;;File created using SAA zone 5 02 Jul 2007 088.35 19.00 089.35 18.99 090.35 18.98 091.35 18.77 092.35 18.77 093.35 18.76 094.35 18.76 095.35 18.76 096.35 18.57 097.35 18.57 098.35 18.58 099.35 18.58 100.35 18.59 101.35 18.60 102.35 18.41 103.35 18.42 104.35 18.44 105.35 18.45 106.35 18.47 107.35 18.48 108.35 18.50 109.35 18.32 110.35 18.17 111.35 17.94 112.35 17.70 113.35 17.46 114.35 17.23 115.35 16.99 116.35 16.86 117.35 16.68 118.35 16.70 119.35 16.72 120.35 16.55 121.35 16.37 122.35 16.19 123.35 16.02 124.35 15.64 125.35 15.47 126.35 15.29 127.35 15.11 128.35 14.94 03 Jul 2007 088.95 19.26 089.95 19.06 090.95 19.05 091.95 19.05 092.95 19.05 093.95 19.06 094.95 19.06 095.95 19.07 096.95 18.88 097.95 18.89 098.95 18.91 099.95 18.92 100.95 18.94 101.95 18.95 102.95 18.97 103.95 18.79 104.95 18.82 105.95 18.84 106.95 18.86 107.95 18.89 108.95 18.91 109.95 18.81 110.95 18.58 111.95 18.35 112.95 18.12 113.95 17.89 114.95 17.66 115.95 17.42 116.95 17.34 117.95 17.17 118.95 17.00 119.95 16.83 120.95 16.46 121.95 16.29 122.95 16.12 123.95 15.96 124.95 15.59 125.95 15.42 126.95 15.25 127.95 15.08 128.95 14.72 04 Jul 2007 089.50 19.21 090.50 19.22 091.50 19.03 092.50 19.05 093.50 19.07 094.50 19.09 095.50 19.12 096.50 19.14 097.50 19.17 098.50 19.00 099.50 19.03 100.50 19.06 101.50 19.10 102.50 19.13 103.50 19.16 104.50 19.00 105.50 19.04 106.50 19.08 107.50 19.12 108.50 19.15 109.50 19.19 110.50 19.03 111.50 18.80 112.50 18.58 113.50 18.35 114.50 18.13 115.50 17.90 116.50 17.68 117.50 17.45 118.50 17.23 119.50 17.00 120.50 16.77 121.50 16.55 122.50 16.32 123.50 16.09 124.50 15.86 125.50 15.63 126.50 15.40 127.50 15.17 128.50 14.94 05 Jul 2007 090.06 18.93 091.06 18.98 092.06 19.04 093.06 18.89 094.06 18.95 095.06 19.01 096.06 19.06 097.06 18.92 098.06 18.98 099.06 19.04 100.06 19.10 101.06 18.96 102.06 19.02 103.06 19.09 104.06 19.15 105.06 19.01 106.06 19.07 107.06 19.13 108.06 19.20 109.06 19.06 110.06 19.12 111.06 19.01 112.06 18.79 113.06 18.58 114.06 18.36 115.06 18.14 116.06 17.92 117.06 17.70 118.06 17.49 119.06 17.27 120.06 17.05 121.06 16.83 122.06 16.61 123.06 16.39 124.06 16.17 125.06 15.95 126.06 15.72 127.06 15.50 128.06 15.28 129.06 15.05 06 Jul 2007 090.59 18.64 091.59 18.57 092.59 18.69 093.59 18.61 094.59 18.73 095.59 18.64 096.59 18.76 097.59 18.67 098.59 18.77 099.59 18.68 100.59 18.79 101.59 18.89 102.59 18.79 103.59 18.89 104.59 18.79 105.59 18.89 106.59 18.99 107.59 18.88 108.59 18.98 109.59 18.87 110.59 18.56 111.59 18.46 112.59 18.15 113.59 18.04 114.59 17.73 115.59 17.61 116.59 17.30 117.59 17.19 118.59 16.87 119.59 16.76 120.59 16.44 121.59 16.32 122.59 16.00 123.59 15.89 124.59 15.77 125.59 15.45 126.59 15.32 127.59 15.20 128.59 14.88 129.59 14.76 07 Jul 2007 091.02 18.12 092.02 18.15 093.02 18.18 094.02 18.19 095.02 18.20 096.02 18.20 097.02 18.38 098.02 18.36 099.02 18.34 100.02 18.51 101.02 18.47 102.02 18.43 103.02 18.59 104.02 18.54 105.02 18.48 106.02 18.43 107.02 18.17 108.02 17.90 109.02 17.84 110.02 17.57 111.02 17.30 112.02 17.22 113.02 16.95 114.02 16.67 115.02 16.59 116.02 16.31 117.02 16.22 118.02 15.94 119.02 15.85 120.02 15.56 121.02 15.47 122.02 15.17 123.02 15.08 124.02 14.78 125.02 14.69 126.02 14.59 127.02 14.29 128.02 14.19 129.02 13.88 130.02 13.78 08 Jul 2007 091.55 17.52 092.55 17.70 093.55 17.64 094.55 17.77 095.55 17.68 096.55 17.77 097.55 17.84 098.55 17.90 099.55 17.95 100.55 17.99 101.55 17.82 102.55 17.64 103.55 17.45 104.55 17.05 105.55 16.85 106.55 16.64 107.55 16.63 108.55 16.41 109.55 16.18 110.55 15.95 111.55 15.72 112.55 15.68 113.55 15.44 114.55 15.20 115.55 15.15 116.55 14.90 117.55 14.84 118.55 14.58 119.55 14.32 120.55 14.26 121.55 14.00 122.55 13.93 123.55 13.86 124.55 13.58 125.55 13.51 126.55 13.23 127.55 13.15 128.55 13.07 129.55 12.79 09 Jul 2007 092.05 17.05 093.05 17.15 094.05 17.21 095.05 17.23 096.05 17.03 097.05 16.81 098.05 16.76 099.05 16.49 100.05 16.21 101.05 16.11 102.05 16.00 103.05 15.67 104.05 15.54 105.05 15.39 106.05 15.24 107.05 15.07 108.05 14.90 109.05 14.72 110.05 14.54 111.05 14.55 112.05 14.35 113.05 14.14 114.05 14.14 115.05 13.92 116.05 13.70 117.05 13.68 118.05 13.45 119.05 13.42 120.05 13.19 121.05 13.15 122.05 12.91 123.05 12.87 124.05 12.62 125.05 12.57 126.05 12.32 127.05 12.26 128.05 12.20 129.05 11.94 130.05 11.88 10 Jul 2007 092.55 15.24 093.55 15.01 094.55 14.94 095.55 14.83 096.55 14.69 097.55 14.52 098.55 14.33 099.55 14.11 100.55 14.08 101.55 14.03 102.55 13.76 103.55 13.68 104.55 13.58 105.55 13.48 106.55 13.36 107.55 13.23 108.55 13.09 109.55 12.95 110.55 12.79 111.55 12.83 112.55 12.66 113.55 12.49 114.55 12.50 115.55 12.32 116.55 12.12 117.55 12.13 118.55 11.92 119.55 11.92 120.55 11.71 121.55 11.69 122.55 11.47 123.55 11.45 124.55 11.22 125.55 11.19 126.55 11.15 127.55 10.92 128.55 10.88 129.55 10.83 130.55 10.59 11 Jul 2007 093.04 12.60 094.04 12.59 095.04 12.54 096.04 12.45 097.04 12.33 098.04 12.39 099.04 12.22 100.04 12.23 101.04 12.23 102.04 12.00 103.04 11.96 104.04 11.90 105.04 11.84 106.04 11.75 107.04 11.66 108.04 11.56 109.04 11.44 110.04 11.52 111.04 11.39 112.04 11.25 113.04 11.30 114.04 11.15 115.04 10.99 116.04 11.02 117.04 10.85 118.04 10.87 119.04 10.68 120.04 10.69 121.04 10.50 122.04 10.50 123.04 10.30 124.04 10.29 125.04 10.08 126.04 10.06 127.04 10.05 128.04 09.82 129.04 09.80 130.04 09.77 131.04 09.54 12 Jul 2007 093.51 10.48 094.51 10.45 095.51 10.58 096.51 10.49 097.51 10.57 098.51 10.43 099.51 10.47 100.51 10.48 101.51 10.48 102.51 10.47 103.51 10.44 104.51 10.39 105.51 10.34 106.51 10.27 107.51 10.19 108.51 10.10 109.51 10.00 110.51 10.09 111.51 09.97 112.51 09.84 113.51 09.91 114.51 09.77 115.51 09.82 116.51 09.67 117.51 09.71 118.51 09.54 119.51 09.57 120.51 09.40 121.51 09.42 122.51 09.43 123.51 09.24 124.51 09.25 125.51 09.05 126.51 09.04 127.51 09.04 128.51 08.83 129.51 08.81 130.51 08.79 131.51 08.77 13 Jul 2007 093.97 08.75 094.97 08.68 095.97 08.79 096.97 08.87 097.97 08.94 098.97 08.79 099.97 08.81 100.97 08.83 101.97 08.82 102.97 09.01 103.97 08.97 104.97 08.93 105.97 08.88 106.97 08.81 107.97 08.94 108.97 08.85 109.97 08.76 110.97 08.85 111.97 08.74 112.97 08.82 113.97 08.70 114.97 08.77 115.97 08.63 116.97 08.68 117.97 08.53 118.97 08.57 119.97 08.41 120.97 08.44 121.97 08.47 122.97 08.29 123.97 08.31 124.97 08.32 125.97 08.13 126.97 08.14 127.97 08.14 128.97 07.94 129.97 07.93 130.97 07.92 131.97 07.91 14 Jul 2007 094.38 07.36 095.38 07.45 096.38 07.53 097.38 07.59 098.38 07.64 099.38 07.67 100.38 07.68 101.38 07.68 102.38 07.67 103.38 07.84 104.38 07.80 105.38 07.76 106.38 07.90 107.38 07.83 108.38 07.95 109.38 07.87 110.38 07.77 111.38 07.87 112.38 07.76 113.38 07.85 114.38 07.72 115.38 07.80 116.38 07.86 117.38 07.72 118.38 07.77 119.38 07.62 120.38 07.66 121.38 07.70 122.38 07.53 123.38 07.56 124.38 07.58 125.38 07.60 126.38 07.42 127.38 07.43 128.38 07.43 129.38 07.24 130.38 07.24 131.38 07.23 132.38 07.23 15 Jul 2007 095.04 06.29 096.04 06.36 097.04 06.40 098.04 06.43 099.04 06.45 100.04 06.66 101.04 06.65 102.04 06.63 103.04 06.80 104.04 06.76 105.04 06.71 106.04 06.85 107.04 06.79 108.04 06.91 109.04 06.83 110.04 06.94 111.04 06.84 112.04 06.93 113.04 07.02 114.04 06.90 115.04 06.98 116.04 06.85 117.04 06.91 118.04 06.97 119.04 06.82 120.04 06.87 121.04 06.91 122.04 06.95 123.04 06.78 124.04 06.81 125.04 06.84 16 Jul 2007 095.44 05.34 096.44 05.37 097.44 05.59 098.44 05.59 099.44 05.59 100.44 05.78 101.44 05.75 102.44 05.92 103.44 05.88 104.44 06.02 105.44 05.96 106.44 06.10 107.44 06.02 108.44 06.14 109.44 06.25 110.44 06.15 111.44 06.24 112.44 06.13 113.44 06.22 114.44 06.30 115.44 06.17 116.44 06.23 117.44 06.30 118.44 06.15 119.44 06.20 120.44 06.25 121.44 06.29 122.44 06.13 123.44 06.16 124.44 06.19 125.44 06.22 17 Jul 2007 095.85 04.70 096.85 04.90 097.85 04.90 098.85 05.08 099.85 05.06 100.85 05.23 101.85 05.19 102.85 05.34 103.85 05.28 104.85 05.42 105.85 05.35 106.85 05.47 107.85 05.58 108.85 05.49 109.85 05.59 110.85 05.68 111.85 05.57 112.85 05.66 113.85 05.74 114.85 05.61 115.85 05.68 116.85 05.74 117.85 05.80 118.85 05.65 119.85 05.70 120.85 05.74 121.85 05.78 122.85 05.62 123.85 05.65 124.85 05.68 125.85 05.70 18 Jul 2007 096.25 04.40 097.25 04.39 098.25 04.56 099.25 04.53 100.25 04.69 101.25 04.84 102.25 04.78 103.25 04.92 104.25 04.85 105.25 04.97 106.25 05.08 107.25 04.99 108.25 05.10 109.25 05.20 110.25 05.29 111.25 05.18 112.25 05.26 113.25 05.34 114.25 05.41 115.25 05.27 116.25 05.34 117.25 05.39 118.25 05.45 119.25 05.30 120.25 05.34 121.25 05.38 122.25 05.42 123.25 05.45 124.25 05.28 125.25 05.31 126.25 05.33 19 Jul 2007 096.65 04.15 097.65 04.12 098.65 04.27 099.65 04.42 100.65 04.36 101.65 04.50 102.65 04.63 103.65 04.55 104.65 04.67 105.65 04.78 106.65 04.68 107.65 04.78 108.65 04.88 109.65 04.96 110.65 04.85 111.65 04.93 112.65 05.00 113.65 05.07 114.65 04.93 115.65 05.00 116.65 05.05 117.65 05.10 118.65 05.15 119.65 05.19 120.65 05.03 121.65 05.07 122.65 05.10 123.65 05.13 124.65 05.16 125.65 05.18 126.65 05.00 20 Jul 2007 097.05 03.92 098.05 04.07 099.05 04.01 100.05 04.14 101.05 04.27 102.05 04.39 103.05 04.30 104.05 04.41 105.05 04.52 106.05 04.42 107.05 04.51 108.05 04.60 109.05 04.68 110.05 04.76 111.05 04.64 112.05 04.71 113.05 04.77 114.05 04.83 115.05 04.89 116.05 04.74 117.05 04.79 118.05 04.84 119.05 04.88 120.05 04.92 121.05 04.95 122.05 04.98 123.05 04.81 124.05 04.83 125.05 04.85 126.05 04.87 127.05 04.88 21 Jul 2007 097.45 03.92 098.45 03.85 099.45 03.97 100.45 04.09 101.45 04.20 102.45 04.11 103.45 04.21 104.45 04.31 105.45 04.40 106.45 04.29 107.45 04.37 108.45 04.45 109.45 04.52 110.45 04.59 111.45 04.66 112.45 04.52 113.45 04.58 114.45 04.63 115.45 04.68 116.45 04.73 117.45 04.77 118.45 04.61 119.45 04.64 120.45 04.67 121.45 04.70 122.45 04.72 123.45 04.75 124.45 04.76 125.45 04.78 126.45 04.79 127.45 04.80 22 Jul 2007 097.85 03.57 098.85 03.68 099.85 03.79 100.85 03.90 101.85 04.00 102.85 03.89 103.85 03.98 104.85 04.07 105.85 04.15 106.85 04.22 107.85 04.10 108.85 04.16 109.85 04.23 110.85 04.29 111.85 04.34 112.85 04.40 113.85 04.45 114.85 04.29 115.85 04.33 116.85 04.37 117.85 04.40 118.85 04.44 119.85 04.46 120.85 04.49 121.85 04.51 122.85 04.53 123.85 04.34 124.85 04.35 125.85 04.36 126.85 04.37 127.85 04.37 23 Jul 2007 098.24 03.60 099.24 03.70 100.24 03.80 101.24 03.89 102.24 03.97 103.24 04.05 104.24 03.93 105.24 04.01 106.24 04.08 107.24 04.14 108.24 04.20 109.24 04.26 110.24 04.32 111.24 04.17 112.24 04.21 113.24 04.26 114.24 04.30 115.24 04.33 116.24 04.37 117.24 04.40 118.24 04.42 119.24 04.45 120.24 04.27 121.24 04.28 122.24 04.30 123.24 04.31 124.24 04.32 125.24 04.32 126.24 04.32 127.24 04.32 128.24 04.32 24 Jul 2007 098.64 03.83 099.64 03.72 100.64 03.80 101.64 03.88 102.64 03.95 103.64 04.02 104.64 04.09 105.64 04.15 106.64 04.01 107.64 04.07 108.64 04.12 109.64 04.16 110.64 04.21 111.64 04.25 112.64 04.29 113.64 04.32 114.64 04.35 115.64 04.38 116.64 04.21 117.64 04.23 118.64 04.24 119.64 04.26 120.64 04.27 121.64 04.28 122.64 04.29 123.64 04.29 124.64 04.29 125.64 04.29 126.64 04.28 127.64 04.27 128.64 04.26 25 Jul 2007 099.03 03.85 100.03 03.93 101.03 04.00 102.03 04.06 103.03 03.93 104.03 03.98 105.03 04.04 106.03 04.09 107.03 04.14 108.03 04.18 109.03 04.22 110.03 04.26 111.03 04.30 112.03 04.33 113.03 04.16 114.03 04.18 115.03 04.20 116.03 04.22 117.03 04.24 118.03 04.25 119.03 04.26 120.03 04.26 121.03 04.27 122.03 04.27 123.03 04.26 124.03 04.26 125.03 04.25 126.03 04.24 127.03 04.22 128.03 04.21 129.03 04.19 26 Jul 2007 109.43 04.12 110.43 04.15 111.43 04.17 112.43 04.19 113.43 04.21 114.43 04.23 115.43 04.24 116.43 04.25 117.43 04.25 118.43 04.25 119.43 04.25 27 Jul 2007 109.83 04.19 110.83 04.21 111.83 04.23 112.83 04.24 113.83 04.24 114.83 04.25 115.83 04.25 116.83 04.25 117.83 04.24 118.83 04.24 119.83 04.23 28 Jul 2007 110.22 04.24 111.22 04.25 112.22 04.25 113.22 04.25 114.22 04.25 115.22 04.24 116.22 04.23 117.22 04.22 118.22 04.21 119.22 04.19 120.22 04.17 29 Jul 2007 110.62 04.26 111.62 04.25 112.62 04.25 113.62 04.23 114.62 04.22 115.62 04.20 116.62 04.18 117.62 04.16 118.62 04.14 119.62 04.11 120.62 04.08 30 Jul 2007 111.02 04.24 112.02 04.22 113.02 04.20 114.02 04.18 115.02 04.16 31 Jul 2007 111.42 04.18 112.42 04.15 113.42 04.12 114.42 04.09 115.42 04.05 116.42 04.01 117.42 03.97 118.42 03.92 119.42 03.87 120.42 03.82 121.42 03.77 01 Aug 2007 111.82 04.08 112.82 04.04 113.82 04.00 114.82 03.95 115.82 03.91 116.82 03.85 117.82 03.80 118.82 03.74 119.82 03.68 120.82 03.62 121.82 03.55 02 Aug 2007 112.22 04.12 113.22 04.06 114.22 04.01 115.22 03.95 116.22 03.89 117.22 03.83 118.22 03.76 119.22 03.69 120.22 03.62 121.22 03.54 122.22 03.47 03 Aug 2007 112.62 03.96 113.62 03.90 114.62 03.83 115.62 03.76 116.62 03.69 117.62 03.61 118.62 03.53 119.62 03.45 120.62 03.37 121.62 03.28 122.62 03.19 04 Aug 2007 113.03 03.38 114.03 03.50 115.03 03.42 116.03 03.54 117.03 03.46 118.03 03.37 119.03 03.28 120.03 03.19 121.03 03.09 122.03 03.00 123.03 02.90 11 Aug 2007 125.92 56.48 12 Aug 2007 125.35 56.81 126.35 56.81 13 Aug 2007 123.78 57.23 124.78 57.23 125.78 57.23 126.78 57.23 14 Aug 2007 123.21 57.63 124.21 57.63 125.21 57.63 126.21 57.63 127.21 57.63 15 Aug 2007 122.65 58.22 123.65 58.22 124.65 58.22 125.65 58.22 126.65 58.22 127.65 58.22 16 Aug 2007 122.09 58.87 123.09 58.87 124.09 58.87 125.09 58.87 126.09 58.87 127.09 58.87 128.09 58.87 17 Aug 2007 122.54 59.75 123.54 59.75 124.54 59.75 125.54 59.75 126.54 59.75 127.54 59.75 128.54 59.75 18 Aug 2007 123.99 60.53 124.99 60.53 125.99 60.53 126.99 60.53 127.99 60.53 128.99 60.53 19 Aug 2007 125.44 61.39 126.44 61.39 127.44 61.39 128.44 61.39 129.44 61.39 20 Aug 2007 119.91 02.96 120.91 02.87 121.91 02.78 127.91 62.37 128.91 62.37 129.91 62.37 21 Aug 2007 120.37 04.80 121.37 04.55 122.37 04.44 123.37 04.26 124.37 04.08 125.37 03.90 126.37 03.72 127.37 03.73 128.37 03.55 129.37 03.37 130.37 03.18 22 Aug 2007 120.85 06.40 121.85 06.22 122.85 06.04 123.85 05.86 124.85 05.67 125.85 05.49 126.85 05.31 127.85 05.32 128.85 05.14 129.85 04.95 130.85 04.97 23 Aug 2007 121.33 08.04 122.33 07.85 123.33 07.67 124.33 07.49 125.33 07.30 126.33 07.12 127.33 07.13 128.33 06.95 129.33 06.76 130.33 06.78 131.33 06.59 24 Aug 2007 121.82 09.27 122.82 09.09 123.82 08.90 124.82 08.72 125.82 08.54 126.82 08.55 127.82 08.37 128.82 08.19 129.82 08.20 130.82 08.02 131.82 07.83 25 Aug 2007 122.31 10.12 123.31 09.93 124.31 09.75 125.31 09.77 126.31 09.59 127.31 09.41 128.31 09.23 129.31 09.24 130.31 09.06 131.31 09.08 132.31 08.90 26 Aug 2007 122.81 10.79 123.81 10.55 124.81 10.30 125.81 10.26 126.81 10.01 127.81 09.95 128.81 09.77 129.81 09.60 130.81 09.62 131.81 09.44 132.81 09.47 27 Aug 2007 123.32 11.55 124.32 11.31 125.32 11.07 126.32 10.83 127.32 10.59 128.32 10.55 129.32 10.31 130.32 10.06 131.32 10.02 132.32 09.78 133.32 09.73 28 Aug 2007 123.84 11.70 124.84 11.58 125.84 11.35 126.84 11.12 127.84 10.89 128.84 10.65 129.84 10.42 130.84 10.38 131.84 10.15 132.84 09.91 133.84 09.87 22 Dec 2007 274.47 55.22 275.47 55.22 276.47 55.22 277.47 55.22 278.47 55.22 279.47 55.22 280.47 55.22 281.47 55.22 282.47 55.22 283.47 55.22 284.47 55.22 23 Dec 2007 275.02 55.01 276.02 55.01 277.02 55.01 278.02 55.01 279.02 55.01 280.02 55.01 281.02 55.01 282.02 55.01 283.02 55.01 284.02 55.01 285.02 55.01 24 Dec 2007 275.56 54.62 276.56 54.62 277.56 54.62 278.56 54.62 279.56 54.62 280.56 54.62 281.56 54.62 282.56 54.62 283.56 54.62 284.56 54.62 285.56 54.62 25 Dec 2007 276.09 54.47 277.09 54.47 278.09 54.47 279.09 54.47 280.09 54.47 281.09 54.47 282.09 54.47 283.09 54.47 284.09 54.47 285.09 54.47 286.09 54.47 26 Dec 2007 276.62 54.14 277.62 54.14 278.62 54.14 279.62 54.14 280.62 54.14 281.62 54.14 282.62 54.14 283.62 54.14 284.62 54.14 285.62 54.14 286.62 54.14 27 Dec 2007 277.13 54.03 278.13 54.03 279.13 54.03 280.13 54.03 281.13 54.03 282.13 54.03 283.13 54.03 284.13 54.03 285.13 54.03 286.13 54.03 287.13 54.03 28 Dec 2007 277.64 53.94 278.64 53.94 279.64 53.94 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94 287.64 53.94 29 Dec 2007 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 30 Dec 2007 278.64 53.60 279.64 53.60 280.64 53.60 281.64 53.60 282.64 53.60 283.64 53.60 284.64 53.60 285.64 53.60 286.64 53.60 287.64 53.60 288.64 53.60 31 Dec 2007 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 01 Jan 2008 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 02 Jan 2008 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 03 Jan 2008 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 290.56 53.46 04 Jan 2008 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 05 Jan 2008 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 06 Jan 2008 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 07 Jan 2008 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 08 Jan 2008 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 09 Jan 2008 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 10 Jan 2008 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 11 Jan 2008 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 12 Jan 2008 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 13 Jan 2008 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 14 Jan 2008 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45 294.48 53.45 295.48 53.45 15 Jan 2008 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 16 Jan 2008 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 17 Jan 2008 286.77 53.53 287.77 53.53 288.77 53.53 289.77 53.53 290.77 53.53 291.77 53.53 292.77 53.53 293.77 53.53 294.77 53.53 295.77 53.53 296.77 53.53 18 Jan 2008 287.19 53.58 288.19 53.58 289.19 53.58 290.19 53.58 291.19 53.58 292.19 53.58 293.19 53.58 294.19 53.58 295.19 53.58 296.19 53.58 297.19 53.58 19 Jan 2008 287.62 53.63 288.62 53.63 289.62 53.63 290.62 53.63 291.62 53.63 292.62 53.63 293.62 53.63 294.62 53.63 295.62 53.63 296.62 53.63 297.62 53.63 20 Jan 2008 288.04 53.70 289.04 53.70 290.04 53.70 291.04 53.70 292.04 53.70 293.04 53.70 294.04 53.70 295.04 53.70 296.04 53.70 297.04 53.70 298.04 53.70 21 Jan 2008 288.47 53.98 289.47 53.98 290.47 53.98 291.47 53.98 292.47 53.98 293.47 53.98 294.47 53.98 295.47 53.98 296.47 53.98 297.47 53.98 298.47 53.98 22 Jan 2008 288.89 54.08 289.89 54.08 290.89 47.63 291.89 47.50 292.89 47.37 293.89 47.22 294.89 47.27 295.89 47.11 296.89 46.94 297.89 46.95 298.89 46.76 23 Jan 2008 279.31 54.21 280.31 54.21 281.31 53.61 282.31 52.74 283.31 51.47 284.31 48.63 285.31 47.13 286.31 47.03 287.31 46.93 288.31 46.83 289.31 46.71 290.31 46.59 291.31 46.46 292.31 46.33 293.31 46.18 294.31 46.03 295.31 46.07 296.31 45.90 297.31 45.72 298.31 45.74 299.31 45.54 300.31 45.54 301.31 45.33 302.31 45.31 303.31 45.28 304.31 45.24 305.31 44.99 306.31 44.94 307.31 44.88 308.31 44.40 309.31 43.93 24 Jan 2008 279.73 47.47 280.73 47.17 281.73 46.89 282.73 46.81 283.73 46.53 284.73 46.44 285.73 46.34 286.73 46.04 287.73 45.93 288.73 45.82 289.73 45.70 290.73 45.57 291.73 45.43 292.73 45.29 293.73 45.15 294.73 44.99 295.73 45.03 296.73 44.86 297.73 44.69 298.73 44.70 299.73 44.52 300.73 44.52 301.73 44.32 302.73 44.30 303.73 44.09 304.73 44.06 305.73 44.03 306.73 44.00 307.73 43.75 308.73 43.31 309.73 43.05 25 Jan 2008 280.15 46.61 281.15 46.34 282.15 46.06 283.15 45.97 284.15 45.88 285.15 45.59 286.15 45.48 287.15 45.38 288.15 45.27 289.15 44.95 290.15 44.83 291.15 44.70 292.15 44.56 293.15 44.43 294.15 44.28 295.15 44.33 296.15 44.17 297.15 44.01 298.15 43.84 299.15 43.87 300.15 43.69 301.15 43.70 302.15 43.51 303.15 43.52 304.15 43.32 305.15 43.31 306.15 43.10 307.15 43.08 308.15 42.86 309.15 42.44 310.15 42.21 26 Jan 2008 280.58 45.93 281.58 45.85 282.58 45.56 283.58 45.47 284.58 45.18 285.58 45.08 286.58 44.78 287.58 44.68 288.58 44.56 289.58 44.45 290.58 44.33 291.58 44.20 292.58 44.07 293.58 43.94 294.58 43.80 295.58 43.66 296.58 43.51 297.58 43.36 298.58 43.20 299.58 43.23 300.58 43.07 301.58 42.90 302.58 42.92 303.58 42.74 304.58 42.76 305.58 42.57 306.58 42.58 307.58 42.39 308.58 42.39 309.58 41.99 310.58 41.59 27 Jan 2008 281.00 45.60 282.00 45.31 283.00 45.23 284.00 44.94 285.00 44.85 286.00 44.55 287.00 44.45 288.00 44.35 289.00 44.04 290.00 43.93 291.00 43.82 292.00 43.70 293.00 43.57 294.00 43.45 295.00 43.32 296.00 43.18 297.00 43.04 298.00 42.90 299.00 42.96 300.00 42.81 301.00 42.65 302.00 42.50 303.00 42.54 304.00 42.37 305.00 42.41 306.00 42.24 307.00 42.07 308.00 42.09 309.00 41.92 310.00 41.54 311.00 41.16 28 Jan 2008 281.42 45.44 282.42 45.16 283.42 44.88 284.42 44.79 285.42 44.50 286.42 44.41 287.42 44.32 288.42 44.02 289.42 43.92 290.42 43.81 291.42 43.70 292.42 43.39 293.42 43.28 294.42 43.16 295.42 43.04 296.42 42.91 297.42 42.79 298.42 42.86 299.42 42.72 300.42 42.59 301.42 42.45 302.42 42.30 303.42 42.36 304.42 42.21 305.42 42.06 306.42 42.11 307.42 41.96 308.42 42.00 309.42 41.84 310.42 41.48 311.42 41.12 29 Jan 2008 281.85 45.29 282.85 45.21 283.85 44.93 284.85 44.85 285.85 44.57 286.85 44.48 287.85 44.19 288.85 44.10 289.85 44.00 290.85 43.70 291.85 43.60 292.85 43.50 293.85 43.39 294.85 43.28 295.85 43.17 296.85 43.06 297.85 42.94 298.85 42.82 299.85 42.70 300.85 42.58 301.85 42.45 302.85 42.32 303.85 42.39 304.85 42.26 305.85 42.13 306.85 42.19 307.85 42.05 308.85 41.91 309.85 41.77 310.85 41.43 311.85 41.28 30 Jan 2008 282.27 45.56 283.27 45.48 284.27 45.21 285.27 44.93 286.27 44.85 287.27 44.57 288.27 44.49 289.27 44.40 290.27 44.11 291.27 44.02 292.27 43.93 293.27 43.83 294.27 43.54 295.27 43.44 296.27 43.34 297.27 43.23 298.27 43.13 299.27 43.02 300.27 42.91 301.27 42.80 302.27 42.68 303.27 42.76 304.27 42.65 305.27 42.53 306.27 42.41 307.27 42.28 308.27 42.36 309.27 42.23 310.27 42.11 311.27 41.78 312.27 41.65 31 Jan 2008 282.70 46.07 283.70 46.00 284.70 45.73 285.70 45.46 286.70 45.38 287.70 45.11 288.70 45.03 289.70 44.75 290.70 44.67 291.70 44.58 292.70 44.30 293.70 44.21 294.70 44.12 295.70 44.03 296.70 43.94 297.70 43.85 298.70 43.75 299.70 43.65 300.70 43.55 301.70 43.45 302.70 43.35 303.70 43.24 304.70 43.13 305.70 43.03 306.70 42.92 307.70 42.81 308.70 42.89 309.70 42.78 310.70 42.67 311.70 42.55 312.70 42.23 01 Feb 2008 283.13 46.84 284.13 46.57 285.13 46.51 286.13 46.24 287.13 46.17 288.13 45.90 289.13 45.63 290.13 45.56 291.13 45.48 292.13 45.21 293.13 45.13 294.13 45.05 295.13 44.97 296.13 44.68 297.13 44.60 298.13 44.51 299.13 44.43 300.13 44.34 301.13 44.25 302.13 44.16 303.13 44.06 304.13 43.97 305.13 43.87 306.13 43.77 307.13 43.67 308.13 43.57 309.13 43.67 310.13 43.57 311.13 43.46 312.13 43.36 313.13 43.05 02 Feb 2008 283.56 47.87 284.56 47.61 285.56 47.55 286.56 47.29 287.56 47.03 288.56 46.96 289.56 46.70 290.56 46.63 291.56 46.36 292.56 46.29 293.56 46.22 294.56 45.95 295.56 45.87 296.56 45.80 297.56 45.72 298.56 45.44 299.56 45.36 300.56 45.28 301.56 45.20 302.56 45.12 303.56 45.03 304.56 44.95 305.56 44.86 306.56 44.77 307.56 44.68 308.56 44.59 309.56 44.70 310.56 44.60 311.56 44.51 312.56 44.41 313.56 44.12 03 Feb 2008 283.75 49.22 284.75 48.96 285.75 48.71 286.75 48.65 287.75 48.39 288.75 48.14 289.75 48.08 290.75 47.81 291.75 47.75 292.75 47.49 293.75 47.42 294.75 47.36 295.75 47.09 296.75 47.02 297.75 46.95 298.75 46.88 299.75 46.81 300.75 46.54 301.75 46.46 302.75 46.39 303.75 46.31 304.75 46.23 305.75 46.15 306.75 46.07 307.75 45.99 308.75 45.91 309.75 45.83 310.75 45.74 311.75 45.66 312.75 45.77 313.75 45.68 314.75 45.39 315.75 45.10 316.75 44.81 317.75 44.52 318.75 44.22 319.75 43.93 320.75 43.63 321.75 43.34 04 Feb 2008 284.13 50.71 285.13 50.46 286.13 50.21 287.13 50.16 288.13 49.91 289.13 49.65 290.13 49.60 291.13 49.34 292.13 49.28 293.13 49.03 294.13 48.97 295.13 48.71 296.13 48.65 297.13 48.59 298.13 48.32 299.13 48.26 300.13 48.19 301.13 48.13 302.13 48.06 303.13 47.79 304.13 47.72 305.13 47.65 306.13 47.58 307.13 47.51 308.13 47.43 309.13 47.36 310.13 47.28 311.13 47.21 312.13 47.13 313.13 47.05 314.13 46.97 315.13 46.89 316.13 46.60 317.13 46.32 318.13 46.04 319.13 45.75 320.13 45.66 321.13 45.38 322.13 45.09 05 Feb 2008 284.51 52.31 285.51 52.07 286.51 51.82 287.51 51.57 288.51 51.53 289.51 51.28 290.51 51.03 291.51 50.98 292.51 50.73 293.51 50.67 294.51 50.42 295.51 50.37 296.51 50.11 297.51 50.06 298.51 50.00 299.51 49.74 300.51 49.68 301.51 49.62 302.51 49.56 303.51 49.50 304.51 49.24 305.51 49.17 306.51 49.11 307.51 49.04 308.51 48.98 309.51 48.91 310.51 48.84 311.51 48.77 312.51 48.70 313.51 48.63 314.51 48.55 315.51 48.48 316.51 48.40 317.51 48.13 318.51 47.85 319.51 47.57 320.51 47.29 321.51 47.01 322.51 46.73 06 Feb 2008 284.88 53.91 285.88 53.66 286.88 53.42 287.88 53.18 288.88 52.94 289.88 52.89 290.88 52.65 291.88 52.40 292.88 52.35 293.88 52.11 294.88 52.06 295.88 51.81 296.88 51.76 297.88 51.71 298.88 51.46 299.88 51.41 300.88 51.36 301.88 51.10 302.88 51.05 303.88 51.00 304.88 50.94 305.88 50.68 306.88 50.62 307.88 50.56 308.88 50.50 309.88 50.44 310.88 50.38 311.88 50.32 312.88 50.25 313.88 50.19 314.88 50.12 315.88 50.06 316.88 49.99 317.88 49.92 318.88 49.65 319.88 49.38 320.88 49.10 321.88 48.83 322.88 48.56 07 Feb 2008 285.33 55.35 286.33 55.11 287.33 54.87 288.33 54.63 289.33 54.40 290.33 54.16 291.33 54.12 292.33 53.88 293.33 53.83 294.33 53.59 295.33 53.35 296.33 53.31 297.33 53.06 298.33 53.02 299.33 52.98 300.33 52.73 301.33 52.68 302.33 52.44 303.33 52.39 304.33 52.34 305.33 52.29 306.33 52.04 307.33 51.99 308.33 51.94 309.33 51.88 310.33 51.83 311.33 51.77 312.33 51.72 313.33 51.66 314.33 51.60 315.33 51.54 316.33 51.48 317.33 51.42 318.33 51.36 319.33 51.29 320.33 51.03 321.33 50.76 322.33 50.50 323.33 50.23 08 Feb 2008 285.70 56.59 286.70 56.35 287.70 56.12 288.70 55.89 289.70 55.65 290.70 55.42 291.70 55.38 292.70 55.15 293.70 54.91 294.70 54.88 295.70 54.64 296.70 54.40 297.70 54.37 298.70 54.13 299.70 54.09 300.70 53.85 301.70 53.81 302.70 53.77 303.70 53.53 304.70 53.49 305.70 53.44 306.70 53.20 307.70 53.15 308.70 53.11 309.70 53.06 310.70 53.01 311.70 52.77 312.70 52.72 313.70 52.67 314.70 52.62 315.70 52.56 316.70 52.51 317.70 52.46 318.70 52.40 319.70 52.34 320.70 52.29 321.70 52.03 322.70 51.97 323.70 51.71 09 Feb 2008 286.07 57.56 287.07 57.33 288.07 57.10 289.07 56.87 290.07 56.65 291.07 56.42 292.07 56.19 293.07 55.96 294.07 55.93 295.07 55.70 296.07 55.47 297.07 55.44 298.07 55.21 299.07 55.17 300.07 54.94 301.07 54.91 302.07 54.68 303.07 54.64 304.07 54.41 305.07 54.37 306.07 54.34 307.07 54.10 308.07 54.06 309.07 54.02 310.07 53.98 311.07 53.74 312.07 53.70 313.07 53.66 314.07 53.62 315.07 53.57 316.07 53.33 317.07 53.28 318.07 53.24 319.07 53.19 320.07 53.14 321.07 53.09 322.07 53.04 323.07 52.98 324.07 52.73 10 Feb 2008 286.42 58.16 287.42 58.04 288.42 57.82 289.42 57.59 290.42 57.37 291.42 57.15 292.42 56.93 293.42 56.70 294.42 56.48 295.42 56.46 296.42 56.23 297.42 56.01 298.42 55.98 299.42 55.76 300.42 55.73 301.42 55.51 302.42 55.28 303.42 55.26 304.42 55.03 305.42 55.00 306.42 54.97 307.42 54.74 308.42 54.71 309.42 54.68 310.42 54.45 311.42 54.42 312.42 54.38 313.42 54.15 314.42 54.11 315.42 54.08 316.42 54.04 317.42 54.00 318.42 53.76 319.42 53.72 320.42 53.68 321.42 53.64 322.42 53.59 323.42 53.55 324.42 53.50 325.42 53.45 11 Feb 2008 286.78 57.55 287.78 57.55 288.78 57.55 289.78 57.55 290.78 57.55 291.78 57.55 292.78 57.42 293.78 57.20 294.78 56.98 295.78 56.77 296.78 56.75 297.78 56.53 298.78 56.32 299.78 56.30 300.78 56.08 301.78 55.87 302.78 55.85 303.78 55.63 304.78 55.61 305.78 55.39 306.78 55.37 307.78 55.15 308.78 55.12 309.78 54.90 310.78 54.88 311.78 54.85 312.78 54.63 313.78 54.60 314.78 54.58 315.78 54.35 316.78 54.32 317.78 54.29 318.78 54.26 319.78 54.02 320.78 53.99 321.78 53.96 322.78 53.92 323.78 53.88 324.78 53.84 325.78 53.80 12 Feb 2008 287.13 56.96 288.13 56.96 289.13 56.96 290.13 56.96 291.13 56.96 292.13 56.96 293.13 56.96 294.13 56.96 295.13 56.96 296.13 56.96 297.13 56.96 298.13 56.96 299.13 56.96 300.13 56.94 301.13 56.70 302.13 56.45 303.13 56.20 304.13 55.95 305.13 55.79 306.13 55.58 307.13 55.56 308.13 55.35 309.13 55.34 310.13 55.12 311.13 55.11 312.13 54.89 313.13 54.88 314.13 54.66 315.13 54.64 316.13 54.62 317.13 54.40 318.13 54.38 319.13 54.36 320.13 54.13 321.13 54.11 322.13 54.08 323.13 54.05 324.13 54.02 325.13 53.79 326.13 53.76 13 Feb 2008 287.49 56.22 288.49 56.22 289.49 56.22 290.49 56.22 291.49 56.22 292.49 56.22 293.49 56.22 294.49 56.22 295.49 56.22 296.49 56.22 297.49 56.22 298.49 56.22 299.49 56.22 300.49 56.22 301.49 56.22 302.49 56.22 303.49 56.22 304.49 56.22 305.49 56.22 306.49 56.22 307.49 56.22 308.49 56.17 309.49 55.92 310.49 55.67 311.49 55.41 312.49 55.15 313.49 54.88 314.49 54.75 315.49 54.74 316.49 54.53 317.49 54.52 318.49 54.31 319.49 54.29 320.49 54.28 321.49 54.06 322.49 54.04 323.49 54.02 324.49 53.80 325.49 53.78 326.49 53.76 327.49 53.73 14 Feb 2008 287.81 55.72 288.81 55.72 289.81 55.72 290.81 55.72 291.81 55.72 292.81 55.72 293.81 55.72 294.81 55.72 295.81 55.72 296.81 55.72 297.81 55.72 298.81 55.72 299.81 55.72 300.81 55.72 301.81 55.72 302.81 55.72 303.81 55.72 304.81 55.72 305.81 55.72 306.81 55.72 307.81 55.72 308.81 55.72 309.81 55.72 310.81 55.72 311.81 55.72 312.81 55.72 313.81 55.72 314.81 55.72 315.81 55.64 316.81 55.39 317.81 55.12 318.81 54.85 319.81 54.57 320.81 54.28 321.81 53.98 322.81 53.89 323.81 53.88 324.81 53.66 325.81 53.65 326.81 53.63 327.81 53.42 15 Feb 2008 288.13 55.46 289.13 55.46 290.13 55.46 291.13 55.46 292.13 55.46 293.13 55.46 294.13 55.46 295.13 55.46 296.13 55.46 297.13 55.46 298.13 55.46 299.13 55.46 300.13 55.46 301.13 55.46 302.13 55.46 303.13 55.46 304.13 55.46 305.13 55.46 306.13 55.46 307.13 55.46 308.13 55.46 309.13 55.46 310.13 55.46 311.13 55.46 312.13 55.46 313.13 55.46 314.13 55.46 315.13 55.46 316.13 55.46 317.13 55.46 318.13 55.46 319.13 55.46 320.13 55.46 321.13 55.46 322.13 55.39 323.13 55.12 324.13 54.84 325.13 54.56 326.13 54.26 327.13 53.95 328.13 53.63 16 Feb 2008 288.44 55.04 289.44 55.04 290.44 55.04 291.44 55.04 292.44 55.04 293.44 55.04 294.44 55.04 295.44 55.04 296.44 55.04 297.44 55.04 298.44 55.04 299.44 55.04 300.44 55.04 301.44 55.04 302.44 55.04 303.44 55.04 304.44 55.04 305.44 55.04 306.44 55.04 307.44 55.04 308.44 55.03 309.44 55.04 310.44 54.88 311.44 54.71 312.44 54.53 313.44 54.56 314.44 55.04 315.44 55.04 316.44 55.04 317.44 55.04 318.44 55.04 319.44 55.04 320.44 55.04 321.44 55.04 322.44 55.04 323.44 55.04 324.44 55.04 325.44 55.04 326.44 55.04 327.44 55.04 328.44 55.04 329.44 54.92 330.44 54.62 17 Feb 2008 288.75 54.65 289.75 54.65 290.75 54.65 291.75 54.65 292.75 54.65 293.75 54.65 294.75 54.65 295.75 54.65 296.75 54.65 297.75 54.65 298.75 54.65 299.75 54.65 300.75 54.65 301.75 54.65 302.75 54.65 303.75 54.65 304.75 54.65 305.75 54.65 306.75 54.65 307.75 54.65 308.75 54.65 309.75 54.65 310.75 54.65 311.75 54.65 312.75 54.65 313.75 54.65 314.75 54.65 315.75 54.65 316.75 54.65 317.75 54.65 318.75 54.65 319.75 54.65 320.75 54.65 321.75 54.65 322.75 54.65 323.75 54.65 324.75 54.65 325.75 54.65 326.75 54.65 327.75 54.65 328.75 54.65 329.75 54.65 330.75 54.65 18 Feb 2008 289.24 54.49 290.24 54.49 291.24 54.49 292.24 54.49 293.24 54.49 294.24 54.49 295.24 54.49 296.24 54.49 297.24 54.49 298.24 54.49 299.24 54.49 300.24 54.49 301.24 54.49 302.24 54.49 303.24 54.49 304.24 54.49 305.24 54.49 306.24 54.49 307.24 54.49 308.24 54.49 309.24 54.49 310.24 54.49 311.24 54.49 312.24 54.49 313.24 54.49 314.24 54.49 315.24 54.49 316.24 54.49 317.24 54.49 318.24 54.49 319.24 54.49 320.24 54.49 321.24 54.49 322.24 54.49 323.24 54.49 324.24 54.49 325.24 54.49 326.24 54.49 327.24 54.49 328.24 54.49 329.24 54.49 330.24 54.49 331.24 54.49 19 Feb 2008 289.55 54.16 290.55 54.16 291.55 54.16 292.55 54.16 293.55 54.16 294.55 54.16 295.55 54.16 296.55 54.16 297.55 54.16 298.55 54.16 299.55 54.16 300.55 54.16 301.55 54.16 302.55 54.16 303.55 54.16 304.55 54.16 305.55 54.16 306.55 54.16 307.55 54.16 308.55 54.16 309.55 54.16 310.55 54.16 311.55 54.16 312.55 54.16 313.55 54.16 314.55 54.16 315.55 54.16 316.55 54.16 317.55 54.16 318.55 54.16 319.55 54.16 320.55 54.16 321.55 54.16 322.55 54.16 323.55 54.16 324.55 54.16 325.55 54.16 326.55 54.16 327.55 54.16 328.55 54.16 329.55 54.16 330.55 54.16 331.55 54.16 20 Feb 2008 289.83 54.04 290.83 54.04 291.83 54.04 292.83 54.04 293.83 54.04 294.83 54.04 295.83 54.04 296.83 54.04 297.83 54.04 298.83 54.04 299.83 54.04 300.83 54.04 301.83 54.04 302.83 54.04 303.83 54.04 304.83 54.04 305.83 54.04 306.83 54.04 307.83 54.04 308.83 54.04 309.83 54.04 310.83 54.04 311.83 54.04 312.83 54.04 313.83 54.04 314.83 54.04 315.83 54.04 316.83 54.04 317.83 54.04 318.83 54.04 319.83 54.04 320.83 54.04 321.83 54.04 322.83 54.04 323.83 54.04 324.83 54.04 325.83 54.04 326.83 54.04 327.83 54.04 328.83 54.04 329.83 54.04 330.83 54.04 21 Feb 2008 290.10 53.95 291.10 53.95 292.10 53.95 293.10 53.95 294.10 53.95 295.10 53.95 296.10 53.95 297.10 53.95 298.10 53.95 299.10 53.95 300.10 53.95 301.10 53.95 302.10 53.95 303.10 53.95 304.10 53.95 305.10 53.95 306.10 53.95 307.10 53.95 308.10 53.95 309.10 53.95 310.10 53.95 311.10 53.95 312.10 53.95 313.10 53.95 314.10 53.95 315.10 53.95 316.10 53.95 317.10 53.95 318.10 53.95 319.10 53.95 320.10 53.95 321.10 53.95 322.10 53.95 323.10 53.95 324.10 53.95 325.10 53.95 326.10 53.95 327.10 53.95 328.10 53.95 329.10 53.95 330.10 53.95 331.10 53.95 332.10 53.95 22 Feb 2008 290.35 53.67 291.35 53.67 292.35 53.67 293.35 53.67 294.35 53.67 295.35 53.67 296.35 53.67 297.35 53.67 298.35 53.67 299.35 53.67 300.35 53.67 301.35 53.67 302.35 53.67 303.35 53.67 304.35 53.67 305.35 53.67 306.35 53.67 307.35 53.67 308.35 53.67 309.35 53.67 310.35 53.67 311.35 53.67 312.35 53.67 313.35 53.67 314.35 53.67 315.35 53.67 316.35 53.67 317.35 53.67 318.35 53.67 319.35 53.67 320.35 53.67 321.35 53.67 322.35 53.67 323.35 53.67 324.35 53.67 325.35 53.67 326.35 53.67 327.35 53.67 328.35 53.67 329.35 53.67 330.35 53.67 331.35 53.67 332.35 53.67 23 Feb 2008 290.58 53.61 291.58 53.61 292.58 53.61 293.58 53.61 294.58 53.61 295.58 53.61 296.58 53.61 297.58 53.61 298.58 53.61 299.58 53.61 300.58 53.61 301.58 53.61 302.58 53.61 303.58 53.61 304.58 53.61 305.58 53.61 306.58 53.61 307.58 53.61 308.58 53.61 309.58 53.61 310.58 53.61 311.58 53.61 312.58 53.61 313.58 53.61 314.58 53.61 315.58 53.61 316.58 53.61 317.58 53.61 318.58 53.61 319.58 53.61 320.58 53.61 321.58 53.61 322.58 53.61 323.58 53.61 324.58 53.61 325.58 53.61 326.58 53.61 327.58 53.61 328.58 53.61 329.58 53.61 330.58 53.61 331.58 53.61 24 Feb 2008 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 294.69 53.56 295.69 53.56 296.69 53.56 297.69 53.56 298.69 53.56 299.69 53.56 300.69 53.56 301.69 53.56 302.69 53.56 303.69 53.56 304.69 53.56 305.69 53.56 306.69 53.56 307.69 53.56 308.69 53.56 309.69 53.56 310.69 53.56 311.69 53.56 312.69 53.56 313.69 53.56 314.69 53.56 315.69 53.56 316.69 53.56 317.69 53.56 318.69 53.56 319.69 53.56 320.69 53.56 321.69 53.56 322.69 53.56 323.69 53.56 324.69 53.56 325.69 53.56 326.69 53.56 327.69 53.56 328.69 53.56 329.69 53.56 330.69 53.56 331.69 53.56 332.69 53.56 25 Feb 2008 290.98 53.52 291.98 53.52 292.98 53.52 293.98 53.52 294.98 53.52 295.98 53.52 296.98 53.52 297.98 53.52 298.98 53.52 299.98 53.52 300.98 53.52 301.98 53.52 302.98 53.52 303.98 53.52 304.98 53.52 305.98 53.52 306.98 53.52 307.98 53.52 308.98 53.52 309.98 53.52 310.98 53.52 311.98 53.52 312.98 53.52 313.98 53.52 314.98 53.52 315.98 53.52 316.98 53.52 317.98 53.52 318.98 53.52 319.98 53.52 320.98 53.52 321.98 53.52 322.98 53.52 323.98 53.52 324.98 53.52 325.98 53.52 326.98 53.52 327.98 53.52 328.98 53.52 329.98 53.52 330.98 53.52 331.98 53.52 332.98 53.52 26 Feb 2008 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49 318.14 53.49 319.14 53.49 320.14 53.49 321.14 53.49 322.14 53.49 323.14 53.49 324.14 53.49 325.14 53.49 326.14 53.49 327.14 53.49 328.14 53.49 329.14 53.49 330.14 53.49 331.14 53.49 332.14 53.49 27 Feb 2008 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46 295.72 53.46 296.72 53.46 297.72 53.46 298.72 53.46 299.72 53.46 300.72 53.46 301.72 53.46 302.72 53.46 303.72 53.46 304.72 53.46 305.72 53.46 306.72 53.46 307.72 53.46 308.72 53.46 309.72 53.46 310.72 53.46 311.72 53.46 312.72 53.46 313.72 53.46 314.72 53.46 315.72 53.46 316.72 53.46 317.72 53.46 318.72 53.46 319.72 53.46 320.72 53.46 321.72 53.46 322.72 53.46 323.72 53.46 324.72 53.46 325.72 53.46 326.72 53.46 327.72 53.46 328.72 53.46 329.72 53.46 330.72 53.46 331.72 53.46 332.72 53.46 28 Feb 2008 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 296.87 53.45 297.87 53.45 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45 303.87 53.45 304.87 53.45 305.87 53.45 306.87 53.45 307.87 53.45 308.87 53.45 309.87 53.45 310.87 53.45 311.87 53.45 312.87 53.45 313.87 53.45 314.87 53.45 315.87 53.45 316.87 53.45 317.87 53.45 318.87 53.45 319.87 53.45 320.87 53.45 321.87 53.45 322.87 53.45 323.87 53.45 324.87 53.45 325.87 53.45 326.87 53.45 327.87 53.45 328.87 53.45 329.87 53.45 330.87 53.45 331.87 53.45 332.87 53.45 333.87 53.45 29 Feb 2008 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 315.00 53.43 316.00 53.43 317.00 53.43 318.00 53.43 319.00 53.43 320.00 53.43 321.00 53.43 322.00 53.43 323.00 53.43 324.00 53.43 325.00 53.43 326.00 53.43 327.00 53.43 328.00 53.43 329.00 53.43 330.00 53.43 331.00 53.43 332.00 53.43 333.00 53.43 334.00 53.43 01 Mar 2008 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43 312.09 53.43 313.09 53.43 314.09 53.43 315.09 53.43 316.09 53.43 317.09 53.43 318.09 53.43 319.09 53.43 320.09 53.43 321.09 53.43 322.09 53.43 323.09 53.43 324.09 53.43 325.09 53.43 326.09 53.43 327.09 53.43 328.09 53.43 329.09 53.43 330.09 53.43 331.09 53.43 332.09 53.43 333.09 53.43 334.09 53.43 02 Mar 2008 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42 322.16 53.42 323.16 53.42 324.16 53.42 325.16 53.42 326.16 53.42 327.16 53.42 328.16 53.42 329.16 53.42 330.16 53.42 331.16 53.42 332.16 53.42 333.16 53.42 334.16 53.42 03 Mar 2008 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42 319.19 53.42 320.19 53.42 321.19 53.42 322.19 53.42 323.19 53.42 324.19 53.42 325.19 53.42 326.19 53.42 327.19 53.42 328.19 53.42 329.19 53.42 330.19 53.42 331.19 53.42 332.19 53.42 333.19 53.42 334.19 53.42 335.19 53.42 04 Mar 2008 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42 320.49 53.42 321.49 53.42 322.49 53.42 323.49 53.42 324.49 53.42 325.49 53.42 326.49 53.42 327.49 53.42 328.49 53.42 329.49 53.42 330.49 53.42 331.49 53.42 332.49 53.42 333.49 53.42 334.49 53.42 05 Mar 2008 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 327.15 53.42 328.15 53.42 329.15 53.42 330.15 53.42 331.15 53.42 332.15 53.42 333.15 53.42 334.15 53.42 335.15 53.42 06 Mar 2008 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42 331.82 53.42 332.82 53.42 333.82 53.42 334.82 53.42 335.82 53.42 07 Mar 2008 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 316.52 53.43 317.52 53.43 318.52 53.43 319.52 53.43 320.52 53.43 321.52 53.43 322.52 53.43 323.52 53.43 324.52 53.43 325.52 53.43 326.52 53.43 327.52 53.43 328.52 53.43 329.52 53.43 330.52 53.43 331.52 53.43 332.52 53.43 333.52 53.43 334.52 53.43 335.52 53.43 336.52 53.43 08 Mar 2008 296.93 53.44 297.93 53.44 298.93 53.44 299.93 53.44 300.93 53.44 301.93 53.44 302.93 53.44 303.93 53.44 304.93 53.44 305.93 53.44 306.93 53.44 307.93 53.44 308.93 53.44 309.93 53.44 310.93 53.44 311.93 53.44 312.93 53.44 313.93 53.44 314.93 53.44 315.93 53.44 316.93 53.44 317.93 53.44 318.93 53.44 319.93 53.44 320.93 53.44 321.93 53.44 322.93 53.44 323.93 53.44 324.93 53.44 325.93 53.44 326.93 53.44 327.93 53.44 328.93 53.44 329.93 53.44 330.93 53.44 331.93 53.44 332.93 53.44 333.93 53.44 334.93 53.44 335.93 53.44 336.93 53.44 09 Mar 2008 297.65 52.85 298.65 52.85 299.65 52.85 300.65 52.85 301.65 52.85 302.65 52.85 303.65 52.85 304.65 52.85 305.65 52.85 306.65 52.85 307.65 52.85 308.65 52.85 309.65 52.85 310.65 52.85 311.65 52.85 312.65 52.85 313.65 52.85 314.65 52.85 315.65 52.85 316.65 52.85 317.65 52.85 318.65 52.85 319.65 52.85 320.65 52.85 321.65 52.85 322.65 52.85 323.65 52.85 324.65 52.85 325.65 52.85 326.65 52.85 327.65 52.85 328.65 52.85 329.65 52.85 330.65 52.85 331.65 52.85 332.65 52.85 333.65 52.85 334.65 52.85 335.65 52.85 336.65 52.85 337.65 52.85 10 Mar 2008 298.40 52.47 299.40 52.47 300.40 52.47 301.40 52.47 302.40 52.47 303.40 52.47 304.40 52.47 305.40 52.47 306.40 52.47 307.40 52.47 308.40 52.47 309.40 52.47 310.40 52.47 311.40 52.47 312.40 52.47 313.40 52.47 314.40 52.47 315.40 52.47 316.40 52.47 317.40 52.47 318.40 52.47 319.40 52.47 320.40 52.47 321.40 52.47 322.40 52.47 323.40 52.47 324.40 52.47 325.40 52.47 326.40 52.47 327.40 52.47 328.40 52.47 329.40 52.47 330.40 52.47 331.40 52.47 332.40 52.47 333.40 52.47 334.40 52.47 335.40 52.47 336.40 52.47 337.40 52.47 338.40 52.47 11 Mar 2008 299.79 51.89 300.79 51.89 301.79 51.89 302.79 51.89 303.79 51.89 304.79 51.89 305.79 51.89 306.79 51.89 307.79 51.89 308.79 51.89 309.79 51.89 310.79 51.89 311.79 51.89 312.79 51.89 313.79 51.89 314.79 51.89 315.79 51.89 316.79 51.89 317.79 51.89 318.79 51.89 319.79 51.89 320.79 51.89 321.79 51.89 322.79 51.89 323.79 51.89 324.79 51.89 325.79 51.89 326.79 51.89 327.79 51.89 328.79 51.89 329.79 51.89 330.79 51.89 331.79 51.89 332.79 51.89 333.79 51.89 334.79 51.89 335.79 51.89 336.79 51.89 337.79 51.89 338.79 51.89 12 Mar 2008 300.58 51.73 301.58 51.73 302.58 51.73 303.58 51.73 304.58 51.73 305.58 51.73 306.58 51.73 307.58 51.73 308.58 51.73 309.58 51.73 310.58 51.73 311.58 51.73 312.58 51.73 313.58 51.73 314.58 51.73 315.58 51.73 316.58 51.73 317.58 51.73 318.58 51.73 319.58 51.73 320.58 51.73 321.58 51.73 322.58 51.73 323.58 51.73 324.58 51.73 325.58 51.73 326.58 51.73 327.58 51.73 328.58 51.73 329.58 51.73 330.58 51.73 331.58 51.73 332.58 51.73 333.58 51.73 334.58 51.73 335.58 51.73 336.58 51.73 337.58 51.73 338.58 51.73 339.58 51.73 13 Mar 2008 301.38 51.57 302.38 51.57 303.38 51.57 304.38 51.57 305.38 51.57 306.38 51.57 307.38 51.57 308.38 51.57 309.38 51.57 310.38 51.57 311.38 51.57 312.38 51.57 313.38 51.57 314.38 51.57 315.38 51.57 316.38 51.57 317.38 51.57 318.38 51.57 319.38 51.57 320.38 51.57 321.38 51.57 322.38 51.57 323.38 51.57 324.38 51.57 325.38 51.57 326.38 51.57 327.38 51.57 328.38 51.57 329.38 51.57 330.38 51.57 331.38 51.57 332.38 51.57 333.38 51.57 334.38 51.57 335.38 51.57 336.38 51.57 337.38 51.57 338.38 51.57 339.38 51.57 340.38 51.57 14 Mar 2008 302.21 51.62 314.21 51.62 315.21 51.62 316.21 51.62 317.21 51.62 318.21 51.62 319.21 51.62 320.21 51.62 321.21 51.62 322.21 51.62 323.21 51.62 324.21 51.62 325.21 51.62 326.21 51.62 327.21 51.62 328.21 51.62 329.21 51.62 330.21 51.62 331.21 51.62 332.21 51.62 333.21 51.62 334.21 51.62 335.21 51.62 336.21 51.62 337.21 51.62 338.21 51.62 339.21 51.62 340.21 51.62 341.21 51.62 15 Mar 2008 302.83 51.69 303.83 51.69 304.83 51.69 305.83 51.69 306.83 51.69 307.83 51.69 308.83 51.69 309.83 51.69 310.83 51.69 311.83 51.69 312.83 51.69 313.83 51.69 314.83 51.69 315.83 51.69 316.83 51.69 317.83 51.69 318.83 51.69 319.83 51.69 323.83 51.69 324.83 51.69 325.83 51.69 326.83 51.69 327.83 51.69 328.83 51.69 329.83 51.69 330.83 51.69 331.83 51.69 332.83 51.69 333.83 51.69 334.83 51.69 335.83 41.45 336.83 41.46 337.83 41.49 338.83 41.35 339.83 40.82 340.83 51.69 341.83 51.69 16 Mar 2008 303.70 51.77 304.70 51.77 305.70 51.77 306.70 51.77 307.70 51.77 308.70 38.91 309.70 38.38 310.70 37.83 311.70 37.28 312.70 36.70 313.70 36.11 314.70 35.52 315.70 35.10 316.70 34.88 319.70 51.77 320.70 51.77 321.70 51.77 322.70 51.77 323.70 51.77 324.70 51.77 325.70 51.77 326.70 51.77 327.70 51.77 328.70 51.77 329.70 51.77 330.70 51.77 331.70 51.77 332.70 51.77 333.70 51.77 334.70 51.77 335.70 51.77 336.70 51.77 337.70 51.77 338.70 51.77 339.70 51.77 340.70 51.77 341.70 51.77 342.70 51.77 17 Mar 2008 304.61 39.88 305.61 39.41 306.61 38.94 307.61 38.45 308.61 37.95 309.61 37.44 310.61 36.91 311.61 36.38 312.61 35.84 313.61 35.29 316.61 51.87 317.61 51.87 318.61 51.87 319.61 51.87 320.61 51.87 321.61 51.87 322.61 51.87 323.61 51.87 324.61 51.87 325.61 51.87 326.61 51.87 327.61 51.87 328.61 51.87 329.61 51.87 330.61 51.87 331.61 51.87 332.61 51.87 333.61 51.87 334.61 51.87 335.61 51.87 336.61 51.87 337.61 51.87 338.61 51.87 339.61 51.87 340.61 51.87 341.61 51.87 342.61 51.87 343.61 51.87 18 Mar 2008 305.35 38.70 306.35 38.24 307.35 37.78 308.35 37.30 309.35 36.82 310.35 36.33 311.35 35.83 312.35 35.32 314.35 51.98 315.35 51.98 316.35 51.98 317.35 51.98 318.35 51.98 319.35 51.98 320.35 51.98 321.35 51.98 322.35 51.98 323.35 51.98 324.35 51.98 325.35 51.98 326.35 51.98 327.35 51.98 328.35 51.98 329.35 51.98 330.35 51.98 331.35 51.98 332.35 51.98 333.35 51.98 334.35 51.98 335.35 51.98 336.35 51.98 337.35 51.98 338.35 51.98 339.35 51.98 340.35 51.98 341.35 51.98 342.35 51.98 343.35 51.98 344.35 51.98 345.35 04.59 19 Mar 2008 306.30 37.67 307.30 37.23 308.30 36.78 309.30 36.32 310.30 35.86 311.30 35.39 312.30 34.92 313.30 34.45 314.30 33.97 315.30 33.68 316.30 33.60 317.30 33.31 339.30 05.71 340.30 05.61 341.30 05.70 342.30 05.58 343.30 05.45 344.30 05.52 345.30 05.38 346.30 05.43 20 Mar 2008 307.29 36.87 308.29 36.45 309.29 36.02 310.29 35.59 311.29 35.15 312.29 34.71 313.29 34.27 314.29 33.82 315.29 33.58 316.29 33.33 317.29 33.08 318.29 33.03 319.29 32.78 320.29 32.73 321.29 32.48 322.29 32.43 323.29 32.39 324.29 32.15 325.29 32.11 326.29 32.07 327.29 32.04 328.29 31.81 329.29 31.79 330.29 31.77 331.29 31.56 332.29 31.55 333.29 07.28 334.29 07.21 335.29 07.13 336.29 07.04 337.29 06.94 338.29 06.83 339.29 06.91 340.29 06.78 341.29 06.64 342.29 06.69 343.29 06.54 344.29 06.38 345.29 06.41 346.29 06.24 347.29 06.26 21 Mar 2008 308.31 36.30 309.31 35.90 310.31 35.49 311.31 35.08 312.31 34.67 313.31 34.26 314.31 33.84 315.31 33.43 316.31 33.21 317.31 32.99 318.31 32.77 319.31 32.75 320.31 32.54 321.31 32.52 322.31 32.30 323.31 32.29 324.31 32.08 325.31 32.07 326.31 31.86 327.31 31.85 328.31 31.65 329.31 31.65 330.31 31.46 331.31 31.47 332.31 31.49 333.31 31.31 334.31 08.64 335.31 08.53 336.31 08.40 337.31 08.26 338.31 08.12 339.31 07.97 340.31 08.01 341.31 07.84 342.31 07.67 343.31 07.69 344.31 07.50 345.31 07.31 346.31 07.31 347.31 07.11 348.31 07.11 22 Mar 2008 308.77 36.18 309.77 35.80 310.77 35.41 311.77 35.03 312.77 34.64 313.77 34.25 314.77 33.86 315.77 33.47 316.77 33.27 317.77 33.08 318.77 32.89 319.77 32.70 320.77 32.51 321.77 32.31 322.77 32.32 323.77 32.13 324.77 31.95 325.77 31.96 326.77 31.78 327.77 31.60 328.77 31.62 329.77 31.44 330.77 31.47 331.77 31.30 332.77 31.33 333.77 31.17 334.77 31.21 335.77 31.05 336.77 09.86 337.77 09.69 338.77 09.51 339.77 09.32 340.77 09.13 341.77 09.13 342.77 08.92 343.77 08.71 344.77 08.70 345.77 08.48 346.77 08.25 347.77 08.22 348.77 07.99 349.77 25.33 23 Mar 2008 309.86 36.03 310.86 35.66 311.86 35.30 312.86 34.93 313.86 34.56 314.86 34.19 315.86 33.82 316.86 33.45 317.86 33.28 318.86 32.91 319.86 32.74 320.86 32.57 321.86 32.40 322.86 32.43 323.86 32.26 324.86 32.09 325.86 31.93 326.86 31.76 327.86 31.80 328.86 31.64 329.86 31.48 330.86 31.52 331.86 31.36 332.86 31.21 333.86 31.26 334.86 31.11 335.86 30.97 336.86 31.03 337.86 30.89 338.86 10.99 339.86 10.76 340.86 10.54 341.86 10.30 342.86 10.27 343.86 27.13 344.86 27.17 345.86 26.93 346.86 26.80 347.86 26.50 348.86 26.20 349.86 25.90 350.86 25.61 24 Mar 2008 310.98 36.08 311.98 35.74 312.98 35.39 313.98 35.04 314.98 34.69 315.98 34.34 316.98 33.98 317.98 33.63 318.98 33.28 319.98 33.13 320.98 32.97 321.98 32.82 322.98 32.67 323.98 32.51 324.98 32.36 325.98 32.21 326.98 32.06 327.98 31.91 328.98 31.77 329.98 31.62 330.98 31.68 331.98 31.53 332.98 31.39 333.98 31.25 334.98 31.32 335.98 31.18 336.98 31.05 337.98 30.92 338.98 30.99 339.98 30.87 340.98 29.84 341.98 28.43 342.98 27.92 343.98 27.63 344.98 27.50 345.98 27.31 346.98 27.27 347.98 27.16 348.98 26.86 349.98 26.57 350.98 26.27 351.98 25.98 25 Mar 2008 312.14 36.36 313.14 36.02 314.14 35.69 315.14 35.35 316.14 35.02 317.14 34.68 318.14 34.34 319.14 34.01 320.14 33.67 321.14 33.33 322.14 33.19 323.14 33.05 324.14 32.92 325.14 32.58 326.14 32.44 327.14 32.30 328.14 32.17 329.14 32.03 330.14 31.90 331.14 31.96 332.14 31.83 333.14 31.70 334.14 31.57 335.14 31.44 336.14 31.31 337.14 31.39 338.14 31.26 339.14 31.14 340.14 31.02 341.14 31.10 342.14 30.99 343.14 30.86 344.14 29.49 345.14 29.05 346.14 28.35 347.14 27.87 348.14 27.59 349.14 27.50 350.14 27.28 351.14 27.05 352.14 26.76 353.14 26.47 26 Mar 2008 312.44 37.14 313.44 36.82 314.44 36.50 315.44 36.18 316.44 35.86 317.44 35.53 318.44 35.21 319.44 34.88 320.44 34.56 321.44 34.23 322.44 33.91 323.44 33.58 324.44 33.45 325.44 33.33 326.44 33.00 327.44 32.88 328.44 32.75 329.44 32.62 330.44 32.50 331.44 32.37 332.44 32.25 333.44 32.13 334.44 32.01 335.44 31.88 336.44 31.76 337.44 31.65 338.44 31.53 339.44 31.41 340.44 31.50 341.44 31.38 342.44 31.27 343.44 31.16 344.44 31.05 345.44 31.14 346.44 30.93 347.44 29.93 348.44 29.03 349.44 28.73 350.44 28.43 351.44 28.06 352.44 27.74 353.44 27.35 354.44 27.06 355.44 26.77 27 Mar 2008 313.68 37.87 314.68 37.56 315.68 37.25 316.68 36.94 317.68 36.63 318.68 36.31 319.68 36.00 320.68 35.68 321.68 35.37 322.68 35.05 323.68 34.74 324.68 34.42 325.68 34.10 326.68 33.99 327.68 33.67 328.68 33.55 329.68 33.44 330.68 33.12 331.68 33.00 332.68 32.89 333.68 32.77 334.68 32.66 335.68 32.54 336.68 32.43 337.68 32.31 338.68 32.20 339.68 32.09 340.68 31.98 341.68 31.87 342.68 31.76 343.68 31.65 344.68 31.54 345.68 31.44 346.68 31.53 347.68 31.43 348.68 31.33 349.68 31.23 350.68 30.87 351.68 30.06 352.68 29.25 353.68 28.64 354.68 28.35 355.68 28.06 356.68 27.77 28 Mar 2008 314.96 38.84 315.96 38.54 316.96 38.24 317.96 37.94 318.96 37.63 319.96 37.33 320.96 37.02 321.96 36.72 322.96 36.41 323.96 36.10 324.96 35.80 325.96 35.49 326.96 35.18 327.96 34.87 328.96 34.56 329.96 34.45 330.96 34.14 331.96 34.03 332.96 33.92 333.96 33.62 334.96 33.51 335.96 33.40 336.96 33.29 337.96 33.18 338.96 32.87 339.96 32.76 340.96 32.66 341.96 32.55 342.96 32.44 343.96 32.34 344.96 32.23 345.96 32.13 346.96 32.03 347.96 32.12 348.96 32.02 349.96 31.92 350.96 31.82 351.96 31.72 352.96 31.63 353.96 31.53 354.96 31.41 355.96 30.72 356.96 30.02 357.96 29.32 29 Mar 2008 316.29 40.05 317.29 39.76 318.29 39.46 319.29 39.17 320.29 38.87 321.29 38.57 322.29 38.28 323.29 37.98 324.29 37.68 325.29 37.38 326.29 37.08 327.29 36.78 328.29 36.48 329.29 36.17 330.29 35.87 331.29 35.57 332.29 35.27 333.29 35.16 334.29 34.86 335.29 34.75 336.29 34.45 337.29 34.35 338.29 34.24 339.29 33.94 340.29 33.83 341.29 33.73 342.29 33.63 343.29 33.52 344.29 33.42 345.29 33.32 346.29 33.21 347.29 33.11 348.29 33.01 349.29 32.91 350.29 32.81 351.29 32.71 352.29 32.61 353.29 32.52 354.29 32.42 355.29 32.32 356.29 32.23 357.29 32.13 358.29 32.04 359.29 31.75 30 Mar 2008 316.45 41.80 317.45 41.51 318.45 41.22 319.45 40.94 320.45 40.65 321.45 40.36 322.45 40.07 323.45 39.78 324.45 39.49 325.45 39.19 326.45 38.90 327.45 38.61 328.45 38.31 329.45 38.02 330.45 37.72 331.45 37.42 332.45 37.13 333.45 36.83 334.45 36.53 335.45 36.23 336.45 35.93 337.45 35.83 338.45 35.53 339.45 35.43 340.45 35.13 341.45 35.03 342.45 34.93 343.45 34.83 344.45 34.53 345.45 34.43 346.45 34.33 347.45 34.23 348.45 34.13 349.45 33.83 350.45 33.73 351.45 33.63 352.45 33.53 353.45 33.43 354.45 33.33 355.45 33.24 356.45 33.14 357.45 33.04 358.45 32.95 359.45 32.85 000.45 32.76 001.45 32.86 31 Mar 2008 317.86 43.30 318.86 43.02 319.86 42.74 320.86 42.46 321.86 42.18 322.86 41.90 323.86 41.61 324.86 41.33 325.86 41.04 326.86 40.75 327.86 40.47 328.86 40.18 329.86 39.89 330.86 39.60 331.86 39.31 332.86 39.02 333.86 38.72 334.86 38.43 335.86 38.14 336.86 37.84 337.86 37.55 338.86 37.25 339.86 36.95 340.86 36.66 341.86 36.56 342.86 36.26 343.86 36.16 344.86 35.87 345.86 35.77 346.86 35.67 347.86 35.57 348.86 35.27 349.86 35.17 350.86 35.07 351.86 34.97 352.86 34.68 353.86 34.58 354.86 34.48 355.86 34.38 356.86 34.28 357.86 34.18 358.86 34.09 359.86 33.99 000.86 33.89 001.86 33.80 002.86 33.70 01 Apr 2008 319.33 44.81 320.33 44.53 321.33 44.26 322.33 43.99 323.33 43.71 324.33 43.43 325.33 43.15 326.33 42.87 327.33 42.59 328.33 42.31 329.33 42.03 330.33 41.75 331.33 41.46 332.33 41.17 333.33 40.89 334.33 40.60 335.33 40.31 336.33 40.02 337.33 39.73 338.33 39.44 339.33 39.15 340.33 38.86 341.33 38.57 342.33 38.27 343.33 37.98 344.33 37.68 345.33 37.39 346.33 37.29 347.33 37.00 348.33 36.90 349.33 36.80 350.33 36.50 351.33 36.41 352.33 36.11 353.33 36.01 354.33 35.91 355.33 35.81 356.33 35.71 357.33 35.41 358.33 35.31 359.33 35.22 000.33 35.12 001.33 35.02 002.33 34.92 003.33 34.82 004.33 34.72 02 Apr 2008 320.85 46.20 321.85 45.93 322.85 45.66 323.85 45.39 324.85 45.12 325.85 44.85 326.85 44.58 327.85 44.30 328.85 44.03 329.85 43.75 330.85 43.47 331.85 43.20 332.85 42.92 333.85 42.63 334.85 42.35 335.85 42.07 336.85 41.78 337.85 41.50 338.85 41.21 339.85 40.93 340.85 40.64 341.85 40.35 342.85 40.06 343.85 39.77 344.85 39.48 345.85 39.18 346.85 38.89 347.85 38.60 348.85 38.30 349.85 38.00 350.85 37.91 351.85 37.61 352.85 37.51 353.85 37.22 354.85 37.12 355.85 37.02 356.85 36.72 357.85 36.62 358.85 36.52 359.85 36.42 000.85 36.12 001.85 36.02 002.85 35.92 003.85 35.82 004.85 35.72 005.85 35.61 03 Apr 2008 322.42 47.39 323.42 47.13 324.42 46.86 325.42 46.60 326.42 46.33 327.42 46.07 328.42 45.80 329.42 45.53 330.42 45.26 331.42 44.99 332.42 44.71 333.42 44.44 334.42 44.16 335.42 43.89 336.42 43.61 337.42 43.33 338.42 43.05 339.42 42.77 340.42 42.48 341.42 42.20 342.42 41.92 343.42 41.63 344.42 41.34 345.42 41.05 346.42 40.76 347.42 40.47 348.42 40.18 349.42 39.89 350.42 39.59 351.42 39.30 352.42 39.00 353.42 38.71 354.42 38.41 355.42 38.31 356.42 38.01 357.42 37.91 358.42 37.61 359.42 37.51 000.42 37.41 001.42 37.11 002.42 37.00 003.42 36.90 004.42 36.80 005.42 36.49 006.42 36.39 007.42 36.29 04 Apr 2008 322.36 48.76 323.36 48.50 324.36 48.25 325.36 47.99 326.36 47.73 327.36 47.47 328.36 47.21 329.36 46.95 330.36 46.69 331.36 46.42 332.36 46.16 333.36 45.89 334.36 45.62 335.36 45.35 336.36 45.08 337.36 44.80 338.36 44.53 339.36 44.25 340.36 43.97 341.36 43.69 342.36 43.41 343.36 43.13 344.36 42.85 345.36 42.56 346.36 42.28 347.36 41.99 348.36 41.70 349.36 41.41 350.36 41.12 351.36 40.83 352.36 40.54 353.36 40.24 354.36 39.95 355.36 39.65 356.36 39.35 357.36 39.05 358.36 38.75 359.36 38.65 000.36 38.35 001.36 38.24 002.36 37.94 003.36 37.83 004.36 37.53 005.36 37.42 006.36 37.31 007.36 37.21 008.36 36.90 009.36 36.79 010.36 36.68 05 Apr 2008 324.03 49.44 325.03 49.19 326.03 48.94 327.03 48.68 328.03 48.43 329.03 48.18 330.03 47.92 331.03 47.66 332.03 47.41 333.03 47.15 334.03 46.88 335.03 46.62 336.03 46.35 337.03 46.09 338.03 45.82 339.03 45.55 340.03 45.28 341.03 45.01 342.03 44.73 343.03 44.46 344.03 44.18 345.03 43.90 346.03 43.62 347.03 43.33 348.03 43.05 349.03 42.76 350.03 42.48 351.03 42.19 352.03 41.89 353.03 41.60 354.03 41.31 355.03 41.01 356.03 40.72 357.03 40.42 358.03 40.12 359.03 39.82 000.03 39.51 001.03 39.21 002.03 38.90 003.03 38.60 004.03 38.49 005.03 38.18 006.03 38.07 007.03 37.96 008.03 37.65 009.03 37.54 010.03 37.42 011.03 37.11 012.03 37.00 06 Apr 2008 325.76 49.88 326.76 49.64 327.76 49.39 328.76 49.15 329.76 48.90 330.76 48.65 331.76 48.40 332.76 48.15 333.76 47.89 334.76 47.64 335.76 47.38 336.76 47.12 337.76 46.86 338.76 46.59 339.76 46.33 340.76 46.06 341.76 45.79 342.76 45.52 343.76 45.25 344.76 44.98 345.76 44.70 346.76 44.42 347.76 44.14 348.76 43.86 349.76 43.58 350.76 43.29 351.76 43.00 352.76 42.71 353.76 42.42 354.76 42.13 355.76 41.83 356.76 41.54 357.76 41.24 358.76 40.94 359.76 40.63 000.76 40.33 001.76 40.02 002.76 39.72 003.76 39.41 004.76 39.10 005.76 38.78 006.76 38.47 007.76 38.35 008.76 38.04 009.76 37.92 010.76 37.80 011.76 37.48 012.76 37.36 013.76 37.24 07 Apr 2008 327.55 50.13 328.55 49.89 329.55 49.65 330.55 49.41 331.55 49.17 332.55 48.93 333.55 48.68 334.55 48.43 335.55 48.18 336.55 47.93 337.55 47.67 338.55 47.42 339.55 47.16 340.55 46.90 341.55 46.64 342.55 46.37 343.55 46.11 344.55 45.84 345.55 45.57 346.55 45.30 347.55 45.02 348.55 44.74 349.55 44.46 350.55 44.18 351.55 43.90 352.55 43.61 353.55 43.32 354.55 43.03 355.55 42.74 356.55 42.44 357.55 42.14 358.55 41.84 359.55 41.54 000.55 41.23 001.55 40.93 002.55 40.62 003.55 40.30 004.55 39.99 005.55 39.68 006.55 39.36 007.55 39.04 008.55 38.72 009.55 38.39 010.55 38.27 011.55 37.94 012.55 37.81 013.55 37.48 014.55 37.35 015.55 37.22 08 Apr 2008 329.38 50.22 330.38 49.99 331.38 49.75 332.38 49.52 333.38 49.28 334.38 49.04 335.38 48.80 336.38 48.55 337.38 48.31 338.38 48.06 339.38 47.81 340.38 47.55 341.38 47.30 342.38 47.04 343.38 46.78 344.38 46.52 345.38 46.25 346.38 45.98 347.38 45.71 348.38 45.44 349.38 45.17 350.38 44.89 351.38 44.61 352.38 44.32 353.38 44.04 354.38 43.75 355.38 43.45 356.38 43.16 357.38 42.86 358.38 42.56 359.38 42.26 000.38 41.95 001.38 41.64 002.38 41.33 003.38 41.02 004.38 40.70 005.38 40.38 006.38 40.06 007.38 39.73 008.38 39.41 009.38 39.08 010.38 38.75 011.38 38.41 012.38 38.08 013.38 37.94 014.38 37.60 015.38 37.46 016.38 37.31 017.38 36.97 09 Apr 2008 331.28 50.19 332.28 49.96 333.28 49.73 334.28 49.50 335.28 49.27 336.28 49.03 337.28 48.79 338.28 48.55 339.28 48.31 340.28 48.06 341.28 47.81 342.28 47.56 343.28 47.30 344.28 47.05 345.28 46.79 346.28 46.52 347.28 46.26 348.28 45.99 349.28 45.72 350.28 45.44 351.28 45.16 352.28 44.88 353.28 44.60 354.28 44.31 355.28 44.02 356.28 43.73 357.28 43.43 358.28 43.13 359.28 42.82 000.28 42.52 001.28 42.20 002.28 41.89 003.28 41.57 004.28 41.25 005.28 40.93 006.28 40.60 007.28 40.27 008.28 39.94 009.28 39.60 010.28 39.26 011.28 38.92 012.28 38.57 013.28 38.22 014.28 37.87 015.28 37.72 016.28 37.36 017.28 37.20 018.28 37.04 019.28 36.68 10 Apr 2008 333.22 51.37 334.22 50.92 335.22 50.44 336.22 49.93 337.22 49.38 338.22 48.92 339.22 48.68 340.22 48.44 341.22 48.20 342.22 47.96 343.22 47.71 344.22 47.45 345.22 47.20 346.22 46.94 347.22 46.68 348.22 46.42 349.22 46.15 350.22 45.88 351.22 45.60 352.22 45.32 353.22 45.04 354.22 44.75 355.22 44.46 356.22 44.17 357.22 43.87 358.22 43.57 359.22 43.26 000.22 42.95 001.22 42.64 002.22 42.32 003.22 42.00 004.22 41.67 005.22 41.34 006.22 41.01 007.22 40.67 008.22 40.32 009.22 39.98 010.22 39.63 011.22 39.28 012.22 38.92 013.22 38.56 014.22 38.19 015.22 37.83 016.22 37.45 017.22 37.28 018.22 36.90 019.22 36.73 020.22 36.54 021.22 36.36 11 Apr 2008 332.84 53.08 333.84 53.08 334.84 52.76 335.84 52.34 336.84 51.90 337.84 51.42 338.84 50.90 339.84 50.34 340.84 49.72 341.84 49.03 342.84 48.25 343.84 47.86 344.84 47.61 345.84 47.36 346.84 47.10 347.84 46.84 348.84 46.58 349.84 46.31 350.84 46.04 351.84 45.76 352.84 45.48 353.84 45.20 354.84 44.91 355.84 44.62 356.84 44.32 357.84 44.01 358.84 43.71 359.84 43.39 000.84 43.08 001.84 42.76 002.84 42.43 003.84 42.10 004.84 41.76 005.84 41.42 006.84 41.07 007.84 40.72 008.84 40.37 009.84 40.01 010.84 39.64 011.84 39.27 012.84 38.90 013.84 38.52 014.84 38.13 015.84 37.75 016.84 37.35 017.84 36.96 018.84 36.76 019.84 36.56 020.84 36.35 021.84 36.14 022.84 35.93 023.84 35.72 024.84 35.50 025.84 35.29 12 Apr 2008 334.90 52.68 335.90 52.68 336.90 52.68 337.90 52.68 338.90 52.68 339.90 52.68 340.90 52.38 341.90 51.84 342.90 51.24 343.90 50.56 344.90 49.77 345.90 48.83 346.90 47.66 347.90 47.09 348.90 46.83 349.90 46.56 350.90 46.29 351.90 46.01 352.90 45.73 353.90 45.45 354.90 45.16 355.90 44.86 356.90 44.56 357.90 44.25 358.90 43.94 359.90 43.62 000.90 43.30 001.90 42.97 002.90 42.64 003.90 42.30 004.90 41.95 005.90 41.60 006.90 41.24 007.90 40.87 008.90 40.50 009.90 40.13 010.90 39.74 011.90 39.36 012.90 38.96 013.90 38.56 014.90 38.16 015.90 37.75 016.90 37.33 017.90 36.91 018.90 36.49 019.90 36.26 020.90 36.02 021.90 35.79 022.90 35.55 023.90 35.50 024.90 35.26 025.90 35.01 026.90 34.96 027.90 34.71 13 Apr 2008 337.00 52.52 338.00 52.52 339.00 52.52 340.00 52.52 341.00 52.52 342.00 52.52 343.00 52.52 344.00 52.52 345.00 52.52 346.00 52.52 347.00 51.82 348.00 50.91 349.00 49.71 350.00 47.81 351.00 46.47 352.00 46.20 353.00 45.91 354.00 45.62 355.00 45.33 356.00 45.03 357.00 44.73 358.00 44.41 359.00 44.09 360.00 43.77 001.00 43.44 002.00 43.10 003.00 42.75 004.00 42.40 005.00 42.04 006.00 41.67 007.00 41.29 008.00 40.91 009.00 40.52 010.00 40.12 011.00 39.72 012.00 39.31 013.00 38.89 014.00 38.46 015.00 38.03 016.00 37.59 017.00 37.14 018.00 36.69 019.00 36.23 020.00 35.97 021.00 35.70 022.00 35.43 023.00 35.35 024.00 35.07 025.00 34.99 026.00 34.70 027.00 34.61 028.00 34.52 029.00 34.24 030.00 34.15 14 Apr 2008 339.14 52.18 340.14 52.18 341.14 52.18 342.14 52.18 343.14 52.18 344.14 52.18 345.14 52.18 346.14 52.18 347.14 52.18 348.14 52.18 349.14 52.18 350.14 52.18 351.14 52.18 352.14 52.00 353.14 46.03 354.14 45.73 355.14 45.43 356.14 45.13 357.14 44.81 358.14 44.49 359.14 44.16 000.14 43.83 001.14 43.48 002.14 43.13 003.14 42.77 004.14 42.40 005.14 42.02 006.14 41.63 007.14 41.23 008.14 40.83 009.14 40.41 010.14 39.99 011.14 39.55 012.14 39.11 013.14 38.66 014.14 38.20 015.14 37.73 016.14 37.25 017.14 36.77 018.14 36.28 019.14 35.77 020.14 35.47 021.14 35.35 022.14 35.03 023.14 34.91 024.14 34.58 027.14 52.18 028.14 52.18 029.14 52.18 030.14 52.18 031.14 52.18 032.14 52.18 15 Apr 2008 341.33 52.06 342.33 52.06 343.33 52.06 344.33 52.06 345.33 52.06 346.33 52.06 347.33 52.06 348.33 52.06 349.33 52.06 350.33 52.06 351.33 52.06 352.33 52.06 353.33 52.06 354.33 52.06 355.33 52.06 356.33 52.06 357.33 44.83 358.33 44.49 359.33 44.15 000.33 43.80 001.33 43.44 002.33 43.06 003.33 42.68 004.33 42.29 005.33 41.88 006.33 41.47 007.33 41.04 008.33 40.61 009.33 40.16 010.33 39.70 011.33 39.23 012.33 38.74 013.33 38.25 014.33 37.74 015.33 37.22 016.33 36.70 017.33 36.16 018.33 35.61 019.33 35.26 020.33 34.89 021.33 34.72 022.33 34.54 023.33 34.36 024.33 34.17 027.33 52.06 028.33 52.06 029.33 52.06 030.33 52.06 031.33 52.06 032.33 52.06 033.33 52.06 034.33 52.06 16 Apr 2008 343.56 51.77 344.56 51.77 345.56 51.77 346.56 51.77 347.56 51.77 348.56 51.77 349.56 51.77 350.56 51.77 351.56 51.77 352.56 51.77 353.56 51.77 354.56 51.77 355.56 51.77 356.56 51.77 357.56 51.77 358.56 51.77 359.56 51.77 000.56 51.77 001.56 51.77 002.56 51.77 003.56 51.77 004.56 51.77 005.56 51.77 006.56 51.77 007.56 51.77 008.56 51.77 009.56 51.77 010.56 51.77 011.56 38.69 012.56 38.15 013.56 37.60 014.56 37.03 015.56 36.45 016.56 35.86 017.56 35.25 018.56 34.83 019.56 34.60 020.56 34.36 021.56 34.11 022.56 33.86 023.56 33.60 027.56 51.77 028.56 51.77 029.56 51.77 030.56 51.77 031.56 51.77 032.56 51.77 033.56 51.77 17 Apr 2008 345.82 51.69 346.82 51.69 347.82 51.69 348.82 51.69 349.82 51.69 350.82 51.69 351.82 51.69 352.82 51.69 353.82 51.69 354.82 51.69 355.82 51.69 356.82 51.69 357.82 51.69 358.82 51.69 359.82 51.69 000.82 51.69 001.82 51.69 002.82 51.69 003.82 51.69 004.82 51.69 005.82 51.69 006.82 51.69 007.82 51.69 008.82 51.69 009.82 51.69 010.82 51.69 011.82 51.69 012.82 51.69 013.82 51.69 014.82 51.69 015.82 51.69 016.82 51.69 017.82 51.69 018.82 51.69 019.82 43.16 020.82 42.47 021.82 42.17 022.82 41.86 026.82 51.69 027.82 51.69 028.82 51.69 029.82 51.69 030.82 40.61 031.82 40.54 032.82 40.49 033.82 40.26 034.82 40.25 035.82 40.26 036.82 40.09 037.82 04.30 038.82 04.47 18 Apr 2008 348.11 51.62 349.11 51.62 350.11 51.62 351.11 51.62 352.11 51.62 353.11 51.62 354.11 51.62 355.11 51.62 356.11 51.62 357.11 51.62 358.11 51.62 359.11 51.62 000.11 51.62 001.11 51.62 002.11 51.62 003.11 51.62 004.11 51.62 005.11 51.62 006.11 51.62 007.11 51.62 008.11 51.62 009.11 51.62 010.11 51.62 011.11 51.62 012.11 51.62 013.11 51.62 014.11 51.62 015.11 51.62 016.11 51.62 017.11 51.62 018.11 51.62 019.11 51.62 020.11 51.62 021.11 51.62 022.11 51.62 023.11 51.62 024.11 51.62 025.11 51.62 026.11 51.62 027.11 51.62 028.11 51.62 029.11 51.62 030.11 51.62 031.11 51.62 032.11 51.62 033.11 51.62 034.11 51.62 035.11 51.62 036.11 51.62 037.11 51.62 038.11 51.62 039.11 51.62 040.11 51.62 041.11 51.62 19 Apr 2008 350.43 51.57 351.43 51.57 352.43 51.57 353.43 51.57 354.43 51.57 355.43 51.57 356.43 51.57 357.43 51.57 358.43 51.57 359.43 51.57 000.43 51.57 001.43 51.57 002.43 51.57 003.43 51.57 004.43 51.57 005.43 51.57 006.43 51.57 007.43 51.57 008.43 51.57 009.43 51.57 010.43 51.57 011.43 51.57 012.43 51.57 013.43 51.57 014.43 51.57 015.43 51.57 016.43 51.57 017.43 51.57 018.43 51.57 019.43 51.57 020.43 51.57 021.43 51.57 022.43 51.57 023.43 51.57 024.43 51.57 025.43 51.57 026.43 51.57 027.43 51.57 028.43 51.57 029.43 51.57 030.43 51.57 031.43 51.57 032.43 51.57 033.43 51.57 034.43 51.57 035.43 51.57 036.43 51.57 037.43 51.57 038.43 51.57 039.43 51.57 040.43 51.57 041.43 51.57 042.43 51.57 043.43 51.57 20 Apr 2008 352.76 51.53 353.76 51.53 354.76 51.53 355.76 51.53 356.76 51.53 357.76 51.53 358.76 51.53 359.76 51.53 000.76 51.53 001.76 51.53 002.76 51.53 003.76 51.53 004.76 51.53 005.76 51.53 006.76 51.53 007.76 51.53 008.76 51.53 009.76 51.53 010.76 51.53 011.76 51.53 012.76 51.53 013.76 51.53 014.76 51.53 015.76 51.53 016.76 51.53 017.76 51.53 018.76 51.53 019.76 51.53 020.76 51.53 021.76 51.53 022.76 51.53 023.76 51.53 024.76 51.53 025.76 51.53 026.76 51.53 027.76 51.53 028.76 51.53 029.76 51.53 030.76 51.53 031.76 51.53 032.76 51.53 033.76 51.53 034.76 51.53 035.76 51.53 036.76 51.53 037.76 51.53 038.76 51.53 039.76 51.53 040.76 51.53 21 Apr 2008 355.11 51.49 356.11 51.49 357.11 51.49 358.11 51.49 359.11 51.49 000.11 51.49 001.11 51.49 002.11 51.49 003.11 51.49 004.11 51.49 005.11 51.49 006.11 51.49 007.11 51.49 008.11 51.49 009.11 51.49 010.11 51.49 011.11 51.49 012.11 51.49 013.11 51.49 014.11 51.49 015.11 51.49 016.11 51.49 017.11 51.49 018.11 51.49 019.11 51.49 020.11 51.49 021.11 51.49 022.11 51.49 023.11 51.49 024.11 51.49 025.11 51.49 026.11 51.49 027.11 51.49 028.11 51.49 029.11 51.49 030.11 51.49 031.11 51.49 032.11 51.49 033.11 51.49 034.11 51.49 035.11 51.49 036.11 51.49 037.11 51.49 038.11 51.49 048.11 00.83 22 Apr 2008 357.46 51.67 358.46 51.67 359.46 51.67 000.46 51.67 001.46 51.67 002.46 51.67 003.46 51.67 004.46 51.67 005.46 51.67 006.46 51.67 007.46 51.67 008.46 51.67 009.46 51.67 010.46 51.67 011.46 51.67 012.46 51.67 013.46 51.67 014.46 51.67 015.46 51.67 016.46 51.67 017.46 51.67 018.46 51.67 019.46 51.67 020.46 51.67 021.46 51.67 022.46 51.67 023.46 51.67 024.46 51.67 025.46 51.67 026.46 51.67 027.46 51.67 028.46 51.67 029.46 51.67 030.46 51.67 031.46 51.67 032.46 51.67 033.46 51.67 034.46 51.67 035.46 51.67 050.46 01.04 23 Apr 2008 359.81 51.85 000.81 51.85 001.81 51.85 002.81 51.85 003.81 51.85 004.81 51.85 005.81 51.85 006.81 51.85 007.81 51.85 008.81 51.85 009.81 51.85 010.81 51.85 011.81 51.85 012.81 51.85 013.81 51.85 014.81 51.85 015.81 51.85 016.81 51.85 017.81 51.85 018.81 51.85 019.81 51.85 020.81 51.85 021.81 51.85 022.81 51.85 023.81 51.85 024.81 51.85 025.81 51.85 026.81 51.85 027.81 51.85 028.81 51.85 029.81 51.85 030.81 51.85 031.81 51.85 032.81 51.85 24 Apr 2008 002.15 52.04 003.15 52.04 004.15 52.04 005.15 52.04 006.15 52.04 007.15 52.04 008.15 52.04 009.15 52.04 010.15 52.04 011.15 52.04 012.15 52.04 013.15 52.04 014.15 52.04 015.15 52.04 016.15 52.04 017.15 52.04 018.15 52.04 019.15 52.04 020.15 52.04 021.15 52.04 022.15 52.04 023.15 52.04 024.15 52.04 025.15 52.04 026.15 52.04 027.15 52.04 028.15 52.04 029.15 52.04 030.15 52.04 25 Apr 2008 004.47 52.23 005.47 52.23 006.47 52.23 007.47 52.23 008.47 52.23 009.47 52.23 010.47 52.23 011.47 52.23 012.47 52.23 013.47 52.23 014.47 52.23 015.47 52.23 016.47 52.23 017.47 52.23 018.47 52.23 019.47 52.23 020.47 52.23 021.47 52.23 022.47 52.23 023.47 52.23 024.47 52.23 025.47 52.23 026.47 52.23 051.47 01.46 052.47 01.50 053.47 01.53 054.47 01.56 055.47 01.59 057.47 01.44 26 Apr 2008 006.78 52.62 007.78 52.62 008.78 52.62 009.78 52.62 010.78 52.62 011.78 52.62 012.78 52.62 013.78 52.62 014.78 52.62 015.78 52.62 016.78 52.62 017.78 52.62 018.78 52.62 019.78 52.62 020.78 52.62 021.78 52.62 022.78 52.62 023.78 52.62 041.78 01.67 044.78 01.65 045.78 01.70 046.78 01.75 047.78 01.79 048.78 01.83 049.78 01.87 050.78 01.91 051.78 01.94 052.78 01.77 053.78 01.79 054.78 01.81 055.78 01.83 056.78 01.85 057.78 01.86 058.78 01.87 059.78 01.88 27 Apr 2008 009.06 52.82 010.06 52.82 011.06 52.82 012.06 52.82 013.06 52.82 014.06 52.82 015.06 52.82 016.06 52.82 017.06 52.82 018.06 52.82 019.06 52.82 020.06 52.82 021.06 52.82 036.06 01.65 037.06 01.72 038.06 01.79 039.06 01.66 040.06 01.72 041.06 01.78 042.06 01.84 043.06 01.89 044.06 01.94 045.06 01.98 046.06 02.02 047.06 02.06 048.06 02.10 049.06 01.93 050.06 01.95 051.06 01.98 052.06 02.00 053.06 02.02 054.06 02.04 055.06 02.05 056.06 02.06 057.06 02.06 058.06 02.07 059.06 02.07 060.06 02.07 061.06 02.06 062.06 02.05 28 Apr 2008 011.31 53.22 012.31 53.22 013.31 53.22 014.31 53.22 015.31 53.22 016.31 53.22 017.31 53.22 028.31 01.84 031.31 01.91 032.31 01.99 033.31 02.07 034.31 02.14 035.31 02.21 036.31 02.07 037.31 02.13 038.31 02.19 039.31 02.25 040.31 02.30 041.31 02.34 042.31 02.39 043.31 02.43 044.31 02.47 045.31 02.30 046.31 02.33 047.31 02.36 048.31 02.38 049.31 02.40 050.31 02.42 051.31 02.43 052.31 02.45 053.31 02.45 054.31 02.46 055.31 02.46 056.31 02.46 057.31 02.46 058.31 02.45 059.31 02.44 060.31 02.43 061.31 02.42 062.31 02.40 063.31 02.38 064.31 02.36 29 Apr 2008 013.52 53.62 014.52 53.62 021.52 01.87 022.52 01.98 023.52 02.09 024.52 02.19 025.52 02.28 026.52 02.17 027.52 02.26 028.52 02.34 029.52 02.42 030.52 02.50 031.52 02.57 032.52 02.64 033.52 02.50 034.52 02.56 035.52 02.62 036.52 02.67 037.52 02.72 038.52 02.77 039.52 02.81 040.52 02.85 041.52 02.88 042.52 02.71 043.52 02.74 044.52 02.77 045.52 02.79 046.52 02.81 047.52 02.83 048.52 02.84 049.52 02.85 050.52 02.86 051.52 02.86 052.52 02.87 053.52 02.86 054.52 02.86 055.52 02.85 056.52 02.84 057.52 02.83 058.52 02.81 059.52 02.79 060.52 02.77 061.52 02.75 062.52 02.72 063.52 02.69 064.52 02.66 065.52 02.62 066.52 02.58 30 Apr 2008 015.69 02.18 016.69 02.31 017.69 02.22 018.69 02.34 019.69 02.44 020.69 02.55 021.69 02.65 022.69 02.74 023.69 02.63 024.69 02.71 025.69 02.80 026.69 02.87 027.69 02.95 028.69 03.02 029.69 03.08 030.69 02.94 031.69 03.00 032.69 03.06 033.69 03.11 034.69 03.16 035.69 03.20 036.69 03.24 037.69 03.28 038.69 03.31 039.69 03.14 040.69 03.17 041.69 03.19 042.69 03.21 043.69 03.23 044.69 03.25 045.69 03.26 046.69 03.27 047.69 03.27 048.69 03.28 049.69 03.28 050.69 03.27 051.69 03.27 052.69 03.26 053.69 03.25 054.69 03.23 055.69 03.21 056.69 03.19 057.69 03.17 058.69 03.14 059.69 03.11 060.69 03.08 061.69 03.05 062.69 03.01 063.69 02.97 064.69 02.92 065.69 02.88 066.69 02.83 067.69 02.78 068.69 02.72 01 May 2008 017.82 02.82 018.82 02.92 019.82 03.01 020.82 02.90 021.82 02.98 022.82 03.06 023.82 03.14 024.82 03.21 025.82 03.28 026.82 03.34 027.82 03.20 028.82 03.26 029.82 03.31 030.82 03.36 031.82 03.40 032.82 03.45 033.82 03.48 034.82 03.52 035.82 03.55 036.82 03.58 037.82 03.40 038.82 03.43 039.82 03.45 040.82 03.46 041.82 03.47 042.82 03.48 043.82 03.49 044.82 03.49 045.82 03.49 046.82 03.49 047.82 03.49 048.82 03.48 049.82 03.47 050.82 03.45 051.82 03.44 052.82 03.42 053.82 03.39 054.82 03.37 055.82 03.34 056.82 03.31 057.82 03.28 058.82 03.24 059.82 03.20 060.82 03.16 061.82 03.11 062.82 03.06 063.82 03.01 064.82 02.96 065.82 02.90 066.82 02.84 067.82 02.78 068.82 02.71 069.82 02.64 070.82 02.57 02 May 2008 019.90 03.54 020.90 03.62 021.90 03.69 022.90 03.75 023.90 03.81 024.90 03.87 025.90 03.72 026.90 03.77 027.90 03.82 028.90 03.86 029.90 03.90 030.90 03.94 031.90 03.97 032.90 04.00 033.90 04.03 034.90 03.85 035.90 03.87 036.90 03.89 037.90 03.90 038.90 03.91 039.90 03.92 040.90 03.92 041.90 03.92 042.90 03.92 043.90 03.92 044.90 03.91 045.90 03.90 046.90 03.89 047.90 03.87 048.90 03.85 049.90 03.83 050.90 03.80 051.90 03.78 052.90 03.75 053.90 03.71 054.90 03.68 055.90 03.64 056.90 03.60 057.90 03.55 058.90 03.50 059.90 03.45 060.90 03.40 061.90 03.34 062.90 03.28 063.90 03.22 064.90 03.16 065.90 03.09 066.90 03.02 067.90 02.94 068.90 02.87 069.90 02.96 070.90 03.08 071.90 03.19 072.90 03.30 03 May 2008 021.93 04.15 022.93 04.20 023.93 04.05 024.93 04.10 025.93 04.14 026.93 04.17 027.93 04.21 028.93 04.24 029.93 04.27 030.93 04.29 031.93 04.31 032.93 04.33 033.93 04.14 034.93 04.15 035.93 04.16 036.93 04.17 037.93 04.17 038.93 04.17 039.93 04.16 040.93 04.15 041.93 04.14 042.93 04.13 043.93 04.12 044.93 04.10 045.93 04.08 046.93 04.05 047.93 04.02 048.93 03.99 049.93 03.96 050.93 03.93 051.93 03.89 052.93 03.85 053.93 03.80 054.93 03.75 055.93 03.70 056.93 03.65 057.93 03.60 058.93 03.54 059.93 03.48 060.93 03.41 061.93 03.35 062.93 03.28 063.93 03.20 064.93 03.22 065.93 03.35 066.93 03.27 067.93 03.39 068.93 03.50 069.93 03.61 070.93 03.71 071.93 03.61 072.93 03.70 073.93 03.79 074.93 03.87 04 May 2008 023.91 04.63 024.91 04.66 025.91 04.69 026.91 04.71 027.91 04.74 028.91 04.75 029.91 04.77 030.91 04.78 031.91 04.59 032.91 04.59 033.91 04.60 034.91 04.59 035.91 04.59 036.91 04.58 037.91 04.57 038.91 04.56 039.91 04.55 040.91 04.53 041.91 04.51 042.91 04.48 043.91 04.46 044.91 04.43 045.91 04.39 046.91 04.36 047.91 04.32 048.91 04.28 049.91 04.23 050.91 04.19 051.91 04.14 052.91 04.09 053.91 04.03 054.91 03.97 055.91 03.91 056.91 03.85 057.91 03.78 058.91 03.71 059.91 03.64 060.91 03.78 061.91 03.72 062.91 03.84 063.91 03.97 064.91 04.08 065.91 03.99 066.91 04.10 067.91 04.20 068.91 04.30 069.91 04.39 070.91 04.27 071.91 04.36 072.91 04.43 073.91 04.51 074.91 04.58 075.91 04.44 076.91 04.50 05 May 2008 028.21 04.88 029.21 04.89 030.21 04.89 031.21 04.69 032.21 04.68 033.21 04.67 034.21 04.66 035.21 04.65 036.21 04.63 037.21 04.61 038.21 04.59 039.21 04.57 040.21 04.54 041.21 04.51 042.21 04.48 043.21 04.44 044.21 04.40 045.21 04.36 046.21 04.31 047.21 04.27 048.21 04.22 049.21 04.16 050.21 04.11 051.21 04.05 052.21 03.99 053.21 03.93 054.21 03.86 055.21 03.79 056.21 03.91 057.21 03.85 058.21 03.99 059.21 04.12 060.21 04.24 061.21 04.16 062.21 04.28 063.21 04.39 064.21 04.49 065.21 04.39 066.21 04.48 067.21 04.57 068.21 04.65 069.21 04.53 070.21 04.60 071.21 04.67 072.21 04.74 073.21 04.80 074.21 04.66 075.21 04.71 076.21 04.76 06 May 2008 030.08 04.79 031.08 04.77 032.08 04.76 033.08 04.74 034.08 04.72 035.08 04.69 036.08 04.66 037.08 04.63 038.08 04.60 039.08 04.57 040.08 04.53 041.08 04.49 042.08 04.44 043.08 04.39 044.08 04.34 045.08 04.29 046.08 04.24 047.08 04.18 048.08 04.12 049.08 04.06 050.08 03.99 051.08 03.96 052.08 04.12 053.08 04.27 054.08 04.22 055.08 04.36 056.08 04.49 057.08 04.42 058.08 04.54 059.08 04.65 060.08 04.56 061.08 04.66 062.08 04.76 063.08 04.85 064.08 04.74 065.08 04.82 066.08 04.90 067.08 04.97 068.08 04.84 069.08 04.90 070.08 04.96 071.08 05.02 072.08 05.07 073.08 05.12 074.08 04.96 075.08 05.00 076.08 05.03 077.08 05.07 078.08 05.09 07 May 2008 031.90 04.81 032.90 04.78 033.90 04.75 034.90 04.71 035.90 04.67 036.90 04.63 037.90 04.59 038.90 04.54 039.90 04.49 040.90 04.44 041.90 04.39 042.90 04.33 043.90 04.27 044.90 04.21 045.90 04.17 046.90 04.35 047.90 04.32 048.90 04.49 049.90 04.65 050.90 04.60 051.90 04.74 052.90 04.87 053.90 04.80 054.90 04.92 055.90 05.04 056.90 04.95 057.90 05.05 058.90 05.15 059.90 05.04 060.90 05.13 061.90 05.21 062.90 05.28 063.90 05.16 064.90 05.22 065.90 05.29 066.90 05.34 067.90 05.20 068.90 05.25 069.90 05.29 070.90 05.33 071.90 05.37 072.90 05.20 073.90 05.23 074.90 05.26 075.90 05.28 076.90 05.30 077.90 05.31 078.90 05.33 079.90 05.13 08 May 2008 033.66 04.77 034.66 04.72 035.66 04.67 036.66 04.62 037.66 04.57 038.66 04.51 039.66 04.45 040.66 04.52 041.66 04.53 042.66 04.73 043.66 04.72 044.66 04.90 045.66 04.87 046.66 05.03 047.66 05.19 048.66 05.14 049.66 05.27 050.66 05.21 051.66 05.33 052.66 05.45 053.66 05.36 054.66 05.46 055.66 05.56 056.66 05.45 057.66 05.54 058.66 05.62 059.66 05.50 060.66 05.57 061.66 05.63 062.66 05.70 063.66 05.55 064.66 05.60 065.66 05.65 066.66 05.70 067.66 05.53 068.66 05.57 069.66 05.60 070.66 05.63 071.66 05.65 072.66 05.47 073.66 05.49 074.66 05.50 075.66 05.51 076.66 05.52 077.66 05.52 078.66 05.52 079.66 05.31 080.66 05.31 081.66 05.30 09 May 2008 035.36 05.06 036.36 05.11 037.36 05.14 038.36 05.37 039.36 05.38 040.36 05.38 041.36 05.57 042.36 05.55 043.36 05.72 044.36 05.68 045.36 05.83 046.36 05.78 047.36 05.91 048.36 05.84 049.36 05.96 050.36 05.88 051.36 05.98 052.36 06.08 053.36 05.98 054.36 06.07 055.36 06.15 056.36 06.02 057.36 06.10 058.36 06.16 059.36 06.02 060.36 06.08 061.36 06.13 062.36 06.17 063.36 06.02 064.36 06.05 065.36 06.09 066.36 06.11 067.36 05.94 068.36 05.96 069.36 05.98 070.36 05.99 071.36 06.00 072.36 06.01 073.36 05.81 074.36 05.81 075.36 05.81 076.36 05.80 077.36 05.79 078.36 05.78 079.36 05.56 080.36 05.55 081.36 05.52 082.36 05.50 083.36 05.47 10 May 2008 037.01 06.31 038.01 06.31 039.01 06.31 040.01 06.49 041.01 06.46 042.01 06.62 043.01 06.57 044.01 06.72 045.01 06.65 046.01 06.78 047.01 06.69 048.01 06.81 049.01 06.71 050.01 06.80 051.01 06.69 052.01 06.78 053.01 06.85 054.01 06.72 055.01 06.79 056.01 06.85 057.01 06.71 058.01 06.75 059.01 06.80 060.01 06.64 061.01 06.68 062.01 06.71 063.01 06.73 064.01 06.56 065.01 06.58 066.01 06.59 067.01 06.60 068.01 06.41 069.01 06.41 070.01 06.42 071.01 06.41 072.01 06.41 073.01 06.20 074.01 06.18 075.01 06.17 076.01 06.15 077.01 06.13 078.01 06.10 079.01 06.08 080.01 05.85 081.01 05.81 082.01 05.78 083.01 05.74 084.01 05.70 085.01 05.66 11 May 2008 040.29 07.55 041.29 07.50 042.29 07.63 043.29 07.56 044.29 07.68 045.29 07.59 046.29 07.69 047.29 07.58 048.29 07.67 049.29 07.55 050.29 07.63 051.29 07.49 052.29 07.55 053.29 07.61 054.29 07.46 055.29 07.51 056.29 07.55 057.29 07.38 058.29 07.42 059.29 07.44 060.29 07.26 061.29 07.28 062.29 07.30 063.29 07.31 064.29 07.11 065.29 07.12 066.29 07.11 067.29 07.11 068.29 06.90 069.29 06.89 070.29 06.88 071.29 06.86 072.29 06.84 073.29 06.81 074.29 06.59 075.29 06.56 076.29 06.53 077.29 06.49 078.29 06.45 079.29 06.41 080.29 06.37 081.29 06.12 082.29 06.08 083.29 06.02 084.29 05.97 085.29 05.92 12 May 2008 041.84 08.45 042.84 08.56 043.84 08.45 044.84 08.54 045.84 08.43 046.84 08.50 047.84 08.37 048.84 08.43 049.84 08.29 050.84 08.34 051.84 08.19 052.84 08.23 053.84 08.26 054.84 08.09 055.84 08.11 056.84 08.13 057.84 07.95 058.84 07.96 059.84 07.97 060.84 07.77 061.84 07.77 062.84 07.77 063.84 07.76 064.84 07.55 065.84 07.54 066.84 07.52 067.84 07.50 068.84 07.47 069.84 07.25 070.84 07.22 071.84 07.18 072.84 07.15 073.84 07.11 074.84 06.87 075.84 06.82 076.84 06.78 077.84 06.73 078.84 06.68 079.84 06.62 080.84 06.57 081.84 06.31 082.84 06.25 083.84 06.19 084.84 06.12 085.84 06.05 086.84 05.98 13 May 2008 043.33 09.63 044.33 09.50 045.33 09.57 046.33 09.42 047.33 09.47 048.33 09.32 049.33 09.36 050.33 09.19 051.33 09.22 052.33 09.24 053.33 09.06 054.33 09.07 055.33 09.08 056.33 08.88 057.33 08.88 058.33 08.68 059.33 08.67 060.33 08.66 061.33 08.65 062.33 08.43 063.33 08.41 064.33 08.38 065.33 08.35 066.33 08.12 067.33 08.09 068.33 08.05 069.33 08.01 070.33 07.77 071.33 07.73 072.33 07.68 073.33 07.63 074.33 07.58 075.33 07.52 076.33 07.27 077.33 07.21 078.33 07.14 079.33 07.08 080.33 07.01 081.33 06.94 082.33 06.87 083.33 06.60 084.33 06.53 085.33 06.45 086.33 06.37 087.33 06.29 088.33 06.20 14 May 2008 044.78 10.73 045.78 10.57 046.78 10.60 047.78 10.43 048.78 10.45 049.78 10.26 050.78 10.27 051.78 10.08 052.78 10.08 053.78 10.07 054.78 09.86 055.78 09.85 056.78 09.64 057.78 09.62 058.78 09.60 059.78 09.37 060.78 09.34 061.78 09.31 062.78 09.27 063.78 09.04 064.78 08.99 065.78 08.95 066.78 08.90 067.78 08.65 068.78 08.60 069.78 08.55 070.78 08.49 071.78 08.23 072.78 08.17 073.78 08.11 074.78 08.04 075.78 07.97 076.78 07.90 077.78 07.63 078.78 07.56 079.78 07.48 080.78 07.40 081.78 07.32 082.78 07.24 083.78 07.15 084.78 07.07 085.78 06.78 086.78 06.69 087.78 06.59 088.78 06.50 089.78 06.40 15 May 2008 046.17 11.87 047.17 11.68 048.17 11.68 049.17 11.47 050.17 11.47 051.17 11.25 052.17 11.24 053.17 11.01 054.17 10.99 055.17 10.96 056.17 10.73 057.17 10.70 058.17 10.46 059.17 10.42 060.17 10.37 061.17 10.13 062.17 10.08 063.17 10.02 064.17 09.97 065.17 09.71 066.17 09.65 067.17 09.59 068.17 09.53 069.17 09.26 070.17 09.19 071.17 09.12 072.17 09.05 073.17 08.97 074.17 08.70 075.17 08.62 076.17 08.54 077.17 08.45 078.17 08.37 079.17 08.28 080.17 07.99 081.17 07.90 082.17 07.81 083.17 07.72 084.17 07.62 085.17 07.53 086.17 07.43 087.17 07.32 088.17 07.02 089.17 06.92 090.17 06.81 091.17 06.70 16 May 2008 048.73 12.72 049.73 12.69 050.73 12.46 051.73 12.42 052.73 12.19 053.73 12.14 054.73 11.90 055.73 11.85 056.73 11.80 057.73 11.54 058.73 11.48 059.73 11.22 060.73 11.16 061.73 11.10 062.73 11.03 063.73 10.76 064.73 10.69 065.73 10.62 066.73 10.34 067.73 10.27 068.73 10.19 069.73 10.11 070.73 10.02 071.73 09.74 072.73 09.65 073.73 09.56 074.73 09.47 075.73 09.38 076.73 09.09 077.73 08.99 078.73 08.89 079.73 08.80 080.73 08.70 081.73 08.59 082.73 08.29 083.73 08.19 084.73 08.08 085.73 07.97 086.73 07.86 087.73 07.75 088.73 07.64 089.73 07.52 090.73 07.21 091.73 07.09 17 May 2008 050.04 13.95 051.04 13.90 052.04 13.64 053.04 13.57 054.04 13.31 055.04 13.24 056.04 13.17 057.04 12.90 058.04 12.83 059.04 12.55 060.04 12.48 061.04 12.40 062.04 12.12 063.04 12.03 064.04 11.95 065.04 11.86 066.04 11.57 067.04 11.48 068.04 11.39 069.04 11.10 070.04 11.00 071.04 10.90 072.04 10.81 073.04 10.71 074.04 10.41 075.04 10.30 076.04 10.20 077.04 10.09 078.04 09.99 079.04 09.68 080.04 09.57 081.04 09.46 082.04 09.34 083.04 09.23 084.04 09.11 085.04 09.00 086.04 08.68 087.04 08.56 088.04 08.44 089.04 08.32 090.04 08.20 091.04 08.07 092.04 07.94 093.04 07.82 18 May 2008 051.30 13.06 052.30 13.18 053.30 13.09 054.30 13.21 055.30 13.32 056.30 13.23 057.30 13.34 058.30 13.24 059.30 13.35 060.30 13.45 061.30 13.36 062.30 13.46 063.30 13.36 064.30 13.26 065.30 12.96 066.30 12.85 067.30 12.75 068.30 12.44 069.30 12.33 070.30 12.22 071.30 12.11 072.30 11.80 073.30 11.69 074.30 11.57 075.30 11.46 076.30 11.34 077.30 11.03 078.30 10.91 079.30 10.79 080.30 10.67 081.30 10.55 082.30 10.22 083.30 10.10 084.30 09.97 085.30 09.85 086.30 09.71 087.30 09.47 088.30 09.22 089.30 08.98 090.30 08.73 091.30 08.48 092.30 08.23 093.30 08.18 094.30 07.92 19 May 2008 052.52 12.84 053.52 12.93 054.52 12.82 055.52 12.91 056.52 13.00 057.52 12.89 058.52 12.98 059.52 13.07 060.52 12.95 061.52 13.04 062.52 13.12 063.52 13.01 064.52 13.09 065.52 13.17 066.52 13.25 067.52 13.13 068.52 13.21 069.52 13.29 070.52 13.16 071.52 13.24 072.52 13.31 073.52 13.19 074.52 13.04 075.52 12.73 076.52 12.59 077.52 12.37 078.52 12.14 079.52 11.91 080.52 11.68 081.52 11.45 082.52 11.22 083.52 10.98 084.52 10.94 085.52 10.71 086.52 10.47 087.52 10.22 088.52 09.98 089.52 09.73 090.52 09.49 091.52 09.24 092.52 08.98 093.52 08.73 094.52 08.48 095.52 08.22 20 May 2008 053.70 12.99 054.70 13.06 055.70 13.13 056.70 13.00 057.70 13.07 058.70 13.14 059.70 13.00 060.70 13.07 061.70 12.94 062.70 13.00 063.70 13.07 064.70 13.14 065.70 13.00 066.70 13.07 067.70 13.13 068.70 12.99 069.70 13.06 070.70 13.12 071.70 13.18 072.70 13.04 073.70 13.10 074.70 13.16 075.70 13.23 076.70 13.08 077.70 13.14 078.70 13.00 079.70 12.77 080.70 12.54 081.70 12.30 082.70 12.07 083.70 11.83 084.70 11.59 085.70 11.35 086.70 11.11 087.70 10.87 088.70 10.82 089.70 10.58 090.70 10.33 091.70 10.08 092.70 09.83 093.70 09.58 094.70 09.33 095.70 09.10 096.70 08.95 21 May 2008 055.74 14.00 056.74 13.85 057.74 13.90 058.74 13.74 059.74 13.79 060.74 13.64 061.74 13.68 062.74 13.73 063.74 13.58 064.74 13.63 065.74 13.68 066.74 13.52 067.74 13.57 068.74 13.62 069.74 13.47 070.74 13.52 071.74 13.57 072.74 13.41 073.74 13.46 074.74 13.51 075.74 13.56 076.74 13.40 077.74 13.45 078.74 13.50 079.74 13.54 080.74 13.39 081.74 13.44 082.74 13.24 083.74 13.00 084.74 12.76 085.74 12.52 086.74 12.28 087.74 12.04 088.74 11.95 089.74 11.79 090.74 11.44 091.74 11.28 092.74 11.12 093.74 10.96 094.74 10.80 095.74 10.64 096.74 10.28 22 May 2008 056.84 15.41 057.84 15.43 058.84 15.25 059.84 15.08 060.84 15.10 061.84 14.93 062.84 14.96 063.84 14.99 064.84 14.82 065.84 14.85 066.84 14.68 067.84 14.71 068.84 14.74 069.84 14.57 070.84 14.61 071.84 14.64 072.84 14.47 073.84 14.51 074.84 14.54 075.84 14.37 076.84 14.41 077.84 14.44 078.84 14.48 079.84 14.31 080.84 14.35 081.84 14.38 082.84 14.42 083.84 14.25 084.84 14.28 085.84 14.04 086.84 13.80 087.84 13.56 088.84 13.32 089.84 13.07 090.84 12.83 091.84 12.73 092.84 12.76 093.84 12.60 094.84 12.63 095.84 12.27 096.84 12.10 097.84 11.93 23 May 2008 057.91 17.74 058.91 17.54 059.91 17.34 060.91 17.14 061.91 16.94 062.91 16.95 063.91 16.76 064.91 16.76 065.91 16.57 066.91 16.58 067.91 16.40 068.91 16.41 069.91 16.22 070.91 16.24 071.91 16.25 072.91 16.07 073.91 16.09 074.91 16.11 075.91 15.93 076.91 15.95 077.91 15.97 078.91 15.99 079.91 15.81 080.91 15.83 081.91 15.86 082.91 15.88 083.91 15.70 084.91 15.73 085.91 15.75 086.91 15.72 087.91 15.48 088.91 15.24 089.91 15.00 090.91 14.76 091.91 14.51 092.91 14.27 093.91 14.02 094.91 13.98 095.91 14.00 096.91 14.03 097.91 14.05 098.91 13.88 24 May 2008 058.94 19.95 059.94 19.73 060.94 19.50 061.94 19.28 062.94 19.06 063.94 18.84 064.94 18.63 065.94 18.62 066.94 18.41 067.94 18.20 068.94 18.19 069.94 18.19 070.94 17.99 071.94 17.99 072.94 17.99 073.94 17.79 074.94 17.79 075.94 17.80 076.94 17.60 077.94 17.61 078.94 17.62 079.94 17.63 080.94 17.44 081.94 17.45 082.94 17.46 083.94 17.47 084.94 17.29 085.94 17.30 086.94 17.31 087.94 17.33 088.94 17.19 089.94 16.95 090.94 16.70 091.94 16.46 092.94 16.22 093.94 15.98 094.94 15.73 095.94 15.67 096.94 15.49 097.94 15.50 098.94 15.52 099.94 15.54 25 May 2008 060.54 21.89 061.54 21.63 062.54 21.39 063.54 21.14 064.54 20.90 065.54 20.66 066.54 20.43 067.54 20.20 068.54 20.17 069.54 19.94 070.54 19.92 071.54 19.90 072.54 19.68 073.54 19.67 074.54 19.65 075.54 19.44 076.54 19.43 077.54 19.42 078.54 19.41 079.54 19.21 080.54 19.21 081.54 19.20 082.54 19.20 083.54 19.20 084.54 19.01 085.54 19.01 086.54 19.01 087.54 19.02 088.54 19.02 089.54 18.98 090.54 18.74 091.54 18.50 092.54 18.26 093.54 18.02 094.54 17.78 095.54 17.54 096.54 17.30 097.54 17.32 098.54 17.33 099.54 17.14 100.54 17.16 26 May 2008 061.51 23.56 062.51 23.28 063.51 23.00 064.51 22.73 065.51 22.47 066.51 22.21 067.51 21.95 068.51 21.70 069.51 21.65 070.51 21.40 071.51 21.36 072.51 21.32 073.51 21.29 074.51 21.05 075.51 21.03 076.51 21.00 077.51 20.97 078.51 20.95 079.51 20.73 080.51 20.72 081.51 20.70 082.51 20.69 083.51 20.68 084.51 20.67 085.51 20.66 086.51 20.66 087.51 20.45 088.51 20.45 089.51 20.45 090.51 20.42 091.51 20.18 092.51 19.94 093.51 19.71 094.51 19.47 095.51 19.23 096.51 18.99 097.51 18.75 098.51 18.69 099.51 18.70 100.51 18.71 101.51 18.72 27 May 2008 062.45 24.76 063.45 24.45 064.45 24.14 065.45 23.84 066.45 23.55 067.45 23.26 068.45 22.98 069.45 22.91 070.45 22.84 071.45 22.57 072.45 22.51 073.45 22.46 074.45 22.41 075.45 22.36 076.45 22.32 077.45 22.28 078.45 22.04 079.45 22.01 080.45 21.98 081.45 21.95 082.45 21.93 083.45 21.90 084.45 21.88 085.45 21.87 086.45 21.85 087.45 21.84 088.45 21.83 089.45 21.82 090.45 21.81 091.45 21.57 092.45 21.34 093.45 21.10 094.45 20.87 095.45 20.63 096.45 20.39 097.45 20.16 098.45 20.02 099.45 20.03 100.45 20.03 101.45 20.04 102.45 20.05 28 May 2008 063.36 24.90 064.36 24.55 065.36 24.22 066.36 23.89 067.36 23.57 068.36 23.45 069.36 23.35 070.36 23.05 071.36 22.96 072.36 22.88 073.36 22.80 074.36 22.73 075.36 22.67 076.36 22.61 077.36 22.75 078.36 22.70 079.36 22.66 080.36 22.61 081.36 22.58 082.36 22.54 083.36 22.51 084.36 22.49 085.36 22.46 086.36 22.44 087.36 22.43 088.36 22.41 089.36 22.40 090.36 22.39 091.36 22.16 092.36 21.93 093.36 21.69 094.36 21.46 095.36 21.22 096.36 20.99 097.36 20.76 098.36 20.59 099.36 20.59 100.36 20.60 101.36 20.61 102.36 20.42 103.36 20.23 29 May 2008 064.44 24.52 065.44 24.14 066.44 23.97 067.44 23.81 068.44 23.67 069.44 23.53 070.44 23.41 071.44 23.30 072.44 23.39 073.44 23.30 074.44 23.21 075.44 23.14 076.44 23.07 077.44 23.00 078.44 23.14 079.44 23.09 080.44 23.05 081.44 23.01 082.44 22.97 083.44 22.94 084.44 22.91 085.44 22.89 086.44 22.87 087.44 22.86 088.44 22.84 089.44 22.83 090.44 22.83 091.44 22.65 092.44 22.41 093.44 22.18 094.44 21.95 095.44 21.72 096.44 21.49 097.44 21.26 098.44 21.26 099.44 21.28 100.44 21.09 101.44 20.91 102.44 20.53 103.44 20.35 30 May 2008 065.30 23.84 066.30 23.82 067.30 23.63 068.30 23.66 069.30 23.50 070.30 23.56 071.30 23.43 072.30 23.32 073.30 23.42 074.30 23.34 075.30 23.26 076.30 23.19 077.30 23.33 078.30 23.28 079.30 23.24 080.30 23.20 081.30 23.17 082.30 23.15 083.30 23.13 084.30 23.12 085.30 23.11 086.30 23.10 087.30 23.10 088.30 23.11 089.30 23.11 090.30 23.12 091.30 22.90 092.30 22.67 093.30 22.44 094.30 22.21 095.30 21.98 096.30 21.75 097.30 21.65 098.30 21.48 099.30 21.31 100.30 20.94 101.30 20.77 102.30 20.40 103.30 20.17 104.30 19.95 31 May 2008 066.14 23.60 067.14 23.62 068.14 23.47 069.14 23.54 070.14 23.45 071.14 23.57 072.14 23.51 073.14 23.46 074.14 23.42 075.14 23.40 076.14 23.39 077.14 23.38 078.14 23.39 079.14 23.40 080.14 23.41 081.14 23.43 082.14 23.45 083.14 23.48 084.14 23.31 085.14 23.35 086.14 23.39 087.14 23.43 088.14 23.47 089.14 23.51 090.14 23.36 091.14 23.08 092.14 22.85 093.14 22.62 094.14 22.40 095.14 22.18 096.14 21.95 097.14 21.73 098.14 21.51 099.14 21.29 100.14 21.06 101.14 20.84 102.14 20.62 103.14 20.40 104.14 20.18 105.14 19.97 01 Jun 2008 067.20 23.61 068.20 23.53 069.20 23.48 070.20 23.59 071.20 23.64 072.20 23.52 073.20 23.61 074.20 23.60 075.20 23.52 076.20 23.59 077.20 23.64 078.20 23.66 079.20 23.66 080.20 23.64 081.20 23.62 082.20 23.58 083.20 23.54 084.20 23.68 085.20 23.63 086.20 23.56 087.20 23.70 088.20 23.62 089.20 23.75 090.20 23.58 091.20 23.36 092.20 23.13 093.20 22.91 094.20 22.69 095.20 22.27 096.20 22.06 097.20 21.84 098.20 21.62 099.20 21.40 100.20 21.19 101.20 20.98 102.20 20.75 103.20 20.45 104.20 20.33 105.20 20.04 106.20 19.73 02 Jun 2008 067.99 23.29 068.99 23.37 069.99 23.30 070.99 23.28 071.99 23.33 072.99 23.23 073.99 23.40 074.99 23.41 075.99 23.47 076.99 23.39 077.99 23.46 078.99 23.47 079.99 23.41 080.99 23.53 081.99 23.52 082.99 23.42 083.99 23.45 084.99 23.44 085.99 23.59 086.99 23.50 087.99 23.60 088.99 23.47 089.99 23.29 090.99 22.96 091.99 22.59 092.99 22.20 093.99 21.80 094.99 21.60 095.99 21.19 096.99 20.97 097.99 20.54 098.99 20.31 099.99 20.07 100.99 19.83 101.99 19.58 102.99 19.33 103.99 19.08 104.99 18.82 105.99 18.56 106.99 18.29 03 Jun 2008 068.76 22.98 069.76 23.08 070.76 23.11 071.76 23.08 072.76 23.18 073.76 23.18 074.76 23.09 075.76 23.28 076.76 23.16 077.76 23.29 078.76 23.29 079.76 23.33 080.76 23.22 081.76 23.26 082.76 23.28 083.76 23.29 084.76 23.43 085.76 22.99 086.76 22.65 087.76 22.22 088.76 21.73 089.76 21.38 090.76 21.00 091.76 20.78 092.76 20.34 093.76 20.07 094.76 19.78 095.76 19.47 096.76 19.35 097.76 19.01 098.76 18.86 099.76 18.50 100.76 18.33 101.76 18.15 102.76 17.76 103.76 17.56 104.76 17.36 105.76 17.15 106.76 16.94 107.76 16.72 04 Jun 2008 068.88 22.51 069.88 22.67 070.88 22.65 071.88 22.75 072.88 22.70 073.88 22.62 074.88 22.68 075.88 22.85 076.88 22.70 077.88 22.82 078.88 22.79 079.88 22.80 080.88 22.25 081.88 21.73 082.88 21.40 083.88 20.84 084.88 20.46 085.88 20.16 086.88 19.81 087.88 19.48 088.88 19.04 089.88 18.90 090.88 18.50 091.88 18.24 092.88 17.93 093.88 17.78 094.88 17.61 095.88 17.40 096.88 17.17 097.88 16.92 098.88 16.65 099.88 16.56 100.88 16.26 101.88 16.14 102.88 16.01 103.88 15.68 104.88 15.53 105.88 15.37 106.88 15.20 107.88 15.03 108.88 14.84 05 Jun 2008 069.61 22.10 070.61 22.12 071.61 22.10 072.61 22.27 073.61 22.02 074.61 21.16 075.61 20.50 076.61 19.83 077.61 19.36 078.61 18.89 079.61 18.41 080.61 18.13 081.61 17.85 082.61 17.57 083.61 17.36 084.61 17.00 085.61 16.72 086.61 16.66 087.61 16.36 088.61 16.11 089.61 15.94 090.61 15.88 091.61 15.75 092.61 15.56 093.61 15.32 094.61 15.24 095.61 15.12 096.61 14.97 097.61 14.80 098.61 14.60 099.61 14.58 100.61 14.34 101.61 14.28 102.61 14.01 103.61 13.92 104.61 13.82 105.61 13.71 106.61 13.59 107.61 13.45 108.61 13.31 109.61 13.16 06 Jun 2008 070.32 09.85 071.32 09.61 072.32 09.57 073.32 09.53 074.32 09.49 075.32 09.24 076.32 09.20 077.32 09.14 078.32 09.09 079.32 08.83 080.32 08.78 081.32 08.71 082.32 13.56 083.32 13.43 084.32 13.45 085.32 13.41 086.32 13.30 087.32 13.22 088.32 13.20 089.32 13.07 090.32 13.06 091.32 12.98 092.32 13.05 093.32 12.86 094.32 12.83 095.32 12.77 096.32 12.67 097.32 12.54 098.32 12.59 099.32 12.42 100.32 12.42 101.32 12.20 102.32 12.17 103.32 12.12 104.32 12.06 105.32 11.99 106.32 11.90 107.32 11.80 108.32 11.69 109.32 11.57 110.32 11.64 07 Jun 2008 071.02 08.85 072.02 08.63 073.02 08.60 074.02 08.57 075.02 08.54 076.02 08.30 077.02 08.26 078.02 08.22 079.02 08.18 080.02 09.72 081.02 09.88 082.02 10.00 083.02 10.29 084.02 10.32 085.02 10.37 086.02 10.47 087.02 10.47 088.02 10.58 089.02 10.61 090.02 10.58 091.02 10.69 092.02 10.76 093.02 10.58 094.02 10.76 095.02 10.71 096.02 10.63 097.02 10.73 098.02 10.60 099.02 10.64 100.02 10.67 101.02 10.48 102.02 10.47 103.02 10.44 104.02 10.41 105.02 10.35 106.02 10.29 107.02 10.41 108.02 10.33 109.02 10.23 110.02 10.12 111.02 10.21 08 Jun 2008 071.00 07.99 072.00 07.98 073.00 07.76 074.00 07.74 075.00 07.72 076.00 07.69 077.00 07.66 078.00 07.43 079.00 07.39 080.00 07.35 081.00 07.31 082.00 07.35 083.00 07.72 084.00 07.79 085.00 07.98 086.00 08.09 087.00 08.34 088.00 08.34 089.00 08.48 090.00 08.58 091.00 08.65 092.00 08.67 093.00 08.86 094.00 08.82 095.00 08.96 096.00 08.87 097.00 08.95 098.00 09.02 099.00 09.06 100.00 09.09 101.00 09.10 102.00 09.10 103.00 09.08 104.00 09.05 105.00 09.01 106.00 08.95 107.00 09.09 108.00 09.01 109.00 08.92 110.00 09.03 111.00 08.92 112.00 08.81 09 Jun 2008 071.66 07.29 072.66 07.28 073.66 07.27 074.66 07.06 075.66 07.04 076.66 07.01 077.66 06.99 078.66 06.96 079.66 06.73 080.66 06.70 081.66 06.66 082.66 06.62 083.66 06.58 084.66 06.54 085.66 06.49 086.66 06.63 087.66 06.75 088.66 06.82 089.66 07.07 090.66 07.08 091.66 07.27 092.66 07.23 093.66 07.37 094.66 07.48 095.66 07.58 096.66 07.66 097.66 07.71 098.66 07.75 099.66 07.78 100.66 07.79 101.66 07.79 102.66 07.97 103.66 07.94 104.66 07.90 105.66 07.85 106.66 07.99 107.66 07.92 108.66 08.04 109.66 07.95 110.66 07.86 111.66 07.95 112.66 07.84 10 Jun 2008 072.31 06.55 073.31 06.54 074.31 06.53 075.31 06.52 076.31 06.30 077.31 06.29 078.31 06.26 079.31 06.24 080.31 06.21 081.31 06.18 082.31 06.15 083.31 05.91 084.31 05.87 085.31 05.83 086.31 05.79 087.31 05.74 088.31 05.69 089.31 05.66 090.31 05.83 091.31 05.98 092.31 05.91 093.31 06.02 094.31 06.31 095.31 06.39 096.31 06.45 097.31 06.49 098.31 06.52 099.31 06.54 100.31 06.74 101.31 06.73 102.31 06.71 103.31 06.88 104.31 06.84 105.31 06.99 106.31 06.93 107.31 06.86 108.31 06.98 109.31 06.89 110.31 07.00 111.31 06.90 112.31 06.99 113.31 07.08 11 Jun 2008 072.95 05.94 073.95 05.93 074.95 05.92 075.95 05.91 076.95 05.90 077.95 05.88 078.95 05.86 079.95 05.64 080.95 05.61 081.95 05.58 082.95 05.55 083.95 05.52 084.95 05.48 085.95 05.44 086.95 05.40 087.95 05.35 088.95 05.10 089.95 05.05 090.95 05.00 091.95 05.02 092.95 05.10 093.95 05.17 094.95 05.43 095.95 05.47 096.95 05.49 097.95 05.71 098.95 05.71 099.95 05.71 100.95 05.89 101.95 05.86 102.95 06.02 103.95 05.98 104.95 06.12 105.95 06.06 106.95 06.19 107.95 06.11 108.95 06.22 109.95 06.33 110.95 06.23 111.95 06.32 112.95 06.21 113.95 06.29 12 Jun 2008 072.92 05.61 073.92 05.61 074.92 05.60 075.92 05.39 076.92 05.38 077.92 05.36 078.92 05.34 079.92 05.32 080.92 05.30 081.92 05.27 082.92 05.24 083.92 05.21 084.92 04.97 085.92 04.93 086.92 04.89 087.92 04.85 088.92 04.80 089.92 04.75 090.92 04.70 091.92 04.65 092.92 04.59 093.92 04.66 094.92 04.69 095.92 04.71 096.92 04.92 097.92 04.92 098.92 05.10 099.92 05.08 100.92 05.25 101.92 05.21 102.92 05.36 103.92 05.30 104.92 05.44 105.92 05.57 106.92 05.49 107.92 05.60 108.92 05.51 109.92 05.61 110.92 05.71 111.92 05.60 112.92 05.68 113.92 05.76 114.92 05.83 115.92 05.70 13 Jun 2008 074.12 05.21 075.12 05.20 076.12 05.19 077.12 05.18 078.12 05.16 079.12 05.15 080.12 05.12 081.12 04.90 082.12 04.87 083.12 04.84 084.12 04.81 085.12 04.77 086.12 04.73 087.12 04.69 088.12 04.65 089.12 04.60 090.12 04.55 091.12 04.50 092.12 04.45 093.12 04.39 094.12 04.33 095.12 04.27 096.12 04.37 097.12 04.56 098.12 04.54 099.12 04.71 100.12 04.67 101.12 04.82 102.12 04.77 103.12 04.90 104.12 05.04 105.12 04.96 106.12 05.08 107.12 05.19 108.12 05.10 109.12 05.19 110.12 05.29 111.12 05.18 112.12 05.26 113.12 05.34 114.12 05.41 115.12 05.28 116.12 05.34 14 Jun 2008 075.28 05.05 076.28 05.03 077.28 04.82 078.28 04.80 079.28 04.78 080.28 04.76 081.28 04.73 082.28 04.70 083.28 04.67 084.28 04.64 085.28 04.60 086.28 04.56 087.28 04.52 088.28 04.47 089.28 04.42 090.28 04.37 091.28 04.32 092.28 04.26 093.28 04.20 094.28 04.14 095.28 04.08 096.28 04.08 097.28 04.25 098.28 04.21 099.28 04.36 100.28 04.51 101.28 04.45 102.28 04.58 103.28 04.70 104.28 04.62 105.28 04.74 106.28 04.85 107.28 04.75 108.28 04.84 109.28 04.94 110.28 05.02 111.28 04.90 112.28 04.98 113.28 05.05 114.28 05.12 115.28 04.98 116.28 05.04 117.28 05.09 15 Jun 2008 075.86 04.70 076.86 04.68 077.86 04.66 078.86 04.64 079.86 04.62 080.86 04.59 081.86 04.56 082.86 04.53 083.86 04.49 084.86 04.45 085.86 04.41 086.86 04.37 087.86 04.32 088.86 04.27 089.86 04.22 090.86 04.16 091.86 04.11 092.86 04.05 093.86 03.98 094.86 03.92 095.86 03.93 096.86 03.88 097.86 04.03 098.86 04.17 099.86 04.11 100.86 04.24 101.86 04.36 102.86 04.28 103.86 04.39 104.86 04.49 105.86 04.59 106.86 04.49 107.86 04.58 108.86 04.67 109.86 04.75 110.86 04.82 111.86 04.70 112.86 04.76 113.86 04.83 114.86 04.88 115.86 04.94 116.86 04.79 117.86 04.84 16 Jun 2008 076.94 04.55 077.94 04.53 078.94 04.51 079.94 04.48 080.94 04.45 081.94 04.41 082.94 04.38 083.94 04.34 084.94 04.30 085.94 04.25 086.94 04.21 087.94 04.16 088.94 04.10 089.94 04.05 090.94 03.99 091.94 03.93 092.94 03.86 093.94 03.80 094.94 03.73 095.94 03.70 096.94 03.83 097.94 03.97 098.94 03.90 099.94 04.02 100.94 04.13 101.94 04.25 102.94 04.15 103.94 04.25 104.94 04.35 105.94 04.44 106.94 04.32 107.94 04.41 108.94 04.48 109.94 04.56 110.94 04.62 111.94 04.69 112.94 04.55 113.94 04.60 114.94 04.66 115.94 04.70 116.94 04.75 117.94 04.79 118.94 04.63 17 Jun 2008 077.97 04.25 078.97 04.22 079.97 04.19 080.97 04.16 081.97 04.12 082.97 04.08 083.97 04.03 084.97 03.99 085.97 03.94 086.97 03.89 087.97 03.83 088.97 03.77 089.97 03.71 090.97 03.65 091.97 03.58 092.97 03.52 093.97 03.44 094.97 03.39 095.97 03.52 096.97 03.65 097.97 03.57 098.97 03.68 099.97 03.79 100.97 03.90 101.97 04.00 102.97 03.89 103.97 03.98 104.97 04.07 105.97 04.15 106.97 04.22 107.97 04.10 108.97 04.17 109.97 04.23 110.97 04.29 111.97 04.35 112.97 04.40 113.97 04.45 114.97 04.29 115.97 04.34 116.97 04.37 117.97 04.41 118.97 04.44 119.97 04.47 18 Jun 2008 078.95 04.11 079.95 04.08 080.95 04.04 081.95 03.99 082.95 03.95 083.95 03.90 084.95 03.85 085.95 03.79 086.95 03.73 087.95 03.67 088.95 03.61 089.95 03.55 090.95 03.48 091.95 03.40 092.95 03.36 093.95 03.29 094.95 03.41 095.95 03.53 096.95 03.64 097.95 03.75 098.95 03.65 099.95 03.75 100.95 03.84 101.95 03.93 102.95 04.02 103.95 03.90 104.95 03.97 105.95 04.05 106.95 04.11 107.95 04.18 108.95 04.24 109.95 04.29 110.95 04.15 111.95 04.20 112.95 04.24 113.95 04.28 114.95 04.32 115.95 04.36 116.95 04.39 117.95 04.41 118.95 04.44 119.95 04.46 19 Jun 2008 079.89 03.95 080.89 03.91 081.89 03.86 082.89 03.81 083.89 03.75 084.89 03.69 085.89 03.63 086.89 03.57 087.89 03.50 088.89 03.43 089.89 03.36 090.89 03.28 091.89 03.30 092.89 03.42 093.89 03.53 094.89 03.44 095.89 03.55 096.89 03.65 097.89 03.74 098.89 03.83 099.89 03.92 100.89 03.80 101.89 03.88 102.89 03.96 103.89 04.03 104.89 04.09 105.89 04.15 106.89 04.01 107.89 04.07 108.89 04.12 109.89 04.17 110.89 04.21 111.89 04.25 112.89 04.29 113.89 04.33 114.89 04.36 115.89 04.38 116.89 04.21 117.89 04.23 118.89 04.25 119.89 04.26 120.89 04.27 121.89 04.28 20 Jun 2008 080.68 03.77 081.68 03.71 082.68 03.66 083.68 03.59 084.68 03.53 085.68 03.46 086.68 03.39 087.68 03.32 088.68 03.24 089.68 03.32 090.68 03.24 091.68 03.35 092.68 03.46 093.68 03.56 094.68 03.66 095.68 03.75 096.68 03.64 097.68 03.73 098.68 03.81 099.68 03.88 100.68 03.96 101.68 04.02 102.68 04.09 103.68 03.95 104.68 04.01 105.68 04.06 106.68 04.11 107.68 04.16 108.68 04.20 109.68 04.24 110.68 04.28 111.68 04.31 112.68 04.14 113.68 04.17 114.68 04.19 115.68 04.21 116.68 04.23 117.68 04.24 118.68 04.25 119.68 04.26 120.68 04.27 121.68 04.27 122.68 04.27 21 Jun 2008 081.20 03.57 082.20 03.50 083.20 03.43 084.20 03.36 085.20 03.28 086.20 03.23 087.20 03.15 088.20 03.26 089.20 03.37 090.20 03.48 091.20 03.58 092.20 03.67 093.20 03.57 094.20 03.65 095.20 03.74 096.20 03.82 097.20 03.89 098.20 03.96 099.20 04.03 100.20 03.89 101.20 03.95 102.20 04.01 103.20 04.06 104.20 04.11 105.20 04.16 106.20 04.20 107.20 04.24 108.20 04.27 109.20 04.11 110.20 04.13 111.20 04.16 112.20 04.18 113.20 04.20 114.20 04.22 115.20 04.23 116.20 04.24 117.20 04.25 118.20 04.25 119.20 04.26 120.20 04.25 121.20 04.25 122.20 04.24 123.20 04.23 22 Jun 2008 082.16 03.29 083.16 03.22 084.16 03.14 085.16 03.25 086.16 03.36 087.16 03.47 088.16 03.57 089.16 03.66 090.16 03.55 091.16 03.64 092.16 03.73 093.16 03.80 094.16 03.88 095.16 03.95 096.16 04.02 097.16 03.88 098.16 03.94 099.16 04.00 100.16 04.05 101.16 04.10 102.16 04.15 103.16 04.19 104.16 04.23 105.16 04.26 106.16 04.10 107.16 04.13 108.16 04.15 109.16 04.18 110.16 04.20 111.16 04.21 112.16 04.23 113.16 04.24 114.16 04.24 115.16 04.25 116.16 04.25 117.16 04.25 118.16 04.24 119.16 04.24 120.16 04.23 121.16 04.21 122.16 04.20 123.16 04.18 23 Jun 2008 082.96 03.36 083.96 03.46 084.96 03.57 085.96 03.66 086.96 03.55 087.96 03.64 088.96 03.72 089.96 03.80 090.96 03.88 091.96 03.95 092.96 04.02 093.96 03.88 094.96 03.94 095.96 04.00 096.96 04.05 097.96 04.10 098.96 04.15 099.96 04.19 100.96 04.23 101.96 04.27 102.96 04.10 103.96 04.13 104.96 04.15 105.96 04.18 106.96 04.20 107.96 04.21 108.96 04.23 109.96 04.24 110.96 04.25 111.96 04.25 112.96 04.25 113.96 04.25 114.96 04.25 115.96 04.24 116.96 04.23 117.96 04.22 118.96 04.20 119.96 04.18 120.96 04.16 121.96 04.14 122.96 04.11 123.96 04.08 124.96 04.04 24 Jun 2008 083.74 03.57 084.74 03.66 085.74 03.74 086.74 03.82 087.74 03.90 088.74 03.97 089.74 04.04 090.74 03.90 091.74 03.96 092.74 04.01 093.74 04.07 094.74 04.12 095.74 04.16 096.74 04.20 097.74 04.24 098.74 04.28 099.74 04.31 100.74 04.14 101.74 04.17 102.74 04.19 103.74 04.21 104.74 04.22 105.74 04.24 106.74 04.25 107.74 04.26 108.74 04.26 109.74 04.26 110.74 04.26 111.74 04.25 112.74 04.25 113.74 04.24 114.74 04.22 115.74 04.21 116.74 04.19 117.74 04.17 118.74 04.14 119.74 04.11 120.74 04.08 121.74 04.05 122.74 04.01 123.74 03.97 124.74 03.93 125.74 03.89 25 Jun 2008 084.48 03.93 085.48 04.00 086.48 04.07 087.48 04.13 088.48 03.99 089.48 04.04 090.48 04.10 091.48 04.15 092.48 04.19 093.48 04.23 094.48 04.27 095.48 04.30 096.48 04.34 097.48 04.16 098.48 04.19 099.48 04.21 100.48 04.23 101.48 04.25 102.48 04.26 103.48 04.27 104.48 04.27 105.48 04.28 106.48 04.28 107.48 04.28 108.48 04.27 109.48 04.26 110.48 04.25 111.48 04.24 112.48 04.22 113.48 04.20 114.48 04.18 115.48 04.15 116.48 04.12 117.48 04.09 118.48 04.06 119.48 04.02 120.48 03.98 121.48 03.94 122.48 03.89 123.48 03.84 124.48 03.79 125.48 03.74 26 Jun 2008 085.20 04.23 086.20 04.09 087.20 04.14 088.20 04.19 089.20 04.23 090.20 04.27 091.20 04.31 092.20 04.34 093.20 04.37 094.20 04.40 095.20 04.23 096.20 04.25 097.20 04.26 098.20 04.28 099.20 04.29 100.20 04.30 101.20 04.30 102.20 04.31 103.20 04.30 104.20 04.30 105.20 04.29 106.20 04.28 107.20 04.27 108.20 04.26 109.20 04.24 110.20 04.22 111.20 04.19 112.20 04.17 113.20 04.14 114.20 04.10 115.20 04.07 116.20 04.03 117.20 03.99 118.20 03.95 119.20 03.90 120.20 03.85 121.20 03.80 122.20 03.74 123.20 03.68 124.20 03.62 125.20 03.56 126.20 03.49 127.20 03.42 27 Jun 2008 085.87 04.29 086.87 04.33 087.87 04.37 088.87 04.40 089.87 04.43 090.87 04.45 091.87 04.48 092.87 04.49 093.87 04.31 094.87 04.32 095.87 04.33 096.87 04.34 097.87 04.34 098.87 04.35 099.87 04.34 100.87 04.34 101.87 04.33 102.87 04.32 103.87 04.31 104.87 04.29 105.87 04.27 106.87 04.25 107.87 04.22 108.87 04.19 109.87 04.16 110.87 04.13 111.87 04.09 112.87 04.05 113.87 04.01 114.87 03.97 115.87 03.92 116.87 03.87 117.87 03.81 118.87 03.76 119.87 03.70 120.87 03.63 121.87 03.57 122.87 03.50 123.87 03.43 124.87 03.36 125.87 03.28 126.87 03.20 127.87 03.12 28 Jun 2008 086.34 04.66 087.34 04.68 088.34 04.71 089.34 04.72 090.34 04.74 091.34 04.75 092.34 04.56 093.34 04.57 094.34 04.57 095.34 04.57 096.34 04.57 097.34 04.56 098.34 04.55 099.34 04.54 100.34 04.52 101.34 04.51 102.34 04.48 103.34 04.46 104.34 04.43 105.34 04.41 106.34 04.37 107.34 04.34 108.34 04.30 109.34 04.26 110.34 04.22 111.34 04.17 112.34 04.12 113.34 04.07 114.34 04.02 115.34 03.96 116.34 03.90 117.34 03.84 118.34 03.77 119.34 03.70 120.34 03.63 121.34 03.56 122.34 03.48 123.34 03.40 124.34 03.32 125.34 03.23 126.34 03.14 127.34 03.05 128.34 02.95 29 Jun 2008 087.00 04.84 088.00 04.85 089.00 04.85 090.00 04.86 091.00 04.66 092.00 04.66 093.00 04.65 094.00 04.64 095.00 04.63 096.00 04.62 097.00 04.60 098.00 04.58 099.00 04.56 100.00 04.53 101.00 04.51 102.00 04.47 103.00 04.44 104.00 04.40 105.00 04.36 106.00 04.32 107.00 04.28 108.00 04.23 109.00 04.18 110.00 04.13 111.00 04.07 112.00 04.01 113.00 03.95 114.00 03.89 115.00 03.82 116.00 03.75 117.00 03.68 118.00 03.60 119.00 03.52 120.00 03.44 121.00 03.36 122.00 03.27 123.00 03.18 124.00 03.09 125.00 02.99 126.00 02.90 127.00 02.80 128.00 02.69 129.00 02.58 30 Jun 2008 087.63 04.97 088.63 04.97 089.63 04.76 090.63 04.75 091.63 04.74 092.63 04.72 093.63 04.71 094.63 04.68 095.63 04.66 096.63 04.63 097.63 04.60 098.63 04.57 099.63 04.53 100.63 04.50 101.63 04.45 102.63 04.41 103.63 04.36 104.63 04.31 105.63 04.26 106.63 04.21 107.63 04.15 108.63 04.09 109.63 04.03 110.63 03.96 111.63 03.89 112.63 03.82 113.63 03.75 114.63 03.67 115.63 03.59 116.63 03.51 117.63 03.43 118.63 03.34 119.63 03.25 120.63 03.16 121.63 03.06 122.63 02.96 123.63 02.86 124.63 02.76 125.63 02.65 01 Jul 2008 088.24 05.07 089.24 04.85 090.24 04.83 091.24 04.81 092.24 04.78 093.24 04.75 094.24 04.72 095.24 04.68 096.24 04.65 097.24 04.61 098.24 04.56 099.24 04.52 100.24 04.47 101.24 04.42 102.24 04.36 103.24 04.31 104.24 04.25 105.24 04.19 106.24 04.12 107.24 04.06 108.24 03.99 109.24 03.91 110.24 03.84 111.24 03.76 112.24 03.68 113.24 03.60 114.24 03.51 115.24 03.43 116.24 03.34 117.24 03.24 118.24 03.15 119.24 03.05 120.24 02.94 121.24 02.84 122.24 02.73 123.24 02.62 02 Jul 2008 088.84 04.93 089.84 04.90 090.84 04.86 091.84 04.83 092.84 04.79 093.84 04.74 094.84 04.70 095.84 04.65 096.84 04.60 097.84 04.55 098.84 04.49 099.84 04.43 100.84 04.37 101.84 04.31 102.84 04.24 103.84 04.18 104.84 04.11 105.84 04.03 106.84 03.96 107.84 03.88 108.84 03.80 109.84 03.71 110.84 03.63 111.84 03.54 112.84 03.45 113.84 03.35 114.84 03.25 115.84 03.16 116.84 03.05 117.84 02.95 118.84 02.84 119.84 02.73 120.84 02.62 03 Jul 2008 089.39 05.03 090.39 04.99 091.39 04.94 092.39 04.89 093.39 04.84 094.39 04.79 095.39 04.73 096.39 04.67 097.39 04.61 098.39 04.54 099.39 04.47 100.39 04.40 101.39 04.33 102.39 04.26 103.39 04.18 104.39 04.10 105.39 04.02 106.39 03.93 107.39 03.85 108.39 03.76 109.39 03.66 110.39 03.57 111.39 03.47 112.39 03.37 113.39 03.27 114.39 03.17 115.39 03.06 116.39 02.95 117.39 02.84 118.39 02.72 119.39 02.61 04 Jul 2008 089.95 05.19 090.95 05.14 091.95 05.08 092.95 05.01 093.95 04.95 094.95 04.88 095.95 04.81 096.95 04.74 097.95 04.67 098.95 04.59 099.95 04.51 100.95 04.43 101.95 04.35 102.95 04.26 103.95 04.18 104.95 04.08 105.95 03.99 106.95 03.90 107.95 03.80 108.95 03.70 109.95 03.60 110.95 03.49 111.95 03.39 112.95 03.28 113.95 03.16 114.95 03.05 115.95 02.93 116.95 02.81 117.95 02.69 118.95 02.57 05 Jul 2008 090.39 04.77 091.39 04.91 092.39 05.04 093.39 04.96 094.39 05.09 095.39 05.01 096.39 04.93 097.39 04.85 098.39 04.76 099.39 04.67 100.39 04.59 101.39 04.49 102.39 04.40 103.39 04.30 104.39 04.21 105.39 04.11 106.39 04.00 107.39 03.90 108.39 03.79 109.39 03.68 110.39 03.57 111.39 03.46 112.39 03.34 113.39 03.22 114.39 03.10 115.39 02.98 116.39 02.86 117.39 02.73 118.39 02.60 129.39 55.97 06 Jul 2008 090.92 03.86 091.92 03.98 092.92 03.90 093.92 04.01 094.92 03.92 095.92 04.04 096.92 04.15 097.92 04.05 098.92 04.16 099.92 04.26 100.92 04.16 101.92 04.26 102.92 04.36 103.92 04.25 104.92 04.14 105.92 04.03 106.92 03.92 107.92 03.81 108.92 03.69 109.92 03.57 110.92 03.45 111.92 03.33 112.92 03.21 113.92 03.08 114.92 02.95 115.92 02.82 116.92 02.69 127.92 56.13 128.92 56.13 129.92 56.13 07 Jul 2008 091.45 03.31 092.45 03.22 093.45 03.33 094.45 03.23 095.45 03.34 096.45 03.44 097.45 03.34 098.45 03.43 099.45 03.33 100.45 03.42 101.45 03.51 102.45 03.40 103.45 03.49 104.45 03.58 105.45 03.46 106.45 03.54 107.45 03.62 108.45 03.70 109.45 03.58 110.45 03.65 111.45 03.52 112.45 03.39 113.45 03.26 114.45 03.13 115.45 02.99 116.45 02.85 117.45 02.62 126.45 56.46 127.45 56.46 128.45 56.46 129.45 56.46 08 Jul 2008 091.95 02.75 092.95 02.85 093.95 02.74 094.95 02.84 095.95 02.73 096.95 02.83 097.95 02.92 098.95 02.80 099.95 02.89 100.95 02.78 101.95 02.86 102.95 02.94 103.95 02.82 104.95 02.90 105.95 02.77 106.95 02.85 107.95 02.92 108.95 02.99 109.95 02.86 110.95 02.92 111.95 02.99 112.95 02.85 113.95 02.91 114.95 02.68 124.95 56.77 125.95 56.77 126.95 56.77 127.95 56.77 128.95 56.77 129.95 56.77 09 Jul 2008 092.45 02.73 093.45 02.82 094.45 02.71 095.45 02.59 096.45 02.68 097.45 02.56 098.45 02.64 100.45 02.60 102.45 02.55 103.45 02.63 105.45 02.57 108.45 02.57 111.45 02.55 124.45 57.20 125.45 57.20 126.45 57.20 127.45 57.20 128.45 57.20 129.45 57.20 130.45 57.20 10 Jul 2008 092.94 02.88 093.94 02.76 094.94 02.64 095.94 02.72 096.94 02.59 122.94 57.57 123.94 57.57 124.94 57.57 125.94 57.57 126.94 57.57 127.94 57.57 128.94 57.57 129.94 57.57 130.94 57.57 11 Jul 2008 093.41 03.08 094.41 03.15 095.41 03.02 096.41 02.89 097.41 02.96 098.41 02.83 099.41 02.90 100.41 02.76 101.41 02.62 102.41 02.69 104.41 02.61 122.41 58.15 123.41 58.15 124.41 58.15 125.41 58.15 126.41 58.15 127.41 58.15 128.41 58.15 129.41 58.15 130.41 58.15 131.41 58.15 12 Jul 2008 093.82 03.78 094.82 03.64 095.82 03.51 096.82 03.37 097.82 03.43 098.82 03.29 099.82 03.15 100.82 03.21 101.82 03.06 102.82 03.12 103.82 02.97 104.82 02.98 105.82 02.88 106.82 02.80 107.82 02.70 108.82 02.61 110.82 02.60 122.82 58.76 123.82 58.76 124.82 58.76 125.82 58.76 126.82 58.76 127.82 58.76 128.82 58.76 129.82 58.76 130.82 58.76 131.82 58.76 13 Jul 2008 094.28 04.68 095.28 04.42 096.28 04.36 097.28 04.24 098.28 04.03 099.28 03.95 100.28 03.90 101.28 03.83 102.28 03.75 103.28 03.48 104.28 03.40 105.28 03.32 106.28 03.23 107.28 03.15 108.28 03.06 109.28 02.97 110.28 02.87 111.28 02.78 112.28 02.68 113.28 02.78 114.28 02.67 122.28 59.49 123.28 59.49 124.28 59.49 125.28 59.49 126.28 59.49 127.28 59.49 128.28 59.49 129.28 59.49 130.28 59.49 131.28 59.49 132.28 59.49 14 Jul 2008 094.94 05.36 095.94 05.30 096.94 05.24 097.94 04.98 098.94 04.92 099.94 04.86 100.94 04.59 101.94 04.52 102.94 04.45 103.94 04.38 104.94 04.31 105.94 04.23 106.94 03.95 107.94 03.87 108.94 03.79 109.94 03.70 110.94 03.62 111.94 03.53 112.94 03.64 113.94 03.54 114.94 03.45 115.94 03.35 116.94 03.25 117.94 03.15 118.94 02.85 123.94 60.46 124.94 60.46 15 Jul 2008 095.35 06.36 096.35 06.31 097.35 06.05 098.35 05.99 099.35 05.73 100.35 05.67 101.35 05.61 102.35 05.55 103.35 05.28 104.35 05.21 105.35 05.14 106.35 05.07 107.35 05.00 108.35 04.93 109.35 04.85 110.35 04.77 111.35 04.69 112.35 04.61 113.35 04.53 114.35 04.44 115.35 04.36 116.35 04.27 117.35 04.18 118.35 04.08 119.35 03.79 120.35 03.55 121.35 03.40 122.35 03.40 123.35 03.43 124.35 03.25 125.35 61.27 16 Jul 2008 095.75 07.82 096.75 07.57 097.75 07.52 098.75 07.26 099.75 07.21 100.75 07.15 101.75 06.89 102.75 06.83 103.75 06.77 104.75 06.71 105.75 06.44 106.75 06.38 107.75 06.31 108.75 06.24 109.75 06.17 110.75 06.10 111.75 06.03 112.75 05.95 113.75 05.88 114.75 05.80 115.75 05.72 116.75 05.64 117.75 05.56 118.75 05.47 119.75 05.39 120.75 05.10 121.75 04.84 122.75 04.86 123.75 04.88 124.75 04.90 125.75 04.72 17 Jul 2008 096.15 09.19 097.15 09.14 098.15 08.89 099.15 08.84 100.15 08.79 101.15 08.53 102.15 08.48 103.15 08.42 104.15 08.17 105.15 08.11 106.15 08.05 107.15 07.99 108.15 07.93 109.15 07.66 110.15 07.60 111.15 07.54 112.15 07.47 113.15 07.40 114.15 07.33 115.15 07.26 116.15 07.19 117.15 07.12 118.15 07.04 119.15 06.97 120.15 06.89 121.15 06.61 122.15 06.53 123.15 06.55 124.15 06.56 125.15 06.38 126.15 06.40 18 Jul 2008 096.55 11.10 097.55 11.05 098.55 10.81 099.55 10.76 100.55 10.51 101.55 10.46 102.55 10.41 103.55 10.16 104.55 10.11 105.55 10.05 106.55 10.00 107.55 09.74 108.55 09.69 109.55 09.63 110.55 09.57 111.55 09.51 112.55 09.45 113.55 09.39 114.55 09.32 115.55 09.26 116.55 09.19 117.55 09.13 118.55 09.06 119.55 08.99 120.55 08.92 121.55 08.65 122.55 08.47 123.55 08.49 124.55 08.51 125.55 08.32 126.55 08.34 19 Jul 2008 096.95 12.98 097.95 12.94 098.95 12.69 099.95 12.65 100.95 12.40 101.95 12.35 102.95 12.11 103.95 12.06 104.95 12.01 105.95 11.96 106.95 11.71 107.95 11.66 108.95 11.61 109.95 11.56 110.95 11.50 111.95 11.25 112.95 03.95 113.95 03.75 114.95 03.55 115.95 03.34 116.95 03.14 117.95 02.94 118.95 02.74 120.95 10.72 121.95 10.65 122.95 10.39 123.95 10.32 124.95 10.33 125.95 10.35 126.95 10.17 20 Jul 2008 097.35 14.60 098.35 14.36 099.35 14.32 100.35 14.08 101.35 14.03 102.35 13.99 103.35 13.75 104.35 13.71 105.35 13.66 106.35 13.42 107.35 13.37 108.35 13.32 109.35 13.28 110.35 13.03 111.35 12.98 112.35 12.93 113.35 12.88 114.35 12.83 115.35 12.78 116.35 12.73 117.35 12.68 118.35 12.42 119.35 12.37 120.35 12.31 121.35 12.25 122.35 12.20 123.35 11.98 124.35 12.00 125.35 12.02 126.35 11.83 127.35 11.85 21 Jul 2008 097.75 15.93 098.75 15.69 099.75 15.65 100.75 15.41 101.75 15.37 102.75 15.13 103.75 15.09 104.75 15.05 105.75 14.81 106.75 14.77 107.75 14.73 108.75 14.69 109.75 14.45 110.75 14.41 111.75 14.36 112.75 14.32 113.75 14.27 114.75 14.03 115.75 13.98 116.75 13.94 117.75 13.89 118.75 13.84 119.75 13.79 120.75 13.74 121.75 13.69 122.75 13.64 123.75 13.39 124.75 13.30 125.75 13.32 126.75 13.14 127.75 13.15 22 Jul 2008 098.15 16.89 099.15 16.69 100.15 16.70 101.15 16.51 102.15 16.52 103.15 16.29 104.15 16.26 105.15 16.22 106.15 15.98 107.15 15.95 108.15 15.91 109.15 15.67 110.15 15.64 111.15 15.60 112.15 15.56 113.15 15.32 114.15 15.28 115.15 15.24 116.15 15.20 117.15 15.16 118.15 15.12 119.15 15.08 120.15 14.84 121.15 14.79 122.15 14.75 123.15 14.70 124.15 14.66 125.15 14.41 126.15 14.35 127.15 14.37 128.15 14.20 23 Jul 2008 098.54 17.02 099.54 16.83 100.54 16.85 101.54 16.86 102.54 16.88 103.54 16.69 104.54 16.71 105.54 16.55 106.54 16.52 107.54 16.48 108.54 16.25 109.54 16.22 110.54 16.19 111.54 16.16 112.54 15.92 113.54 15.89 114.54 15.86 115.54 15.82 116.54 15.59 117.54 15.55 118.54 15.52 119.54 15.48 120.54 15.45 121.54 15.41 122.54 15.37 123.54 15.33 124.54 15.29 125.54 15.05 126.54 14.81 127.54 14.70 128.54 14.73 24 Jul 2008 098.94 16.85 099.94 16.88 100.94 16.70 101.94 16.73 102.94 16.76 103.94 16.79 104.94 16.62 105.94 16.65 106.94 16.68 107.94 16.71 108.94 16.50 109.94 16.48 110.94 16.45 111.94 16.22 112.94 16.20 113.94 16.17 114.94 15.94 115.94 15.91 116.94 15.89 117.94 15.86 118.94 15.83 119.94 15.60 120.94 15.57 121.94 15.54 122.94 15.51 123.94 15.48 124.94 15.44 125.94 15.41 126.94 15.18 127.94 14.94 128.94 14.71 25 Jul 2008 109.34 16.68 110.34 16.56 111.34 16.44 112.34 16.42 113.34 16.40 114.34 16.18 115.34 16.16 116.34 16.14 117.34 16.12 118.34 15.90 119.34 15.88 26 Jul 2008 109.73 16.12 110.73 16.20 111.73 16.22 112.73 16.16 113.73 15.99 114.73 15.98 115.73 15.96 116.73 15.75 117.73 15.74 118.73 15.72 119.73 15.51 27 Jul 2008 110.13 15.70 111.13 15.82 112.13 15.73 113.13 15.80 114.13 15.75 115.13 15.59 116.13 15.59 117.13 15.59 118.13 15.38 119.13 15.38 120.13 15.37 28 Jul 2008 110.53 15.16 111.53 15.11 112.53 15.26 113.53 15.21 114.53 15.27 115.53 15.28 116.53 15.08 117.53 15.09 118.53 15.09 119.53 14.83 120.53 14.76 29 Jul 2008 110.92 14.55 111.92 14.54 112.92 14.52 113.92 14.50 114.92 14.28 115.92 14.05 116.92 14.02 117.92 13.78 118.92 13.74 119.92 13.50 120.92 13.45 30 Jul 2008 111.32 13.32 112.32 13.14 113.32 13.16 114.32 12.97 115.32 12.77 116.32 12.77 117.32 12.57 118.32 12.56 119.32 12.34 120.32 12.33 121.32 12.10 31 Jul 2008 111.72 11.96 112.72 11.81 113.72 11.65 114.72 11.68 115.72 11.51 116.72 11.53 117.72 11.35 118.72 11.36 119.72 11.16 120.72 11.16 121.72 10.96 01 Aug 2008 112.12 10.42 113.12 10.48 114.12 10.34 115.12 10.19 116.12 10.23 117.12 10.07 118.12 10.10 119.12 09.93 120.12 09.95 121.12 09.77 122.12 09.78 02 Aug 2008 112.52 08.98 113.52 09.05 114.52 08.92 115.52 08.98 116.52 08.84 117.52 08.89 118.52 08.73 119.52 08.77 120.52 08.80 121.52 08.63 122.52 08.65 03 Aug 2008 112.93 08.16 113.93 08.04 114.93 08.11 115.93 07.98 116.93 08.04 117.93 07.89 118.93 07.94 119.93 07.98 120.93 07.82 121.93 07.86 122.93 07.88 04 Aug 2008 113.33 07.15 114.33 07.03 115.33 07.10 116.33 07.17 117.33 07.03 118.33 07.08 119.33 07.13 120.33 06.98 121.33 07.02 122.33 07.06 123.33 06.89 05 Aug 2008 113.74 06.33 114.74 06.41 115.74 06.48 116.74 06.34 117.74 06.40 118.74 06.46 119.74 06.31 120.74 06.35 121.74 06.39 122.74 06.43 123.74 06.26 06 Aug 2008 114.15 05.87 115.15 05.94 116.15 05.81 117.15 05.87 118.15 05.93 119.15 05.98 120.15 05.83 121.15 05.87 122.15 05.91 123.15 05.95 124.15 05.78 07 Aug 2008 114.57 05.47 115.57 05.33 116.57 05.39 117.57 05.45 118.57 05.50 119.57 05.55 120.57 05.40 121.57 05.44 122.57 05.47 123.57 05.50 124.57 05.53 08 Aug 2008 114.98 05.18 115.98 05.04 116.98 05.09 117.98 05.15 118.98 05.19 119.98 05.24 120.98 05.28 121.98 05.11 122.98 05.14 123.98 05.17 124.98 05.20 09 Aug 2008 115.40 04.92 116.40 04.98 117.40 04.83 118.40 04.87 119.40 04.91 120.40 04.95 121.40 04.99 122.40 05.02 123.40 05.04 124.40 04.87 125.40 04.89 10 Aug 2008 115.82 04.70 116.82 04.75 117.82 04.79 118.82 04.83 119.82 04.66 120.82 04.70 121.82 04.72 122.82 04.75 123.82 04.77 124.82 04.79 125.82 04.80 11 Aug 2008 116.25 04.51 117.25 04.55 118.25 04.58 119.25 04.61 120.25 04.64 121.25 04.67 122.25 04.69 123.25 04.71 124.25 04.72 125.25 04.53 126.25 04.54 12 Aug 2008 116.67 04.37 117.67 04.40 118.67 04.43 119.67 04.46 120.67 04.48 121.67 04.29 122.67 04.31 123.67 04.32 124.67 04.33 125.67 04.33 126.67 04.33 13 Aug 2008 117.11 04.21 118.11 04.23 119.11 04.25 120.11 04.26 121.11 04.28 122.11 04.29 123.11 04.29 124.11 04.30 125.11 04.30 126.11 04.29 127.11 04.29 14 Aug 2008 117.54 04.24 118.54 04.25 119.54 04.26 120.54 04.27 121.54 04.27 122.54 04.27 123.54 04.27 124.54 04.26 125.54 04.26 126.54 04.25 127.54 04.23 15 Aug 2008 119.98 04.26 120.98 04.25 121.98 04.25 122.98 04.24 123.98 04.23 124.98 04.22 125.98 04.20 126.98 04.18 127.98 04.16 16 Aug 2008 118.43 04.25 119.43 04.24 120.43 04.23 121.43 04.22 122.43 04.20 123.43 04.18 124.43 04.16 125.43 04.14 126.43 04.11 127.43 04.08 128.43 04.05 17 Aug 2008 118.88 04.01 119.88 03.99 120.88 04.17 121.88 04.15 122.88 04.13 123.88 04.10 124.88 04.07 125.88 04.03 126.88 03.99 127.88 03.95 128.88 03.91 18 Aug 2008 119.33 03.54 120.33 03.51 121.33 03.48 122.33 03.45 123.33 03.41 124.33 03.57 125.33 03.53 126.33 03.48 127.33 03.44 128.33 03.58 129.33 03.53 19 Aug 2008 119.79 02.83 120.79 02.79 121.79 02.75 122.79 02.90 123.79 02.85 124.79 02.80 125.79 02.75 126.79 02.89 127.79 02.83 128.79 02.77 129.79 02.70 27 Aug 2008 133.71 51.65 28 Aug 2008 132.24 51.72 133.24 51.72 134.24 51.72 21 Dec 2008 274.33 54.69 275.33 54.69 276.33 54.69 277.33 54.69 278.33 54.69 279.33 54.69 280.33 54.69 281.33 54.69 282.33 54.69 283.33 54.69 284.33 54.69 22 Dec 2008 274.89 55.10 275.89 55.10 276.89 55.10 277.89 55.10 278.89 55.10 279.89 55.08 280.89 55.02 281.89 54.76 282.89 54.71 283.89 54.66 284.89 54.63 23 Dec 2008 275.43 53.70 276.43 53.70 277.43 53.55 278.43 53.46 279.43 53.35 280.43 53.41 281.43 53.23 282.43 53.21 283.43 53.14 284.43 53.01 285.43 52.99 24 Dec 2008 275.96 52.44 276.96 52.36 277.96 52.21 278.96 52.24 279.96 52.01 280.96 52.08 281.96 51.91 282.96 51.88 283.96 51.79 284.96 51.82 285.96 51.78 25 Dec 2008 276.49 51.46 277.49 51.28 278.49 51.37 279.49 51.29 280.49 51.18 281.49 51.09 282.49 51.04 283.49 51.05 284.49 50.94 285.49 50.79 286.49 50.19 26 Dec 2008 277.01 50.81 278.01 50.92 279.01 50.78 280.01 50.78 281.01 50.72 282.01 50.60 283.01 50.60 284.01 50.11 285.01 49.53 286.01 49.07 287.01 48.79 27 Dec 2008 277.52 50.96 278.52 50.90 279.52 50.84 280.52 50.77 281.52 50.71 282.52 50.44 283.52 50.17 284.52 50.10 285.52 49.83 286.52 49.56 287.52 49.28 28 Dec 2008 278.02 51.26 279.02 51.21 280.02 51.15 281.02 51.09 282.02 51.03 283.02 50.96 284.02 50.90 285.02 50.63 286.02 50.37 287.02 50.10 288.02 49.83