92 53.71 301.92 53.71 302.92 53.71 303.92 53.71 304.92 53.71 305.92 53.71 306.92 53.71 307.92 53.71 308.92 53.71 309.92 53.71 310.92 53.71 311.92 53.71 312.92 53.71 313.92 53.71 314.92 53.71 315.92 53.71 316.92 53.71 317.92 53.71 318.92 53.71 319.92 53.71 320.92 53.71 321.92 53.71 322.92 53.71 323.92 53.71 324.92 53.71 325.92 53.71 326.92 53.71 327.92 53.71
21 Feb 2008 286.93 53.63 287.93 53.63 288.93 53.63 289.93 53.63 290.93 53.63 291.93 53.63 292.93 53.63 293.93 53.63 294.93 53.63 295.93 53.63 296.93 53.63 297.93 53.63 298.93 53.63 299.93 53.63 300.93 53.63 301.93 53.63 302.93 53.63 303.93 53.63 304.93 53.63 305.93 53.63 306.93 53.63 307.93 53.63 308.93 53.63 309.93 53.63 310.93 53.63 311.93 53.63 312.93 53.63 313.93 53.63 314.93 53.63 315.93 53.63 316.93 53.63 317.93 53.63 318.93 53.63 319.93 53.63 320.93 53.63 321.93 53.63 322.93 53.63 323.93 53.63 324.93 53.63 325.93 53.63 326.93 53.63 327.93 53.63 328.93 53.63
22 Feb 2008 287.13 53.57 288.13 53.57 289.13 53.57 290.13 53.57 291.13 53.57 292.13 53.57 293.13 53.57 294.13 53.57 295.13 53.57 296.13 53.57 297.13 53.57 298.13 53.57 299.13 53.57 300.13 53.57 301.13 53.57 302.13 53.57 303.13 53.57 304.13 53.57 305.13 53.57 306.13 53.57 307.13 53.57 308.13 53.57 309.13 53.57 310.13 53.57 311.13 53.57 312.13 53.57 313.13 53.57 314.13 53.57 315.13 53.57 316.13 53.57 317.13 53.57 318.13 53.57 319.13 53.57 320.13 53.57 321.13 53.57 322.13 53.57 323.13 53.57 324.13 53.57 325.13 53.57 326.13 53.57 327.13 53.57 328.13 53.57 329.13 53.57
23 Feb 2008 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52 309.19 53.52 310.19 53.52 311.19 53.52 312.19 53.52 313.19 53.52 314.19 53.52 315.19 53.52 316.19 53.52 317.19 53.52 318.19 53.52 319.19 53.52 320.19 53.52 321.19 53.52 322.19 53.52 323.19 53.52 324.19 53.52 325.19 53.52 326.19 53.52 327.19 53.52 328.19 53.52
24 Feb 2008 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48 305.24 53.48 306.24 53.48 307.24 53.48 308.24 53.48 309.24 53.48 310.24 53.48 311.24 53.48 312.24 53.48 313.24 53.48 314.24 53.48 315.24 53.48 316.24 53.48 317.24 53.48 318.24 53.48 319.24 53.48 320.24 53.48 321.24 53.48 322.24 53.48 323.24 53.48 324.24 53.48 325.24 53.48 326.24 53.48 327.24 53.48 328.24 53.48 329.24 53.48
25 Feb 2008 287.26 53.45 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45 303.26 53.45 304.26 53.45 305.26 53.45 306.26 53.45 307.26 53.45 308.26 53.45 309.26 53.45 310.26 53.45 311.26 53.45 312.26 53.45 313.26 53.45 314.26 53.45 315.26 53.45 316.26 53.45 317.26 53.45 318.26 53.45 319.26 53.45 320.26 53.45 321.26 53.45 322.26 53.45 323.26 53.45 324.26 53.45 325.26 53.45 326.26 53.45 327.26 53.45 328.26 53.45 329.26 53.45
26 Feb 2008 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43 312.24 53.43 313.24 53.43 314.24 53.43 315.24 53.43 316.24 53.43 317.24 53.43 318.24 53.43 319.24 53.43 320.24 53.43 321.24 53.43 322.24 53.43 323.24 53.43 324.24 53.43 325.24 53.43 326.24 53.43 327.24 53.43 328.24 53.43 329.24 53.43
27 Feb 2008 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42 319.19 53.42 320.19 53.42 321.19 53.42 322.19 53.42 323.19 53.42 324.19 53.42 325.19 53.42 326.19 53.42 327.19 53.42 328.19 53.42 329.19 53.42
28 Feb 2008 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41 313.11 53.41 314.11 53.41 315.11 53.41 316.11 53.41 317.11 53.41 318.11 53.41 319.11 53.41 320.11 53.41 321.11 53.41 322.11 53.41 323.11 53.41 324.11 53.41 325.11 53.41 326.11 53.41 327.11 53.41 328.11 53.41 329.11 53.41 330.11 53.41
29 Feb 2008 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40
01 Mar 2008 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40
02 Mar 2008 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40 329.38 53.40 330.38 53.40
03 Mar 2008 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40 329.95 53.40 330.95 53.40
04 Mar 2008 291.24 53.39 292.24 53.39 293.24 53.39 294.24 53.39 295.24 53.39 296.24 53.39 297.24 53.39 298.24 53.39 299.24 53.39 300.24 53.39 301.24 53.39 302.24 53.39 303.24 53.39 304.24 53.39 305.24 53.39 306.24 53.39 307.24 53.39 308.24 53.39 309.24 53.39 310.24 53.39 311.24 53.39 312.24 53.39 313.24 53.39 314.24 53.39 315.24 53.39 316.24 53.39 317.24 53.39 318.24 53.39 319.24 53.39 320.24 53.39 321.24 53.39 322.24 53.39 323.24 53.39 324.24 53.39 325.24 53.39 326.24 53.39 327.24 53.39 328.24 53.39 329.24 53.39 330.24 53.39 331.24 53.39
05 Mar 2008 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40 328.84 53.40 329.84 53.40 330.84 53.40 331.84 53.40
06 Mar 2008 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40
07 Mar 2008 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40 324.72 53.40 325.72 53.40 326.72 53.40 327.72 53.40 328.72 53.40 329.72 53.40 330.72 53.40 331.72 53.40 332.72 53.40
08 Mar 2008 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40
09 Mar 2008 295.04 53.21 296.04 53.21 297.04 53.21 298.04 53.21 299.04 53.21 300.04 53.21 301.04 53.21 302.04 53.21 303.04 53.21 304.04 53.21 305.04 53.21 306.04 53.21 307.04 53.21 308.04 53.21 309.04 53.21 310.04 53.21 311.04 53.21 312.04 53.21 313.04 53.21 314.04 53.21 315.04 53.21 316.04 53.21 317.04 53.21 318.04 53.21 319.04 53.21 320.04 53.21 321.04 53.21 322.04 53.21 323.04 53.21 324.04 53.21 325.04 53.21 326.04 53.21 327.04 53.21 328.04 53.21 329.04 53.21 330.04 53.21 331.04 53.21 332.04 53.21 333.04 53.21 334.04 53.21
10 Mar 2008 295.73 52.82 296.73 52.82 297.73 52.82 298.73 52.82 299.73 52.82 300.73 52.82 301.73 52.82 302.73 52.82 303.73 52.82 304.73 52.82 305.73 52.82 306.73 52.82 307.73 52.82 308.73 52.82 309.73 52.82 310.73 52.82 311.73 52.82 312.73 52.82 313.73 52.82 314.73 52.82 315.73 52.82 316.73 52.82 317.73 52.82 318.73 52.82 319.73 52.82 320.73 52.82 321.73 52.82 322.73 52.82 323.73 52.82 324.73 52.82 325.73 52.82 326.73 52.82 327.73 52.82 328.73 52.82 329.73 52.82 330.73 52.82 331.73 52.82 332.73 52.82 333.73 52.82 334.73 52.82
11 Mar 2008 296.20 52.24 297.20 52.24 298.20 52.24 299.20 52.24 300.20 52.24 301.20 52.24 302.20 52.24 303.20 52.24 304.20 52.24 305.20 52.24 306.20 52.24 307.20 52.24 308.20 52.24 309.20 52.24 310.20 52.24 311.20 52.24 312.20 52.24 313.20 52.24 314.20 52.24 315.20 52.24 316.20 52.24 317.20 52.24 318.20 52.24 319.20 52.24 320.20 52.24 321.20 52.24 322.20 52.24 323.20 52.24 324.20 52.24 325.20 52.24 326.20 52.24 327.20 52.24 328.20 52.24 329.20 52.24 330.20 52.24 331.20 52.24 332.20 52.24 333.20 52.24 334.20 52.24 335.20 52.24
12 Mar 2008 296.94 51.86 297.94 51.86 298.94 51.86 299.94 51.86 300.94 51.86 301.94 51.86 302.94 51.86 303.94 51.86 304.94 51.86 305.94 51.86 306.94 51.86 307.94 51.86 308.94 51.86 309.94 51.86 310.94 51.86 311.94 51.86 312.94 51.86 313.94 51.86 314.94 51.86 315.94 51.86 316.94 51.86 317.94 51.86 318.94 51.86 319.94 51.86 320.94 51.86 321.94 51.86 322.94 51.86 323.94 51.86 324.94 51.86 325.94 51.86 326.94 51.86 327.94 51.86 328.94 51.86 329.94 51.86 330.94 51.86 331.94 51.86 332.94 51.86 333.94 51.86 334.94 51.86 335.94 51.86
13 Mar 2008 297.51 51.69 298.51 51.69 299.51 51.69 300.51 51.69 301.51 51.69 302.51 51.69 303.51 51.69 304.51 51.69 305.51 51.69 306.51 51.69 307.51 51.69 308.51 51.69 309.51 51.69 310.51 51.69 311.51 51.69 312.51 51.69 313.51 51.69 314.51 51.69 315.51 51.69 316.51 51.69 317.51 51.69 318.51 51.69 319.51 51.69 320.51 51.69 321.51 51.69 322.51 51.69 323.51 51.69 324.51 51.69 325.51 51.69 326.51 51.69 327.51 51.69 328.51 51.69 329.51 51.69 330.51 51.69 331.51 51.69 332.51 51.69 333.51 51.69 334.51 51.69 335.51 51.69 336.51 51.69 337.51 51.69
14 Mar 2008 298.30 51.53 299.30 51.53 300.30 51.53 301.30 51.53 302.30 51.53 303.30 51.53 304.30 51.53 305.30 51.53 306.30 51.53 307.30 51.53 318.30 51.53 319.30 51.53 320.30 51.53 321.30 51.53 322.30 51.53 323.30 51.53 324.30 51.53 325.30 51.53 326.30 51.53 327.30 51.53 328.30 51.53 329.30 51.53 330.30 51.53 331.30 51.53 332.30 51.53 333.30 51.53 334.30 51.53 335.30 51.53 336.30 51.53 337.30 51.53 338.30 51.53
15 Mar 2008 299.11 51.58 300.11 51.58 301.11 51.58 302.11 51.58 303.11 51.58 304.11 51.58 305.11 51.58 306.11 51.58 307.11 51.58 308.11 51.58 309.11 51.58 310.11 51.58 311.11 51.58 312.11 51.58 313.11 51.58 314.11 51.58 315.11 51.58 316.11 51.58 317.11 51.58 318.11 51.58 319.11 51.58 320.11 51.58 321.11 51.58 322.11 51.58 323.11 51.58 324.11 51.58 325.11 51.58 326.11 51.58 327.11 51.58 328.11 51.58 329.11 51.58 330.11 51.58 331.11 51.58 332.11 51.58 333.11 51.58 334.11 51.58 335.11 51.58 336.11 51.58 337.11 51.58 338.11 51.58 339.11 51.58
16 Mar 2008 299.95 51.65 300.95 51.65 301.95 51.65 302.95 51.65 303.95 51.65 304.95 51.65 305.95 51.65 306.95 51.65 307.95 51.65 308.95 51.65 309.95 51.65 310.95 51.65 311.95 51.65 312.95 51.65 313.95 51.65 314.95 51.65 315.95 51.65 316.95 51.65 317.95 51.65 318.95 51.65 319.95 51.65 320.95 51.65 321.95 51.65 322.95 51.65 323.95 51.65 324.95 51.65 325.95 51.65 326.95 51.65 327.95 51.65 328.95 51.65 329.95 51.65 330.95 51.65 331.95 51.65 332.95 51.65 333.95 51.65 334.95 51.65 335.95 51.65 336.95 51.65 337.95 51.65 338.95 51.65 339.95 51.65
17 Mar 2008 300.23 51.73 301.23 51.73 302.23 51.73 303.23 51.73 304.23 51.73 305.23 51.73 306.23 51.73 307.23 51.73 308.23 51.73 309.23 51.73 310.23 51.73 311.23 51.73 312.23 51.73 313.23 46.64 314.23 46.06 315.23 45.47 316.23 44.86 317.23 44.24 318.23 43.61 321.23 51.73 322.23 51.73 323.23 51.73 324.23 51.73 325.23 51.73 326.23 51.73 327.23 51.73 328.23 51.73 329.23 51.73 330.23 51.73 331.23 51.73 332.23 51.73 338.23 51.73 339.23 51.73 340.23 51.73 341.23 51.73
18 Mar 2008 301.14 41.74 302.14 41.31 303.14 40.87 304.14 40.41 305.14 39.95 306.14 39.47 307.14 38.97 308.14 38.47 309.14 37.95 310.14 37.42 311.14 36.88 312.14 36.32 313.14 35.76 314.14 35.18 315.14 34.80 318.14 51.82 319.14 51.82 320.14 51.82 321.14 51.82 322.14 51.82 323.14 51.82 324.14 51.82 325.14 51.82 326.14 51.82 327.14 51.82 328.14 51.82 329.14 51.82 330.14 51.82 331.14 51.82 332.14 51.82 333.14 51.82 334.14 51.82 335.14 51.82 336.14 51.82 337.14 51.82 338.14 51.82 339.14 51.82 340.14 51.82 341.14 51.82 342.14 51.82
19 Mar 2008 302.08 40.63 303.08 40.20 304.08 39.77 305.08 39.32 306.08 38.86 307.08 38.39 308.08 37.91 309.08 37.42 310.08 36.93 311.08 36.42 312.08 35.91 313.08 35.39 316.08 51.94 317.08 51.94 318.08 51.94 319.08 51.94 320.08 51.94 321.08 51.94 322.08 51.94 323.08 51.94 324.08 51.94 325.08 51.94 326.08 51.94 327.08 51.94 328.08 51.94 329.08 51.94 330.08 51.94 331.08 51.94 332.08 51.94 333.08 51.94 334.08 51.94 335.08 51.94 336.08 51.94 337.08 51.94 338.08 51.94 339.08 51.94 340.08 51.94 341.08 51.94 342.08 51.94 343.08 51.94
20 Mar 2008 302.15 40.12 303.15 39.70 304.15 39.28 305.15 38.86 306.15 38.42 307.15 37.98 308.15 37.53 309.15 37.07 310.15 36.61 311.15 36.14 312.15 35.66 313.15 35.18 314.15 34.69 315.15 34.20 316.15 34.11 317.15 33.81 318.15 33.71 319.15 33.41 320.15 33.31 321.15 33.20 322.15 32.90 323.15 41.50 324.15 41.21 325.15 41.11 326.15 41.02 327.15 40.94 328.15 40.85 329.15 40.58 330.15 40.50 331.15 40.43 332.15 40.37 333.15 40.31 334.15 40.26 335.15 40.22 336.15 40.19 337.15 39.96 338.15 39.94 339.15 39.93 340.15 05.35 341.15 05.26 342.15 05.36 343.15 05.25 344.15 05.13 345.15 05.21
21 Mar 2008 303.16 39.44 304.16 39.04 305.16 38.64 306.16 38.23 307.16 37.81 308.16 37.39 309.16 36.96 310.16 36.53 311.16 36.09 312.16 35.65 313.16 35.20 314.16 34.75 315.16 34.30 316.16 34.04 317.16 33.78 318.16 33.52 319.16 33.46 320.16 33.20 321.16 32.94 322.16 32.88 323.16 32.82 324.16 32.56 325.16 32.50 326.16 32.45 327.16 32.20 328.16 32.15 329.16 32.11 330.16 32.07 331.16 31.84 332.16 31.81 333.16 31.79 334.16 31.78 335.16 06.89 336.16 06.83 337.16 06.76 338.16 06.68 339.16 06.59 340.16 06.48 341.16 06.37 342.16 06.45 343.16 06.32 344.16 06.18 345.16 06.24 346.16 06.09
22 Mar 2008 304.22 38.99 305.22 38.61 306.22 38.22 307.22 37.82 308.22 37.43 309.22 37.02 310.22 36.62 311.22 36.21 312.22 35.80 313.22 35.38 314.22 34.96 315.22 34.54 316.22 34.12 317.22 33.89 318.22 33.67 319.22 33.44 320.22 33.21 321.22 32.98 322.22 32.95 323.22 32.73 324.22 32.70 325.22 32.48 326.22 32.45 327.22 32.23 328.22 32.21 329.22 32.00 330.22 31.99 331.22 31.78 332.22 31.77 333.22 31.77 334.22 31.58 335.22 31.59 336.22 31.40 337.22 08.05 338.22 07.95 339.22 07.83 340.22 07.90 341.22 07.76 342.22 07.62 343.22 07.47 344.22 07.31 345.22 07.34 346.22 07.17 347.22 07.19
23 Mar 2008 305.31 38.75 306.31 38.38 307.31 38.01 308.31 37.64 309.31 37.26 310.31 36.88 311.31 36.49 312.31 36.10 313.31 35.71 314.31 35.32 315.31 34.93 316.31 34.53 317.31 34.13 318.31 33.93 319.31 33.53 320.31 33.33 321.31 33.13 322.31 33.13 323.31 32.93 324.31 32.73 325.31 32.53 326.31 32.53 327.31 32.33 328.31 32.14 329.31 32.15 330.31 31.95 331.31 31.97 332.31 31.78 333.31 31.80 334.31 31.62 335.31 31.64 336.31 31.47 337.31 31.50 338.31 31.34 339.31 09.37 340.31 09.22 341.31 09.05 342.31 08.88 343.31 08.91 344.31 08.72 345.31 08.53 346.31 08.34 347.31 08.34 348.31 08.13
24 Mar 2008 305.25 39.15 306.25 38.80 307.25 38.45 308.25 38.09 309.25 37.73 310.25 37.37 311.25 37.01 312.25 36.64 313.25 36.28 314.25 35.91 315.25 35.54 316.25 35.16 317.25 34.79 318.25 34.41 319.25 34.03 320.25 33.86 321.25 33.48 322.25 33.30 323.25 33.12 324.25 32.94 325.25 32.76 326.25 32.78 327.25 32.60 328.25 32.43 329.25 32.25 330.25 32.28 331.25 32.11 332.25 31.94 333.25 31.77 334.25 31.80 335.25 31.64 336.25 31.68 337.25 31.52 338.25 31.37 339.25 31.41 340.25 31.27 341.25 31.32 342.25 10.46 343.25 10.26 344.25 10.25 345.25 10.03 346.25 09.82 347.25 09.59 348.25 09.56 349.25 09.33 350.25 26.98
25 Mar 2008 306.44 39.31 307.44 38.97 308.44 38.64 309.44 38.30 310.44 37.95 311.44 37.61 312.44 37.26 313.44 36.91 314.44 36.56 315.44 36.21 316.44 35.86 317.44 35.50 318.44 35.14 319.44 34.79 320.44 34.43 321.44 34.07 322.44 33.91 323.44 33.54 324.44 33.38 325.44 33.22 326.44 33.06 327.44 32.90 328.44 32.74 329.44 32.58 330.44 32.42 331.44 32.26 332.44 32.30 333.44 32.15 334.44 32.00 335.44 31.84 336.44 31.89 337.44 31.74 338.44 31.60 339.44 31.65 340.44 31.51 341.44 31.37 342.44 31.44 343.44 31.30 344.44 31.17 345.44 29.44 346.44 28.37 347.44 28.17 348.44 27.93 349.44 27.83 350.44 27.67 351.44 27.44
26 Mar 2008 307.68 39.68 308.68 39.36 309.68 39.04 310.68 38.71 311.68 38.38 312.68 38.05 313.68 37.71 314.68 37.38 315.68 37.04 316.68 36.71 317.68 36.37 318.68 36.03 319.68 35.68 320.68 35.34 321.68 35.00 322.68 34.65 323.68 34.31 324.68 33.96 325.68 33.81 326.68 33.67 327.68 33.52 328.68 33.17 329.68 33.03 330.68 32.88 331.68 32.73 332.68 32.59 333.68 32.44 334.68 32.50 335.68 32.36 336.68 32.22 337.68 32.07 338.68 31.94 339.68 31.80 340.68 31.86 341.68 31.73 342.68 31.60 343.68 31.47 344.68 31.54 345.68 31.41 346.68 31.29 347.68 31.37 348.68 30.21 349.68 29.14 350.68 28.48 351.68 28.27 352.68 27.93
27 Mar 2008 308.97 40.27 309.97 39.95 310.97 39.64 311.97 39.32 312.97 39.01 313.97 38.69 314.97 38.37 315.97 38.04 316.97 37.72 317.97 37.39 318.97 37.07 319.97 36.74 320.97 36.41 321.97 36.08 322.97 35.75 323.97 35.42 324.97 35.08 325.97 34.75 326.97 34.41 327.97 34.28 328.97 33.94 329.97 33.81 330.97 33.67 331.97 33.54 332.97 33.20 333.97 33.07 334.97 32.93 335.97 32.80 336.97 32.66 337.97 32.53 338.97 32.40 339.97 32.27 340.97 32.34 341.97 32.21 342.97 32.08 343.97 31.95 344.97 31.83 345.97 31.71 346.97 31.78 347.97 31.67 348.97 31.55 349.97 31.43 350.97 31.52 351.97 31.23 352.97 29.99 353.97 28.99
28 Mar 2008 308.64 41.55 309.64 41.25 310.64 40.95 311.64 40.65 312.64 40.34 313.64 40.04 314.64 39.73 315.64 39.42 316.64 39.11 317.64 38.80 318.64 38.48 319.64 38.17 320.64 37.85 321.64 37.53 322.64 37.22 323.64 36.90 324.64 36.57 325.64 36.25 326.64 35.93 327.64 35.60 328.64 35.28 329.64 34.96 330.64 34.63 331.64 34.50 332.64 34.18 333.64 34.05 334.64 33.92 335.64 33.80 336.64 33.47 337.64 33.34 338.64 33.22 339.64 33.09 340.64 32.97 341.64 32.84 342.64 32.72 343.64 32.59 344.64 32.47 345.64 32.35 346.64 32.23 347.64 32.11 348.64 32.19 349.64 32.07 350.64 31.96 351.64 31.84 352.64 31.73 353.64 31.62 354.64 31.71 355.64 31.60 356.64 31.13
29 Mar 2008 310.06 42.50 311.06 42.21 312.06 41.92 313.06 41.62 314.06 41.33 315.06 41.03 316.06 40.73 317.06 40.43 318.06 40.13 319.06 39.83 320.06 39.52 321.06 39.22 322.06 38.91 323.06 38.60 324.06 38.29 325.06 37.98 326.06 37.67 327.06 37.35 328.06 37.04 329.06 36.72 330.06 36.41 331.06 36.09 332.06 35.77 333.06 35.46 334.06 35.14 335.06 35.02 336.06 34.70 337.06 34.58 338.06 34.26 339.06 34.14 340.06 34.02 341.06 33.90 342.06 33.77 343.06 33.45 344.06 33.33 345.06 33.22 346.06 33.10 347.06 32.98 348.06 32.86 349.06 32.74 350.06 32.63 351.06 32.51 352.06 32.40 353.06 32.48 354.06 32.37 355.06 32.26 356.06 32.15 357.06 32.04 358.06 31.93
30 Mar 2008 311.53 43.59 312.53 43.31 313.53 43.02 314.53 42.74 315.53 42.45 316.53 42.16 317.53 41.87 318.53 41.58 319.53 41.29 320.53 40.99 321.53 40.69 322.53 40.40 323.53 40.10 324.53 39.80 325.53 39.49 326.53 39.19 327.53 38.89 328.53 38.58 329.53 38.27 330.53 37.96 331.53 37.66 332.53 37.35 333.53 37.03 334.53 36.72 335.53 36.41 336.53 36.10 337.53 35.78 338.53 35.47 339.53 35.35 340.53 35.04 341.53 34.92 342.53 34.81 343.53 34.49 344.53 34.37 345.53 34.26 346.53 34.14 347.53 33.83 348.53 33.71 349.53 33.59 350.53 33.48 351.53 33.36 352.53 33.25 353.53 33.13 354.53 33.02 355.53 32.91 356.53 32.80 357.53 32.69 358.53 32.58 359.53 32.47
31 Mar 2008 313.07 44.76 314.07 44.49 315.07 44.21 316.07 43.93 317.07 43.65 318.07 43.37 319.07 43.09 320.07 42.80 321.07 42.51 322.07 42.23 323.07 41.94 324.07 41.65 325.07 41.35 326.07 41.06 327.07 40.76 328.07 40.47 329.07 40.17 330.07 39.87 331.07 39.57 332.07 39.27 333.07 38.97 334.07 38.66 335.07 38.36 336.07 38.05 337.07 37.74 338.07 37.43 339.07 37.13 340.07 36.82 341.07 36.51 342.07 36.19 343.07 35.88 344.07 35.77 345.07 35.46 346.07 35.34 347.07 35.23 348.07 34.92 349.07 34.80 350.07 34.69 351.07 34.37 352.07 34.26 353.07 34.14 354.07 34.03 355.07 33.92 356.07 33.80 357.07 33.69 358.07 33.58 359.07 33.47 000.07 33.35 001.07 33.24
01 Apr 2008 312.30 46.57 313.30 46.30 314.30 46.04 315.30 45.77 316.30 45.50 317.30 45.23 318.30 44.95 319.30 44.68 320.30 44.40 321.30 44.13 322.30 43.85 323.30 43.57 324.30 43.28 325.30 43.00 326.30 42.71 327.30 42.43 328.30 42.14 329.30 41.85 330.30 41.56 331.30 41.26 332.30 40.97 333.30 40.67 334.30 40.38 335.30 40.08 336.30 39.78 337.30 39.48 338.30 39.18 339.30 38.87 340.30 38.57 341.30 38.26 342.30 37.96 343.30 37.65 344.30 37.34 345.30 37.03 346.30 36.72 347.30 36.41 348.30 36.30 349.30 35.99 350.30 35.87 351.30 35.56 352.30 35.45 353.30 35.33 354.30 35.02 355.30 34.91 356.30 34.79 357.30 34.68 358.30 34.56 359.30 34.25 000.30 34.13 001.30 34.02 002.30 33.91 003.30 33.79 004.30 33.68 005.30 33.57
02 Apr 2008 313.99 47.65 314.99 47.39 315.99 47.13 316.99 46.87 317.99 46.60 318.99 46.34 319.99 46.07 320.99 45.80 321.99 45.53 322.99 45.26 323.99 44.99 324.99 44.71 325.99 44.44 326.99 44.16 327.99 43.88 328.99 43.60 329.99 43.32 330.99 43.03 331.99 42.75 332.99 42.46 333.99 42.17 334.99 41.88 335.99 41.59 336.99 41.29 337.99 41.00 338.99 40.70 339.99 40.40 340.99 40.10 341.99 39.80 342.99 39.50 343.99 39.20 344.99 38.89 345.99 38.59 346.99 38.28 347.99 37.97 348.99 37.66 349.99 37.35 350.99 37.04 351.99 36.73 352.99 36.62 353.99 36.30 354.99 36.19 355.99 35.88 356.99 35.76 357.99 35.64 358.99 35.33 359.99 35.21 000.99 35.10 001.99 34.98 002.99 34.66 003.99 34.55 004.99 34.43 005.99 34.31 006.99 34.20
03 Apr 2008 315.75 48.59 316.75 48.33 317.75 48.08 318.75 47.82 319.75 47.57 320.75 47.31 321.75 47.05 322.75 46.78 323.75 46.52 324.75 46.26 325.75 45.99 326.75 45.72 327.75 45.45 328.75 45.18 329.75 44.90 330.75 44.63 331.75 44.35 332.75 44.07 333.75 43.79 334.75 43.51 335.75 43.22 336.75 42.94 337.75 42.65 338.75 42.36 339.75 42.07 340.75 41.77 341.75 41.48 342.75 41.18 343.75 40.88 344.75 40.59 345.75 40.28 346.75 39.98 347.75 39.68 348.75 39.37 349.75 39.06 350.75 38.76 351.75 38.45 352.75 38.14 353.75 37.82 354.75 37.51 355.75 37.20 356.75 36.88 357.75 36.77 358.75 36.45 359.75 36.33 000.75 36.01 001.75 35.90 002.75 35.78 003.75 35.46 004.75 35.34 005.75 35.22 006.75 35.09 007.75 34.97 008.75 34.85
04 Apr 2008 317.58 49.34 318.58 49.10 319.58 48.85 320.58 48.60 321.58 48.35 322.58 48.10 323.58 47.84 324.58 47.58 325.58 47.33 326.58 47.07 327.58 46.81 328.58 46.54 329.58 46.28 330.58 46.01 331.58 45.74 332.58 45.47 333.58 45.20 334.58 44.92 335.58 44.65 336.58 44.37 337.58 44.09 338.58 43.80 339.58 43.52 340.58 43.23 341.58 42.95 342.58 42.66 343.58 42.36 344.58 42.07 345.58 41.77 346.58 41.48 347.58 41.18 348.58 40.88 349.58 40.57 350.58 40.27 351.58 39.96 352.58 39.65 353.58 39.34 354.58 39.03 355.58 38.72 356.58 38.40 357.58 38.09 358.58 37.77 359.58 37.45 000.58 37.13 001.58 36.81 002.58 36.69 003.58 36.37 004.58 36.24 005.58 36.12 006.58 35.79 007.58 35.67 008.58 35.54 009.58 35.42 010.58 35.09
05 Apr 2008 319.50 49.91 320.50 49.67 321.50 49.42 322.50 49.18 323.50 48.94 324.50 48.69 325.50 48.44 326.50 48.19 327.50 47.94 328.50 47.68 329.50 47.43 330.50 47.17 331.50 46.91 332.50 46.65 333.50 46.38 334.50 46.12 335.50 45.85 336.50 45.58 337.50 45.30 338.50 45.03 339.50 44.75 340.50 44.47 341.50 44.19 342.50 43.91 343.50 43.62 344.50 43.33 345.50 43.04 346.50 42.75 347.50 42.46 348.50 42.16 349.50 41.86 350.50 41.56 351.50 41.26 352.50 40.95 353.50 40.64 354.50 40.33 355.50 40.02 356.50 39.71 357.50 39.39 358.50 39.08 359.50 38.76 000.50 38.44 001.50 38.11 002.50 37.79 003.50 37.46 004.50 37.14 005.50 36.81 006.50 36.68 007.50 36.35 008.50 36.22 009.50 36.08 010.50 35.75 011.50 35.62 012.50 35.48
06 Apr 2008 318.33 51.02 319.33 50.79 320.33 50.56 321.33 50.32 322.33 50.09 323.33 49.86 324.33 49.62 325.33 49.38 326.33 49.14 327.33 48.90 328.33 48.65 329.33 48.40 330.33 48.16 331.33 47.91 332.33 47.65 333.33 47.40 334.33 47.14 335.33 46.88 336.33 46.62 337.33 46.35 338.33 46.09 339.33 45.82 340.33 45.55 341.33 45.27 342.33 45.00 343.33 44.72 344.33 44.43 345.33 44.15 346.33 43.86 347.33 43.57 348.33 43.28 349.33 42.99 350.33 42.69 351.33 42.39 352.33 42.09 353.33 41.78 354.33 41.48 355.33 41.17 356.33 40.86 357.33 40.54 358.33 40.22 359.33 39.90 000.33 39.58 001.33 39.26 002.33 38.93 003.33 38.60 004.33 38.27 005.33 37.94 006.33 37.61 007.33 37.27 008.33 36.94 009.33 36.60 010.33 36.46 011.33 36.12 012.33 35.97 013.33 35.83 014.33 35.68 015.33 35.34 016.33 35.19 017.33 35.05 018.33 34.90
07 Apr 2008 320.42 51.40 321.42 51.00 322.42 50.76 323.42 50.54 324.42 50.31 325.42 50.08 326.42 49.85 327.42 49.62 328.42 49.38 329.42 49.14 330.42 48.90 331.42 48.66 332.42 48.42 333.42 48.17 334.42 47.92 335.42 47.67 336.42 47.42 337.42 47.16 338.42 46.90 339.42 46.64 340.42 46.38 341.42 46.11 342.42 45.84 343.42 45.57 344.42 45.29 345.42 45.01 346.42 44.73 347.42 44.45 348.42 44.16 349.42 43.87 350.42 43.58 351.42 43.28 352.42 42.98 353.42 42.68 354.42 42.37 355.42 42.07 356.42 41.76 357.42 41.44 358.42 41.12 359.42 40.80 000.42 40.48 001.42 40.15 002.42 39.83 003.42 39.49 004.42 39.16 005.42 38.82 006.42 38.48 007.42 38.14 008.42 37.80 009.42 37.45 010.42 37.10 011.42 36.75 012.42 36.40 013.42 36.25 014.42 36.09 015.42 35.74 016.42 35.58 017.42 35.42 018.42 35.26 019.42 35.10 020.42 34.94
08 Apr 2008 322.59 52.68 323.59 52.32 324.59 51.94 325.59 51.55 326.59 51.13 327.59 50.70 328.59 50.24 329.59 49.75 330.59 49.49 331.59 49.25 332.59 49.02 333.59 48.78 334.59 48.54 335.59 48.30 336.59 48.05 337.59 47.80 338.59 47.55 339.59 47.30 340.59 47.04 341.59 46.78 342.59 46.52 343.59 46.25 344.59 45.98 345.59 45.71 346.59 45.43 347.59 45.15 348.59 44.87 349.59 44.58 350.59 44.29 351.59 44.00 352.59 43.70 353.59 43.40 354.59 43.10 355.59 42.79 356.59 42.48 357.59 42.17 358.59 41.85 359.59 41.53 000.59 41.20 001.59 40.87 002.59 40.54 003.59 40.21 004.59 39.87 005.59 39.52 006.59 39.18 007.59 38.83 008.59 38.48 009.59 38.12 010.59 37.76 011.59 37.40 012.59 37.04 013.59 36.67 014.59 36.31 015.59 36.14 016.59 35.76 017.59 35.59 018.59 35.41 019.59 35.24 020.59 35.06 021.59 34.88 022.59 34.70
09 Apr 2008 324.84 53.02 325.84 53.02 326.84 53.02 327.84 52.86 328.84 52.48 329.84 52.08 330.84 51.65 331.84 51.20 332.84 50.72 333.84 50.20 334.84 49.64 335.84 49.03 336.84 48.54 337.84 48.30 338.84 48.06 339.84 47.81 340.84 47.56 341.84 47.31 342.84 47.05 343.84 46.79 344.84 46.53 345.84 46.26 346.84 45.99 347.84 45.71 348.84 45.43 349.84 45.15 350.84 44.87 351.84 44.58 352.84 44.28 353.84 43.98 354.84 43.68 355.84 43.37 356.84 43.06 357.84 42.74 358.84 42.42 359.84 42.10 000.84 41.77 001.84 41.44 002.84 41.10 003.84 40.76 004.84 40.41 005.84 40.06 006.84 39.71 007.84 39.35 008.84 38.99 009.84 38.62 010.84 38.25 011.84 37.88 012.84 37.50 013.84 37.12 014.84 36.74 015.84 36.35 016.84 35.96 017.84 35.77 018.84 35.58 019.84 35.18 020.84 34.98 021.84 34.78 022.84 34.58 023.84 34.58 024.84 34.38
10 Apr 2008 327.18 52.81 328.18 52.81 329.18 52.81 330.18 52.81 331.18 52.81 332.18 52.81 333.18 52.81 334.18 52.68 335.18 52.23 336.18 51.76 337.18 51.23 338.18 50.66 339.18 50.03 340.18 49.32 341.18 48.50 342.18 47.72 343.18 47.47 344.18 47.21 345.18 46.95 346.18 46.69 347.18 46.42 348.18 46.15 349.18 45.88 350.18 45.60 351.18 45.31 352.18 45.02 353.18 44.73 354.18 44.43 355.18 44.13 356.18 43.82 357.18 43.51 358.18 43.19 359.18 42.87 000.18 42.54 001.18 42.20 002.18 41.86 003.18 41.52 004.18 41.17 005.18 40.81 006.18 40.45 007.18 40.09 008.18 39.72 009.18 39.34 010.18 38.96 011.18 38.58 012.18 38.19 013.18 37.79 014.18 37.40 015.18 36.99 016.18 36.59 017.18 36.18 018.18 35.76 019.18 35.55 020.18 35.33 021.18 34.90 022.18 34.88 023.18 34.65 024.18 34.42 025.18 34.20 026.18 33.97 027.18 33.94
11 Apr 2008 329.60 52.63 330.60 52.63 331.60 52.63 332.60 52.63 333.60 52.63 334.60 52.63 335.60 52.63 336.60 52.63 337.60 52.63 338.60 52.63 339.60 52.63 340.60 52.50 341.60 51.93 342.60 51.27 343.60 50.51 344.60 49.60 345.60 48.44 346.60 47.02 347.60 46.76 348.60 46.49 349.60 46.22 350.60 45.94 351.60 45.66 352.60 45.37 353.60 45.07 354.60 44.77 355.60 44.47 356.60 44.16 357.60 43.84 358.60 43.52 359.60 43.19 000.60 42.85 001.60 42.51 002.60 42.16 003.60 41.81 004.60 41.45 005.60 41.08 006.60 40.71 007.60 40.33 008.60 39.94 009.60 39.55 010.60 39.15 011.60 38.75 012.60 38.34 013.60 37.92 014.60 37.50 015.60 37.07 016.60 36.64 017.60 36.20 018.60 35.76 019.60 35.31 020.60 35.06 021.60 34.81 022.60 34.55 023.60 34.29 024.60 34.23 025.60 33.97 026.60 33.91 027.60 33.65 028.60 33.58 029.60 33.32
12 Apr 2008 332.11 52.27 333.11 52.27 334.11 52.27 335.11 52.27 336.11 52.27 337.11 52.27 338.11 52.27 339.11 52.27 340.11 52.27 341.11 52.27 342.11 52.27 343.11 52.27 344.11 52.27 345.11 52.27 346.11 52.27 347.11 52.27 348.11 51.41 349.11 50.04 350.11 47.07 351.11 46.20 352.11 45.91 353.11 45.62 354.11 45.33 355.11 45.02 356.11 44.71 357.11 44.40 358.11 44.07 359.11 43.74 000.11 43.41 001.11 43.06 002.11 42.71 003.11 42.35 004.11 41.98 005.11 41.61 006.11 41.22 007.11 40.83 008.11 40.43 009.11 40.02 010.11 39.61 011.11 39.19 012.11 38.76 013.11 38.32 014.11 37.87 015.11 37.42 016.11 36.96 017.11 36.49 018.11 36.02 019.11 35.54 020.11 35.06 021.11 34.77 022.11 34.48 023.11 34.38 024.11 34.08 025.11 33.78 026.11 33.67 027.11 33.57 028.11 33.47 029.11 33.16 030.11 33.06 031.11 32.96 032.11 32.87
13 Apr 2008 334.68 52.13 335.68 52.13 336.68 52.13 337.68 52.13 338.68 52.13 339.68 52.13 340.68 52.13 341.68 52.13 342.68 52.13 343.68 52.13 344.68 52.13 345.68 52.13 346.68 52.13 347.68 52.13 348.68 52.13 349.68 52.13 350.68 52.13 351.68 52.13 352.68 52.13 353.68 45.80 354.68 45.49 355.68 45.19 356.68 44.87 357.68 44.54 358.68 44.21 359.68 43.87 000.68 43.52 001.68 43.16 002.68 42.79 003.68 42.42 004.68 42.03 005.68 41.63 006.68 41.23 007.68 40.81 008.68 40.39 009.68 39.95 010.68 39.50 011.68 39.05 012.68 38.58 013.68 38.11 014.68 37.62 015.68 37.13 016.68 36.63 017.68 36.12 018.68 35.60 019.68 35.07 020.68 34.74 021.68 34.40 022.68 34.05 023.68 33.90 024.68 33.55 027.68 52.13 028.68 52.13 029.68 52.13 030.68 52.13 031.68 52.13 032.68 52.13 033.68 52.13 034.68 52.13
14 Apr 2008 337.33 51.82 338.33 51.82 339.33 51.82 340.33 51.82 341.33 51.82 342.33 51.82 343.33 51.82 344.33 51.82 345.33 51.82 346.33 51.82 347.33 51.82 348.33 51.82 349.33 51.82 350.33 51.82 351.33 51.82 352.33 51.82 353.33 51.82 354.33 51.82 355.33 51.82 356.33 51.82 357.33 51.82 358.33 51.82 359.33 51.82 000.33 51.82 001.33 51.82 002.33 51.82 003.33 51.82 004.33 42.36 005.33 41.95 006.33 41.52 007.33 41.08 008.33 40.64 009.33 40.17 010.33 39.70 011.33 39.21 012.33 38.71 013.33 38.20 014.33 37.67 015.33 37.13 016.33 36.58 017.33 36.02 018.33 35.45 019.33 34.87 020.33 34.47 021.33 34.07 022.33 33.87 023.33 33.45 024.33 33.24 025.33 33.22 028.33 51.82 029.33 51.82 030.33 51.82 031.33 51.82 032.33 51.82 033.33 51.82 034.33 51.82
15 Apr 2008 340.03 51.72 341.03 51.72 342.03 51.72 343.03 51.72 344.03 51.72 345.03 51.72 346.03 51.72 347.03 51.72 348.03 51.72 349.03 51.72 350.03 51.72 351.03 51.72 352.03 51.72 353.03 51.72 354.03 51.72 355.03 51.72 356.03 51.72 357.03 51.72 358.03 51.72 359.03 51.72 000.03 51.72 001.03 51.72 002.03 51.72 003.03 51.72 004.03 51.72 005.03 51.72 006.03 51.72 007.03 51.72 008.03 51.72 009.03 51.72 010.03 51.72 011.03 51.72 012.03 51.72 013.03 51.72 014.03 51.72 015.03 51.72 016.03 51.72 017.03 46.02 018.03 45.42 019.03 44.81 020.03 44.18 021.03 43.55 022.03 42.90 023.03 42.24 024.03 32.95 025.03 32.64 029.03 51.72 030.03 51.72 040.03 04.66
16 Apr 2008 342.79 51.64 343.79 51.64 344.79 51.64 345.79 51.64 346.79 51.64 347.79 51.64 348.79 51.64 349.79 51.64 350.79 51.64 351.79 51.64 352.79 51.64 353.79 51.64 354.79 51.64 355.79 51.64 356.79 51.64 357.79 51.64 358.79 51.64 359.79 51.64 000.79 51.64 001.79 51.64 002.79 51.64 003.79 51.64 004.79 51.64 005.79 51.64 006.79 51.64 007.79 51.64 008.79 51.64 009.79 51.64 010.79 51.64 011.79 51.64 012.79 51.64 013.79 51.64 014.79 51.64 015.79 51.64 016.79 51.64 017.79 51.64 018.79 51.64 019.79 51.64 020.79 51.64 021.79 51.64 022.79 51.64 023.79 51.64 024.79 51.64 025.79 51.64 026.79 51.64 027.79 51.64 028.79 51.64 029.79 51.64 030.79 51.64 031.79 51.64 032.79 51.64 033.79 51.64 034.79 51.64 035.79 51.64 036.79 51.64 037.79 51.64 038.79 51.64 039.79 51.64 040.79 51.64 041.79 51.64 042.79 51.64
17 Apr 2008 345.60 51.58 346.60 51.58 347.60 51.58 348.60 51.58 349.60 51.58 350.60 51.58 351.60 51.58 352.60 51.58 353.60 51.58 354.60 51.58 355.60 51.58 356.60 51.58 357.60 51.58 358.60 51.58 359.60 51.58 000.60 51.58 001.60 51.58 002.60 51.58 003.60 51.58 004.60 51.58 005.60 51.58 006.60 51.58 007.60 51.58 008.60 51.58 009.60 51.58 010.60 51.58 011.60 51.58 012.60 51.58 013.60 51.58 014.60 51.58 015.60 51.58 016.60 51.58 017.60 51.58 018.60 51.58 019.60 51.58 020.60 51.58 021.60 51.58 022.60 51.58 023.60 51.58 024.60 51.58 025.60 51.58 026.60 51.58 027.60 51.58 028.60 51.58 029.60 51.58 030.60 51.58 031.60 51.58 032.60 51.58 033.60 51.58 034.60 51.58 035.60 51.58 036.60 51.58 037.60 51.58 038.60 51.58 039.60 51.58 040.60 51.58 041.60 51.58 042.60 51.58 043.60 51.58 044.60 51.58 045.60 51.58
18 Apr 2008 348.43 51.53 349.43 51.53 350.43 51.53 351.43 51.53 352.43 51.53 353.43 51.53 354.43 51.53 355.43 51.53 356.43 51.53 357.43 51.53 358.43 51.53 359.43 51.53 000.43 51.53 001.43 51.53 002.43 51.53 003.43 51.53 004.43 51.53 005.43 51.53 006.43 51.53 007.43 51.53 008.43 51.53 009.43 51.53 010.43 51.53 011.43 51.53 012.43 51.53 013.43 51.53 014.43 51.53 015.43 51.53 016.43 51.53 017.43 51.53 018.43 51.53 019.43 51.53 020.43 51.53 021.43 51.53 022.43 51.53 023.43 51.53 024.43 51.53 025.43 51.53 026.43 51.53 027.43 51.53 028.43 51.53 029.43 51.53 030.43 51.53 031.43 51.53 032.43 51.53 033.43 51.53 034.43 51.53 035.43 51.53 036.43 51.53 037.43 51.53 038.43 51.53 039.43 51.53 040.43 51.53 041.43 51.53 042.43 51.53 043.43 51.53 044.43 51.53
19 Apr 2008 351.29 51.49 352.29 51.49 353.29 51.49 354.29 51.49 355.29 51.49 356.29 51.49 357.29 51.49 358.29 51.49 359.29 51.49 000.29 51.49 001.29 51.49 002.29 51.49 003.29 51.49 004.29 51.49 005.29 51.49 006.29 51.49 007.29 51.49 008.29 51.49 009.29 51.49 010.29 51.49 011.29 51.49 012.29 51.49 013.29 51.49 014.29 51.49 015.29 51.49 016.29 51.49 017.29 51.49 018.29 51.49 019.29 51.49 020.29 51.49 021.29 51.49 022.29 51.49 023.29 51.49 024.29 51.49 025.29 51.49 026.29 51.49 027.29 51.49 028.29 51.49 029.29 51.49 030.29 51.49 031.29 51.49 032.29 51.49 033.29 51.49 034.29 51.49 035.29 51.49 036.29 51.49 037.29 51.49 038.29 51.49 039.29 51.49 040.29 51.49 041.29 51.49 042.29 51.49
20 Apr 2008 354.15 51.46 355.15 51.46 356.15 51.46 357.15 51.46 358.15 51.46 359.15 51.46 000.15 51.46 001.15 51.46 002.15 51.46 003.15 51.46 004.15 51.46 005.15 51.46 006.15 51.46 007.15 51.46 008.15 51.46 009.15 51.46 010.15 51.46 011.15 51.46 012.15 51.46 013.15 51.46 014.15 51.46 015.15 51.46 016.15 51.46 017.15 51.46 018.15 51.46 019.15 51.46 020.15 51.46 021.15 51.46 022.15 51.46 023.15 51.46 024.15 51.46 025.15 51.46 026.15 51.46 027.15 51.46 028.15 51.46 029.15 51.46 030.15 51.46 031.15 51.46 032.15 51.46 033.15 51.46 034.15 51.46 035.15 51.46 036.15 51.46 037.15 51.46 038.15 51.46 039.15 51.46 040.15 51.46
21 Apr 2008 357.01 51.64 358.01 51.64 359.01 51.64 000.01 51.64 001.01 51.64 002.01 51.64 003.01 51.64 004.01 51.64 005.01 51.64 006.01 51.64 007.01 51.64 008.01 51.64 009.01 51.64 010.01 51.64 011.01 51.64 012.01 51.64 013.01 51.64 014.01 51.64 015.01 51.64 016.01 51.64 017.01 51.64 018.01 51.64 019.01 51.64 020.01 51.64 021.01 51.64 022.01 51.64 023.01 51.64 024.01 51.64 025.01 51.64 026.01 51.64 027.01 51.64 028.01 51.64 029.01 51.64 030.01 51.64 031.01 51.64 032.01 51.64 033.01 51.64 034.01 51.64 035.01 51.64 036.01 51.64 037.01 51.64 038.01 51.64
22 Apr 2008 359.85 51.82 000.85 51.82 001.85 51.82 002.85 51.82 003.85 51.82 004.85 51.82 005.85 51.82 006.85 51.82 007.85 51.82 008.85 51.82 009.85 51.82 010.85 51.82 011.85 51.82 012.85 51.82 013.85 51.82 014.85 51.82 015.85 51.82 016.85 51.82 017.85 51.82 018.85 51.82 019.85 51.82 020.85 51.82 021.85 51.82 022.85 51.82 023.85 51.82 024.85 51.82 025.85 51.82 026.85 51.82 027.85 51.82 028.85 51.82 029.85 51.82 030.85 51.82 031.85 51.82 032.85 51.82 033.85 51.82 034.85 51.82
23 Apr 2008 002.66 52.01 003.66 52.01 004.66 52.01 005.66 52.01 006.66 52.01 007.66 52.01 008.66 52.01 009.66 52.01 010.66 52.01 011.66 52.01 012.66 52.01 013.66 52.01 014.66 52.01 015.66 52.01 016.66 52.01 017.66 52.01 018.66 52.01 019.66 52.01 020.66 52.01 021.66 52.01 022.66 52.01 023.66 52.01 024.66 52.01 025.66 52.01 026.66 52.01 027.66 52.01 028.66 52.01 029.66 52.01 030.66 52.01 031.66 52.01 032.66 52.01
24 Apr 2008 005.43 52.20 006.43 52.20 007.43 52.20 008.43 52.20 009.43 52.20 010.43 52.20 011.43 52.20 012.43 52.20 013.43 52.20 014.43 52.20 015.43 52.20 016.43 52.20 017.43 52.20 018.43 52.20 019.43 52.20 020.43 52.20 021.43 52.20 022.43 52.20 023.43 52.20 024.43 52.20 025.43 52.20 026.43 52.20 027.43 52.20 028.43 52.20 029.43 52.20
25 Apr 2008 008.15 52.40 009.15 52.40 010.15 52.40 011.15 52.40 012.15 52.40 013.15 52.40 014.15 52.40 015.15 52.40 016.15 52.40 017.15 52.40 018.15 52.40 019.15 52.40 020.15 52.40 021.15 52.40 022.15 52.40 023.15 52.40 024.15 52.40 025.15 52.40 026.15 52.40 027.15 52.40
26 Apr 2008 010.81 52.60 011.81 52.60 012.81 52.60 013.81 52.60 014.81 52.60 015.81 52.60 016.81 52.60 017.81 52.60 018.81 52.60 019.81 52.60 020.81 52.60 021.81 52.60 022.81 52.60 023.81 52.60 055.81 01.67 056.81 01.69 057.81 01.72 058.81 01.74 059.81 01.75 060.81 01.77 061.81 01.78 062.81 01.79 063.81 01.79 064.81 01.79 065.81 01.79 066.81 01.79 067.81 01.78 068.81 01.77 069.81 01.76 070.81 01.75
27 Apr 2008 013.41 53.00 014.41 53.00 015.41 53.00 016.41 53.00 017.41 53.00 018.41 53.00 019.41 53.00 020.41 53.00 043.41 01.85 047.41 01.86 048.41 01.90 049.41 01.94 050.41 01.98 051.41 02.01 052.41 02.05 053.41 02.07 054.41 02.10 055.41 02.12 056.41 02.14 057.41 02.16 058.41 02.17 059.41 02.18 060.41 02.19 061.41 02.19 062.41 02.19 063.41 02.19 064.41 02.18 065.41 02.18 066.41 02.17 067.41 02.15 068.41 02.14 069.41 02.12 070.41 02.10 071.41 02.07 072.41 02.04 073.41 02.01
28 Apr 2008 015.93 53.20 016.93 53.20 017.93 53.20 037.93 01.89 038.93 01.96 039.93 02.02 040.93 01.88 041.93 01.93 042.93 01.99 043.93 02.03 044.93 02.08 045.93 02.12 046.93 02.16 047.93 02.20 048.93 02.23 049.93 02.26 050.93 02.28 051.93 02.31 052.93 02.33 053.93 02.35 054.93 02.36 055.93 02.37 056.93 02.38 057.93 02.39 058.93 02.39 059.93 02.39 060.93 02.39 061.93 02.38 062.93 02.37 063.93 02.36 064.93 02.34 065.93 02.33 066.93 02.31 067.93 02.28 068.93 02.26 069.93 02.23 070.93 02.19 071.93 02.16 072.93 02.12 073.93 02.08 074.93 02.03 075.93 01.99
29 Apr 2008 027.37 01.90 029.37 01.88 030.37 01.97 031.37 02.05 032.37 02.13 033.37 02.20 034.37 02.27 035.37 02.34 036.37 02.40 037.37 02.46 038.37 02.31 039.37 02.37 040.37 02.42 041.37 02.46 042.37 02.51 043.37 02.55 044.37 02.58 045.37 02.62 046.37 02.65 047.37 02.68 048.37 02.70 049.37 02.72 050.37 02.74 051.37 02.76 052.37 02.77 053.37 02.78 054.37 02.79 055.37 02.79 056.37 02.79 057.37 02.79 058.37 02.78 059.37 02.78 060.37 02.76 061.37 02.75 062.37 02.73 063.37 02.71 064.37 02.69 065.37 02.67 066.37 02.64 067.37 02.61 068.37 02.57 069.37 02.53 070.37 02.49 071.37 02.45 072.37 02.40 073.37 02.35 074.37 02.30 075.37 02.25 076.37 02.19 077.37 02.12 078.37 02.06
30 Apr 2008 021.73 01.88 022.73 01.98 023.73 02.08 024.73 02.17 025.73 02.06 026.73 02.15 027.73 02.23 028.73 02.31 029.73 02.38 030.73 02.45 031.73 02.52 032.73 02.58 033.73 02.64 034.73 02.70 035.73 02.56 036.73 02.61 037.73 02.65 038.73 02.70 039.73 02.74 040.73 02.78 041.73 02.81 042.73 02.84 043.73 02.87 044.73 02.90 045.73 02.92 046.73 02.94 047.73 02.96 048.73 02.97 049.73 02.98 050.73 02.99 051.73 02.99 052.73 02.99 053.73 02.99 054.73 02.99 055.73 02.98 056.73 02.97 057.73 02.96 058.73 02.94 059.73 02.92 060.73 02.90 061.73 02.88 062.73 02.85 063.73 02.82 064.73 02.78 065.73 02.75 066.73 02.71 067.73 02.67 068.73 02.62 069.73 02.57 070.73 02.52 071.73 02.46 072.73 02.41 073.73 02.34 074.73 02.28 075.73 02.21 076.73 02.14 077.73 02.27 078.73 02.19 079.73 02.11 080.73 02.02
01 May 2008 023.01 02.73 024.01 02.61 025.01 02.69 026.01 02.77 027.01 02.84 028.01 02.91 029.01 02.98 030.01 03.04 031.01 03.10 032.01 03.15 033.01 03.00 034.01 03.05 035.01 03.10 036.01 03.14 037.01 03.18 038.01 03.21 039.01 03.24 040.01 03.27 041.01 03.30 042.01 03.32 043.01 03.34 044.01 03.36 045.01 03.37 046.01 03.38 047.01 03.39 048.01 03.40 049.01 03.40 050.01 03.40 051.01 03.39 052.01 03.39 053.01 03.38 054.01 03.37 055.01 03.35 056.01 03.33 057.01 03.31 058.01 03.29 059.01 03.26 060.01 03.23 061.01 03.20 062.01 03.16 063.01 03.12 064.01 03.08 065.01 03.04 066.01 02.99 067.01 02.94 068.01 02.88 069.01 02.82 070.01 02.76 071.01 02.70 072.01 02.63 073.01 02.56 074.01 02.49 075.01 02.61 076.01 02.53 077.01 02.45 078.01 02.36 079.01 02.35 080.01 02.45 081.01 02.54 082.01 02.63 083.01 02.52
02 May 2008 025.20 03.17 026.20 03.24 027.20 03.30 028.20 03.35 029.20 03.41 030.20 03.45 031.20 03.30 032.20 03.34 033.20 03.38 034.20 03.42 035.20 03.45 036.20 03.48 037.20 03.51 038.20 03.53 039.20 03.55 040.20 03.57 041.20 03.58 042.20 03.59 043.20 03.60 044.20 03.61 045.20 03.61 046.20 03.61 047.20 03.61 048.20 03.60 049.20 03.59 050.20 03.58 051.20 03.56 052.20 03.55 053.20 03.53 054.20 03.50 055.20 03.48 056.20 03.45 057.20 03.41 058.20 03.38 059.20 03.34 060.20 03.30 061.20 03.25 062.20 03.21 063.20 03.16 064.20 03.10 065.20 03.05 066.20 02.99 067.20 02.92 068.20 02.86 069.20 02.79 070.20 02.72 071.20 02.64 072.20 02.56 073.20 02.68 074.20 02.59 075.20 02.53 076.20 02.63 077.20 02.73 078.20 02.82 079.20 02.91 080.20 03.00 081.20 02.88 082.20 02.96 083.20 03.03 084.20 03.10 085.20 03.17
03 May 2008 027.30 03.71 028.30 03.76 029.30 03.60 030.30 03.63 031.30 03.67 032.30 03.70 033.30 03.72 034.30 03.75 035.30 03.77 036.30 03.79 037.30 03.80 038.30 03.81 039.30 03.82 040.30 03.83 041.30 03.83 042.30 03.83 043.30 03.83 044.30 03.82 045.30 03.81 046.30 03.80 047.30 03.79 048.30 03.77 049.30 03.75 050.30 03.73 051.30 03.70 052.30 03.67 053.30 03.64 054.30 03.60 055.30 03.57 056.30 03.53 057.30 03.48 058.30 03.44 059.30 03.39 060.30 03.33 061.30 03.28 062.30 03.22 063.30 03.16 064.30 03.09 065.30 03.02 066.30 02.95 067.30 02.88 068.30 02.80 069.30 02.72 070.30 02.81 071.30 02.92 072.30 03.02 073.30 02.92 074.30 03.02 075.30 03.11 076.30 03.19 077.30 03.28 078.30 03.36 079.30 03.43 080.30 03.30 081.30 03.37 082.30 03.44 083.30 03.50 084.30 03.55 085.30 03.61 086.30 03.66 087.30 03.70
04 May 2008 032.49 04.02 033.49 04.04 034.49 04.05 035.49 04.06 036.49 04.06 037.49 04.07 038.49 04.07 039.49 04.06 040.49 04.06 041.49 04.05 042.49 04.04 043.49 04.02 044.49 04.00 045.49 03.98 046.49 03.96 047.49 03.93 048.49 03.90 049.49 03.87 050.49 03.84 051.49 03.80 052.49 03.76 053.49 03.71 054.49 03.67 055.49 03.62 056.49 03.57 057.49 03.51 058.49 03.45 059.49 03.39 060.49 03.33 061.49 03.26 062.49 03.19 063.49 03.12 064.49 03.04 065.49 03.10 066.49 03.01 067.49 03.12 068.49 03.23 069.49 03.33 070.49 03.43 071.49 03.32 072.49 03.41 073.49 03.50 074.49 03.58 075.49 03.66 076.49 03.73 077.49 03.80 078.49 03.66 079.49 03.72 080.49 03.78 081.49 03.84 082.49 03.89 083.49 03.93 084.49 03.98 085.49 04.02
05 May 2008 034.43 04.32 035.43 04.31 036.43 04.31 037.43 04.30 038.43 04.29 039.43 04.27 040.43 04.26 041.43 04.24 042.43 04.21 043.43 04.19 044.43 04.16 045.43 04.13 046.43 04.09 047.43 04.06 048.43 04.02 049.43 03.97 050.43 03.93 051.43 03.88 052.43 03.83 053.43 03.77 054.43 03.72 055.43 03.66 056.43 03.59 057.43 03.53 058.43 03.46 059.43 03.39 060.43 03.31 061.43 03.28 062.43 03.40 063.43 03.52 064.43 03.63 065.43 03.53 066.43 03.63 067.43 03.73 068.43 03.82 069.43 03.91 070.43 03.80 071.43 03.88 072.43 03.95 073.43 04.02 074.43 04.09 075.43 04.15 076.43 04.21 077.43 04.07 078.43 04.12 079.43 04.17 080.43 04.22 081.43 04.26 082.43 04.30 083.43 04.33 084.43 04.36 085.43 04.39 086.43 04.42 087.43 04.24
06 May 2008 036.29 04.33 037.29 04.31 038.29 04.29 039.29 04.27 040.29 04.24 041.29 04.21 042.29 04.17 043.29 04.14 044.29 04.10 045.29 04.06 046.29 04.01 047.29 03.96 048.29 03.91 049.29 03.86 050.29 03.80 051.29 03.74 052.29 03.68 053.29 03.62 054.29 03.55 055.29 03.48 056.29 03.41 057.29 03.46 058.29 03.59 059.29 03.71 060.29 03.63 061.29 03.74 062.29 03.84 063.29 03.95 064.29 04.04 065.29 03.94 066.29 04.02 067.29 04.11 068.29 04.19 069.29 04.26 070.29 04.13 071.29 04.20 072.29 04.26 073.29 04.32 074.29 04.37 075.29 04.43 076.29 04.47 077.29 04.32 078.29 04.36 079.29 04.39 080.29 04.43 081.29 04.46 082.29 04.48 083.29 04.50 084.29 04.52 085.29 04.54 086.29 04.35 087.29 04.36 088.29 04.37 089.29 04.37
07 May 2008 038.06 04.46 039.06 04.42 040.06 04.39 041.06 04.35 042.06 04.30 043.06 04.25 044.06 04.21 045.06 04.15 046.06 04.10 047.06 04.04 048.06 03.98 049.06 03.92 050.06 03.85 051.06 03.78 052.06 03.87 053.06 03.81 054.06 03.95 055.06 04.08 056.06 04.00 057.06 04.12 058.06 04.24 059.06 04.35 060.06 04.25 061.06 04.35 062.06 04.44 063.06 04.53 064.06 04.61 065.06 04.49 066.06 04.57 067.06 04.64 068.06 04.70 069.06 04.77 070.06 04.62 071.06 04.68 072.06 04.73 073.06 04.77 074.06 04.81 075.06 04.85 076.06 04.89 077.06 04.72 078.06 04.75 079.06 04.77 080.06 04.79 081.06 04.81 082.06 04.82 083.06 04.84 084.06 04.84 085.06 04.85 086.06 04.65 087.06 04.65 088.06 04.65 089.06 04.64 090.06 04.63 091.06 04.62
08 May 2008 039.76 04.37 040.76 04.32 041.76 04.27 042.76 04.21 043.76 04.16 044.76 04.09 045.76 04.03 046.76 03.96 047.76 04.04 048.76 04.19 049.76 04.14 050.76 04.29 051.76 04.42 052.76 04.35 053.76 04.48 054.76 04.59 055.76 04.71 056.76 04.61 057.76 04.71 058.76 04.81 059.76 04.90 060.76 04.78 061.76 04.86 062.76 04.94 063.76 05.01 064.76 04.87 065.76 04.94 066.76 04.99 067.76 05.05 068.76 05.10 069.76 04.94 070.76 04.98 071.76 05.02 072.76 05.05 073.76 05.08 074.76 05.11 075.76 05.13 076.76 04.95 077.76 04.97 078.76 04.98 079.76 04.99 080.76 05.00 081.76 05.00 082.76 05.00 083.76 05.00 084.76 04.99 085.76 04.78 086.76 04.77 087.76 04.76 088.76 04.74 089.76 04.72 090.76 04.70 091.76 04.67 092.76 04.64
09 May 2008 043.77 04.44 044.77 04.61 045.77 04.57 046.77 04.73 047.77 04.68 048.77 04.82 049.77 04.95 050.77 04.88 051.77 05.00 052.77 05.11 053.77 05.02 054.77 05.12 055.77 05.22 056.77 05.11 057.77 05.19 058.77 05.27 059.77 05.35 060.77 05.22 061.77 05.28 062.77 05.34 063.77 05.40 064.77 05.25 065.77 05.30 066.77 05.34 067.77 05.38 068.77 05.42 069.77 05.45 070.77 05.28 071.77 05.30 072.77 05.32 073.77 05.34 074.77 05.35 075.77 05.36 076.77 05.17 077.77 05.17 078.77 05.18 079.77 05.17 080.77 05.17 081.77 05.16 082.77 05.15 083.77 05.13 084.77 05.11 085.77 05.09 086.77 04.87 087.77 04.84 088.77 04.82 089.77 04.78 090.77 04.75 091.77 04.71
10 May 2008 045.33 05.37 046.33 05.32 047.33 05.45 048.33 05.38 049.33 05.50 050.33 05.61 051.33 05.52 052.33 05.62 053.33 05.71 054.33 05.60 055.33 05.69 056.33 05.76 057.33 05.64 058.33 05.70 059.33 05.76 060.33 05.82 061.33 05.67 062.33 05.72 063.33 05.77 064.33 05.81 065.33 05.64 066.33 05.67 067.33 05.70 068.33 05.72 069.33 05.74 070.33 05.76 071.33 05.57 072.33 05.58 073.33 05.59 074.33 05.59 075.33 05.59 076.33 05.59 077.33 05.38 078.33 05.37 079.33 05.36 080.33 05.34 081.33 05.32 082.33 05.30 083.33 05.27 084.33 05.25 085.33 05.22 086.33 05.18 087.33 04.95 088.33 04.91 089.33 04.87 090.33 04.82 091.33 04.78 092.33 04.73 093.33 04.68
11 May 2008 046.82 06.32 047.82 06.24 048.82 06.35 049.82 06.25 050.82 06.34 051.82 06.43 052.82 06.31 053.82 06.38 054.82 06.25 055.82 06.32 056.82 06.38 057.82 06.43 058.82 06.28 059.82 06.33 060.82 06.37 061.82 06.40 062.82 06.24 063.82 06.26 064.82 06.29 065.82 06.31 066.82 06.12 067.82 06.13 068.82 06.14 069.82 06.15 070.82 06.15 071.82 05.95 072.82 05.94 073.82 05.94 074.82 05.92 075.82 05.91 076.82 05.89 077.82 05.87 078.82 05.65 079.82 05.62 080.82 05.59 081.82 05.56 082.82 05.53 083.82 05.49 084.82 05.45 085.82 05.41 086.82 05.36 087.82 05.31 088.82 05.06 089.82 05.01 090.82 04.95 091.82 04.90 092.82 04.84 093.82 04.77 094.82 04.71
12 May 2008 048.24 07.04 049.24 07.12 050.24 07.20 051.24 07.08 052.24 07.15 053.24 07.01 054.24 07.07 055.24 07.12 056.24 06.97 057.24 07.01 058.24 07.05 059.24 06.88 060.24 06.91 061.24 06.93 062.24 06.95 063.24 06.77 064.24 06.78 065.24 06.79 066.24 06.79 067.24 06.79 068.24 06.59 069.24 06.58 070.24 06.57 071.24 06.56 072.24 06.55 073.24 06.33 074.24 06.31 075.24 06.28 076.24 06.25 077.24 06.22 078.24 06.19 079.24 06.15 080.24 05.92 081.24 05.87 082.24 05.83 083.24 05.78 084.24 05.73 085.24 05.68 086.24 05.63 087.24 05.57 088.24 05.51 089.24 05.45 090.24 05.19 091.24 05.12 092.24 05.05 093.24 04.98 094.24 04.91 095.24 04.83 096.24 04.75
13 May 2008 049.61 07.99 050.61 08.05 051.61 08.11 052.61 07.96 053.61 08.00 054.61 07.84 055.61 07.87 056.61 07.90 057.61 07.73 058.61 07.75 059.61 07.76 060.61 07.58 061.61 07.58 062.61 07.59 063.61 07.59 064.61 07.39 065.61 07.38 066.61 07.37 067.61 07.36 068.61 07.34 069.61 07.12 070.61 07.10 071.61 07.07 072.61 07.04 073.61 07.01 074.61 06.78 075.61 06.74 076.61 06.70 077.61 06.66 078.61 06.61 079.61 06.56 080.61 06.51 081.61 06.26 082.61 06.20 083.61 06.15 084.61 06.09 085.61 06.02 086.61 05.96 087.61 05.89 088.61 05.82 089.61 05.75 090.61 05.67 091.61 05.40 092.61 05.32 093.61 05.24 094.61 05.16 095.61 05.07 096.61 04.98 097.61 04.89
14 May 2008 052.60 08.85 053.60 08.68 054.60 08.70 055.60 08.72 056.60 08.53 057.60 08.54 058.60 08.55 059.60 08.35 060.60 08.35 061.60 08.34 062.60 08.13 063.60 08.12 064.60 08.10 065.60 08.08 066.60 07.86 067.60 07.83 068.60 07.80 069.60 07.77 070.60 07.73 071.60 07.49 072.60 07.45 073.60 07.41 074.60 07.36 075.60 07.32 076.60 07.06 077.60 07.01 078.60 06.95 079.60 06.90 080.60 06.84 081.60 06.77 082.60 06.71 083.60 06.44 084.60 06.37 085.60 06.30 086.60 06.22 087.60 06.15 088.60 06.07 089.60 05.99 090.60 05.90 091.60 05.82 092.60 05.73 093.60 05.64 094.60 05.35 095.60 05.26 096.60 05.16 097.60 05.06
15 May 2008 053.85 09.82 054.85 09.82 055.85 09.62 056.85 09.62 057.85 09.41 058.85 09.40 059.85 09.39 060.85 09.17 061.85 09.15 062.85 09.12 063.85 09.09 064.85 08.86 065.85 08.83 066.85 08.79 067.85 08.75 068.85 08.51 069.85 08.46 070.85 08.42 071.85 08.37 072.85 08.11 073.85 08.06 074.85 08.00 075.85 07.94 076.85 07.88 077.85 07.81 078.85 07.54 079.85 07.47 080.85 07.40 081.85 07.33 082.85 07.25 083.85 07.17 084.85 07.09 085.85 07.01 086.85 06.73 087.85 06.64 088.85 06.55 089.85 06.46 090.85 06.37 091.85 06.28 092.85 06.18 093.85 06.09 094.85 05.99 095.85 05.88 096.85 05.78 097.85 05.48 098.85 05.37
16 May 2008 055.05 10.78 056.05 10.77 057.05 10.75 058.05 10.52 059.05 10.50 060.05 10.27 061.05 10.23 062.05 10.20 063.05 09.96 064.05 09.91 065.05 09.87 066.05 09.82 067.05 09.57 068.05 09.52 069.05 09.46 070.05 09.40 071.05 09.14 072.05 09.08 073.05 09.01 074.05 08.95 075.05 08.88 076.05 08.60 077.05 08.53 078.05 08.46 079.05 08.38 080.05 08.30 081.05 08.22 082.05 07.93 083.05 07.85 084.05 07.76 085.05 07.67 086.05 07.58 087.05 07.48 088.05 07.39 089.05 07.09 090.05 06.99 091.05 06.89 092.05 06.79 093.05 06.69 094.05 06.58 095.05 06.47 096.05 06.37 097.05 06.25 098.05 06.14 099.05 06.03 100.05 05.91
17 May 2008 056.20 11.85 057.20 11.62 058.20 11.58 059.20 11.53 060.20 11.29 061.20 11.24 062.20 11.19 063.20 10.93 064.20 10.88 065.20 10.82 066.20 10.56 067.20 10.49 068.20 10.43 069.20 10.16 070.20 10.09 071.20 10.01 072.20 09.94 073.20 09.86 074.20 09.58 075.20 09.50 076.20 09.42 077.20 09.33 078.20 09.25 079.20 08.96 080.20 08.87 081.20 08.78 082.20 08.69 083.20 08.59 084.20 08.49 085.20 08.19 086.20 08.09 087.20 07.99 088.20 07.89 089.20 07.78 090.20 07.68 091.20 07.57 092.20 07.46 093.20 07.15 094.20 07.03 095.20 06.92 096.20 06.80 097.20 06.69 098.20 06.57 099.20 06.45 100.20 06.32 101.20 06.20
18 May 2008 058.51 12.84 059.51 12.78 060.51 12.52 061.51 12.45 062.51 12.19 063.51 12.12 064.51 12.05 065.51 11.77 066.51 11.70 067.51 11.62 068.51 11.34 069.51 11.26 070.51 11.18 071.51 11.09 072.51 10.80 073.51 10.72 074.51 10.62 075.51 10.53 076.51 10.44 077.51 10.14 078.51 10.05 079.51 09.95 080.51 09.85 081.51 09.75 082.51 09.44 083.51 09.34 084.51 09.23 085.51 09.12 086.51 09.02 087.51 08.91 088.51 08.59 089.51 08.48 090.51 08.37 091.51 08.25 092.51 08.13 093.51 08.01 094.51 07.89 095.51 07.77 096.51 07.65 097.51 07.32 098.51 07.20 099.51 07.07 100.51 06.94 101.51 06.81
19 May 2008 059.58 12.67 060.58 12.59 061.58 12.71 062.58 12.63 063.58 12.75 064.58 12.86 065.58 12.77 066.58 12.88 067.58 12.99 068.58 12.70 069.58 12.61 070.58 12.51 071.58 12.41 072.58 12.12 073.58 12.01 074.58 11.91 075.58 11.81 076.58 11.51 077.58 11.40 078.58 11.29 079.58 11.19 080.58 10.88 081.58 10.77 082.58 10.65 083.58 10.54 084.58 10.42 085.58 10.31 086.58 09.99 087.58 09.87 088.58 09.75 089.58 09.63 090.58 09.51 091.58 09.39 092.58 09.06 093.58 08.94 094.58 08.81 095.58 08.59 096.58 08.54 097.58 08.29 098.58 08.04 099.58 07.78 100.58 07.52 101.58 07.26 102.58 07.00
20 May 2008 060.60 12.22 061.60 12.32 062.60 12.23 063.60 12.33 064.60 12.23 065.60 12.32 066.60 12.42 067.60 12.32 068.60 12.41 069.60 12.50 070.60 12.60 071.60 12.49 072.60 12.58 073.60 12.66 074.60 12.55 075.60 12.64 076.60 12.72 077.60 12.61 078.60 12.49 079.60 12.37 080.60 12.05 081.60 11.93 082.60 11.81 083.60 11.69 084.60 11.37 085.60 11.24 086.60 11.12 087.60 10.96 088.60 10.86 089.60 10.69 090.60 10.41 091.60 10.22 092.60 09.98 093.60 09.74 094.60 09.50 095.60 09.26 096.60 09.01 097.60 08.76 098.60 08.51 099.60 08.26 100.60 08.00 101.60 07.94 102.60 07.68 103.60 07.42
21 May 2008 061.58 12.46 062.58 12.54 063.58 12.63 064.58 12.51 065.58 12.60 066.58 12.68 067.58 12.56 068.58 12.64 069.58 12.72 070.58 12.60 071.58 12.68 072.58 12.76 073.58 12.63 074.58 12.71 075.58 12.79 076.58 12.86 077.58 12.74 078.58 12.81 079.58 12.88 080.58 12.95 081.58 12.82 082.58 12.89 083.58 12.93 084.58 12.70 085.58 12.48 086.58 12.25 087.58 12.02 088.58 11.79 089.58 11.55 090.58 11.32 091.58 11.08 092.58 10.85 093.58 10.81 094.58 10.57 095.58 10.32 096.58 10.08 097.58 09.83 098.58 09.59 099.58 09.34 100.58 09.09 101.58 08.83 102.58 08.58 103.58 08.32 104.58 08.06
22 May 2008 063.42 13.28 064.42 13.35 065.42 13.42 066.42 13.29 067.42 13.35 068.42 13.42 069.42 13.29 070.42 13.35 071.42 13.42 072.42 13.28 073.42 13.35 074.42 13.41 075.42 13.28 076.42 13.34 077.42 13.41 078.42 13.47 079.42 13.33 080.42 13.40 081.42 13.46 082.42 13.52 083.42 13.38 084.42 13.44 085.42 13.50 086.42 13.54 087.42 13.32 088.42 13.08 089.42 12.85 090.42 12.62 091.42 12.39 092.42 12.15 093.42 11.91 094.42 11.68 095.42 11.44 096.42 11.20 097.42 10.95 098.42 10.91 099.42 10.66 100.42 10.42 101.42 10.17 102.42 09.92 103.42 09.67 104.42 09.41
23 May 2008 064.33 14.57 065.33 14.62 066.33 14.47 067.33 14.52 068.33 14.58 069.33 14.43 070.33 14.48 071.33 14.53 072.33 14.38 073.33 14.44 074.33 14.49 075.33 14.34 076.33 14.39 077.33 14.45 078.33 14.50 079.33 14.35 080.33 14.40 081.33 14.46 082.33 14.51 083.33 14.36 084.33 14.41 085.33 14.46 086.33 14.52 087.33 14.37 088.33 14.42 089.33 14.40 090.33 14.17 091.33 13.94 092.33 13.70 093.33 13.47 094.33 13.23 095.33 13.00 096.33 12.76 097.33 12.52 098.33 12.28 099.33 12.04 100.33 11.80 101.33 11.55 102.33 11.31 103.33 11.14 104.33 10.98 105.33 10.83
24 May 2008 065.21 15.83 066.21 15.86 067.21 15.70 068.21 15.73 069.21 15.77 070.21 15.61 071.21 15.65 072.21 15.69 073.21 15.53 074.21 15.57 075.21 15.61 076.21 15.65 077.21 15.49 078.21 15.54 079.21 15.58 080.21 15.62 081.21 15.47 082.21 15.51 083.21 15.56 084.21 15.60 085.21 15.64 086.21 15.49 087.21 15.53 088.21 15.58 089.21 15.62 090.21 15.47 091.21 15.41 092.21 15.18 093.21 14.95 094.21 14.71 095.21 14.48 096.21 14.25 097.21 14.01 098.21 13.77 099.21 13.54 100.21 13.30 101.21 13.15 102.21 12.82 103.21 12.63 104.21 12.47 105.21 12.32 106.21 12.16
25 May 2008 066.05 17.19 067.05 17.20 068.05 17.03 069.05 17.05 070.05 17.07 071.05 16.90 072.05 16.92 073.05 16.95 074.05 16.98 075.05 16.81 076.05 16.84 077.05 16.88 078.05 16.91 079.05 16.94 080.05 16.78 081.05 16.81 082.05 16.85 083.05 16.89 084.05 16.73 085.05 16.76 086.05 16.80 087.05 16.84 088.05 16.88 089.05 16.72 090.05 16.76 091.05 16.80 092.05 16.71 093.05 16.48 094.05 16.25 095.05 16.02 096.05 15.79 097.05 15.56 098.05 15.33 099.05 15.09 100.05 14.86 101.05 14.62 102.05 14.44 103.05 14.15 104.05 13.92 105.05 13.76 106.05 13.60 107.05 13.44
26 May 2008 067.46 18.30 068.46 18.31 069.46 18.31 070.46 18.13 071.46 18.14 072.46 18.16 073.46 18.17 074.46 18.19 075.46 18.02 076.46 18.04 077.46 18.07 078.46 18.09 079.46 18.12 080.46 18.15 081.46 17.98 082.46 18.01 083.46 18.04 084.46 18.08 085.46 18.11 086.46 17.94 087.46 17.98 088.46 18.02 089.46 18.05 090.46 18.09 091.46 18.13 092.46 17.96 093.46 17.76 094.46 17.53 095.46 17.30 096.46 17.07 097.46 16.84 098.46 16.61 099.46 16.38 100.46 16.15 101.46 15.92 102.46 15.69 103.46 15.46 104.46 15.23 105.46 14.99 106.46 14.76 107.46 14.56
27 May 2008 068.25 19.34 069.25 19.33 070.25 19.33 071.25 19.34 072.25 19.35 073.25 19.36 074.25 19.17 075.25 19.19 076.25 19.20 077.25 19.23 078.25 19.25 079.25 19.27 080.25 19.30 081.25 19.13 082.25 19.16 083.25 19.19 084.25 19.22 085.25 19.25 086.25 19.28 087.25 19.12 088.25 19.16 089.25 19.19 090.25 19.23 091.25 19.27 092.25 19.27 093.25 19.05 094.25 18.82 095.25 18.60 096.25 18.37 097.25 18.15 098.25 17.92 099.25 17.69 100.25 17.47 101.25 17.24 102.25 17.01 103.25 16.79 104.25 16.56 105.25 16.33 106.25 16.10 107.25 15.87 108.25 15.64
28 May 2008 069.01 19.98 070.01 19.98 071.01 19.98 072.01 19.99 073.01 20.00 074.01 20.02 075.01 20.04 076.01 20.06 077.01 20.08 078.01 20.11 079.01 19.94 080.01 19.97 081.01 20.00 082.01 20.03 083.01 20.07 084.01 20.11 085.01 19.94 086.01 19.98 087.01 20.02 088.01 20.07 089.01 20.11 090.01 20.15 091.01 20.00 092.01 20.04 093.01 19.92 094.01 19.70 095.01 19.48 096.01 19.26 097.01 19.04 098.01 18.81 099.01 18.59 100.01 18.37 101.01 18.15 102.01 17.92 103.01 17.70 104.01 17.48 105.01 17.25 106.01 17.03 107.01 16.81 108.01 16.58 109.01 16.36
29 May 2008 069.94 20.64 070.94 20.67 071.94 20.70 072.94 20.74 073.94 20.58 074.94 20.62 075.94 20.66 076.94 20.71 077.94 20.76 078.94 20.61 079.94 20.66 080.94 20.71 081.94 20.76 082.94 20.62 083.94 20.67 084.94 20.73 085.94 20.79 086.94 20.65 087.94 20.71 088.94 20.77 089.94 20.83 090.94 20.69 091.94 20.75 092.94 20.59 093.94 20.37 094.94 20.15 095.94 19.93 096.94 19.72 097.94 19.50 098.94 19.28 099.94 19.06 100.94 18.84 101.94 18.63 102.94 18.41 103.94 18.19 104.94 17.97 105.94 17.75 106.94 17.54 107.94 17.32 108.94 17.10
30 May 2008 070.65 21.11 071.65 21.05 072.65 20.97 073.65 21.10 074.65 21.02 075.65 21.13 076.65 21.05 077.65 21.16 078.65 21.07 079.65 21.17 080.65 21.08 081.65 21.18 082.65 21.08 083.65 21.18 084.65 21.28 085.65 21.18 086.65 21.27 087.65 21.17 088.65 21.26 089.65 21.35 090.65 21.24 091.65 21.25 092.65 21.04 093.65 20.82 094.65 20.61 095.65 20.39 096.65 20.17 097.65 19.96 098.65 19.75 099.65 19.43 100.65 19.31 101.65 19.00 102.65 18.88 103.65 18.56 104.65 18.24 105.65 18.12 106.65 17.80 107.65 17.68 108.65 17.36 109.65 17.24
31 May 2008 071.34 21.16 072.34 21.31 073.34 21.18 074.34 21.38 075.34 21.33 076.34 21.24 077.34 21.33 078.34 21.39 079.34 21.44 080.34 21.47 081.34 21.48 082.34 21.48 083.34 21.48 084.34 21.46 085.34 21.44 086.34 21.60 087.34 21.57 088.34 21.52 089.34 21.48 090.34 21.42 091.34 21.17 092.34 20.91 093.34 20.64 094.34 20.37 095.34 20.10 096.34 19.83 097.34 19.56 098.34 19.28 099.34 19.00 100.34 18.72 101.34 18.63 102.34 18.34 103.34 18.06 104.34 17.77 105.34 17.67 106.34 17.38 107.34 17.29 108.34 16.99 109.34 16.89 110.34 16.59
01 Jun 2008 072.26 21.18 073.26 21.37 074.26 21.42 075.26 21.28 076.26 21.45 077.26 21.33 078.26 21.43 079.26 21.43 080.26 21.55 081.26 21.41 082.26 21.42 083.26 21.60 084.26 21.54 085.26 21.66 086.26 21.56 087.26 21.24 088.26 20.90 089.26 20.55 090.26 20.39 091.26 20.01 092.26 19.83 093.26 19.43 094.26 19.23 095.26 19.02 096.26 18.81 097.26 18.59 098.26 18.36 099.26 18.13 100.26 17.89 101.26 17.65 102.26 17.41 103.26 17.16 104.26 16.91 105.26 16.85 106.26 16.59 107.26 16.33 108.26 16.27 109.26 16.00 110.26 15.73 111.26 15.66
02 Jun 2008 072.91 21.21 073.91 21.23 074.91 21.31 075.91 21.43 076.91 21.40 077.91 21.40 078.91 21.48 079.91 21.49 080.91 21.56 081.91 21.43 082.91 21.17 083.91 20.81 084.91 20.38 085.91 20.09 086.91 19.75 087.91 19.38 088.91 19.17 089.91 18.94 090.91 18.68 091.91 18.41 092.91 18.11 093.91 18.00 094.91 17.67 095.91 17.54 096.91 17.19 097.91 17.03 098.91 16.86 099.91 16.68 100.91 16.50 101.91 16.31 102.91 16.11 103.91 15.90 104.91 15.69 105.91 15.48 106.91 15.26 107.91 15.23 108.91 15.00 109.91 14.77 110.91 14.73 111.91 14.49
03 Jun 2008 073.54 21.14 074.54 21.19 075.54 21.28 076.54 21.20 077.54 20.55 078.54 20.11 079.54 19.69 080.54 19.39 081.54 19.10 082.54 18.68 083.54 18.38 084.54 18.11 085.54 17.91 086.54 17.62 087.54 17.45 088.54 17.22 089.54 16.95 090.54 16.63 091.54 16.48 092.54 16.30 093.54 16.10 094.54 15.87 095.54 15.82 096.54 15.55 097.54 15.47 098.54 15.37 099.54 15.06 100.54 14.94 101.54 14.80 102.54 14.66 103.54 14.51 104.54 14.35 105.54 14.18 106.54 14.00 107.54 14.02 108.54 13.83 109.54 13.63 110.54 13.43 111.54 13.43 112.54 13.22
04 Jun 2008 073.52 17.79 074.52 17.49 075.52 17.16 076.52 17.01 077.52 16.63 078.52 16.45 079.52 16.25 080.52 15.98 081.52 15.96 082.52 15.62 083.52 15.45 084.52 15.43 085.52 15.24 086.52 15.13 087.52 14.92 088.52 14.83 089.52 14.68 090.52 14.48 091.52 14.43 092.52 14.35 093.52 14.23 094.52 14.08 095.52 13.90 096.52 13.91 097.52 13.69 098.52 13.65 099.52 13.40 100.52 13.33 101.52 13.25 102.52 13.15 103.52 13.05 104.52 12.93 105.52 12.80 106.52 12.67 107.52 12.52 108.52 12.57 109.52 12.41 110.52 12.24 111.52 12.27 112.52 12.09 113.52 11.90
05 Jun 2008 074.12 09.00 075.12 08.96 076.12 08.71 077.12 08.66 078.12 08.60 079.12 08.55 080.12 12.48 081.12 12.49 082.12 12.34 083.12 12.43 084.12 12.30 085.12 12.40 086.12 12.38 087.12 12.26 088.12 12.26 089.12 12.19 090.12 12.27 091.12 12.10 092.12 12.08 093.12 12.03 094.12 11.95 095.12 12.03 096.12 11.89 097.12 11.93 098.12 11.75 099.12 11.75 100.12 11.72 101.12 11.69 102.12 11.64 103.12 11.57 104.12 11.50 105.12 11.41 106.12 11.31 107.12 11.20 108.12 11.08 109.12 11.15 110.12 11.02 111.12 10.88 112.12 10.93 113.12 10.77 114.12 10.61
06 Jun 2008 074.71 08.14 075.71 08.11 076.71 08.07 077.71 08.03 078.71 08.69 079.71 09.01 080.71 09.13 081.71 09.21 082.71 09.50 083.71 09.45 084.71 09.69 085.71 09.64 086.71 09.72 087.71 09.92 088.71 09.87 089.71 09.97 090.71 10.03 091.71 10.04 092.71 10.02 093.71 10.17 094.71 10.09 095.71 10.19 096.71 10.06 097.71 10.11 098.71 10.14 099.71 10.15 100.71 09.95 101.71 09.93 102.71 10.09 103.71 10.05 104.71 09.99 105.71 09.92 106.71 09.83 107.71 09.74 108.71 09.84 109.71 09.73 110.71 09.61 111.71 09.69 112.71 09.56 113.71 09.62 114.71 09.47
07 Jun 2008 075.27 07.49 076.27 07.27 077.27 07.24 078.27 07.21 079.27 07.17 080.27 07.13 081.27 06.89 082.27 06.92 083.27 07.12 084.27 07.25 085.27 07.32 086.27 07.53 087.27 07.70 088.27 07.82 089.27 07.90 090.27 07.95 091.27 08.16 092.27 08.14 093.27 08.30 094.27 08.23 095.27 08.34 096.27 08.42 097.27 08.49 098.27 08.53 099.27 08.56 100.27 08.58 101.27 08.57 102.27 08.56 103.27 08.53 104.27 08.49 105.27 08.64 106.27 08.58 107.27 08.50 108.27 08.62 109.27 08.53 110.27 08.43 111.27 08.52 112.27 08.41 113.27 08.48 114.27 08.35 115.27 08.42
08 Jun 2008 075.13 06.87 076.13 06.85 077.13 06.83 078.13 06.81 079.13 06.58 080.13 06.56 081.13 06.52 082.13 06.49 083.13 06.45 084.13 06.41 085.13 06.37 086.13 06.12 087.13 06.08 088.13 06.26 089.13 06.29 090.13 06.50 091.13 06.69 092.13 06.65 093.13 06.79 094.13 06.90 095.13 07.00 096.13 07.08 097.13 07.14 098.13 07.18 099.13 07.21 100.13 07.23 101.13 07.43 102.13 07.42 103.13 07.40 104.13 07.56 105.13 07.52 106.13 07.47 107.13 07.60 108.13 07.53 109.13 07.65 110.13 07.56 111.13 07.66 112.13 07.55 113.13 07.64 114.13 07.52 115.13 07.60 116.13 07.46
09 Jun 2008 075.67 06.17 076.67 06.16 077.67 06.15 078.67 06.13 079.67 06.11 080.67 06.08 081.67 06.06 082.67 05.83 083.67 05.79 084.67 05.76 085.67 05.72 086.67 05.68 087.67 05.64 088.67 05.59 089.67 05.54 090.67 05.49 091.67 05.44 092.67 05.50 093.67 05.60 094.67 05.69 095.67 05.76 096.67 06.01 097.67 06.05 098.67 06.08 099.67 06.09 100.67 06.30 101.67 06.29 102.67 06.27 103.67 06.44 104.67 06.40 105.67 06.55 106.67 06.49 107.67 06.62 108.67 06.54 109.67 06.66 110.67 06.57 111.67 06.67 112.67 06.77 113.67 06.66 114.67 06.74 115.67 06.62 116.67 06.69
10 Jun 2008 076.19 05.76 077.19 05.75 078.19 05.73 079.19 05.52 080.19 05.50 081.19 05.48 082.19 05.46 083.19 05.43 084.19 05.40 085.19 05.37 086.19 05.33 087.19 05.29 088.19 05.05 089.19 05.01 090.19 04.97 091.19 04.92 092.19 04.87 093.19 04.81 094.19 04.79 095.19 04.84 096.19 04.88 097.19 05.11 098.19 05.13 099.19 05.14 100.19 05.34 101.19 05.33 102.19 05.50 103.19 05.47 104.19 05.63 105.19 05.58 106.19 05.72 107.19 05.66 108.19 05.79 109.19 05.90 110.19 05.82 111.19 05.92 112.19 05.82 113.19 05.92 114.19 06.00 115.19 05.88 116.19 05.96 117.19 06.03
11 Jun 2008 076.06 05.26 077.06 05.26 078.06 05.25 079.06 05.24 080.06 05.22 081.06 05.20 082.06 05.18 083.06 05.16 084.06 05.13 085.06 04.90 086.06 04.87 087.06 04.84 088.06 04.80 089.06 04.76 090.06 04.72 091.06 04.67 092.06 04.62 093.06 04.57 094.06 04.52 095.06 04.47 096.06 04.41 097.06 04.35 098.06 04.47 099.06 04.46 100.06 04.65 101.06 04.63 102.06 04.79 103.06 04.76 104.06 04.91 105.06 05.05 106.06 04.99 107.06 05.12 108.06 05.25 109.06 05.16 110.06 05.27 111.06 05.38 112.06 05.28 113.06 05.37 114.06 05.46 115.06 05.34 116.06 05.41 117.06 05.49 118.06 05.55 119.06 05.41
12 Jun 2008 077.16 05.07 078.16 05.06 079.16 05.05 080.16 05.04 081.16 04.82 082.16 04.81 083.16 04.78 084.16 04.76 085.16 04.73 086.16 04.70 087.16 04.67 088.16 04.63 089.16 04.59 090.16 04.55 091.16 04.51 092.16 04.46 093.16 04.41 094.16 04.36 095.16 04.30 096.16 04.25 097.16 04.19 098.16 04.12 099.16 04.06 100.16 04.17 101.16 04.33 102.16 04.29 103.16 04.44 104.16 04.38 105.16 04.52 106.16 04.65 107.16 04.57 108.16 04.69 109.16 04.80 110.16 04.91 111.16 04.81 112.16 04.90 113.16 04.99 114.16 05.07 115.16 04.95 116.16 05.03 117.16 05.10 118.16 05.16 119.16 05.02
13 Jun 2008 077.65 04.71 078.65 04.70 079.65 04.69 080.65 04.67 081.65 04.66 082.65 04.64 083.65 04.61 084.65 04.59 085.65 04.56 086.65 04.53 087.65 04.49 088.65 04.46 089.65 04.42 090.65 04.37 091.65 04.33 092.65 04.28 093.65 04.23 094.65 04.18 095.65 04.12 096.65 04.06 097.65 04.00 098.65 03.93 099.65 03.87 100.65 03.81 101.65 03.96 102.65 04.10 103.65 04.04 104.65 04.17 105.65 04.30 106.65 04.22 107.65 04.33 108.65 04.44 109.65 04.54 110.65 04.44 111.65 04.53 112.65 04.62 113.65 04.70 114.65 04.78 115.65 04.65 116.65 04.72 117.65 04.78 118.65 04.84 119.65 04.90
14 Jun 2008 078.69 04.57 079.69 04.56 080.69 04.54 081.69 04.52 082.69 04.50 083.69 04.48 084.69 04.45 085.69 04.42 086.69 04.39 087.69 04.35 088.69 04.32 089.69 04.27 090.69 04.23 091.69 04.18 092.69 04.14 093.69 04.08 094.69 04.03 095.69 03.97 096.69 03.91 097.69 03.85 098.69 03.78 099.69 03.71 100.69 03.64 101.69 03.78 102.69 03.71 103.69 03.84 104.69 03.96 105.69 04.08 106.69 03.99 107.69 04.09 108.69 04.19 109.69 04.29 110.69 04.18 111.69 04.27 112.69 04.35 113.69 04.43 114.69 04.50 115.69 04.57 116.69 04.43 117.69 04.49 118.69 04.55 119.69 04.60 120.69 04.65
15 Jun 2008 079.67 04.30 080.67 04.28 081.67 04.26 082.67 04.24 083.67 04.21 084.67 04.18 085.67 04.15 086.67 04.12 087.67 04.08 088.67 04.04 089.67 04.00 090.67 03.95 091.67 03.90 092.67 03.85 093.67 03.79 094.67 03.74 095.67 03.68 096.67 03.61 097.67 03.55 098.67 03.48 099.67 03.41 100.67 03.36 101.67 03.29 102.67 03.41 103.67 03.53 104.67 03.64 105.67 03.75 106.67 03.65 107.67 03.75 108.67 03.84 109.67 03.93 110.67 04.02 111.67 04.10 112.67 03.97 113.67 04.05 114.67 04.11 115.67 04.18 116.67 04.24 117.67 04.30 118.67 04.15 119.67 04.20 120.67 04.24 121.67 04.28
16 Jun 2008 080.61 04.20 081.61 04.18 082.61 04.15 083.61 04.12 084.61 04.09 085.61 04.06 086.61 04.02 087.61 03.98 088.61 03.94 089.61 03.89 090.61 03.84 091.61 03.79 092.61 03.73 093.61 03.68 094.61 03.62 095.61 03.55 096.61 03.49 097.61 03.42 098.61 03.34 099.61 03.27 100.61 03.28 101.61 03.40 102.61 03.32 103.61 03.42 104.61 03.53 105.61 03.63 106.61 03.72 107.61 03.61 108.61 03.70 109.61 03.78 110.61 03.86 111.61 03.93 112.61 04.00 113.61 04.07 114.61 03.93 115.61 03.99 116.61 04.05 117.61 04.10 118.61 04.14 119.61 04.19 120.61 04.23 121.61 04.27 122.61 04.30
17 Jun 2008 081.49 04.10 082.49 04.07 083.49 04.04 084.49 04.01 085.49 03.97 086.49 03.93 087.49 03.88 088.49 03.83 089.49 03.78 090.49 03.73 091.49 03.67 092.49 03.62 093.49 03.55 094.49 03.49 095.49 03.42 096.49 03.35 097.49 03.27 098.49 03.19 099.49 03.12 100.49 03.24 101.49 03.34 102.49 03.45 103.49 03.35 104.49 03.44 105.49 03.53 106.49 03.62 107.49 03.70 108.49 03.78 109.49 03.86 110.49 03.73 111.49 03.80 112.49 03.86 113.49 03.92 114.49 03.98 115.49 04.03 116.49 04.08 117.49 04.12 118.49 04.17 119.49 04.21 120.49 04.04 121.49 04.07 122.49 04.10
18 Jun 2008 082.33 03.99 083.33 03.96 084.33 03.92 085.33 03.87 086.33 03.83 087.33 03.78 088.33 03.72 089.33 03.67 090.33 03.61 091.33 03.55 092.33 03.48 093.33 03.42 094.33 03.34 095.33 03.27 096.33 03.19 097.33 03.11 098.33 03.23 099.33 03.14 100.33 03.21 101.33 03.30 102.33 03.40 103.33 03.49 104.33 03.58 105.33 03.66 106.33 03.54 107.33 03.61 108.33 03.68 109.33 03.75 110.33 03.82 111.33 03.88 112.33 03.93 113.33 03.99 114.33 04.04 115.33 04.08 116.33 03.93 117.33 03.97 118.33 04.00 119.33 04.04 120.33 04.07 121.33 04.10 122.33 04.12 123.33 04.14 124.33 04.16
19 Jun 2008 083.03 03.87 084.03 03.82 085.03 03.77 086.03 03.72 087.03 03.66 088.03 03.61 089.03 03.54 090.03 03.48 091.03 03.41 092.03 03.34 093.03 03.27 094.03 03.19 095.03 03.31 096.03 03.22 097.03 03.13 098.03 03.19 099.03 03.28 100.03 03.38 101.03 03.47 102.03 03.55 103.03 03.44 104.03 03.52 105.03 03.59 106.03 03.66 107.03 03.73 108.03 03.79 109.03 03.85 110.03 03.91 111.03 03.96 112.03 03.81 113.03 03.86 114.03 03.90 115.03 03.95 116.03 03.98 117.03 04.02 118.03 04.05 119.03 04.08 120.03 04.10 121.03 04.12 122.03 04.14 123.03 04.16 124.03 04.17 125.03 04.18
20 Jun 2008 083.90 03.70 084.90 03.64 085.90 03.58 086.90 03.52 087.90 03.45 088.90 03.38 089.90 03.31 090.90 03.43 091.90 03.35 092.90 03.27 093.90 03.18 094.90 03.12 095.90 03.22 096.90 03.31 097.90 03.40 098.90 03.29 099.90 03.38 100.90 03.46 101.90 03.53 102.90 03.61 103.90 03.68 104.90 03.74 105.90 03.80 106.90 03.86 107.90 03.92 108.90 03.77 109.90 03.82 110.90 03.87 111.90 03.91 112.90 03.95 113.90 03.98 114.90 04.02 115.90 04.05 116.90 04.07 117.90 04.10 118.90 04.12 119.90 04.14 120.90 04.15 121.90 04.16 122.90 04.17 123.90 04.18 124.90 04.18
21 Jun 2008 084.32 03.50 085.32 03.44 086.32 03.37 087.32 03.49 088.32 03.42 089.32 03.34 090.32 03.25 091.32 03.17 092.32 03.13 093.32 03.23 094.32 03.32 095.32 03.21 096.32 03.30 097.32 03.38 098.32 03.46 099.32 03.54 100.32 03.61 101.32 03.68 102.32 03.75 103.32 03.81 104.32 03.87 105.32 03.72 106.32 03.77 107.32 03.82 108.32 03.87 109.32 03.91 110.32 03.95 111.32 03.98 112.32 04.02 113.32 04.05 114.32 04.07 115.32 04.10 116.32 04.12 117.32 04.13 118.32 04.15 119.32 04.16 120.32 04.17 121.32 04.17 122.32 04.18 123.32 04.18 124.32 04.17 125.32 04.17
22 Jun 2008 085.03 03.44 086.03 03.36 087.03 03.28 088.03 03.20 089.03 03.11 090.03 03.19 091.03 03.29 092.03 03.18 093.03 03.27 094.03 03.35 095.03 03.44 096.03 03.51 097.03 03.59 098.03 03.66 099.03 03.72 100.03 03.78 101.03 03.84 102.03 03.70 103.03 03.75 104.03 03.80 105.03 03.85 106.03 03.89 107.03 03.93 108.03 03.97 109.03 04.00 110.03 04.03 111.03 04.06 112.03 04.09 113.03 04.11 114.03 04.13 115.03 04.14 116.03 04.16 117.03 04.16 118.03 04.17 119.03 04.18 120.03 04.18 121.03 04.17 122.03 04.17 123.03 04.16 124.03 04.15 125.03 04.14 126.03 04.12 127.03 04.10
23 Jun 2008 085.72 03.12 086.72 03.18 087.72 03.27 088.72 03.17 089.72 03.26 090.72 03.34 091.72 03.42 092.72 03.50 093.72 03.57 094.72 03.64 095.72 03.71 096.72 03.78 097.72 03.84 098.72 03.69 099.72 03.75 100.72 03.80 101.72 03.84 102.72 03.89 103.72 03.93 104.72 03.96 105.72 04.00 106.72 04.03 107.72 04.06 108.72 04.08 109.72 04.11 110.72 04.12 111.72 04.14 112.72 04.15 113.72 04.16 114.72 04.17 115.72 04.18 116.72 04.18 117.72 04.18 118.72 04.17 119.72 04.16 120.72 04.15 121.72 04.14 122.72 04.12 123.72 04.10 124.72 04.08 125.72 04.06 126.72 04.03 127.72 04.00
24 Jun 2008 086.37 03.26 087.37 03.34 088.37 03.42 089.37 03.50 090.37 03.58 091.37 03.65 092.37 03.71 093.37 03.78 094.37 03.84 095.37 03.89 096.37 03.75 097.37 03.80 098.37 03.85 099.37 03.89 100.37 03.93 101.37 03.97 102.37 04.00 103.37 04.03 104.37 04.06 105.37 04.09 106.37 04.11 107.37 04.13 108.37 04.14 109.37 04.16 110.37 04.17 111.37 04.17 112.37 04.18 113.37 04.18 114.37 04.18 115.37 04.17 116.37 04.17 117.37 04.16 118.37 04.14 119.37 04.13 120.37 04.11 121.37 04.08 122.37 04.06 123.37 04.03 124.37 04.00 125.37 03.97 126.37 03.93 127.37 03.89
25 Jun 2008 087.00 03.59 088.00 03.66 089.00 03.73 090.00 03.79 091.00 03.85 092.00 03.91 093.00 03.96 094.00 03.81 095.00 03.86 096.00 03.90 097.00 03.94 098.00 03.98 099.00 04.01 100.00 04.04 101.00 04.07 102.00 04.09 103.00 04.12 104.00 04.14 105.00 04.15 106.00 04.16 107.00 04.17 108.00 04.18 109.00 04.18 110.00 04.18 111.00 04.18 112.00 04.18 113.00 04.17 114.00 04.16 115.00 04.15 116.00 04.13 117.00 04.11 118.00 04.09 119.00 04.06 120.00 04.03 121.00 04.00 122.00 03.97 123.00 03.93 124.00 03.89 125.00 03.85 126.00 03.80 127.00 03.75 128.00 03.70 129.00 03.64
26 Jun 2008 087.59 03.87 088.59 03.93 089.59 03.98 090.59 04.03 091.59 03.88 092.59 03.92 093.59 03.96 094.59 04.00 095.59 04.03 096.59 04.06 097.59 04.09 098.59 04.11 099.59 04.13 100.59 04.15 101.59 04.17 102.59 04.18 103.59 04.19 104.59 04.19 105.59 04.20 106.59 04.20 107.59 04.19 108.59 04.19 109.59 04.18 110.59 04.17 111.59 04.15 112.59 04.14 113.59 04.12 114.59 04.09 115.59 04.07 116.59 04.04 117.59 04.01 118.59 03.97 119.59 03.93 120.59 03.89 121.59 03.85 122.59 03.80 123.59 03.75 124.59 03.70 125.59 03.64 126.59 03.58 127.59 03.52 128.59 03.46 129.59 03.39
27 Jun 2008 088.16 04.11 089.16 04.15 090.16 03.99 091.16 04.03 092.16 04.06 093.16 04.09 094.16 04.11 095.16 04.14 096.16 04.16 097.16 04.17 098.16 04.19 099.16 04.20 100.16 04.21 101.16 04.21 102.16 04.22 103.16 04.21 104.16 04.21 105.16 04.20 106.16 04.19 107.16 04.18 108.16 04.17 109.16 04.15 110.16 04.13 111.16 04.10 112.16 04.08 113.16 04.05 114.16 04.01 115.16 03.98 116.16 03.94 117.16 03.90 118.16 03.85 119.16 03.81 120.16 03.75 121.16 03.70 122.16 03.64 123.16 03.59 124.16 03.52 125.16 03.46 126.16 03.39 127.16 03.32 128.16 03.24 129.16 03.16 130.16 03.08
28 Jun 2008 088.71 04.10 089.71 04.13 090.71 04.15 091.71 04.18 092.71 04.20 093.71 04.21 094.71 04.22 095.71 04.23 096.71 04.24 097.71 04.25 098.71 04.25 099.71 04.24 100.71 04.24 101.71 04.23 102.71 04.22 103.71 04.21 104.71 04.19 105.71 04.17 106.71 04.15 107.71 04.12 108.71 04.10 109.71 04.07 110.71 04.03 111.71 03.99 112.71 03.96 113.71 03.91 114.71 03.87 115.71 03.82 116.71 03.77 117.71 03.71 118.71 03.66 119.71 03.60 120.71 03.53 121.71 03.47 122.71 03.40 123.71 03.32 124.71 03.25 125.71 03.17 126.71 03.09 127.71 03.00 128.71 02.92
29 Jun 2008 089.09 04.25 090.09 04.26 091.09 04.27 092.09 04.28 093.09 04.29 094.09 04.29 095.09 04.29 096.09 04.29 097.09 04.29 098.09 04.28 099.09 04.26 100.09 04.25 101.09 04.23 102.09 04.21 103.09 04.19 104.09 04.16 105.09 04.14 106.09 04.10 107.09 04.07 108.09 04.03 109.09 03.99 110.09 03.95 111.09 03.90 112.09 03.85 113.09 03.80 114.09 03.75 115.09 03.69 116.09 03.63 117.09 03.57 118.09 03.50 119.09 03.43 120.09 03.36 121.09 03.28 122.09 03.21 123.09 03.12 124.09 03.04 125.09 02.95 126.09 02.86 127.09 02.77 128.09 02.67 129.09 02.57
30 Jun 2008 089.62 04.36 090.62 04.36 091.62 04.36 092.62 04.36 093.62 04.35 094.62 04.34 095.62 04.33 096.62 04.31 097.62 04.29 098.62 04.27 099.62 04.25 100.62 04.22 101.62 04.19 102.62 04.16 103.62 04.12 104.62 04.08 105.62 04.04 106.62 04.00 107.62 03.95 108.62 03.90 109.62 03.85 110.62 03.79 111.62 03.74 112.62 03.67 113.62 03.61 114.62 03.54 115.62 03.47 116.62 03.40 117.62 03.33 118.62 03.25 119.62 03.17 120.62 03.08 121.62 02.99 122.62 02.90 123.62 02.81 124.62 02.71 125.62 02.61 126.62 02.51
01 Jul 2008 090.14 04.61 091.14 04.60 092.14 04.59 093.14 04.57 094.14 04.55 095.14 04.53 096.14 04.50 097.14 04.48 098.14 04.44 099.14 04.41 100.14 04.37 101.14 04.33 102.14 04.29 103.14 04.25 104.14 04.20 105.14 04.15 106.14 04.09 107.14 04.04 108.14 03.98 109.14 03.92 110.14 03.85 111.14 03.79 112.14 03.72 113.14 03.64 114.14 03.57 115.14 03.49 116.14 03.41 117.14 03.32 118.14 03.24 119.14 03.15 120.14 03.05 121.14 02.96 122.14 02.86 123.14 02.76 124.14 02.65
02 Jul 2008 090.61 04.69 091.61 04.66 092.61 04.64 093.61 04.61 094.61 04.57 095.61 04.54 096.61 04.50 097.61 04.46 098.61 04.42 099.61 04.37 100.61 04.32 101.61 04.27 102.61 04.22 103.61 04.16 104.61 04.10 105.61 04.04 106.61 03.97 107.61 03.91 108.61 03.84 109.61 03.76 110.61 03.69 111.61 03.61 112.61 03.53 113.61 03.44 114.61 03.36 115.61 03.27 116.61 03.17 117.61 03.08 118.61 02.98 119.61 02.88 120.61 02.78 121.61 02.67
03 Jul 2008 091.09 04.73 092.09 04.69 093.09 04.65 094.09 04.61 095.09 04.57 096.09 04.52 097.09 04.47 098.09 04.42 099.09 04.36 100.09 04.31 101.09 04.25 102.09 04.18 103.09 04.12 104.09 04.05 105.09 03.98 106.09 03.91 107.09 03.83 108.09 03.75 109.09 03.67 110.09 03.59 111.09 03.50 112.09 03.41 113.09 03.32 114.09 03.22 115.09 03.13 116.09 03.03 117.09 02.92 118.09 02.82 119.09 02.71 120.09 02.60
04 Jul 2008 091.54 04.76 092.54 04.71 093.54 04.66 094.54 04.61 095.54 04.55 096.54 04.49 097.54 04.43 098.54 04.37 099.54 04.30 100.54 04.23 101.54 04.16 102.54 04.09 103.54 04.01 104.54 03.93 105.54 03.85 106.54 03.77 107.54 03.68 108.54 03.59 109.54 03.50 110.54 03.41 111.54 03.31 112.54 03.21 113.54 03.11 114.54 03.01 115.54 02.90 116.54 02.79 117.54 02.68 118.54 02.56
05 Jul 2008 092.00 04.87 093.00 04.81 094.00 04.75 095.00 04.68 096.00 04.62 097.00 04.55 098.00 04.48 099.00 04.40 100.00 04.33 101.00 04.25 102.00 04.17 103.00 04.08 104.00 04.00 105.00 03.91 106.00 03.82 107.00 03.72 108.00 03.63 109.00 03.53 110.00 03.43 111.00 03.32 112.00 03.22 113.00 03.11 114.00 03.00 115.00 02.89 116.00 02.77 117.00 02.66
06 Jul 2008 092.43 04.23 093.43 04.36 094.43 04.48 095.43 04.41 096.43 04.53 097.43 04.65 098.43 04.57 099.43 04.49 100.43 04.40 101.43 04.31 102.43 04.22 103.43 04.13 104.43 04.03 105.43 03.94 106.43 03.84 107.43 03.73 108.43 03.63 109.43 03.52 110.43 03.41 111.43 03.30 112.43 03.19 113.43 03.07 114.43 02.95 115.43 02.83 116.43 02.71 117.43 02.59 118.43 02.46 129.43 55.78 130.43 55.78
07 Jul 2008 092.85 03.47 093.85 03.59 094.85 03.71 095.85 03.63 096.85 03.74 097.85 03.85 098.85 03.76 099.85 03.87 100.85 03.97 101.85 03.87 102.85 03.97 103.85 04.07 104.85 03.97 105.85 04.06 106.85 03.95 107.85 03.84 108.85 03.73 109.85 03.62 110.85 03.50 111.85 03.38 112.85 03.26 113.85 03.14 114.85 03.01 115.85 02.88 116.85 02.76 117.85 02.62 128.85 56.07 129.85 56.07 130.85 56.07
08 Jul 2008 093.27 03.03 094.27 02.94 095.27 03.05 096.27 02.96 097.27 03.06 098.27 03.17 099.27 03.07 100.27 03.17 101.27 03.06 102.27 03.16 103.27 03.25 104.27 03.14 105.27 03.23 106.27 03.31 107.27 03.40 108.27 03.28 109.27 03.36 110.27 03.44 111.27 03.52 112.27 03.39 113.27 03.26 114.27 03.13 115.27 03.00 116.27 02.87 117.27 02.73 118.27 02.60 127.27 56.26 128.27 56.26 129.27 56.26 130.27 56.26 131.27 56.26
09 Jul 2008 093.61 02.86 094.61 02.76 095.61 02.86 096.61 02.96 097.61 02.86 098.61 02.95 099.61 02.84 100.61 02.93 101.61 02.82 102.61 02.91 103.61 03.00 104.61 02.88 105.61 02.96 106.61 02.84 107.61 02.92 108.61 02.99 109.61 03.07 110.61 02.94 111.61 03.01 112.61 03.08 113.61 02.95 114.61 03.01 115.61 03.07 116.61 03.00 117.61 02.64 126.61 56.68 127.61 56.68 128.61 56.68 129.61 56.68 130.61 56.68 131.61 56.68
10 Jul 2008 094.01 02.75 095.01 02.65 096.01 02.74 097.01 02.63 098.01 02.72 099.01 02.60 100.01 02.69 102.01 02.65 103.01 02.73 104.01 02.61 105.01 02.69 107.01 02.64 108.01 02.71 110.01 02.65 111.01 02.72 113.01 02.64 114.01 02.71 116.01 02.62 127.01 56.95 128.01 56.95 129.01 56.95 130.01 56.95 131.01 56.95 132.01 56.95
11 Jul 2008 094.39 03.13 095.39 03.02 096.39 02.90 097.39 02.99 098.39 02.87 099.39 02.95 100.39 02.83 101.39 02.90 102.39 02.78 103.39 02.85 104.39 02.72 105.39 02.79 106.39 02.86 107.39 02.73 108.39 02.80 109.39 02.66 110.39 02.73 111.39 02.79 112.39 02.65 113.39 02.71 114.39 02.76 115.39 02.62 126.39 57.45 127.39 57.45 128.39 57.45 129.39 57.45 130.39 57.45 131.39 57.45 132.39 57.45
12 Jul 2008 094.98 03.56 095.98 03.44 096.98 03.31 097.98 03.39 098.98 03.26 099.98 03.34 100.98 03.21 101.98 03.28 102.98 03.15 103.98 03.22 104.98 03.08 105.98 03.15 106.98 03.01 107.98 03.07 108.98 02.93 109.98 02.99 110.98 03.05 111.98 02.91 112.98 02.90 113.98 02.98 114.98 02.87 115.98 02.75 116.98 02.63
13 Jul 2008 095.31 04.19 096.31 04.07 097.31 04.14 098.31 04.01 099.31 03.87 100.31 03.94 101.31 03.81 102.31 03.87 103.31 03.74 104.31 03.80 105.31 03.66 106.31 03.72 107.31 03.58 108.31 03.64 109.31 03.65 110.31 03.55 111.31 03.46 112.31 03.37 113.31 03.27 114.31 03.17 115.31 03.06 116.31 03.15 117.31 03.04 118.31 02.93 119.31 02.61
14 Jul 2008 095.64 04.82 096.64 04.89 097.64 04.75 098.64 04.61 099.64 04.68 100.64 04.54 101.64 04.60 102.64 04.46 103.64 04.51 104.64 04.37 105.64 04.38 106.64 04.28 107.64 04.23 108.64 04.15 109.64 04.08 110.64 03.99 111.64 03.91 112.64 03.82 113.64 03.73 114.64 03.64 115.64 03.54 116.64 03.45 117.64 03.34 118.64 03.24 119.64 03.13 120.64 02.83 121.64 02.51
15 Jul 2008 095.97 05.94 096.97 05.80 097.97 05.85 098.97 05.71 099.97 05.77 100.97 05.62 101.97 05.48 102.97 05.53 103.97 05.28 104.97 05.22 105.97 05.16 106.97 05.09 107.97 05.03 108.97 04.96 109.97 04.88 110.97 04.81 111.97 04.73 112.97 04.65 113.97 04.57 114.97 04.49 115.97 04.40 116.97 04.31 117.97 04.22 118.97 04.13 119.97 04.03 120.97 03.74 121.97 03.44 122.97 03.43 123.97 03.27 124.97 03.30 125.97 03.34
16 Jul 2008 096.30 07.18 097.30 07.03 098.30 07.08 099.30 06.93 100.30 06.79 101.30 06.83 102.30 06.58 103.30 06.53 104.30 06.47 105.30 06.42 106.30 06.16 107.30 06.10 108.30 06.04 109.30 05.98 110.30 05.91 111.30 05.84 112.30 05.77 113.30 05.70 114.30 05.63 115.30 05.55 116.30 05.48 117.30 05.40 118.30 05.32 119.30 05.23 120.30 05.15 121.30 04.86 122.30 04.57 123.30 04.58 124.30 04.41 125.30 04.44 126.30 04.48
17 Jul 2008 096.63 08.49 097.63 08.34 098.63 08.38 099.63 08.23 100.63 08.22 101.63 07.97 102.63 07.92 103.63 07.88 104.63 07.63 105.63 07.58 106.63 07.52 107.63 07.47 108.63 07.41 109.63 07.16 110.63 07.10 111.63 07.04 112.63 06.98 113.63 06.91 114.63 06.85 115.63 06.78 116.63 06.71 117.63 06.64 118.63 06.56 119.63 06.49 120.63 06.41 121.63 06.34 122.63 06.06 123.63 05.81 124.63 05.84 125.63 05.87 126.63 05.90
18 Jul 2008 096.96 09.76 097.96 09.80 098.96 09.64 099.96 09.49 100.96 09.41 101.96 09.37 102.96 09.33 103.96 09.08 104.96 09.04 105.96 08.99 106.96 08.74 107.96 08.70 108.96 08.65 109.96 08.59 110.96 08.54 111.96 08.49 112.96 08.23 113.96 08.18 114.96 08.12 115.96 08.06 116.96 07.99 117.96 07.93 118.96 07.87 119.96 07.80 120.96 07.73 121.96 07.66 122.96 07.39 123.96 07.21 124.96 07.25 125.96 07.28 126.96 07.31
19 Jul 2008 097.28 11.15 098.28 10.99 099.28 11.03 100.28 10.87 101.28 10.83 102.28 10.75 103.28 10.56 104.28 10.52 105.28 10.48 106.28 10.24 107.28 10.19 108.28 10.15 109.28 10.11 110.28 09.86 111.28 09.81 112.28 09.77 113.28 09.72 114.28 09.67 118.28 09.25 119.28 09.19 120.28 09.14 121.28 09.08 122.28 09.01 123.28 08.95 124.28 08.77 125.28 08.60 126.28 08.63 127.28 08.67
20 Jul 2008 097.61 12.12 098.61 12.16 099.61 12.20 100.61 12.04 101.61 12.08 102.61 11.92 103.61 11.90 104.61 11.86 105.61 11.63 106.61 11.59 107.61 11.56 108.61 11.32 109.61 11.28 110.61 11.24 111.61 11.20 112.61 11.16 113.61 10.91 114.61 10.87 115.61 10.82 116.61 10.78 117.61 10.73 118.61 10.68 119.61 10.63 120.61 10.58 121.61 10.53 122.61 10.47 123.61 10.42 124.61 10.16 125.61 09.99 126.61 10.03 127.61 09.86
21 Jul 2008 097.94 13.26 098.94 13.10 099.94 13.14 100.94 13.18 101.94 13.03 102.94 13.07 103.94 13.11 104.94 12.91 105.94 12.88 106.94 12.85 107.94 12.62 108.94 12.58 109.94 12.55 110.94 12.52 111.94 12.28 112.94 12.25 113.94 12.21 114.94 12.17 115.94 12.13 116.94 11.89 117.94 11.85 118.94 11.81 119.94 11.77 120.94 11.72 121.94 11.68 122.94 11.63 123.94 11.59 124.94 11.34 125.94 11.20 126.94 11.04 127.94 11.08
22 Jul 2008 098.26 13.87 099.26 13.71 100.26 13.76 101.26 13.81 102.26 13.65 103.26 13.70 104.26 13.75 105.26 13.78 106.26 13.64 107.26 13.53 108.26 13.51 109.26 13.48 110.26 13.25 111.26 13.22 112.26 13.20 113.26 13.17 114.26 12.94 115.26 12.90 116.26 12.87 117.26 12.84 118.26 12.81 119.26 12.77 120.26 12.53 121.26 12.50 122.26 12.46 123.26 12.42 124.26 12.38 125.26 12.34 126.26 12.10 127.26 11.85 128.26 11.85
23 Jul 2008 108.59 14.25 109.59 14.03 110.59 14.01 111.59 13.99 112.59 13.77 113.59 13.74 114.59 13.72 115.59 13.70 116.59 13.47 117.59 13.44 118.59 13.42
24 Jul 2008 108.91 14.45 109.91 14.44 110.91 14.39 111.91 14.21 112.91 14.19 113.91 14.17 114.91 13.96 115.91 13.94 116.91 13.92 117.91 13.90 118.91 13.69
25 Jul 2008 109.24 14.47 110.24 14.37 111.24 14.45 112.24 14.44 113.24 14.44 114.24 14.23 115.24 14.22 116.24 14.21 117.24 14.00 118.24 13.99 119.24 13.98
26 Jul 2008 109.57 14.25 110.57 14.37 111.57 14.29 112.57 14.31 113.57 14.31 114.57 14.31 115.57 14.11 116.57 14.11 117.57 14.10 118.57 13.90 119.57 13.90
27 Jul 2008 109.89 14.09 110.89 14.05 111.89 14.00 112.89 14.14 113.89 14.08 114.89 14.09 115.89 14.10 116.89 13.91 117.89 13.84 118.89 13.73 119.89 13.50
28 Jul 2008 110.22 13.70 111.22 13.69 112.22 13.67 113.22 13.65 114.22 13.42 115.22 13.39 116.22 13.16 117.22 13.12 118.22 12.88 119.22 12.84 120.22 12.59
29 Jul 2008 110.55 12.48 111.55 12.50 112.55 12.31 113.55 12.12 114.55 12.12 115.55 11.92 116.55 11.92 117.55 11.70 118.55 11.69 119.55 11.47 120.55 11.45
30 Jul 2008 110.88 11.31 111.88 11.15 112.88 10.99 113.88 11.02 114.88 10.85 115.88 10.87 116.88 10.69 117.88 10.70 118.88 10.50 119.88 10.51 120.88 10.30
31 Jul 2008 111.21 09.85 112.21 09.91 113.21 09.77 114.21 09.82 115.21 09.67 116.21 09.71 117.21 09.54 118.21 09.57 119.21 09.40 120.21 09.42 121.21 09.23
01 Aug 2008 111.54 08.71 112.54 08.59 113.54 08.66 114.54 08.53 115.54 08.59 116.54 08.64 117.54 08.49 118.54 08.53 119.54 08.37 120.54 08.40 121.54 08.42
02 Aug 2008 111.88 07.63 112.88 07.72 113.88 07.80 114.88 07.68 115.88 07.75 116.88 07.61 117.88 07.67 118.88 07.72 119.88 07.56 120.88 07.60 121.88 07.44
03 Aug 2008 112.21 06.80 113.21 06.89 114.21 06.78 115.21 06.85 116.21 06.73 117.21 06.79 118.21 06.86 119.21 06.71 120.21 06.76 121.21 06.81 122.21 06.65
04 Aug 2008 112.55 05.92 113.55 06.01 114.55 06.10 115.55 05.97 116.55 06.05 117.55 06.12 118.55 06.18 119.55 06.04 120.55 06.09 121.55 06.14 122.55 05.98
05 Aug 2008 112.89 05.39 113.89 05.48 114.89 05.56 115.89 05.44 116.89 05.51 117.89 05.58 118.89 05.44 119.89 05.50 120.89 05.56 121.89 05.61 122.89 05.65
06 Aug 2008 113.24 05.02 114.24 05.11 115.24 04.99 116.24 05.06 117.24 05.13 118.24 05.20 119.24 05.26 120.24 05.11 121.24 05.16 122.24 05.21 123.24 05.26
07 Aug 2008 113.58 04.71 114.58 04.79 115.58 04.67 116.58 04.74 117.58 04.80 118.58 04.86 119.58 04.92 120.58 04.97 121.58 04.82 122.58 04.87 123.58 04.91
08 Aug 2008 113.93 04.45 114.93 04.53 115.93 04.60 116.93 04.46 117.93 04.52 118.93 04.58 119.93 04.63 120.93 04.68 121.93 04.72 122.93 04.76 123.93 04.60
09 Aug 2008 114.28 04.09 115.28 04.15 116.28 04.22 117.28 04.28 118.28 04.33 119.28 04.18 120.28 04.23 121.28 04.27 122.28 04.31 123.28 04.35 124.28 04.38
10 Aug 2008 114.63 04.13 115.63 03.99 116.63 04.04 117.63 04.10 118.63 04.14 119.63 04.19 120.63 04.23 121.63 04.27 122.63 04.30 123.63 04.34 124.63 04.16
11 Aug 2008 114.99 03.99 115.99 04.04 116.99 04.09 117.99 04.14 118.99 04.18 119.99 04.22 120.99 04.05 121.99 04.09 122.99 04.12 123.99 04.14 124.99 04.16
12 Aug 2008 115.35 04.07 116.35 04.12 117.35 03.96 118.35 04.00 119.35 04.03 120.35 04.06 121.35 04.09 122.35 04.12 123.35 04.14 124.35 04.16 125.35 04.17
13 Aug 2008 115.72 03.96 116.72 04.00 117.72 04.03 118.72 04.06 119.72 04.09 120.72 04.11 121.72 04.13 122.72 04.15 123.72 04.16 124.72 04.17 125.72 04.18
14 Aug 2008 116.09 04.04 117.09 04.07 118.09 04.09 119.09 04.12 120.09 04.13 121.09 04.15 122.09 04.16 123.09 04.17 124.09 04.18 125.09 04.18 126.09 04.18
15 Aug 2008 119.46 04.16 120.46 04.17 121.46 04.17 122.46 04.18 123.46 04.18 124.46 04.18 125.46 04.17 126.46 04.16
16 Aug 2008 116.84 04.16 117.84 04.17 118.84 04.17 119.84 04.18 120.84 04.18 121.84 04.17 122.84 04.17 123.84 04.16 124.84 04.15 125.84 04.13 126.84 04.12
17 Aug 2008 117.23 04.18 118.23 04.18 119.23 04.17 120.23 04.16 121.23 04.15 122.23 04.14 123.23 04.12 124.23 04.11 125.23 04.08 126.23 04.06 127.23 04.03
18 Aug 2008 117.61 03.56 118.61 03.55 119.61 03.53 120.61 03.51 121.61 03.69 122.61 03.67 123.61 03.64 124.61 03.61 125.61 03.58 126.61 03.54 127.61 03.70
19 Aug 2008 118.01 02.90 119.01 03.08 120.01 03.05 121.01 03.02 122.01 02.99 123.01 02.95 124.01 02.91 125.01 03.07 126.01 03.03 127.01 02.98 128.01 02.93
20 Dec 2008 276.60 54.14 277.60 54.14 278.60 54.14 279.60 54.14 280.60 54.14 281.60 54.14 282.60 54.14 283.60 54.14 284.60 54.14 285.60 54.14 286.60 54.14
21 Dec 2008 277.06 54.47 278.06 54.47 279.06 54.47 280.06 54.47 281.06 54.47 282.06 54.47 283.06 54.47 284.06 54.47 285.06 54.47 286.06 54.47 287.06 54.47
22 Dec 2008 277.50 54.64 278.50 54.64 279.50 54.64 280.50 54.64 281.50 54.64 282.50 54.64 283.50 54.64 284.50 54.64 285.50 54.64 286.50 54.64 287.50 54.64
23 Dec 2008 277.94 55.03 278.94 55.03 279.94 55.03 280.94 54.81 281.94 54.83 282.94 54.66 283.94 54.70 284.94 54.57 285.94 54.47 286.94 54.40 287.94 54.38
24 Dec 2008 278.37 53.71 279.37 53.62 280.37 53.68 281.37 53.49 282.37 53.47 283.37 53.43 284.37 53.37 285.37 53.29 286.37 53.17 287.37 53.01 288.37 53.01
25 Dec 2008 278.80 52.78 279.80 52.57 280.80 52.65 281.80 52.52 282.80 52.35 283.80 52.34 284.80 52.29 285.80 52.19 286.80 52.25 287.80 52.04 288.80 51.97
26 Dec 2008 279.22 52.17 280.22 52.13 281.22 51.99 282.22 51.90 283.22 51.83 284.22 51.69 285.22 51.67 286.22 51.65 287.22 51.58 288.22 51.55 289.22 51.48
27 Dec 2008 279.63 51.93 280.63 51.73 281.63 51.68 282.63 51.77 283.63 51.60 284.63 51.55 285.63 51.41 286.63 51.37 287.63 51.41 288.63 51.29 289.63 51.35
28 Dec 2008 280.04 52.07 281.04 52.02 282.04 51.94 283.04 51.87 284.04 51.81 285.04 51.72 286.04 51.70 287.04 51.64 288.04 51.53 289.04 51.58 290.04 51.18