;;File created using SAA zone 5 
02 Jul 2007 086.33 23.76 087.33 23.71 088.33 23.66 089.33 23.62 090.33 23.37 091.33 23.14 092.33 23.09 093.33 22.84 094.33 22.79 095.33 22.75 096.33 22.51 097.33 22.48 098.33 22.44 099.33 22.41 100.33 22.38 101.33 22.35 102.33 22.12 103.33 22.10 104.33 22.07 105.33 22.05 106.33 22.03 107.33 22.01 108.33 21.78 109.33 21.54 110.33 21.29 111.33 21.05 112.33 20.80 113.33 20.56 114.33 20.31 115.33 20.11 116.33 20.11 117.33 20.10 118.33 20.09 119.33 20.09 120.33 20.09 121.33 20.08 122.33 19.94 123.33 19.69 124.33 19.44 125.33 19.19 126.33 18.94
03 Jul 2007 087.02 23.81 088.02 23.53 089.02 23.26 090.02 23.20 091.02 22.93 092.02 22.88 093.02 22.82 094.02 22.77 095.02 22.72 096.02 22.68 097.02 22.44 098.02 22.40 099.02 22.36 100.02 22.33 101.02 22.30 102.02 22.27 103.02 22.25 104.02 22.23 105.02 22.21 106.02 22.19 107.02 22.17 108.02 22.13 109.02 21.89 110.02 21.65 111.02 21.41 112.02 21.17 113.02 20.93 114.02 20.69 115.02 20.49 116.02 20.49 117.02 20.29 118.02 20.29 119.02 20.29 120.02 20.29 121.02 20.29 122.02 20.29 123.02 20.10 124.02 19.88 125.02 19.51 126.02 19.31 127.02 19.12
04 Jul 2007 087.70 22.88 088.70 22.81 089.70 22.74 090.70 22.67 091.70 22.61 092.70 22.56 093.70 22.51 094.70 22.46 095.70 22.42 096.70 22.38 097.70 22.35 098.70 22.32 099.70 22.29 100.70 22.27 101.70 22.25 102.70 22.23 103.70 22.21 104.70 22.20 105.70 22.19 106.70 22.18 107.70 22.17 108.70 22.08 109.70 21.85 110.70 21.61 111.70 21.38 112.70 21.14 113.70 20.91 114.70 20.67 115.70 20.44 116.70 20.39 117.70 20.39 118.70 20.40 119.70 20.41 120.70 20.23 121.70 20.04 122.70 19.65 123.70 19.47 124.70 19.28 125.70 18.90 126.70 18.71 127.70 18.53
05 Jul 2007 088.22 22.14 089.22 22.08 090.22 22.03 091.22 21.98 092.22 21.94 093.22 21.90 094.22 21.87 095.22 21.85 096.22 21.82 097.22 21.81 098.22 21.79 099.22 21.78 100.22 21.77 101.22 21.77 102.22 21.77 103.22 21.77 104.22 21.77 105.22 21.78 106.22 21.78 107.22 21.79 108.22 21.61 109.22 21.62 110.22 21.41 111.22 21.18 112.22 20.95 113.22 20.73 114.22 20.50 115.22 20.27 116.22 20.16 117.22 19.98 118.22 19.81 119.22 19.63 120.22 19.26 121.22 19.09 122.22 18.92 123.22 18.55 124.22 18.38 125.22 18.21 126.22 17.84 127.22 17.67 128.22 17.50
06 Jul 2007 088.84 21.17 089.84 21.16 090.84 21.16 091.84 21.16 092.84 21.16 093.84 21.17 094.84 21.19 095.84 21.20 096.84 21.22 097.84 21.25 098.84 21.27 099.84 21.10 100.84 21.13 101.84 21.16 102.84 21.19 103.84 21.23 104.84 21.27 105.84 21.30 106.84 21.14 107.84 21.19 108.84 21.23 109.84 21.13 110.84 20.90 111.84 20.68 112.84 20.46 113.84 20.24 114.84 20.01 115.84 19.79 116.84 19.57 117.84 19.35 118.84 19.13 119.84 18.91 120.84 18.68 121.84 18.46 122.84 18.24 123.84 18.02 124.84 17.80 125.84 17.57 126.84 17.35 127.84 17.13
07 Jul 2007 089.48 20.26 090.48 20.36 091.48 20.45 092.48 20.35 093.48 20.44 094.48 20.33 095.48 20.43 096.48 20.52 097.48 20.41 098.48 20.50 099.48 20.58 100.48 20.47 101.48 20.56 102.48 20.45 103.48 20.53 104.48 20.62 105.48 20.50 106.48 20.59 107.48 20.67 108.48 20.55 109.48 20.64 110.48 20.47 111.48 20.26 112.48 20.04 113.48 19.83 114.48 19.61 115.48 19.40 116.48 19.18 117.48 18.97 118.48 18.76 119.48 18.43 120.48 18.31 121.48 17.99 122.48 17.86 123.48 17.69 124.48 17.41 125.48 17.26 126.48 16.96 127.48 16.83 128.48 16.51
08 Jul 2007 090.08 19.51 091.08 19.60 092.08 19.66 093.08 19.70 094.08 19.73 095.08 19.74 096.08 19.75 097.08 19.74 098.08 19.73 099.08 19.91 100.08 19.88 101.08 19.84 102.08 20.00 103.08 19.96 104.08 19.91 105.08 20.05 106.08 19.99 107.08 19.93 108.08 19.67 109.08 19.40 110.08 19.13 111.08 19.06 112.08 18.78 113.08 18.50 114.08 18.22 115.08 18.14 116.08 17.85 117.08 17.57 118.08 17.48 119.08 17.19 120.08 16.90 121.08 16.80 122.08 16.51 123.08 16.41 124.08 16.12 125.08 16.02 126.08 15.92 127.08 15.61 128.08 15.51 129.08 15.21
09 Jul 2007 090.68 18.83 091.68 18.94 092.68 18.80 093.68 19.02 094.68 19.00 095.68 18.95 096.68 19.08 097.68 18.98 098.68 19.07 099.68 19.14 100.68 19.20 101.68 19.24 102.68 19.08 103.68 18.90 104.68 18.72 105.68 18.32 106.68 18.12 107.68 17.91 108.68 17.70 109.68 17.48 110.68 17.26 111.68 17.03 112.68 16.79 113.68 16.76 114.68 16.51 115.68 16.27 116.68 16.02 117.68 15.96 118.68 15.71 119.68 15.65 120.68 15.39 121.68 15.12 122.68 15.06 123.68 14.79 124.68 14.72 125.68 14.44 126.68 14.37 127.68 14.29 128.68 14.01
10 Jul 2007 091.26 17.87 092.26 17.95 093.26 17.96 094.26 18.10 095.26 18.20 096.26 18.26 097.26 18.08 098.26 17.88 099.26 17.64 100.26 17.39 101.26 17.12 102.26 17.03 103.26 16.72 104.26 16.60 105.26 16.47 106.26 16.13 107.26 15.98 108.26 15.82 109.26 15.65 110.26 15.47 111.26 15.28 112.26 15.09 113.26 14.89 114.26 14.89 115.26 14.68 116.26 14.46 117.26 14.45 118.26 14.22 119.26 13.99 120.26 13.96 121.26 13.73 122.26 13.69 123.26 13.45 124.26 13.40 125.26 13.15 126.26 13.10 127.26 12.85 128.26 12.79 129.26 12.53
11 Jul 2007 091.76 16.55 092.76 16.48 093.76 16.14 094.76 15.94 095.76 15.89 096.76 15.60 097.76 15.47 098.76 15.31 099.76 15.13 100.76 15.12 101.76 14.89 102.76 14.64 103.76 14.58 104.76 14.50 105.76 14.40 106.76 14.10 107.76 13.98 108.76 13.85 109.76 13.71 110.76 13.56 111.76 13.61 112.76 13.44 113.76 13.27 114.76 13.10 115.76 12.91 116.76 12.92 117.76 12.73 118.76 12.73 119.76 12.52 120.76 12.31 121.76 12.30 122.76 12.08 123.76 12.06 124.76 11.83 125.76 11.80 126.76 11.77 127.76 11.53 128.76 11.49 129.76 11.25
12 Jul 2007 092.33 13.87 093.33 13.76 094.33 13.59 095.33 13.58 096.33 13.32 097.33 13.24 098.33 13.32 099.33 13.17 100.33 13.00 101.33 13.00 102.33 12.79 103.33 12.76 104.33 12.71 105.33 12.65 106.33 12.58 107.33 12.49 108.33 12.39 109.33 12.28 110.33 12.16 111.33 12.03 112.33 11.89 113.33 11.95 114.33 11.79 115.33 11.63 116.33 11.67 117.33 11.49 118.33 11.52 119.33 11.33 120.33 11.14 121.33 11.15 122.33 11.15 123.33 10.95 124.33 10.94 125.33 10.73 126.33 10.71 127.33 10.49 128.33 10.47 129.33 10.44 130.33 10.21
13 Jul 2007 092.88 11.39 093.88 11.21 094.88 11.20 095.88 11.35 096.88 11.26 097.88 11.15 098.88 11.22 099.88 11.06 100.88 11.08 101.88 11.09 102.88 11.07 103.88 11.04 104.88 11.00 105.88 10.94 106.88 10.87 107.88 10.79 108.88 10.70 109.88 10.60 110.88 10.68 111.88 10.56 112.88 10.44 113.88 10.50 114.88 10.36 115.88 10.21 116.88 10.25 117.88 10.09 118.88 10.12 119.88 09.95 120.88 09.97 121.88 09.78 122.88 09.79 123.88 09.80 124.88 09.60 125.88 09.60 126.88 09.39 127.88 09.38 128.88 09.37 129.88 09.35 130.88 09.13
14 Jul 2007 093.43 09.56 094.43 09.52 095.43 09.45 096.43 09.56 097.43 09.64 098.43 09.50 099.43 09.54 100.43 09.56 101.43 09.57 102.43 09.56 103.43 09.53 104.43 09.50 105.43 09.65 106.43 09.58 107.43 09.51 108.43 09.43 109.43 09.54 110.43 09.44 111.43 09.33 112.43 09.41 113.43 09.28 114.43 09.35 115.43 09.21 116.43 09.27 117.43 09.11 118.43 09.16 119.43 08.99 120.43 09.03 121.43 08.85 122.43 08.87 123.43 08.89 124.43 08.70 125.43 08.71 126.43 08.71 127.43 08.51 128.43 08.51 129.43 08.50 130.43 08.29 131.43 08.28
15 Jul 2007 093.96 08.05 094.96 07.96 095.96 08.04 096.96 08.11 097.96 08.15 098.96 08.18 099.96 08.20 100.96 08.20 101.96 08.38 102.96 08.36 103.96 08.32 104.96 08.27 105.96 08.41 106.96 08.34 107.96 08.26 108.96 08.37 109.96 08.28 110.96 08.37 111.96 08.26 112.96 08.34 113.96 08.21 114.96 08.28 115.96 08.14 116.96 08.19 117.96 08.04 118.96 08.09 119.96 08.13 120.96 07.96 121.96 07.99 122.96 08.01 123.96 07.83 124.96 07.85 125.96 07.86 126.96 07.66 127.96 07.67 128.96 07.67 129.96 07.66 130.96 07.45 131.96 07.44
16 Jul 2007 094.44 07.00 095.44 07.06 096.44 07.10 097.44 07.13 098.44 07.15 099.44 07.35 100.44 07.35 101.44 07.32 102.44 07.29 103.44 07.45 104.44 07.40 105.44 07.53 106.44 07.46 107.44 07.58 108.44 07.49 109.44 07.59 110.44 07.49 111.44 07.58 112.44 07.46 113.44 07.54 114.44 07.41 115.44 07.47 116.44 07.53 117.44 07.38 118.44 07.43 119.44 07.47 120.44 07.31 121.44 07.34 122.44 07.37 123.44 07.19 124.44 07.21 125.44 07.23 126.44 07.24 127.44 07.05 128.44 07.05 129.44 07.05 130.44 07.05 131.44 06.84 132.44 06.83
17 Jul 2007 095.16 06.17 096.16 06.20 097.16 06.21 098.16 06.41 099.16 06.39 100.16 06.37 101.16 06.53 102.16 06.49 103.16 06.64 104.16 06.58 105.16 06.71 106.16 06.63 107.16 06.74 108.16 06.65 109.16 06.75 110.16 06.64 111.16 06.72 112.16 06.80 113.16 06.68 114.16 06.75 115.16 06.81 116.16 06.67 117.16 06.72 118.16 06.77 119.16 06.61 120.16 06.65 121.16 06.68 122.16 06.71 123.16 06.54 124.16 06.56 125.16 06.57
18 Jul 2007 095.64 05.57 096.64 05.56 097.64 05.55 098.64 05.72 099.64 05.68 100.64 05.84 101.64 05.78 102.64 05.92 103.64 06.05 104.64 05.97 105.64 06.09 106.64 06.00 107.64 06.10 108.64 06.19 109.64 06.08 110.64 06.17 111.64 06.04 112.64 06.12 113.64 06.18 114.64 06.24 115.64 06.10 116.64 06.15 117.64 06.20 118.64 06.24 119.64 06.08 120.64 06.11 121.64 06.14 122.64 06.17 123.64 05.99 124.64 06.01 125.64 06.02
19 Jul 2007 096.11 05.05 097.11 05.22 098.11 05.18 099.11 05.33 100.11 05.27 101.11 05.41 102.11 05.34 103.11 05.46 104.11 05.57 105.11 05.48 106.11 05.58 107.11 05.68 108.11 05.57 109.11 05.65 110.11 05.73 111.11 05.60 112.11 05.67 113.11 05.73 114.11 05.79 115.11 05.64 116.11 05.69 117.11 05.74 118.11 05.78 119.11 05.61 120.11 05.65 121.11 05.68 122.11 05.70 123.11 05.72 124.11 05.74 125.11 05.55 126.11 05.56
20 Jul 2007 096.58 04.83 097.58 04.98 098.58 04.92 099.58 05.05 100.58 04.97 101.58 05.09 102.58 05.20 103.58 05.11 104.58 05.21 105.58 05.30 106.58 05.39 107.58 05.28 108.58 05.35 109.58 05.43 110.58 05.29 111.58 05.36 112.58 05.42 113.58 05.47 114.58 05.52 115.58 05.37 116.58 05.41 117.58 05.45 118.58 05.48 119.58 05.51 120.58 05.33 121.58 05.36 122.58 05.38 123.58 05.39 124.58 05.40 125.58 05.41 126.58 05.42
21 Jul 2007 097.05 04.63 098.05 04.76 099.05 04.88 100.05 04.79 101.05 04.90 102.05 05.00 103.05 04.90 104.05 04.99 105.05 05.08 106.05 05.16 107.05 05.03 108.05 05.11 109.05 05.17 110.05 05.24 111.05 05.09 112.05 05.15 113.05 05.20 114.05 05.24 115.05 05.28 116.05 05.12 117.05 05.15 118.05 05.18 119.05 05.21 120.05 05.23 121.05 05.25 122.05 05.27 123.05 05.08 124.05 05.09 125.05 05.09 126.05 05.10 127.05 05.10
22 Jul 2007 097.52 04.63 098.52 04.54 099.52 04.65 100.52 04.74 101.52 04.84 102.52 04.73 103.52 04.81 104.52 04.89 105.52 04.96 106.52 05.03 107.52 04.89 108.52 04.95 109.52 05.01 110.52 05.06 111.52 05.11 112.52 04.95 113.52 04.99 114.52 05.03 115.52 05.06 116.52 05.09 117.52 05.12 118.52 05.14 119.52 04.96 120.52 04.97 121.52 04.98 122.52 04.99 123.52 05.00 124.52 05.00 125.52 05.00 126.52 05.00 127.52 04.99
23 Jul 2007 097.98 04.63 098.98 04.52 099.98 04.61 100.98 04.70 101.98 04.78 102.98 04.65 103.98 04.72 104.98 04.79 105.98 04.85 106.98 04.90 107.98 04.96 108.98 04.81 109.98 04.85 110.98 04.89 111.98 04.93 112.98 04.97 113.98 05.00 114.98 04.82 115.98 04.85 116.98 04.87 117.98 04.88 118.98 04.90 119.98 04.91 120.98 04.91 121.98 04.92 122.98 04.92 123.98 04.92 124.98 04.71 125.98 04.70 126.98 04.69 127.98 04.68
24 Jul 2007 098.45 04.63 099.45 04.51 100.45 04.58 101.45 04.65 102.45 04.72 103.45 04.78 104.45 04.64 105.45 04.69 106.45 04.74 107.45 04.78 108.45 04.83 109.45 04.86 110.45 04.90 111.45 04.73 112.45 04.76 113.45 04.78 114.45 04.80 115.45 04.82 116.45 04.84 117.45 04.85 118.45 04.85 119.45 04.86 120.45 04.66 121.45 04.66 122.45 04.66 123.45 04.65 124.45 04.64 125.45 04.62 126.45 04.61 127.45 04.59 128.45 04.57
25 Jul 2007 098.92 04.62 099.92 04.68 100.92 04.54 101.92 04.60 102.92 04.65 103.92 04.70 104.92 04.75 105.92 04.79 106.92 04.83 107.92 04.66 108.92 04.69 109.92 04.72 110.92 04.74 111.92 04.76 112.92 04.78 113.92 04.80 114.92 04.81 115.92 04.81 116.92 04.62 117.92 04.62 118.92 04.62 119.92 04.62 120.92 04.61 121.92 04.60 122.92 04.58 123.92 04.57 124.92 04.55 125.92 04.53 126.92 04.50 127.92 04.48 128.92 04.45
26 Jul 2007 099.38 04.59 100.38 04.64 101.38 04.69 102.38 04.73 103.38 04.77 104.38 04.61 105.38 04.65 106.38 04.67 107.38 04.70 108.38 04.72 109.38 04.74 110.38 04.76 111.38 04.77 112.38 04.78 113.38 04.59 114.38 04.60 115.38 04.60 116.38 04.59 117.38 04.59 118.38 04.58 119.38 04.57 120.38 04.56 121.38 04.54 122.38 04.52 123.38 04.50 124.38 04.47 125.38 04.44 126.38 04.41 127.38 04.38 128.38 04.34 129.38 04.30
27 Jul 2007 099.84 04.75 100.84 04.58 101.84 04.62 102.84 04.65 103.84 04.68 104.84 04.70 105.84 04.73 106.84 04.74 107.84 04.76 108.84 04.77 109.84 04.58 110.84 04.58 111.84 04.59 112.84 04.59 113.84 04.58 114.84 04.58 115.84 04.57 116.84 04.55 117.84 04.54 118.84 04.52 119.84 04.50 120.84 04.48 121.84 04.45 122.84 04.42 123.84 04.39 124.84 04.35 125.84 04.32 126.84 04.28 127.84 04.23 128.84 04.19 129.84 04.14
28 Jul 2007 100.31 04.68 101.31 04.70 102.31 04.72 103.31 04.74 104.31 04.76 105.31 04.77 106.31 04.78 107.31 04.59 108.31 04.59 109.31 04.59 110.31 04.59 111.31 04.58 112.31 04.57 113.31 04.56 114.31 04.55 115.31 04.53 116.31 04.51 117.31 04.49 118.31 04.46 119.31 04.43 120.31 04.40 121.31 04.37 122.31 04.33 123.31 04.29 124.31 04.25 125.31 04.20 126.31 04.16 127.31 04.10 128.31 04.05 129.31 03.99 130.31 03.94
29 Jul 2007 110.77 04.57 111.77 04.55 112.77 04.53 113.77 04.51 114.77 04.48 115.77 04.46 116.77 04.43 117.77 04.39 118.77 04.35 119.77 04.31 120.77 04.27
30 Jul 2007 111.24 04.52 112.24 04.49 113.24 04.46 114.24 04.42
31 Jul 2007 111.70 04.43 112.70 04.39 113.70 04.35 114.70 04.30 115.70 04.25 116.70 04.20 117.70 04.15 118.70 04.09 119.70 04.03 120.70 03.97 121.70 03.90
01 Aug 2007 112.17 04.31 113.17 04.25 114.17 04.20 115.17 04.14 116.17 04.08 117.17 04.02 118.17 03.95 119.17 03.88 120.17 03.81 121.17 03.74 122.17 03.66
02 Aug 2007 112.63 04.14 113.63 04.08 114.63 04.01 115.63 03.94 116.63 03.87 117.63 03.80 118.63 03.72 119.63 03.64 120.63 03.56 121.63 03.47 122.63 03.38
03 Aug 2007 113.10 03.94 114.10 03.87 115.10 03.79 116.10 03.71 117.10 03.62 118.10 03.54 119.10 03.45 120.10 03.36 121.10 03.26 122.10 03.17 123.10 03.07
04 Aug 2007 113.57 02.91 114.57 03.02 115.57 02.93 116.57 03.04 117.57 02.95 118.57 03.05 119.57 02.95 120.57 02.85 121.57 02.94 122.57 02.83 123.57 02.72
10 Aug 2007 125.42 56.53 126.42 56.53
11 Aug 2007 122.91 56.88 123.91 56.88 124.91 56.88 125.91 56.88 126.91 56.88
12 Aug 2007 121.40 57.29 122.40 57.29 123.40 57.29 124.40 57.29 125.40 57.29 126.40 57.29 127.40 57.29
13 Aug 2007 119.89 52.73 120.89 52.73 121.89 52.73 122.89 52.73 123.89 52.73 124.89 52.73 125.89 52.73 126.89 52.73 127.89 52.73
14 Aug 2007 118.38 53.00 119.38 53.00 120.38 53.00 121.38 53.00 122.38 53.00 123.38 53.00 124.38 53.00 125.38 53.00 126.38 53.00 127.38 53.00 128.38 53.00
15 Aug 2007 118.88 53.32 119.88 53.32 120.88 53.32 121.88 53.32 122.88 53.32 123.88 53.32 124.88 53.32 125.88 53.32 126.88 53.32 127.88 53.32 128.88 53.32
16 Aug 2007 119.38 53.70 120.38 53.70 121.38 53.70 122.38 53.70 123.38 53.70 124.38 53.70 125.38 53.70 126.38 53.70 127.38 53.70 128.38 53.70 129.38 53.70
17 Aug 2007 119.89 60.94 120.89 60.94 121.89 60.94 122.89 60.94 123.89 60.94 124.89 60.94 125.89 60.94 126.89 60.94 127.89 60.94 128.89 60.94 129.89 60.94
18 Aug 2007 120.40 62.26 121.40 62.26 122.40 62.26 123.40 62.26 124.40 62.26 125.40 62.26 126.40 62.26 127.40 62.26 128.40 62.26 129.40 62.26 130.40 62.26
19 Aug 2007 120.91 63.57 121.91 63.57 122.91 63.57 123.91 63.57 124.91 63.57 125.91 63.57 126.91 63.57 127.91 63.57 128.91 63.57 129.91 63.57 130.91 63.57
20 Aug 2007 121.43 65.09 122.43 65.09 123.43 65.09 124.43 65.09 125.43 65.09 126.43 65.09 127.43 65.09 128.43 65.09 129.43 65.09 130.43 65.09 131.43 65.09
21 Aug 2007 121.96 05.76 122.96 05.69 123.96 66.74 124.96 66.74 125.96 66.74 126.96 66.74 127.96 66.74 128.96 66.74 129.96 66.74 130.96 66.74 131.96 66.74
22 Aug 2007 122.49 08.37 123.49 08.10 124.49 08.03 125.49 07.95 126.49 07.88 127.49 07.60 128.49 68.11 129.49 68.11 130.49 68.11 131.49 68.11 132.49 68.11
23 Aug 2007 123.03 10.91 124.03 10.84 125.03 10.57 126.03 10.50 127.03 10.44 128.03 10.17 129.03 10.10 130.03 09.93 131.03 09.93 132.03 09.73 133.03 09.53
24 Aug 2007 123.58 13.06 124.58 12.82 125.58 12.66 126.58 12.46 127.58 12.25 128.58 12.05 129.58 11.85 130.58 11.85 131.58 11.65 132.58 11.44 133.58 11.44
25 Aug 2007 124.13 14.06 125.13 13.86 126.13 13.66 127.13 13.45 128.13 13.25 129.13 13.25 130.13 13.05 131.13 12.85 132.13 12.85 133.13 12.64 134.13 12.44
26 Aug 2007 124.69 14.21 125.69 14.01 126.69 13.81 127.69 13.61 128.69 13.61 129.69 13.41 130.69 13.21 131.69 13.22 132.69 13.02 133.69 13.02 134.69 12.82
27 Aug 2007 125.25 13.80 126.25 13.73 127.25 13.61 128.25 13.42 129.25 13.22 130.25 13.23 131.25 13.04 132.25 13.05 133.25 12.85 134.25 12.86 135.25 12.67
28 Aug 2007 125.83 13.77 126.83 13.53 127.83 13.29 128.83 13.25 129.83 13.01 130.83 12.77 131.83 12.73 132.83 12.49 133.83 12.44 134.83 12.30 135.83 12.16
29 Aug 2007 126.41 13.51 127.41 13.28 128.41 13.04 129.41 12.81 130.41 12.58 131.41 12.54 132.41 12.31 133.41 12.07 134.41 12.04 135.41 11.80 136.41 11.76
30 Aug 2007 127.00 12.64 128.00 12.49 129.00 12.54 130.00 12.39 131.00 12.22 132.00 11.99 133.00 11.76 134.00 11.73 135.00 11.51 136.00 11.28 137.00 11.25
31 Aug 2007 127.60 11.59 128.60 11.65 129.60 11.52 130.60 11.39 131.60 11.46 132.60 11.32 133.60 11.39 134.60 11.26 135.60 11.05 136.60 11.03 137.60 10.81
01 Sep 2007 128.21 10.48 129.21 10.37 130.21 10.26 131.21 10.35 132.21 10.24 133.21 10.13 134.21 10.22 135.21 10.10 136.21 09.99 137.21 10.07 138.21 09.95
23 Dec 2007 272.31 55.49 273.31 55.49 274.31 55.49 275.31 55.49 276.31 55.49 277.31 55.49 278.31 55.49 279.31 55.49 280.31 55.49 281.31 55.49 282.31 55.49
24 Dec 2007 272.95 55.07 273.95 55.07 274.95 55.07 275.95 55.07 276.95 55.07 277.95 55.07 278.95 55.07 279.95 55.07 280.95 55.07 281.95 55.07 282.95 55.07
25 Dec 2007 273.58 54.68 274.58 54.68 275.58 54.68 276.58 54.68 277.58 54.68 278.58 54.68 279.58 54.68 280.58 54.68 281.58 54.68 282.58 54.68 283.58 54.68
26 Dec 2007 274.21 54.52 275.21 54.52 276.21 54.52 277.21 54.52 278.21 54.52 279.21 54.52 280.21 54.52 281.21 54.52 282.21 54.52 283.21 54.52 284.21 54.52
27 Dec 2007 274.82 54.19 275.82 54.19 276.82 54.19 277.82 54.19 278.82 54.19 279.82 54.19 280.82 54.19 281.82 54.19 282.82 54.19 283.82 54.19 284.82 54.19
28 Dec 2007 275.43 54.08 276.43 54.08 277.43 54.08 278.43 54.08 279.43 54.08 280.43 54.08 281.43 54.08 282.43 54.08 283.43 54.08 284.43 54.08 285.43 54.08
29 Dec 2007 276.02 53.99 277.02 53.99 278.02 53.99 279.02 53.99 280.02 53.99 281.02 53.99 282.02 53.99 283.02 53.99 284.02 53.99 285.02 53.99 286.02 53.99
30 Dec 2007 276.61 53.71 277.61 53.71 278.61 53.71 279.61 53.71 280.61 53.71 281.61 53.71 282.61 53.71 283.61 53.71 284.61 53.71 285.61 53.71 286.61 53.71
31 Dec 2007 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65 283.19 53.65 284.19 53.65 285.19 53.65 286.19 53.65 287.19 53.65
01 Jan 2008 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60
02 Jan 2008 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 288.33 53.56
03 Jan 2008 278.89 53.53 279.89 53.53 280.89 53.53 281.89 53.53 282.89 53.53 283.89 53.53 284.89 53.53 285.89 53.53 286.89 53.53 287.89 53.53 288.89 53.53
04 Jan 2008 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51 289.45 53.51
05 Jan 2008 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49
06 Jan 2008 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48
07 Jan 2008 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47
08 Jan 2008 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47
09 Jan 2008 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47
10 Jan 2008 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47
11 Jan 2008 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47
12 Jan 2008 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49
13 Jan 2008 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50 293.22 53.50 294.22 53.50
14 Jan 2008 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52
15 Jan 2008 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55
16 Jan 2008 285.75 53.58 286.75 53.58 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58 295.75 53.58
17 Jan 2008 286.25 53.63 287.25 53.63 288.25 53.63 289.25 53.63 290.25 53.63 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63
18 Jan 2008 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69
19 Jan 2008 287.25 53.95 288.25 53.95 289.25 53.95 290.25 53.95 291.25 53.95 292.25 53.95 293.25 53.95 294.25 53.95 295.25 53.95 296.25 53.95 297.25 53.95
20 Jan 2008 287.75 54.04 288.75 54.04 289.75 54.04 290.75 54.04 291.75 54.04 292.75 54.04 293.75 54.04 294.75 54.04 295.75 54.04 296.75 48.86 297.75 48.70
21 Jan 2008 288.25 48.22 289.25 48.12 290.25 48.00 291.25 47.88 292.25 47.75 293.25 47.62 294.25 47.67 295.25 47.52 296.25 47.35 297.25 47.38 298.25 47.20
22 Jan 2008 288.74 46.96 289.74 46.84 290.74 46.71 291.74 46.57 292.74 46.43 293.74 46.28 294.74 46.33 295.74 46.16 296.74 45.99 297.74 46.01 298.74 45.82
23 Jan 2008 289.24 45.78 290.24 45.65 291.24 45.51 292.24 45.37 293.24 45.22 294.24 45.07 295.24 44.90
24 Jan 2008 289.73 44.72 290.73 44.58 291.73 44.45 292.73 44.30 293.73 44.15 294.73 44.00 295.73 43.84 296.73 43.87 297.73 43.70 298.73 43.53 299.73 43.55
25 Jan 2008 290.23 43.81 291.23 43.67 292.23 43.54 293.23 43.40 294.23 43.25 295.23 43.10 296.23 42.95 297.23 42.99 298.23 42.83 299.23 42.66 300.23 42.69
26 Jan 2008 280.72 44.73 281.72 44.64 282.72 44.35 283.72 44.25 284.72 44.15 285.72 43.84 286.72 43.74 287.72 43.62 288.72 43.31 289.72 43.19 290.72 43.06 291.72 42.94 292.72 42.81 293.72 42.67 294.72 42.53 295.72 42.39 296.72 42.45 297.72 42.30 298.72 42.15 299.72 41.99 300.72 42.03 301.72 41.87 302.72 41.71 303.72 41.74 304.72 41.58 305.72 41.61 306.72 41.43 307.72 41.26 308.72 40.88 309.72 40.50
27 Jan 2008 281.21 44.35 282.21 44.26 283.21 43.96 284.21 43.87 285.21 43.57 286.21 43.47 287.21 43.16 288.21 43.05 289.21 42.94 290.21 42.83 291.21 42.71 292.21 42.59 293.21 42.46 294.21 42.34 295.21 42.21 296.21 42.08 297.21 41.94 298.21 41.80 299.21 41.66 300.21 41.52 301.21 41.58 302.21 41.43 303.21 41.28 304.21 41.33 305.21 41.18 306.21 41.03 307.21 41.07 308.21 40.71 309.21 40.55 310.21 40.20 311.21 39.84
28 Jan 2008 281.71 44.15 282.71 43.86 283.71 43.77 284.71 43.48 285.71 43.38 286.71 43.08 287.71 42.98 288.71 42.88 289.71 42.77 290.71 42.46 291.71 42.35 292.71 42.24 293.71 42.13 294.71 42.01 295.71 41.89 296.71 41.77 297.71 41.64 298.71 41.52 299.71 41.39 300.71 41.46 301.71 41.33 302.71 41.20 303.71 41.06 304.71 41.13 305.71 40.99 306.71 40.85 307.71 40.71 308.71 40.57 309.71 40.22 310.71 39.88 311.71 39.54
29 Jan 2008 282.20 44.16 283.20 43.87 284.20 43.79 285.20 43.50 286.20 43.41 287.20 43.12 288.20 43.02 289.20 42.73 290.20 42.63 291.20 42.53 292.20 42.42 293.20 42.32 294.20 42.21 295.20 41.91 296.20 41.80 297.20 41.68 298.20 41.57 299.20 41.65 300.20 41.54 301.20 41.42 302.20 41.30 303.20 41.18 304.20 41.06 305.20 41.13 306.20 41.01 307.20 40.88 308.20 40.76 309.20 40.63 310.20 40.30 311.20 39.97 312.20 39.64
30 Jan 2008 282.70 44.41 283.70 44.13 284.70 43.85 285.70 43.77 286.70 43.48 287.70 43.40 288.70 43.31 289.70 43.02 290.70 42.93 291.70 42.83 292.70 42.54 293.70 42.44 294.70 42.35 295.70 42.25 296.70 42.15 297.70 42.04 298.70 41.94 299.70 41.83 300.70 41.73 301.70 41.62 302.70 41.51 303.70 41.40 304.70 41.49 305.70 41.38 306.70 41.27 307.70 41.15 308.70 41.04 309.70 40.92 310.70 40.61 311.70 40.29 312.70 40.17
31 Jan 2008 283.19 44.75 284.19 44.67 285.19 44.40 286.19 44.32 287.19 44.04 288.19 43.96 289.19 43.68 290.19 43.59 291.19 43.51 292.19 43.22 293.19 43.13 294.19 43.05 295.19 42.96 296.19 42.86 297.19 42.77 298.19 42.48 299.19 42.38 300.19 42.29 301.19 42.19 302.19 42.09 303.19 42.19 304.19 42.09 305.19 41.99 306.19 41.89 307.19 41.79 308.19 41.68 309.19 41.58 310.19 41.67 311.19 41.37 312.19 41.06 313.19 40.75
01 Feb 2008 283.69 45.60 284.69 45.53 285.69 45.25 286.69 45.18 287.69 44.91 288.69 44.83 289.69 44.56 290.69 44.48 291.69 44.20 292.69 44.12 293.69 44.04 294.69 43.96 295.69 43.68 296.69 43.59 297.69 43.51 298.69 43.42 299.69 43.34 300.69 43.25 301.69 43.16 302.69 43.07 303.69 42.98 304.69 42.89 305.69 42.79 306.69 42.70 307.69 42.61 308.69 42.51 309.69 42.61 310.69 42.52 311.69 42.22 312.69 41.92 313.69 41.63
02 Feb 2008 284.19 46.79 285.19 46.72 286.19 46.46 287.19 46.19 288.19 46.12 289.19 45.85 290.19 45.78 291.19 45.51 292.19 45.44 293.19 45.36 294.19 45.09 295.19 45.01 296.19 44.94 297.19 44.86 298.19 44.78 299.19 44.50 300.19 44.42 301.19 44.34 302.19 44.26 303.19 44.18 304.19 44.09 305.19 44.01 306.19 43.93 307.19 43.84 308.19 43.75 309.19 43.87 310.19 43.78 311.19 43.69 312.19 43.60 313.19 43.31 314.19 43.02
03 Feb 2008 284.69 48.33 285.69 48.07 286.69 48.01 287.69 47.74 288.69 47.68 289.69 47.42 290.69 47.35 291.69 47.08 292.69 47.02 293.69 46.75 294.69 46.68 295.69 46.61 296.69 46.54 297.69 46.27 298.69 46.20 299.69 46.12 300.69 46.05 301.69 45.98 302.69 45.90 303.69 45.82 304.69 45.75 305.69 45.67 306.69 45.59 307.69 45.51 308.69 45.43 309.69 45.35 310.69 45.27 311.69 45.19 312.69 45.11 313.69 44.82 314.69 44.54
04 Feb 2008 285.19 50.17 286.19 49.91 287.19 49.85 288.19 49.59 289.19 49.33 290.19 49.27 291.19 49.01 292.19 48.95 293.19 48.89 294.19 48.63 295.19 48.56 296.19 48.30 297.19 48.23 298.19 48.17 299.19 48.10 300.19 48.03 301.19 47.77 302.19 47.70 303.19 47.63 304.19 47.56 305.19 47.49 306.19 47.42 307.19 47.34 308.19 47.27 309.19 47.20 310.19 47.12 311.19 47.05 312.19 46.97 313.19 46.89 314.19 46.82 315.19 46.54
05 Feb 2008 285.70 52.17 286.70 51.92 287.70 51.86 288.70 51.61 289.70 51.35 290.70 51.30 291.70 51.04 292.70 50.98 293.70 50.73 294.70 50.67 295.70 50.41 296.70 50.35 297.70 50.29 298.70 50.03 299.70 49.97 300.70 49.91 301.70 49.84 302.70 49.78 303.70 49.72 304.70 49.45 305.70 49.39 306.70 49.32 307.70 49.25 308.70 49.19 309.70 49.12 310.70 49.05 311.70 48.98 312.70 48.91 313.70 48.84 314.70 48.77 315.70 48.69
06 Feb 2008 285.96 54.22 286.96 53.97 287.96 53.72 288.96 53.66 289.96 53.41 290.96 53.16 291.96 53.11 292.96 52.86 293.96 52.80 294.96 52.55 295.96 52.50 296.96 52.44 297.96 52.19 298.96 52.13 299.96 52.07 300.96 51.82 301.96 51.76 302.96 51.70 303.96 51.64 304.96 51.38 305.96 51.32 306.96 51.26 307.96 51.20 308.96 51.14 309.96 51.08 310.96 51.01 311.96 50.95 312.96 50.88 313.96 50.82 314.96 50.75 315.96 50.69 316.96 50.42 317.96 50.15 318.96 49.88 319.96 49.61 320.96 49.34 321.96 49.07 322.96 48.80 323.96 48.73
07 Feb 2008 286.42 56.00 287.42 55.75 288.42 55.50 289.42 55.26 290.42 55.21 291.42 54.96 292.42 54.91 293.42 54.66 294.42 54.42 295.42 54.37 296.42 54.12 297.42 54.07 298.42 54.02 299.42 53.77 300.42 53.71 301.42 53.66 302.42 53.41 303.42 53.36 304.42 53.30 305.42 53.25 306.42 53.19 307.42 52.94 308.42 52.88 309.42 52.83 310.42 52.77 311.42 52.71 312.42 52.65 313.42 52.59 314.42 52.54 315.42 52.47 316.42 52.41 317.42 52.35 318.42 52.09 319.42 51.83 320.42 51.56 321.42 51.30 322.42 51.03 323.42 50.77 324.42 50.50
08 Feb 2008 286.87 57.44 287.87 57.20 288.87 56.96 289.87 56.71 290.87 56.67 291.87 56.43 292.87 56.18 293.87 56.14 294.87 55.89 295.87 55.85 296.87 55.61 297.87 55.56 298.87 55.31 299.87 55.27 300.87 55.02 301.87 54.98 302.87 54.93 303.87 54.68 304.87 54.63 305.87 54.58 306.87 54.54 307.87 54.29 308.87 54.24 309.87 54.19 310.87 54.13 311.87 54.08 312.87 54.03 313.87 53.98 314.87 53.92 315.87 53.87 316.87 53.81 317.87 53.76 318.87 53.70 319.87 53.44 320.87 53.18 321.87 52.92 322.87 52.66 323.87 52.40 324.87 52.14
09 Feb 2008 287.32 58.51 288.32 58.27 289.32 58.03 290.32 57.80 291.32 57.56 292.32 57.52 293.32 57.28 294.32 57.04 295.32 57.00 296.32 56.76 297.32 56.72 298.32 56.48 299.32 56.44 300.32 56.20 301.32 56.16 302.32 55.92 303.32 55.88 304.32 55.84 305.32 55.60 306.32 55.55 307.32 55.51 308.32 55.27 309.32 55.22 310.32 55.18 311.32 55.13 312.32 55.09 313.32 55.04 314.32 54.79 315.32 54.74 316.32 54.70 317.32 54.65 318.32 54.60 319.32 54.55 320.32 54.49 321.32 54.44 322.32 54.19 323.32 53.93 324.32 53.68 325.32 53.42
10 Feb 2008 287.84 59.21 288.84 58.97 289.84 58.74 290.84 58.51 291.84 58.27 292.84 58.04 293.84 58.01 294.84 57.77 295.84 57.54 296.84 57.51 297.84 57.27 298.84 57.24 299.84 57.00 300.84 56.97 301.84 56.73 302.84 56.70 303.84 56.46 304.84 56.43 305.84 56.19 306.84 56.16 307.84 56.12 308.84 55.88 309.84 55.85 310.84 55.81 311.84 55.77 312.84 55.73 313.84 55.49 314.84 55.45 315.84 55.41 316.84 55.37 317.84 55.32 318.84 55.28 319.84 55.23 320.84 54.99 321.84 54.94 322.84 54.90 323.84 54.85 324.84 54.60 325.84 54.35
11 Feb 2008 288.28 58.89 289.28 58.89 290.28 58.89 291.28 58.89 292.28 58.70 293.28 58.47 294.28 58.25 295.28 58.22 296.28 57.99 297.28 57.77 298.28 57.74 299.28 57.51 300.28 57.28 301.28 57.26 302.28 57.03 303.28 57.00 304.28 56.77 305.28 56.75 306.28 56.72 307.28 56.49 308.28 56.46 309.28 56.23 310.28 56.20 311.28 56.17 312.28 55.93 313.28 55.90 314.28 55.87 315.28 55.84 316.28 55.60 317.28 55.57 318.28 55.53 319.28 55.49 320.28 55.46 321.28 55.42 322.28 55.38 323.28 55.14 324.28 55.10 325.28 55.06 326.28 55.01
12 Feb 2008 288.73 57.97 289.73 57.97 290.73 57.97 291.73 57.97 292.73 57.97 293.73 57.97 294.73 57.97 295.73 57.97 296.73 57.97 297.73 57.97 298.73 57.76 299.73 57.54 300.73 57.53 301.73 57.31 302.73 57.29 303.73 57.07 304.73 57.04 305.73 56.82 306.73 56.80 307.73 56.58 308.73 56.56 309.73 56.34 310.73 56.31 311.73 56.29 312.73 56.07 313.73 56.04 314.73 56.02 315.73 55.79 316.73 55.77 317.73 55.74 318.73 55.51 319.73 55.48 320.73 55.45 321.73 55.42 322.73 55.39 323.73 55.36 324.73 55.12 325.73 55.09 326.73 55.05
13 Feb 2008 289.16 57.12 290.16 57.12 291.16 57.12 292.16 57.12 293.16 57.12 294.16 57.12 295.16 57.12 296.16 57.12 297.16 57.12 298.16 57.12 299.16 57.12 300.16 57.12 301.16 57.12 302.16 57.12 303.16 57.12 304.16 56.95 305.16 56.94 306.16 56.72 307.16 56.71 308.16 56.50 309.16 56.48 310.16 56.27 311.16 56.26 312.16 56.04 313.16 56.03 314.16 56.01 315.16 55.79 316.16 55.77 317.16 55.56 318.16 55.54 319.16 55.52 320.16 55.50 321.16 55.27 322.16 55.25 323.16 55.23 324.16 55.20 325.16 54.97 326.16 54.95 327.16 54.92 328.16 54.89
14 Feb 2008 289.60 56.53 290.60 56.53 291.60 56.53 292.60 56.53 293.60 56.53 294.60 56.53 295.60 56.53 296.60 56.53 297.60 56.53 298.60 56.53 299.60 56.53 300.60 56.53 301.60 56.53 302.60 56.53 303.60 56.53 304.60 56.53 305.60 56.53 306.60 56.53 307.60 56.53 308.60 56.53 309.60 56.53 310.60 56.42 311.60 56.18 312.60 55.93 313.60 55.85 314.60 55.64 315.60 55.63 316.60 55.42 317.60 55.41 318.60 55.40 319.60 55.19 320.60 55.18 321.60 55.16 322.60 54.95 323.60 54.93 324.60 54.92 325.60 54.70 326.60 54.68 327.60 54.66 328.60 54.63
15 Feb 2008 290.02 56.01 291.02 56.01 292.02 56.01 293.02 56.01 294.02 56.01 295.02 56.01 296.02 56.01 297.02 56.01 298.02 56.01 299.02 56.01 300.02 56.01 301.02 56.01 302.02 56.01 303.02 56.01 304.02 56.01 305.02 56.01 306.02 56.01 307.02 56.01 308.02 56.01 309.02 56.01 310.02 56.01 311.02 56.01 312.02 56.01 313.02 56.01 314.02 56.01 315.02 56.01 316.02 56.01 317.02 55.90 318.02 55.65 319.02 55.39 320.02 55.12 321.02 54.85 322.02 54.76 323.02 54.56 324.02 54.55 325.02 54.54 326.02 54.33 327.02 54.32 328.02 54.30 329.02 54.29
16 Feb 2008 290.46 55.54 291.46 55.54 292.46 55.54 293.46 55.54 294.46 55.54 295.46 55.54 296.46 55.54 297.46 55.54 298.46 55.54 299.46 55.54 300.46 55.54 301.46 55.54 302.46 55.54 303.46 55.54 304.46 55.54 305.46 55.54 306.46 55.54 307.46 55.54 308.46 55.54 309.46 55.54 310.46 55.54 311.46 55.54 312.46 55.54 313.46 55.54 314.46 55.54 315.46 55.54 316.46 55.54 317.46 55.54 318.46 55.54 319.46 55.54 320.46 55.54 321.46 55.54 322.46 55.54 323.46 55.38 324.46 55.12 325.46 54.84 326.46 54.56 327.46 54.26 328.46 53.96 329.46 53.87 330.46 53.66
17 Feb 2008 290.86 55.10 291.86 55.10 292.86 55.10 293.86 55.10 294.86 55.10 295.86 55.10 296.86 55.10 297.86 55.10 298.86 55.10 299.86 55.10 300.86 55.10 301.86 55.10 302.86 55.10 303.86 55.10 304.86 55.10 305.86 55.10 306.86 55.10 307.86 55.10 308.86 55.10 309.86 55.10 310.86 55.10 311.86 55.10 312.86 55.10 313.86 55.10 314.86 55.10 315.86 55.10 316.86 55.10 317.86 55.10 318.86 55.10 319.86 55.10 320.86 55.10 321.86 55.10 322.86 55.10 323.86 55.10 324.86 55.10 325.86 55.10 326.86 55.10 327.86 55.10 328.86 55.10 329.86 54.90 330.86 54.61
18 Feb 2008 291.42 54.71 292.42 54.71 293.42 54.71 294.42 54.71 295.42 54.71 296.42 54.71 297.42 54.71 298.42 54.71 299.42 54.71 300.42 54.71 301.42 54.71 302.42 54.71 303.42 54.71 304.42 54.71 305.42 54.71 306.42 54.71 307.42 54.71 308.42 54.71 309.42 54.71 310.42 54.71 311.42 54.71 312.42 54.71 313.42 54.71 314.42 54.71 315.42 54.71 316.42 54.71 317.42 54.71 318.42 54.71 319.42 54.71 320.42 54.71 321.42 54.71 322.42 54.71 323.42 54.71 324.42 54.71 325.42 54.71 326.42 54.71 327.42 54.71 328.42 54.71 329.42 54.71 330.42 54.71 331.42 54.71
19 Feb 2008 291.82 54.55 292.82 54.55 293.82 54.55 294.82 54.55 295.82 54.55 296.82 54.55 297.82 54.55 298.82 54.55 299.82 54.55 300.82 54.55 301.82 54.55 302.82 54.55 303.82 54.55 304.82 54.55 305.82 54.55 306.82 54.55 307.82 54.55 308.82 54.55 309.82 54.55 310.82 54.55 311.82 54.55 312.82 54.55 313.82 54.55 314.82 54.55 315.82 54.55 316.82 54.55 317.82 54.55 318.82 54.55 319.82 54.55 320.82 54.55 321.82 54.55 322.82 54.55 323.82 54.55 324.82 54.55 325.82 54.55 326.82 54.55 327.82 54.55 328.82 54.55 329.82 54.55 330.82 54.55 331.82 54.55
20 Feb 2008 292.23 54.21 293.23 54.21 294.23 54.21 295.23 54.21 296.23 54.21 297.23 54.21 298.23 54.21 299.23 54.21 300.23 54.21 301.23 54.21 302.23 54.21 303.23 54.21 304.23 54.21 305.23 54.21 306.23 54.21 307.23 54.21 308.23 54.21 309.23 54.21 310.23 54.21 311.23 54.21 312.23 54.21 313.23 54.21 314.23 54.21 315.23 54.21 316.23 54.21 317.23 54.21 318.23 54.21 319.23 54.21 320.23 54.21 321.23 54.21 322.23 54.21 323.23 54.21 324.23 54.21 325.23 54.21 326.23 54.21 327.23 54.21 328.23 54.21 329.23 54.21 330.23 54.21 331.23 54.21 332.23 54.21 333.23 54.21 334.23 54.21
21 Feb 2008 292.61 54.10 293.61 54.10 294.61 54.10 295.61 54.10 296.61 54.10 297.61 54.10 298.61 54.10 299.61 54.10 300.61 54.10 301.61 54.10 302.61 54.10 303.61 54.10 304.61 54.10 305.61 54.10 306.61 54.10 307.61 54.10 308.61 54.10 309.61 54.10 310.61 54.10 311.61 54.10 312.61 54.10 313.61 54.10 314.61 54.10 315.61 54.10 316.61 54.10 317.61 54.10 318.61 54.10 319.61 54.10 320.61 54.10 321.61 54.10 322.61 54.10 323.61 54.10 324.61 54.10 325.61 54.10 326.61 54.10 327.61 54.10 328.61 54.10 329.61 54.10 330.61 54.10 331.61 54.10 332.61 54.10 333.61 54.10 334.61 54.10
22 Feb 2008 293.00 54.00 294.00 54.00 295.00 54.00 296.00 54.00 297.00 54.00 298.00 54.00 299.00 54.00 300.00 54.00 301.00 54.00 302.00 54.00 303.00 54.00 304.00 54.00 305.00 54.00 306.00 54.00 307.00 54.00 308.00 54.00 309.00 54.00 310.00 54.00 311.00 54.00 312.00 54.00 313.00 54.00 314.00 54.00 315.00 54.00 316.00 54.00 317.00 54.00 318.00 54.00 319.00 54.00 320.00 54.00 321.00 54.00 322.00 54.00 323.00 54.00 324.00 54.00 325.00 54.00 326.00 54.00 327.00 54.00 328.00 54.00 329.00 54.00 330.00 54.00 331.00 54.00 332.00 54.00 333.00 54.00 334.00 54.00 335.00 54.00
23 Feb 2008 293.36 53.93 294.36 53.93 295.36 53.93 296.36 53.93 297.36 53.93 298.36 53.93 299.36 53.93 300.36 53.93 301.36 53.93 302.36 53.93 303.36 53.93 304.36 53.93 305.36 53.93 306.36 53.93 307.36 53.93 308.36 53.93 309.36 53.93 310.36 53.93 311.36 53.93 312.36 53.93 313.36 53.93 314.36 53.93 315.36 53.93 316.36 53.93 317.36 53.93 318.36 53.93 319.36 53.93 320.36 53.93 321.36 53.93 322.36 53.93 323.36 53.93 324.36 53.93 325.36 53.93 326.36 53.93 327.36 53.93 328.36 53.93 329.36 53.93 330.36 53.93 331.36 53.93 332.36 53.93 333.36 53.93 334.36 53.93
24 Feb 2008 293.72 53.66 294.72 53.66 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66 300.72 53.66 301.72 53.66 302.72 53.66 303.72 53.66 304.72 53.66 305.72 53.66 306.72 53.66 307.72 53.66 308.72 53.66 309.72 53.66 310.72 53.66 311.72 53.66 312.72 53.66 313.72 53.66 314.72 53.66 315.72 53.66 316.72 53.66 317.72 53.66 318.72 53.66 319.72 53.66 320.72 53.66 321.72 53.66 322.72 53.66 323.72 53.66 324.72 53.66 325.72 53.66 326.72 53.66 327.72 53.66 328.72 53.66 329.72 53.66 330.72 53.66 331.72 53.66 332.72 53.66 333.72 53.66 334.72 53.66 335.72 53.66
25 Feb 2008 294.33 53.61 295.33 53.61 296.33 53.61 297.33 53.61 298.33 53.61 299.33 53.61 300.33 53.61 301.33 53.61 302.33 53.61 303.33 53.61 304.33 53.61 305.33 53.61 306.33 53.61 307.33 53.61 308.33 53.61 309.33 53.61 310.33 53.61 311.33 53.61 312.33 53.61 313.33 53.61 314.33 53.61 315.33 53.61 316.33 53.61 317.33 53.61 318.33 53.61 319.33 53.61 320.33 53.61 321.33 53.61 322.33 53.61 323.33 53.61 324.33 53.61 325.33 53.61 326.33 53.61 327.33 53.61 328.33 53.61 329.33 53.61 330.33 53.61 331.33 53.61 332.33 53.61 333.33 53.61 334.33 53.61 335.33 53.61 336.33 53.61
26 Feb 2008 294.66 53.57 295.66 53.57 296.66 53.57 297.66 53.57 298.66 53.57 299.66 53.57 300.66 53.57 301.66 53.57 302.66 53.57 303.66 53.57 304.66 53.57 305.66 53.57 306.66 53.57 307.66 53.57 308.66 53.57 309.66 53.57 310.66 53.57 311.66 53.57 312.66 53.57 313.66 53.57 314.66 53.57 315.66 53.57 316.66 53.57 317.66 53.57 318.66 53.57 319.66 53.57 320.66 53.57 321.66 53.57 322.66 53.57 323.66 53.57 324.66 53.57 325.66 53.57 326.66 53.57 327.66 53.57 328.66 53.57 329.66 53.57 330.66 53.57 331.66 53.57 332.66 53.57 333.66 53.57 334.66 53.57 335.66 53.57 336.66 53.57
27 Feb 2008 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54 300.99 53.54 301.99 53.54 302.99 53.54 303.99 53.54 304.99 53.54 305.99 53.54 306.99 53.54 307.99 53.54 308.99 53.54 309.99 53.54 310.99 53.54 311.99 53.54 312.99 53.54 313.99 53.54 314.99 53.54 315.99 53.54 316.99 53.54 317.99 53.54 318.99 53.54 319.99 53.54 320.99 53.54 321.99 53.54 322.99 53.54 323.99 53.54 324.99 53.54 325.99 53.54 326.99 53.54 327.99 53.54 328.99 53.54 329.99 53.54 330.99 53.54 331.99 53.54 332.99 53.54 333.99 53.54 334.99 53.54 335.99 53.54
28 Feb 2008 295.19 53.51 296.19 53.51 297.19 53.51 298.19 53.51 299.19 53.51 300.19 53.51 301.19 53.51 302.19 53.51 303.19 53.51 304.19 53.51 305.19 53.51 306.19 53.51 307.19 53.51 308.19 53.51 309.19 53.51 310.19 53.51 311.19 53.51 312.19 53.51 313.19 53.51 314.19 53.51 315.19 53.51 316.19 53.51 317.19 53.51 318.19 53.51 319.19 53.51 320.19 53.51 321.19 53.51 322.19 53.51 323.19 53.51 324.19 53.51 325.19 53.51 326.19 53.51 327.19 53.51 328.19 53.51 329.19 53.51 330.19 53.51 331.19 53.51 332.19 53.51 333.19 53.51 334.19 53.51 335.19 53.51 336.19 53.51 337.19 53.51
29 Feb 2008 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 301.58 53.49 302.58 53.49 303.58 53.49 304.58 53.49 305.58 53.49 306.58 53.49 307.58 53.49 308.58 53.49 309.58 53.49 310.58 53.49 311.58 53.49 312.58 53.49 313.58 53.49 314.58 53.49 315.58 53.49 316.58 53.49 317.58 53.49 318.58 53.49 319.58 53.49 320.58 53.49 321.58 53.49 322.58 53.49 323.58 53.49 324.58 53.49 325.58 53.49 326.58 53.49 327.58 53.49 328.58 53.49 329.58 53.49 330.58 53.49 331.58 53.49 332.58 53.49 333.58 53.49 334.58 53.49 335.58 53.49 336.58 53.49 337.58 53.49
01 Mar 2008 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48 315.84 53.48 316.84 53.48 317.84 53.48 318.84 53.48 319.84 53.48 320.84 53.48 321.84 53.48 322.84 53.48 323.84 53.48 324.84 53.48 325.84 53.48 326.84 53.48 327.84 53.48 328.84 53.48 329.84 53.48 330.84 53.48 331.84 53.48 332.84 53.48 333.84 53.48 334.84 53.48 335.84 53.48 336.84 53.48
02 Mar 2008 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 307.51 53.47 308.51 53.47 309.51 53.47 310.51 53.47 311.51 53.47 312.51 53.47 313.51 53.47 314.51 53.47 315.51 53.47 316.51 53.47 317.51 53.47 318.51 53.47 319.51 53.47 320.51 53.47 321.51 53.47 322.51 53.47 323.51 53.47 324.51 53.47 325.51 53.47 326.51 53.47 327.51 53.47 328.51 53.47 329.51 53.47 330.51 53.47 331.51 53.47 332.51 53.47 333.51 53.47 334.51 53.47 335.51 53.47 336.51 53.47 337.51 53.47
03 Mar 2008 296.76 53.47 297.76 53.47 298.76 53.47 299.76 53.47 300.76 53.47 301.76 53.47 302.76 53.47 303.76 53.47 304.76 53.47 305.76 53.47 306.76 53.47 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 314.76 53.47 315.76 53.47 316.76 53.47 317.76 53.47 318.76 53.47 319.76 53.47 320.76 53.47 321.76 53.47 322.76 53.47 323.76 53.47 324.76 53.47 325.76 53.47 326.76 53.47 327.76 53.47 328.76 53.47 329.76 53.47 330.76 53.47 331.76 53.47 332.76 53.47 333.76 53.47 334.76 53.47 335.76 53.47 336.76 53.47 337.76 53.47 338.76 53.47
04 Mar 2008 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47 318.98 53.47 319.98 53.47 320.98 53.47 321.98 53.47 322.98 53.47 323.98 53.47 324.98 53.47 325.98 53.47 326.98 53.47 327.98 53.47 328.98 53.47 329.98 53.47 330.98 53.47 331.98 53.47 332.98 53.47 333.98 53.47 334.98 53.47 335.98 53.47 336.98 53.47 337.98 53.47 338.98 53.47
05 Mar 2008 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 306.18 53.47 307.18 53.47 308.18 53.47 309.18 53.47 310.18 53.47 311.18 53.47 312.18 53.47 313.18 53.47 314.18 53.47 315.18 53.47 316.18 53.47 317.18 53.47 318.18 53.47 319.18 53.47 320.18 53.47 321.18 53.47 322.18 53.47 323.18 53.47 324.18 53.47 325.18 53.47 326.18 53.47 327.18 53.47 328.18 53.47 329.18 53.47 330.18 53.47 331.18 53.47 332.18 53.47 333.18 53.47 334.18 53.47 335.18 53.47 336.18 53.47 337.18 53.47 338.18 53.47 339.18 53.47
06 Mar 2008 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47 305.34 53.47 306.34 53.47 307.34 53.47 308.34 53.47 309.34 53.47 310.34 53.47 311.34 53.47 312.34 53.47 313.34 53.47 314.34 53.47 315.34 53.47 316.34 53.47 317.34 53.47 318.34 53.47 319.34 53.47 320.34 53.47 321.34 53.47 322.34 53.47 323.34 53.47 324.34 53.47 325.34 53.47 326.34 53.47 327.34 53.47 328.34 53.47 329.34 53.47 330.34 53.47 331.34 53.47 332.34 53.47 333.34 53.47 334.34 53.47 335.34 53.47 336.34 53.47 337.34 53.47 338.34 53.47 339.34 53.47
07 Mar 2008 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48 322.08 53.48 323.08 53.48 324.08 53.48 325.08 53.48 326.08 53.48 327.08 53.48 328.08 53.48 329.08 53.48 330.08 53.48 331.08 53.48 332.08 53.48 333.08 53.48 334.08 53.48 335.08 53.48 336.08 53.48 337.08 53.48 338.08 53.48 339.08 53.48 340.08 53.48
08 Mar 2008 298.23 53.30 299.23 53.30 300.23 53.30 301.23 53.30 302.23 53.30 303.23 53.30 304.23 53.30 305.23 53.30 306.23 53.30 307.23 53.30 308.23 53.30 309.23 53.30 310.23 53.30 311.23 53.30 312.23 53.30 313.23 53.30 314.23 53.30 315.23 53.30 316.23 53.30 317.23 53.30 318.23 53.30 319.23 53.30 320.23 53.30 321.23 53.30 322.23 53.30 323.23 53.30 324.23 53.30 325.23 53.30 326.23 53.30 327.23 53.30 328.23 53.30 329.23 53.30 330.23 53.30 331.23 53.30 332.23 53.30 333.23 53.30 334.23 53.30 335.23 53.30 336.23 53.30 337.23 53.30 338.23 53.30 339.23 53.30 340.23 53.30 341.23 53.30
09 Mar 2008 299.64 52.72 300.64 52.72 301.64 52.72 302.64 52.72 303.64 52.72 304.64 52.72 305.64 52.72 306.64 52.72 307.64 52.72 308.64 52.72 309.64 52.72 310.64 52.72 311.64 52.72 312.64 52.72 313.64 52.72 314.64 52.72 315.64 52.72 316.64 52.72 317.64 52.72 318.64 52.72 319.64 52.72 320.64 52.72 321.64 52.72 322.64 52.72 323.64 52.72 324.64 52.72 325.64 52.72 326.64 52.72 327.64 52.72 328.64 52.72 329.64 52.72 330.64 52.72 331.64 52.72 332.64 52.72 333.64 52.72 334.64 52.72 335.64 52.72 336.64 52.72 337.64 52.72 338.64 52.72 339.64 52.72 340.64 52.72
10 Mar 2008 300.42 52.14 301.42 52.14 302.42 52.14 303.42 52.14 304.42 52.14 305.42 52.14 306.42 52.14 307.42 52.14 308.42 52.14 309.42 52.14 310.42 52.14 311.42 52.14 312.42 52.14 313.42 52.14 314.42 52.14 315.42 52.14 316.42 52.14 317.42 52.14 318.42 52.14 319.42 52.14 320.42 52.14 321.42 52.14 322.42 52.14 323.42 52.14 324.42 52.14 325.42 52.14 326.42 52.14 327.42 52.14 328.42 52.14 329.42 52.14 330.42 52.14 331.42 52.14 332.42 52.14 333.42 52.14 334.42 52.14 335.42 52.14 336.42 52.14 337.42 52.14 338.42 52.14 339.42 52.14 340.42 52.14 341.42 52.14
11 Mar 2008 301.22 51.78 302.22 51.78 303.22 51.78 304.22 51.78 305.22 51.78 306.22 51.78 307.22 51.78 308.22 51.78 309.22 51.78 310.22 51.78 311.22 51.78 312.22 51.78 313.22 51.78 314.22 51.78 315.22 51.78 316.22 51.78 317.22 51.78 318.22 51.78 319.22 51.78 320.22 51.78 321.22 51.78 322.22 51.78 323.22 51.78 324.22 51.78 325.22 51.78 326.22 51.78 327.22 51.78 328.22 51.78 329.22 51.78 330.22 51.78 331.22 51.78 332.22 51.78 333.22 51.78 334.22 51.78 335.22 51.78 336.22 51.78 337.22 51.78 338.22 51.78 339.22 51.78 340.22 51.78 341.22 51.78 342.22 51.78
12 Mar 2008 302.03 51.62 303.03 51.62 304.03 51.62 305.03 51.62 306.03 51.62 307.03 51.62 308.03 51.62 309.03 51.62 310.03 51.62 311.03 51.62 312.03 51.62 313.03 51.62 314.03 51.62 315.03 51.62 316.03 51.62 317.03 51.62 318.03 51.62 319.03 51.62 320.03 51.62 321.03 51.62 322.03 51.62 323.03 51.62 324.03 51.62 325.03 51.62 326.03 51.62 327.03 51.62 328.03 51.62 329.03 51.62 330.03 51.62 331.03 51.62 332.03 51.62 333.03 51.62 334.03 51.62 335.03 51.62 336.03 51.62 337.03 51.62 338.03 51.62 339.03 51.62 340.03 51.62 341.03 51.62 342.03 51.62 343.03 51.62
13 Mar 2008 303.57 51.68 304.57 51.68 305.57 51.68 306.57 51.68 307.57 51.68 308.57 51.68 309.57 51.68 310.57 51.68 311.57 51.68 312.57 51.68 313.57 51.68 314.57 51.68 315.57 51.68 316.57 51.68 317.57 51.68 318.57 51.68 319.57 51.68 320.57 51.68 321.57 51.68 322.57 51.68 323.57 51.68 324.57 51.68 327.57 51.68 328.57 51.68 329.57 51.68 330.57 51.68 331.57 51.68 332.57 51.68 333.57 51.68 334.57 51.68 335.57 51.68 336.57 51.68 337.57 51.68 338.57 51.68 339.57 51.68 340.57 51.68 341.57 51.68 342.57 41.24 343.57 40.53
14 Mar 2008 309.42 51.74 310.42 51.74 311.42 51.74 312.42 51.74 313.42 51.74 314.42 47.42 315.42 46.88 316.42 46.32 317.42 35.85 318.42 35.62 319.42 35.37 320.42 35.12 323.42 51.74 324.42 51.74 325.42 51.74 326.42 51.74 327.42 51.74 328.42 51.74 329.42 51.74 330.42 51.74 331.42 51.74 332.42 51.74 333.42 51.74 334.42 51.74 335.42 51.74 336.42 51.74 337.42 51.74 338.42 51.74 339.42 51.74 340.42 51.74 341.42 51.74 342.42 51.74 343.42 51.74 344.42 51.74
15 Mar 2008 305.29 40.61 306.29 40.15 307.29 39.68 308.29 39.19 309.29 38.69 310.29 38.18 311.29 37.66 312.29 37.12 313.29 36.58 314.29 36.02 315.29 35.45 316.29 35.27 319.29 51.82 320.29 51.82 321.29 51.82 322.29 51.82 323.29 51.82 324.29 51.82 325.29 51.82 326.29 51.82 327.29 51.82 328.29 51.82 329.29 51.82 330.29 51.82 331.29 51.82 332.29 51.82 333.29 51.82 334.29 51.82 335.29 51.82 336.29 51.82 337.29 51.82 338.29 51.82 339.29 51.82 340.29 51.82 341.29 51.82 342.29 51.82 343.29 51.82 344.29 51.82 345.29 51.82
16 Mar 2008 306.18 39.02 307.18 38.56 308.18 38.08 309.18 37.59 310.18 37.09 311.18 36.58 312.18 36.07 313.18 35.54 314.18 35.01 315.18 51.92 316.18 51.92 317.18 51.92 318.18 51.92 319.18 51.92 320.18 51.92 321.18 51.92 322.18 51.92 323.18 51.92 324.18 51.92 325.18 51.92 326.18 51.92 327.18 51.92 328.18 51.92 329.18 51.92 330.18 51.92 331.18 51.92 332.18 51.92 333.18 51.92 334.18 51.92 335.18 51.92 336.18 51.92 337.18 51.92 338.18 51.92 339.18 51.92 340.18 51.92 341.18 51.92 342.18 51.92 343.18 51.92 344.18 51.92 345.18 51.92 346.18 04.01
17 Mar 2008 307.73 37.33 308.73 36.86 309.73 36.38 310.73 35.90 311.73 35.41 312.73 34.92 313.73 34.42 314.73 34.12 315.73 33.81 316.73 33.51 317.73 33.39 318.73 41.99 319.73 41.69 320.73 41.58 321.73 41.28 322.73 41.18 323.73 40.87 324.73 40.77 325.73 40.68 326.73 40.58 327.73 40.49 328.73 40.41 329.73 40.33 330.73 40.25 331.73 40.19 332.73 40.13 333.73 40.07 334.73 40.03 335.73 39.99 336.73 39.97 337.73 39.75 338.73 05.09 339.73 05.01 340.73 05.12 341.73 05.02 342.73 04.91 343.73 04.99 344.73 04.87 345.73 04.94 346.73 04.80
18 Mar 2008 308.66 36.15 309.66 35.70 310.66 35.24 311.66 34.78 312.66 34.32 313.66 33.85 314.66 33.59 315.66 33.31 316.66 33.04 317.66 32.97 318.66 32.70 319.66 32.62 320.66 32.55 321.66 32.28 322.66 32.21 323.66 32.15 324.66 32.09 325.66 32.03 326.66 31.98 327.66 31.93 328.66 31.69 329.66 31.65 330.66 31.62 331.66 06.37 332.66 06.33 333.66 06.29 334.66 06.23 335.66 06.35 336.66 06.27 337.66 06.18 338.66 06.07 339.66 05.96 340.66 06.04 341.66 05.91 342.66 05.77 343.66 05.83 344.66 05.67 345.66 05.72 346.66 05.55 347.66 05.58
19 Mar 2008 309.62 35.21 310.62 34.78 311.62 34.35 312.62 33.91 313.62 33.48 314.62 33.24 315.62 33.00 316.62 32.76 317.62 32.52 318.62 32.48 319.62 32.24 320.62 32.21 321.62 31.97 322.62 31.94 323.62 31.91 324.62 31.68 325.62 31.66 326.62 31.64 327.62 31.43 328.62 31.41 329.62 31.41 330.62 31.41 331.62 07.85 332.62 07.77 333.62 07.68 334.62 07.58 335.62 07.47 336.62 07.35 337.62 07.22 338.62 07.08 339.62 07.14 340.62 06.98 341.62 06.82 342.62 06.86 343.62 06.69 344.62 06.51 345.62 06.52 346.62 06.33 347.62 06.34 348.62 06.14
20 Mar 2008 310.60 34.49 311.60 34.09 312.60 33.68 313.60 33.27 314.60 32.86 315.60 32.65 316.60 32.44 317.60 32.23 318.60 32.22 319.60 32.01 320.60 31.80 321.60 31.80 322.60 31.59 323.60 31.59 324.60 31.39 325.60 31.40 326.60 31.40 327.60 31.21 328.60 31.23 329.60 31.05 330.60 31.07 331.60 31.09 332.60 09.06 333.60 08.93 334.60 08.79 335.60 08.64 336.60 08.48 337.60 08.31 338.60 08.34 339.60 08.16 340.60 07.98 341.60 07.98 342.60 07.79 343.60 07.59 344.60 07.58 345.60 07.37 346.60 07.35 347.60 07.14 348.60 07.11 349.60 06.88
21 Mar 2008 311.37 34.28 312.37 33.90 313.37 33.51 314.37 33.13 315.37 32.94 316.37 32.56 317.37 32.37 318.37 32.18 319.37 32.00 320.37 32.02 321.37 31.83 322.37 31.65 323.37 31.68 324.37 31.50 325.37 31.52 326.37 31.35 327.37 31.38 328.37 31.22 329.37 31.25 330.37 31.09 331.37 31.14 332.37 30.98 333.37 31.03 334.37 10.25 335.37 10.06 336.37 10.07 337.37 09.87 338.37 09.66 339.37 09.45 340.37 09.43 341.37 09.21 342.37 08.98 343.37 08.95 344.37 08.72 345.37 26.15 346.37 25.65 347.37 25.36 348.37 25.07 349.37 24.94 350.37 24.86
22 Mar 2008 312.40 33.98 313.40 33.61 314.40 33.25 315.40 32.88 316.40 32.72 317.40 32.35 318.40 32.19 319.40 32.02 320.40 31.86 321.40 31.70 322.40 31.74 323.40 31.58 324.40 31.42 325.40 31.46 326.40 31.31 327.40 31.16 328.40 31.21 329.40 31.06 330.40 31.11 331.40 30.97 332.40 30.83 333.40 30.90 334.40 30.76 335.40 29.69 336.40 11.35 337.40 11.11 338.40 11.67 339.40 27.14 340.40 27.01 341.40 26.81 342.40 26.73 343.40 26.75 344.40 26.68 345.40 26.50 346.40 26.01 347.40 25.72 348.40 25.43 349.40 25.14 350.40 24.86 351.40 24.79
23 Mar 2008 313.46 33.87 314.46 33.52 315.46 33.18 316.46 32.83 317.46 32.48 318.46 32.33 319.46 32.19 320.46 32.04 321.46 31.89 322.46 31.75 323.46 31.61 324.46 31.46 325.46 31.32 326.46 31.38 327.46 31.24 328.46 31.11 329.46 31.17 330.46 31.04 331.46 30.91 332.46 30.78 333.46 30.85 334.46 30.73 335.46 30.61 336.46 30.66 337.46 28.97 338.46 28.08 339.46 27.53 340.46 27.19 341.46 27.02 342.46 26.99 343.46 26.91 344.46 26.79 345.46 26.61 346.46 26.58 347.46 26.15 348.46 25.86 349.46 25.58 350.46 25.30 351.46 25.02 352.46 24.74
24 Mar 2008 314.36 34.03 315.36 33.70 316.36 33.37 317.36 33.03 318.36 32.70 319.36 32.57 320.36 32.24 321.36 32.10 322.36 31.97 323.36 31.84 324.36 31.71 325.36 31.58 326.36 31.46 327.36 31.33 328.36 31.40 329.36 31.28 330.36 31.16 331.36 31.03 332.36 30.91 333.36 30.80 334.36 30.88 335.36 30.76 336.36 30.65 337.36 30.54 338.36 30.63 339.36 29.44 340.36 28.82 341.36 28.45 342.36 27.64 343.36 27.35 344.36 27.17 345.36 27.07 346.36 26.78 347.36 26.86 348.36 26.62 349.36 26.37 350.36 25.89 351.36 25.61 352.36 25.33 353.36 25.05 354.36 24.78
25 Mar 2008 315.48 34.35 316.48 34.03 317.48 33.71 318.48 33.39 319.48 33.07 320.48 32.75 321.48 32.63 322.48 32.31 323.48 32.19 324.48 32.07 325.48 31.95 326.48 31.83 327.48 31.71 328.48 31.60 329.48 31.48 330.48 31.37 331.48 31.25 332.48 31.14 333.48 31.23 334.48 31.12 335.48 31.01 336.48 30.90 337.48 30.80 338.48 30.69 339.48 30.59 340.48 30.69 341.48 30.20 342.48 29.30 343.48 28.79 344.48 28.50 345.48 28.16 346.48 27.63 347.48 27.51 348.48 27.19 349.48 27.05 350.48 26.77 351.48 26.49 352.48 26.21 353.48 25.93 354.48 25.65 355.48 25.38
26 Mar 2008 316.62 34.71 317.62 34.40 318.62 34.09 319.62 33.78 320.62 33.47 321.62 33.16 322.62 32.85 323.62 32.74 324.62 32.43 325.62 32.32 326.62 32.21 327.62 32.10 328.62 31.99 329.62 31.88 330.62 31.78 331.62 31.67 332.62 31.56 333.62 31.46 334.62 31.35 335.62 31.25 336.62 31.15 337.62 31.05 338.62 30.95 339.62 30.85 340.62 30.75 341.62 30.65 342.62 30.56 343.62 30.66 344.62 30.31 345.62 29.60 346.62 28.88 347.62 28.50 348.62 28.21 349.62 27.72 350.62 27.44 351.62 27.15 352.62 26.87 353.62 26.59 354.62 26.31 355.62 26.03 356.62 25.76
27 Mar 2008 317.80 35.56 318.80 35.26 319.80 34.96 320.80 34.65 321.80 34.35 322.80 34.05 323.80 33.75 324.80 33.44 325.80 33.14 326.80 33.04 327.80 32.94 328.80 32.64 329.80 32.53 330.80 32.43 331.80 32.33 332.80 32.23 333.80 32.13 334.80 32.03 335.80 31.93 336.80 31.83 337.80 31.73 338.80 31.64 339.80 31.54 340.80 31.45 341.80 31.35 342.80 31.26 343.80 31.16 344.80 31.07 345.80 30.98 346.80 30.89 347.80 30.80 348.80 30.52 349.80 29.91 350.80 29.31 351.80 28.70 352.80 28.17 353.80 27.89 354.80 27.61 355.80 27.33 356.80 27.05 357.80 26.77
28 Mar 2008 318.42 36.89 319.42 36.60 320.42 36.30 321.42 36.01 322.42 35.71 323.42 35.42 324.42 35.12 325.42 34.83 326.42 34.53 327.42 34.23 328.42 33.94 329.42 33.84 330.42 33.55 331.42 33.45 332.42 33.35 333.42 33.26 334.42 33.16 335.42 32.87 336.42 32.77 337.42 32.68 338.42 32.58 339.42 32.49 340.42 32.39 341.42 32.30 342.42 32.21 343.42 32.12 344.42 32.03 345.42 31.94 346.42 31.84 347.42 31.76 348.42 31.67 349.42 31.58 350.42 31.49 351.42 31.41 352.42 31.32 353.42 31.06 354.42 30.52 355.42 29.98 356.42 29.44 357.42 28.91 358.42 28.37 359.42 27.95
29 Mar 2008 319.66 38.37 320.66 38.09 321.66 37.80 322.66 37.51 323.66 37.22 324.66 36.93 325.66 36.64 326.66 36.35 327.66 36.06 328.66 35.77 329.66 35.48 330.66 35.18 331.66 34.89 332.66 34.80 333.66 34.51 334.66 34.42 335.66 34.33 336.66 34.23 337.66 33.94 338.66 33.85 339.66 33.76 340.66 33.67 341.66 33.58 342.66 33.49 343.66 33.20 344.66 33.11 345.66 33.02 346.66 32.93 347.66 32.84 348.66 32.75 349.66 32.66 350.66 32.58 351.66 32.49 352.66 32.40 353.66 32.32 354.66 32.23 355.66 32.15 356.66 32.06 357.66 31.78 358.66 31.50 359.66 31.22 000.66 30.80
30 Mar 2008 320.94 40.14 321.94 39.86 322.94 39.58 323.94 39.29 324.94 39.01 325.94 38.73 326.94 38.44 327.94 38.15 328.94 37.87 329.94 37.58 330.94 37.29 331.94 37.01 332.94 36.72 333.94 36.43 334.94 36.14 335.94 36.06 336.94 35.77 337.94 35.68 338.94 35.39 339.94 35.30 340.94 35.21 341.94 35.13 342.94 34.84 343.94 34.75 344.94 34.66 345.94 34.57 346.94 34.48 347.94 34.39 348.94 34.11 349.94 34.02 350.94 33.93 351.94 33.84 352.94 33.76 353.94 33.67 354.94 33.58 355.94 33.50 356.94 33.41 357.94 33.33 358.94 33.24 359.94 33.16 000.94 33.08 001.94 32.79
31 Mar 2008 322.25 42.09 323.25 41.82 324.25 41.54 325.25 41.26 326.25 40.98 327.25 40.70 328.25 40.42 329.25 40.14 330.25 39.85 331.25 39.57 332.25 39.29 333.25 39.00 334.25 38.72 335.25 38.44 336.25 38.15 337.25 37.87 338.25 37.58 339.25 37.30 340.25 37.21 341.25 36.92 342.25 36.84 343.25 36.75 344.25 36.47 345.25 36.38 346.25 36.29 347.25 36.20 348.25 35.92 349.25 35.83 350.25 35.74 351.25 35.66 352.25 35.57 353.25 35.28 354.25 35.19 355.25 35.11 356.25 35.02 357.25 34.93 358.25 34.85 359.25 34.76 000.25 34.68 001.25 34.59 002.25 34.51 003.25 34.42
01 Apr 2008 323.59 44.05 324.59 43.77 325.59 43.50 326.59 43.22 327.59 42.95 328.59 42.67 329.59 42.40 330.59 42.12 331.59 41.84 332.59 41.56 333.59 41.28 334.59 41.00 335.59 40.72 336.59 40.44 337.59 40.16 338.59 39.88 339.59 39.60 340.59 39.31 341.59 39.03 342.59 38.75 343.59 38.66 344.59 38.38 345.59 38.29 346.59 38.01 347.59 37.92 348.59 37.84 349.59 37.55 350.59 37.46 351.59 37.38 352.59 37.09 353.59 37.00 354.59 36.92 355.59 36.83 356.59 36.54 357.59 36.45 358.59 36.37 359.59 36.28 000.59 36.19 001.59 36.11 002.59 36.02 003.59 35.93 004.59 35.84
02 Apr 2008 324.07 46.06 325.07 45.79 326.07 45.52 327.07 45.25 328.07 44.98 329.07 44.71 330.07 44.43 331.07 44.16 332.07 43.89 333.07 43.61 334.07 43.34 335.07 43.06 336.07 42.79 337.07 42.51 338.07 42.23 339.07 41.95 340.07 41.67 341.07 41.40 342.07 41.11 343.07 40.83 344.07 40.55 345.07 40.27 346.07 39.99 347.07 39.70 348.07 39.62 349.07 39.34 350.07 39.25 351.07 38.97 352.07 38.88 353.07 38.79 354.07 38.51 355.07 38.42 356.07 38.33 357.07 38.05 358.07 37.96 359.07 37.87 000.07 37.78 001.07 37.49 002.07 37.41 003.07 37.32 004.07 37.23 005.07 37.14 006.07 37.05 007.07 36.96
03 Apr 2008 325.49 47.51 326.49 47.24 327.49 46.98 328.49 46.71 329.49 46.45 330.49 46.18 331.49 45.91 332.49 45.64 333.49 45.37 334.49 45.10 335.49 44.83 336.49 44.56 337.49 44.29 338.49 44.01 339.49 43.74 340.49 43.46 341.49 43.19 342.49 42.91 343.49 42.63 344.49 42.35 345.49 42.07 346.49 41.79 347.49 41.51 348.49 41.23 349.49 40.95 350.49 40.66 351.49 40.38 352.49 40.30 353.49 40.01 354.49 39.92 355.49 39.64 356.49 39.55 357.49 39.46 358.49 39.18 359.49 39.09 000.49 39.00 001.49 38.71 002.49 38.62 003.49 38.53 004.49 38.44 005.49 38.15 006.49 38.06 007.49 37.97 008.49 37.88
04 Apr 2008 326.94 48.59 327.94 48.33 328.94 48.07 329.94 47.81 330.94 47.55 331.94 47.29 332.94 47.03 333.94 46.76 334.94 46.50 335.94 46.23 336.94 45.96 337.94 45.69 338.94 45.42 339.94 45.15 340.94 44.88 341.94 44.61 342.94 44.33 343.94 44.06 344.94 43.78 345.94 43.51 346.94 43.23 347.94 42.95 348.94 42.67 349.94 42.39 350.94 42.11 351.94 41.83 352.94 41.55 353.94 41.26 354.94 40.98 355.94 40.69 356.94 40.60 357.94 40.32 358.94 40.23 359.94 39.94 000.94 39.85 001.94 39.76 002.94 39.47 003.94 39.38 004.94 39.29 005.94 38.99 006.94 38.90 007.94 38.81 008.94 38.71 009.94 38.62
05 Apr 2008 328.43 49.34 329.43 49.09 330.43 48.83 331.43 48.57 332.43 48.32 333.43 48.06 334.43 47.80 335.43 47.54 336.43 47.28 337.43 47.01 338.43 46.75 339.43 46.48 340.43 46.22 341.43 45.95 342.43 45.68 343.43 45.41 344.43 45.14 345.43 44.87 346.43 44.59 347.43 44.32 348.43 44.04 349.43 43.77 350.43 43.49 351.43 43.21 352.43 42.93 353.43 42.65 354.43 42.36 355.43 42.08 356.43 41.80 357.43 41.51 358.43 41.22 359.43 40.93 000.43 40.84 001.43 40.55 002.43 40.46 003.43 40.17 004.43 40.08 005.43 39.78 006.43 39.69 007.43 39.59 008.43 39.30 009.43 39.20 010.43 39.10 011.43 39.00
06 Apr 2008 329.96 49.79 330.96 49.55 331.96 49.30 332.96 49.04 333.96 48.79 334.96 48.54 335.96 48.28 336.96 48.02 337.96 47.77 338.96 47.51 339.96 47.25 340.96 46.98 341.96 46.72 342.96 46.46 343.96 46.19 344.96 45.92 345.96 45.65 346.96 45.38 347.96 45.11 348.96 44.84 349.96 44.56 350.96 44.29 351.96 44.01 352.96 43.73 353.96 43.45 354.96 43.17 355.96 42.88 356.96 42.60 357.96 42.31 358.96 42.03 359.96 41.74 000.96 41.45 001.96 41.16 002.96 40.86 003.96 40.77 004.96 40.47 005.96 40.18 006.96 40.08 007.96 39.98 008.96 39.68 009.96 39.58 010.96 39.48 011.96 39.17 012.96 39.07
07 Apr 2008 331.52 50.02 332.52 49.77 333.52 49.53 334.52 49.28 335.52 49.03 336.52 48.78 337.52 48.53 338.52 48.28 339.52 48.02 340.52 47.77 341.52 47.51 342.52 47.25 343.52 46.99 344.52 46.73 345.52 46.46 346.52 46.20 347.52 45.93 348.52 45.66 349.52 45.39 350.52 45.12 351.52 44.84 352.52 44.57 353.52 44.29 354.52 44.01 355.52 43.73 356.52 43.45 357.52 43.16 358.52 42.87 359.52 42.58 000.52 42.29 001.52 42.00 002.52 41.71 003.52 41.41 004.52 41.12 005.52 40.82 006.52 40.52 007.52 40.42 008.52 40.11 009.52 40.01 010.52 39.70 011.52 39.59 012.52 39.49 013.52 39.18 014.52 39.06
08 Apr 2008 331.92 50.36 332.92 50.12 333.92 49.88 334.92 49.64 335.92 49.39 336.92 49.15 337.92 48.90 338.92 48.66 339.92 48.41 340.92 48.16 341.92 47.90 342.92 47.65 343.92 47.39 344.92 47.13 345.92 46.87 346.92 46.61 347.92 46.34 348.92 46.08 349.92 45.81 350.92 45.54 351.92 45.27 352.92 44.99 353.92 44.71 354.92 44.43 355.92 44.15 356.92 43.87 357.92 43.58 358.92 43.30 359.92 43.01 000.92 42.72 001.92 42.42 002.92 42.12 003.92 41.83 004.92 41.53 005.92 41.22 006.92 40.92 007.92 40.61 008.92 40.30 009.92 39.99 010.92 39.88 011.92 39.57 012.92 39.45 013.92 39.33 014.92 39.02 015.92 38.89 016.92 38.77
09 Apr 2008 333.56 50.27 334.56 50.03 335.56 49.80 336.56 49.56 337.56 49.32 338.56 49.08 339.56 48.84 340.56 48.59 341.56 48.34 342.56 48.10 343.56 47.84 344.56 47.59 345.56 47.33 346.56 47.08 347.56 46.82 348.56 46.55 349.56 46.29 350.56 46.02 351.56 45.75 352.56 45.48 353.56 45.20 354.56 44.93 355.56 44.65 356.56 44.37 357.56 44.08 358.56 43.79 359.56 43.50 000.56 43.21 001.56 42.91 002.56 42.62 003.56 42.32 004.56 42.01 005.56 41.71 006.56 41.40 007.56 41.09 008.56 40.77 009.56 40.46 010.56 40.14 011.56 39.82 012.56 39.50 013.56 39.37 014.56 39.24 015.56 38.92 016.56 38.78 017.56 38.65 018.56 38.52
10 Apr 2008 335.24 50.08 336.24 49.85 337.24 49.62 338.24 49.38 339.24 49.15 340.24 48.91 341.24 48.67 342.24 48.42 343.24 48.18 344.24 47.93 345.24 47.68 346.24 47.42 347.24 47.17 348.24 46.91 349.24 46.65 350.24 46.38 351.24 46.12 352.24 45.85 353.24 45.57 354.24 45.30 355.24 45.02 356.24 44.74 357.24 44.45 358.24 44.16 359.24 43.87 000.24 43.58 001.24 43.28 002.24 42.98 003.24 42.68 004.24 42.37 005.24 42.06 006.24 41.75 007.24 41.43 008.24 41.11 009.24 40.79 010.24 40.46 011.24 40.14 012.24 39.80 013.24 39.47 014.24 39.13 015.24 38.99 016.24 38.85 017.24 38.51 018.24 38.36 019.24 38.21 020.24 38.06
11 Apr 2008 336.95 50.44 337.95 49.95 338.95 49.43 339.95 49.13 340.95 48.90 341.95 48.66 342.95 48.42 343.95 48.17 344.95 47.93 345.95 47.68 346.95 47.43 347.95 47.17 348.95 46.91 349.95 46.65 350.95 46.39 351.95 46.12 352.95 45.85 353.95 45.57 354.95 45.29 355.95 45.01 356.95 44.72 357.95 44.44 358.95 44.14 359.95 43.85 000.95 43.54 001.95 43.24 002.95 42.93 003.95 42.62 004.95 42.31 005.95 41.99 006.95 41.66 007.95 41.34 008.95 41.00 009.95 40.67 010.95 40.33 011.95 39.99 012.95 39.64 013.95 39.29 014.95 38.94 015.95 38.79 016.95 38.43 017.95 38.26 018.95 38.10 019.95 37.93 020.95 37.56 021.95 37.39
12 Apr 2008 338.70 51.39 339.70 50.89 340.70 50.36 341.70 49.78 342.70 49.14 343.70 48.43 344.70 48.10 345.70 47.86 346.70 47.61 347.70 47.36 348.70 47.10 349.70 46.84 350.70 46.58 351.70 46.31 352.70 46.04 353.70 45.76 354.70 45.48 355.70 45.20 356.70 44.91 357.70 44.62 358.70 44.33 359.70 44.03 000.70 43.72 001.70 43.41 002.70 43.10 003.70 42.78 004.70 42.46 005.70 42.13 006.70 41.80 007.70 41.46 008.70 41.12 009.70 40.77 010.70 40.42 011.70 40.06 012.70 39.70 013.70 39.34 014.70 38.97 015.70 38.60 016.70 38.22 017.70 38.04 018.70 37.86 019.70 37.67 020.70 37.48 021.70 37.28 022.70 37.09 023.70 36.89
13 Apr 2008 340.49 52.46 341.49 51.97 342.49 51.43 343.49 50.83 344.49 50.16 345.49 49.39 346.49 48.49 347.49 47.48 348.49 47.23 349.49 46.97 350.49 46.71 351.49 46.44 352.49 46.17 353.49 45.89 354.49 45.61 355.49 45.32 356.49 45.03 357.49 44.74 358.49 44.44 359.49 44.13 000.49 43.82 001.49 43.50 002.49 43.18 003.49 42.85 004.49 42.52 005.49 42.18 006.49 41.84 007.49 41.49 008.49 41.13 009.49 40.77 010.49 40.40 011.49 40.03 012.49 39.65 013.49 39.27 014.49 38.88 015.49 38.49 016.49 38.09 017.49 37.69 018.49 37.48 019.49 37.27 020.49 37.05 021.49 36.83 022.49 36.60 023.49 36.58 024.49 36.34 025.49 36.11
14 Apr 2008 342.30 52.78 343.30 52.78 344.30 52.78 345.30 52.19 346.30 51.50 347.30 50.68 348.30 49.65 349.30 48.27 350.30 46.78 351.30 46.51 352.30 46.24 353.30 45.96 354.30 45.67 355.30 45.38 356.30 45.08 357.30 44.78 358.30 44.47 359.30 44.16 000.30 43.84 001.30 43.51 002.30 43.18 003.30 42.84 004.30 42.50 005.30 42.14 006.30 41.78 007.30 41.42 008.30 41.04 009.30 40.66 010.30 40.28 011.30 39.88 012.30 39.48 013.30 39.08 014.30 38.66 015.30 38.24 016.30 37.82 017.30 37.39 018.30 37.15 019.30 36.90 020.30 36.66 021.30 36.40 022.30 36.34 023.30 36.08 024.30 36.02 025.30 35.75 026.30 35.68 027.30 35.41
15 Apr 2008 344.15 52.43 345.15 52.43 346.15 52.43 347.15 52.43 348.15 52.43 349.15 52.43 350.15 51.68 351.15 50.08 352.15 46.25 353.15 45.97 354.15 45.68 355.15 45.38 356.15 45.07 357.15 44.76 358.15 44.45 359.15 44.12 000.15 43.79 001.15 43.45 002.15 43.10 003.15 42.75 004.15 42.38 005.15 42.01 006.15 41.63 007.15 41.24 008.15 40.85 009.15 40.44 010.15 40.03 011.15 39.61 012.15 39.18 013.15 38.74 014.15 38.30 015.15 37.85 016.15 37.38 017.15 36.92 018.15 36.64 019.15 36.36 020.15 36.27 021.15 35.98 022.15 35.68 023.15 35.57 024.15 35.47 025.15 35.36 026.15 35.04 027.15 34.93 028.15 34.82 029.15 34.70
16 Apr 2008 346.03 52.12 347.03 52.12 348.03 52.12 349.03 52.12 350.03 52.12 351.03 52.12 352.03 52.12 353.03 52.12 354.03 45.62 355.03 45.31 356.03 45.00 357.03 44.67 358.03 44.34 359.03 44.00 000.03 43.65 001.03 43.30 002.03 42.93 003.03 42.55 004.03 42.17 005.03 41.77 006.03 41.37 007.03 40.95 008.03 40.53 009.03 40.09 010.03 39.64 011.03 39.19 012.03 38.72 013.03 38.24 014.03 37.76 015.03 37.26 016.03 36.76 017.03 36.44 018.03 36.12 019.03 35.79 020.03 35.65 021.03 35.30 022.03 35.15 023.03 35.00 026.03 52.12 027.03 52.12 028.03 52.12 029.03 52.12 030.03 52.12 031.03 52.12
17 Apr 2008 346.25 51.82 347.25 51.82 348.25 51.82 349.25 51.82 350.25 51.82 351.25 51.82 352.25 51.82 353.25 51.82 354.25 51.82 355.25 51.82 356.25 51.82 357.25 51.82 358.25 51.82 359.25 51.82 000.25 51.82 001.25 51.82 002.25 42.52 003.25 42.11 004.25 41.70 005.25 41.26 006.25 40.82 007.25 40.36 008.25 39.89 009.25 39.41 010.25 38.92 011.25 38.41 012.25 37.89 013.25 37.36 014.25 36.82 015.25 36.26 016.25 35.89 017.25 35.52 018.25 35.33 019.25 34.94 020.25 34.73 021.25 34.72 022.25 34.51 025.25 51.82 026.25 51.82 027.25 51.82 028.25 51.82 029.25 51.82 030.25 51.82 031.25 51.82 032.25 51.82 033.25 51.82 034.25 51.82
18 Apr 2008 348.18 51.74 349.18 51.74 350.18 51.74 351.18 51.74 352.18 51.74 353.18 51.74 354.18 51.74 355.18 51.74 356.18 51.74 357.18 51.74 358.18 51.74 359.18 51.74 000.18 51.74 001.18 51.74 002.18 51.74 003.18 51.74 004.18 51.74 005.18 51.74 006.18 51.74 007.18 51.74 008.18 51.74 009.18 51.74 010.18 51.74 011.18 51.74 012.18 47.13 013.18 46.58 014.18 46.01 015.18 35.31 016.18 34.86 017.18 34.61 018.18 34.55 019.18 34.27 020.18 34.00 024.18 51.74 025.18 51.74 026.18 51.74 027.18 51.74 028.18 51.74 029.18 51.74 030.18 51.74 031.18 51.74 032.18 51.74
19 Apr 2008 350.13 51.67 351.13 51.67 352.13 51.67 353.13 51.67 354.13 51.67 355.13 51.67 356.13 51.67 357.13 51.67 358.13 51.67 359.13 51.67 000.13 51.67 001.13 51.67 002.13 51.67 003.13 51.67 004.13 51.67 005.13 51.67 006.13 51.67 007.13 51.67 008.13 51.67 009.13 51.67 010.13 51.67 011.13 51.67 012.13 51.67 013.13 51.67 014.13 51.67 015.13 51.67 016.13 51.67 017.13 51.67 018.13 51.67 022.13 51.67 023.13 51.67 024.13 51.67 025.13 51.67 026.13 51.67 027.13 40.80 028.13 40.71 029.13 40.64 030.13 40.59 031.13 40.56 032.13 40.36 033.13 40.37 034.13 40.21 035.13 11.29 036.13 11.26
20 Apr 2008 352.09 51.62 353.09 51.62 354.09 51.62 355.09 51.62 356.09 51.62 357.09 51.62 358.09 51.62 359.09 51.62 000.09 51.62 001.09 51.62 002.09 51.62 003.09 51.62 004.09 51.62 005.09 51.62 006.09 51.62 007.09 51.62 008.09 51.62 009.09 51.62 010.09 51.62 011.09 51.62 012.09 51.62 013.09 51.62 014.09 51.62 015.09 51.62 016.09 51.62 017.09 51.62 018.09 51.62 019.09 51.62 020.09 51.62 021.09 51.62 022.09 51.62 023.09 51.62 024.09 51.62 025.09 51.62 026.09 51.62 027.09 51.62 028.09 51.62 029.09 51.62 030.09 51.62 031.09 51.62 032.09 51.62 033.09 51.62 034.09 51.62 035.09 51.62 036.09 51.62 037.09 51.62 038.09 51.62 039.09 51.62 040.09 51.62
21 Apr 2008 354.07 51.58 355.07 51.58 356.07 51.58 357.07 51.58 358.07 51.58 359.07 51.58 000.07 51.58 001.07 51.58 002.07 51.58 003.07 51.58 004.07 51.58 005.07 51.58 006.07 51.58 007.07 51.58 008.07 51.58 009.07 51.58 010.07 51.58 011.07 51.58 012.07 51.58 013.07 51.58 014.07 51.58 015.07 51.58 016.07 51.58 017.07 51.58 018.07 51.58 019.07 51.58 020.07 51.58 021.07 51.58 022.07 51.58 023.07 51.58 024.07 51.58 025.07 51.58 026.07 51.58 027.07 51.58 028.07 51.58 029.07 51.58 030.07 51.58 031.07 51.58 032.07 51.58 033.07 51.58 034.07 51.58 035.07 51.58 036.07 51.58 037.07 51.58 038.07 51.58 039.07 51.58 040.07 01.33 041.07 01.25 042.07 01.36
22 Apr 2008 356.07 51.54 357.07 51.54 358.07 51.54 359.07 51.54 000.07 51.54 001.07 51.54 002.07 51.54 003.07 51.54 004.07 51.54 005.07 51.54 006.07 51.54 007.07 51.54 008.07 51.54 009.07 51.54 010.07 51.54 011.07 51.54 012.07 51.54 013.07 51.54 014.07 51.54 015.07 51.54 016.07 51.54 017.07 51.54 018.07 51.54 019.07 51.54 020.07 51.54 021.07 51.54 022.07 51.54 023.07 51.54 024.07 51.54 025.07 51.54 026.07 51.54 027.07 51.54 028.07 51.54 029.07 51.54 030.07 51.54 031.07 51.54 032.07 51.54 033.07 51.54 034.07 51.54 035.07 51.54 036.07 51.54 037.07 00.85 038.07 00.98 039.07 00.90 040.07 01.01 041.07 01.12 042.07 01.22 043.07 01.12 044.07 01.21
23 Apr 2008 358.07 51.72 359.07 51.72 000.07 51.72 001.07 51.72 002.07 51.72 003.07 51.72 004.07 51.72 005.07 51.72 006.07 51.72 007.07 51.72 008.07 51.72 009.07 51.72 010.07 51.72 011.07 51.72 012.07 51.72 013.07 51.72 014.07 51.72 015.07 51.72 016.07 51.72 017.07 51.72 018.07 51.72 019.07 51.72 020.07 51.72 021.07 51.72 022.07 51.72 023.07 51.72 024.07 51.72 025.07 51.72 026.07 51.72 027.07 51.72 028.07 51.72 029.07 51.72 030.07 51.72 031.07 51.72 032.07 51.72 033.07 51.72 037.07 01.01 038.07 01.12 039.07 01.02 040.07 01.12 041.07 01.22 042.07 01.11 043.07 01.19 044.07 01.27 045.07 01.35 046.07 01.42
24 Apr 2008 000.07 51.90 001.07 51.90 002.07 51.90 003.07 51.90 004.07 51.90 005.07 51.90 006.07 51.90 007.07 51.90 008.07 51.90 009.07 51.90 010.07 51.90 011.07 51.90 012.07 51.90 013.07 51.90 014.07 51.90 015.07 51.90 016.07 51.90 017.07 51.90 018.07 51.90 019.07 51.90 020.07 51.90 021.07 51.90 022.07 51.90 023.07 51.90 024.07 51.90 025.07 51.90 026.07 51.90 027.07 51.90 028.07 51.90 029.07 51.90 030.07 51.90 040.07 01.26 041.07 01.34 042.07 01.42 043.07 01.29 044.07 01.36 045.07 01.42 046.07 01.48 047.07 01.54 048.07 01.39
25 Apr 2008 002.08 52.08 003.08 52.08 004.08 52.08 005.08 52.08 006.08 52.08 007.08 52.08 008.08 52.08 009.08 52.08 010.08 52.08 011.08 52.08 012.08 52.08 013.08 52.08 014.08 52.08 015.08 52.08 016.08 52.08 017.08 52.08 018.08 52.08 019.08 52.08 020.08 52.08 021.08 52.08 022.08 52.08 023.08 52.08 024.08 52.08 025.08 52.08 026.08 52.08 027.08 52.08 038.08 01.44 041.08 01.47 042.08 01.54 043.08 01.60 044.08 01.46 045.08 01.51 046.08 01.56 047.08 01.61 048.08 01.65 049.08 01.69 050.08 01.72
26 Apr 2008 004.08 52.47 005.08 52.47 006.08 52.47 007.08 52.47 008.08 52.47 009.08 52.47 010.08 52.47 011.08 52.47 012.08 52.47 013.08 52.47 014.08 52.47 015.08 52.47 016.08 52.47 017.08 52.47 018.08 52.47 019.08 52.47 020.08 52.47 021.08 52.47 022.08 52.47 023.08 52.47 024.08 52.47 034.08 01.69 036.08 01.66 037.08 01.74 038.08 01.81 039.08 01.88 040.08 01.94 041.08 01.80 042.08 01.86 043.08 01.91 044.08 01.96 045.08 02.00 046.08 02.04 047.08 01.88 048.08 01.91 049.08 01.94 050.08 01.97 051.08 01.99 052.08 02.01
27 Apr 2008 006.07 52.87 007.07 52.87 008.07 52.87 009.07 52.87 010.07 52.87 011.07 52.87 012.07 52.87 013.07 52.87 014.07 52.87 015.07 52.87 016.07 52.87 017.07 52.87 018.07 52.87 019.07 52.87 020.07 52.87 021.07 52.87 029.07 01.88 030.07 01.97 031.07 02.06 032.07 01.95 033.07 02.03 034.07 02.11 035.07 02.18 036.07 02.25 037.07 02.11 038.07 02.17 039.07 02.23 040.07 02.28 041.07 02.33 042.07 02.37 043.07 02.41 044.07 02.25 045.07 02.28 046.07 02.31 047.07 02.34 048.07 02.36 049.07 02.38 050.07 02.40 051.07 02.42 052.07 02.43 053.07 02.23 054.07 02.24
28 Apr 2008 008.06 53.27 009.06 53.27 010.06 53.27 011.06 53.27 012.06 53.27 013.06 53.27 014.06 53.27 015.06 53.27 016.06 53.27 017.06 53.27 018.06 53.27 019.06 01.86 021.06 01.92 022.06 02.04 023.06 02.16 024.06 02.07 025.06 02.17 026.06 02.27 027.06 02.37 028.06 02.26 029.06 02.34 030.06 02.42 031.06 02.50 032.06 02.57 033.06 02.64 034.06 02.51 035.06 02.57 036.06 02.62 037.06 02.67 038.06 02.72 039.06 02.77 040.06 02.81 041.06 02.64 042.06 02.68 043.06 02.71 044.06 02.73 045.06 02.76 046.06 02.78 047.06 02.79 048.06 02.81 049.06 02.82 050.06 02.63 051.06 02.63 052.06 02.63 053.06 02.63 054.06 02.63 055.06 02.62 056.06 02.61
29 Apr 2008 010.03 53.67 011.03 53.67 012.03 53.67 013.03 53.67 014.03 53.67 015.03 02.16 016.03 02.29 017.03 02.23 018.03 02.35 019.03 02.47 020.03 02.59 021.03 02.49 022.03 02.60 023.03 02.70 024.03 02.79 025.03 02.68 026.03 02.77 027.03 02.85 028.03 02.92 029.03 02.99 030.03 03.06 031.03 02.92 032.03 02.98 033.03 03.04 034.03 03.09 035.03 03.14 036.03 03.18 037.03 03.02 038.03 03.06 039.03 03.09 040.03 03.12 041.03 03.14 042.03 03.17 043.03 03.19 044.03 03.20 045.03 03.22 046.03 03.23 047.03 03.03 048.03 03.04 049.03 03.04 050.03 03.03 051.03 03.03 052.03 03.02 053.03 03.01 054.03 03.00 055.03 02.98 056.03 02.96 057.03 02.94 058.03 02.91
30 Apr 2008 011.98 02.61 012.98 02.75 013.98 02.68 014.98 02.81 015.98 02.92 016.98 03.04 017.98 02.95 018.98 03.05 019.98 03.15 020.98 03.24 021.98 03.33 022.98 03.21 023.98 03.29 024.98 03.36 025.98 03.43 026.98 03.50 027.98 03.36 028.98 03.42 029.98 03.47 030.98 03.52 031.98 03.57 032.98 03.61 033.98 03.65 034.98 03.49 035.98 03.52 036.98 03.55 037.98 03.57 038.98 03.59 039.98 03.61 040.98 03.63 041.98 03.64 042.98 03.65 043.98 03.45 044.98 03.45 045.98 03.45 046.98 03.45 047.98 03.44 048.98 03.43 049.98 03.42 050.98 03.41 051.98 03.39 052.98 03.37 053.98 03.34 054.98 03.32 055.98 03.29 056.98 03.25 057.98 03.22 058.98 03.18 059.98 03.14
01 May 2008 013.91 03.51 014.91 03.62 015.91 03.52 016.91 03.62 017.91 03.71 018.91 03.80 019.91 03.68 020.91 03.75 021.91 03.83 022.91 03.90 023.91 03.96 024.91 04.02 025.91 03.88 026.91 03.93 027.91 03.98 028.91 04.02 029.91 04.06 030.91 04.10 031.91 03.93 032.91 03.96 033.91 03.99 034.91 04.01 035.91 04.03 036.91 04.05 037.91 04.06 038.91 04.07 039.91 04.08 040.91 04.08 041.91 03.88 042.91 03.88 043.91 03.88 044.91 03.87 045.91 03.86 046.91 03.84 047.91 03.83 048.91 03.81 049.91 03.78 050.91 03.76 051.91 03.73 052.91 03.70 053.91 03.67 054.91 03.63 055.91 03.59 056.91 03.55 057.91 03.50 058.91 03.45 059.91 03.40 060.91 03.35 061.91 03.29
02 May 2008 015.82 04.29 016.82 04.37 017.82 04.24 018.82 04.31 019.82 04.38 020.82 04.44 021.82 04.50 022.82 04.35 023.82 04.40 024.82 04.45 025.82 04.49 026.82 04.53 027.82 04.57 028.82 04.60 029.82 04.43 030.82 04.45 031.82 04.47 032.82 04.49 033.82 04.50 034.82 04.52 035.82 04.52 036.82 04.53 037.82 04.53 038.82 04.33 039.82 04.33 040.82 04.32 041.82 04.31 042.82 04.29 043.82 04.28 044.82 04.26 045.82 04.24 046.82 04.21 047.82 04.19 048.82 04.16 049.82 04.12 050.82 04.09 051.82 04.05 052.82 04.01 053.82 03.96 054.82 03.92 055.82 03.87 056.82 03.81 057.82 03.76 058.82 03.70 059.82 03.64 060.82 03.58 061.82 03.51 062.82 03.44 063.82 03.51
03 May 2008 019.38 04.84 020.38 04.89 021.38 04.73 022.38 04.77 023.38 04.81 024.38 04.84 025.38 04.87 026.38 04.90 027.38 04.72 028.38 04.74 029.38 04.76 030.38 04.77 031.38 04.78 032.38 04.79 033.38 04.79 034.38 04.80 035.38 04.79 036.38 04.79 037.38 04.58 038.38 04.57 039.38 04.55 040.38 04.53 041.38 04.51 042.38 04.49 043.38 04.47 044.38 04.44 045.38 04.41 046.38 04.37 047.38 04.33 048.38 04.29 049.38 04.25 050.38 04.21 051.38 04.16 052.38 04.11 053.38 04.05 054.38 04.00 055.38 03.94 056.38 03.88 057.38 03.81 058.38 03.75 059.38 03.83 060.38 03.98 061.38 03.93 062.38 04.07 063.38 04.21 064.38 04.14
04 May 2008 021.24 05.15 022.24 05.18 023.24 05.21 024.24 05.23 025.24 05.24 026.24 05.06 027.24 05.07 028.24 05.08 029.24 05.08 030.24 05.08 031.24 05.08 032.24 05.07 033.24 05.07 034.24 05.05 035.24 04.84 036.24 04.82 037.24 04.80 038.24 04.78 039.24 04.76 040.24 04.73 041.24 04.70 042.24 04.66 043.24 04.62 044.24 04.59 045.24 04.54 046.24 04.50 047.24 04.45 048.24 04.40 049.24 04.35 050.24 04.29 051.24 04.23 052.24 04.17 053.24 04.11 054.24 04.04 055.24 04.21 056.24 04.38 057.24 04.33 058.24 04.48 059.24 04.42 060.24 04.56 061.24 04.69 062.24 04.61 063.24 04.72 064.24 04.83 065.24 04.94 066.24 04.84
05 May 2008 023.06 05.38 024.06 05.39 025.06 05.19 026.06 05.19 027.06 05.19 028.06 05.19 029.06 05.18 030.06 05.17 031.06 05.15 032.06 05.14 033.06 05.12 034.06 04.89 035.06 04.87 036.06 04.84 037.06 04.81 038.06 04.78 039.06 04.74 040.06 04.70 041.06 04.66 042.06 04.61 043.06 04.57 044.06 04.52 045.06 04.46 046.06 04.41 047.06 04.35 048.06 04.29 049.06 04.24 050.06 04.43 051.06 04.41 052.06 04.58 053.06 04.55 054.06 04.70 055.06 04.65 056.06 04.80 057.06 04.93 058.06 04.86 059.06 04.98 060.06 05.10 061.06 05.01 062.06 05.11 063.06 05.21 064.06 05.30 065.06 05.18 066.06 05.26 067.06 05.34 068.06 05.21
06 May 2008 024.85 05.32 025.85 05.31 026.85 05.30 027.85 05.28 028.85 05.26 029.85 05.24 030.85 05.21 031.85 05.18 032.85 04.95 033.85 04.92 034.85 04.88 035.85 04.84 036.85 04.80 037.85 04.76 038.85 04.71 039.85 04.66 040.85 04.61 041.85 04.55 042.85 04.49 043.85 04.43 044.85 04.61 045.85 04.62 046.85 04.81 047.85 04.80 048.85 04.98 049.85 04.94 050.85 05.10 051.85 05.05 052.85 05.20 053.85 05.33 054.85 05.26 055.85 05.38 056.85 05.30 057.85 05.41 058.85 05.51 059.85 05.41 060.85 05.50 061.85 05.58 062.85 05.66 063.85 05.53 064.85 05.60 065.85 05.67 066.85 05.53 067.85 05.58 068.85 05.63 069.85 05.68
07 May 2008 026.61 05.46 027.61 05.43 028.61 05.40 029.61 05.36 030.61 05.33 031.61 05.29 032.61 05.05 033.61 05.00 034.61 04.95 035.61 04.90 036.61 04.85 037.61 04.79 038.61 04.77 039.61 05.02 040.61 05.06 041.61 05.08 042.61 05.29 043.61 05.29 044.61 05.49 045.61 05.47 046.61 05.64 047.61 05.60 048.61 05.76 049.61 05.70 050.61 05.84 051.61 05.77 052.61 05.89 053.61 05.81 054.61 05.91 055.61 06.02 056.61 05.91 057.61 06.00 058.61 06.08 059.61 05.96 060.61 06.03 061.61 06.10 062.61 05.96 063.61 06.02 064.61 06.07 065.61 06.12 066.61 05.96 067.61 06.00 068.61 06.04 069.61 06.07 070.61 05.89 071.61 05.92
08 May 2008 028.33 05.60 029.33 05.55 030.33 05.50 031.33 05.45 032.33 05.20 033.33 05.31 034.33 05.41 035.33 05.69 036.33 05.75 037.33 05.80 038.33 05.84 039.33 06.06 040.33 06.07 041.33 06.07 042.33 06.26 043.33 06.24 044.33 06.40 045.33 06.36 046.33 06.31 047.33 06.45 048.33 06.38 049.33 06.50 050.33 06.62 051.33 06.53 052.33 06.63 053.33 06.52 054.33 06.61 055.33 06.69 056.33 06.57 057.33 06.64 058.33 06.51 059.33 06.57 060.33 06.62 061.33 06.67 062.33 06.51 063.33 06.55 064.33 06.59 065.33 06.42 066.33 06.45 067.33 06.47 068.33 06.49 069.33 06.51 070.33 06.32 071.33 06.33 072.33 06.33 073.33 06.33
09 May 2008 030.02 06.26 031.02 06.38 032.02 06.49 033.02 06.57 034.02 06.64 035.02 06.69 036.02 06.73 037.02 06.75 038.02 06.76 039.02 06.96 040.02 06.95 041.02 06.92 042.02 07.08 043.02 07.03 044.02 07.18 045.02 07.11 046.02 07.04 047.02 07.15 048.02 07.06 049.02 07.16 050.02 07.26 051.02 07.15 052.02 07.23 053.02 07.10 054.02 07.17 055.02 07.03 056.02 07.09 057.02 07.14 058.02 06.99 059.02 07.03 060.02 07.07 061.02 07.10 062.02 06.93 063.02 06.95 064.02 06.97 065.02 06.79 066.02 06.80 067.02 06.81 068.02 06.81 069.02 06.81 070.02 06.61 071.02 06.60 072.02 06.59 073.02 06.58 074.02 06.57 075.02 06.35
10 May 2008 031.67 07.78 032.67 07.83 033.67 07.87 034.67 07.89 035.67 07.90 036.67 07.90 037.67 08.08 038.67 08.05 039.67 08.01 040.67 08.16 041.67 08.09 042.67 08.02 043.67 08.14 044.67 08.05 045.67 08.15 046.67 08.05 047.67 08.13 048.67 08.01 049.67 08.08 050.67 07.95 051.67 08.01 052.67 07.87 053.67 07.92 054.67 07.96 055.67 07.80 056.67 07.83 057.67 07.86 058.67 07.68 059.67 07.70 060.67 07.72 061.67 07.53 062.67 07.54 063.67 07.54 064.67 07.54 065.67 07.34 066.67 07.33 067.67 07.32 068.67 07.31 069.67 07.09 070.67 07.07 071.67 07.05 072.67 07.02 073.67 06.99 074.67 06.96 075.67 06.73 076.67 06.69
11 May 2008 033.28 09.20 034.28 09.19 035.28 09.17 036.28 09.13 037.28 09.08 038.28 09.03 039.28 09.16 040.28 09.08 041.28 08.99 042.28 09.09 043.28 08.98 044.28 08.87 045.28 08.95 046.28 08.82 047.28 08.88 048.28 08.74 049.28 08.79 050.28 08.64 051.28 08.68 052.28 08.71 053.28 08.54 054.28 08.57 055.28 08.39 056.28 08.40 057.28 08.41 058.28 08.22 059.28 08.22 060.28 08.22 061.28 08.02 062.28 08.01 063.28 08.00 064.28 07.98 065.28 07.77 066.28 07.74 067.28 07.72 068.28 07.69 069.28 07.66 070.28 07.43 071.28 07.39 072.28 07.35 073.28 07.31 074.28 07.26 075.28 07.02 076.28 06.97 077.28 06.91 078.28 06.86
12 May 2008 036.06 10.32 037.06 10.24 038.06 10.35 039.06 10.25 040.06 10.14 041.06 10.03 042.06 10.10 043.06 09.97 044.06 10.03 045.06 09.88 046.06 09.73 047.06 09.77 048.06 09.60 049.06 09.63 050.06 09.65 051.06 09.47 052.06 09.49 053.06 09.30 054.06 09.30 055.06 09.30 056.06 09.10 057.06 09.09 058.06 09.08 059.06 08.86 060.06 08.85 061.06 08.82 062.06 08.60 063.06 08.57 064.06 08.54 065.06 08.51 066.06 08.27 067.06 08.23 068.06 08.19 069.06 08.14 070.06 08.09 071.06 07.84 072.06 07.79 073.06 07.74 074.06 07.68 075.06 07.62 076.06 07.36 077.06 07.29 078.06 07.22 079.06 07.15
13 May 2008 037.59 11.54 038.59 11.41 039.59 11.47 040.59 11.33 041.59 11.18 042.59 11.22 043.59 11.05 044.59 10.88 045.59 10.90 046.59 10.72 047.59 10.73 048.59 10.54 049.59 10.54 050.59 10.34 051.59 10.33 052.59 10.32 053.59 10.11 054.59 10.09 055.59 10.07 056.59 09.84 057.59 09.81 058.59 09.78 059.59 09.55 060.59 09.51 061.59 09.47 062.59 09.23 063.59 09.18 064.59 09.13 065.59 09.08 066.59 08.83 067.59 08.77 068.59 08.71 069.59 08.65 070.59 08.59 071.59 08.32 072.59 08.25 073.59 08.18 074.59 08.11 075.59 08.03 076.59 07.96 077.59 07.68 078.59 07.60 079.59 07.52 080.59 07.43
14 May 2008 039.09 12.67 040.09 12.50 041.09 12.52 042.09 12.33 043.09 12.34 044.09 12.14 045.09 11.94 046.09 11.94 047.09 11.72 048.09 11.71 049.09 11.49 050.09 11.47 051.09 11.44 052.09 11.21 053.09 11.18 054.09 10.94 055.09 10.90 056.09 10.86 057.09 10.61 058.09 10.56 059.09 10.51 060.09 10.26 061.09 10.20 062.09 10.14 063.09 10.08 064.09 09.82 065.09 09.75 066.09 09.68 067.09 09.61 068.09 09.34 069.09 09.26 070.09 09.19 071.09 09.11 072.09 09.03 073.09 08.75 074.09 08.66 075.09 08.58 076.09 08.49 077.09 08.40 078.09 08.31 079.09 08.01 080.09 07.92 081.09 07.82 082.09 07.72
15 May 2008 040.55 13.94 041.55 13.93 042.55 13.71 043.55 13.69 044.55 13.46 045.55 13.23 046.55 13.19 047.55 12.95 048.55 12.91 049.55 12.87 050.55 12.62 051.55 12.57 052.55 12.32 053.55 12.26 054.55 12.00 055.55 11.94 056.55 11.88 057.55 11.61 058.55 11.54 059.55 11.47 060.55 11.40 061.55 11.12 062.55 11.05 063.55 10.97 064.55 10.69 065.55 10.60 066.55 10.52 067.55 10.43 068.55 10.35 069.55 10.06 070.55 09.96 071.55 09.87 072.55 09.78 073.55 09.68 074.55 09.38 075.55 09.28 076.55 09.18 077.55 09.08 078.55 08.97 079.55 08.87 080.55 08.56 081.55 08.45 082.55 08.34 083.55 08.23
16 May 2008 041.97 14.59 042.97 14.54 043.97 14.68 044.97 14.62 045.97 14.56 046.97 14.30 047.97 14.24 048.97 13.97 049.97 13.90 050.97 13.63 051.97 13.55 052.97 13.48 053.97 13.20 054.97 13.12 055.97 12.84 056.97 12.75 057.97 12.67 058.97 12.38 059.97 12.29 060.97 12.20 061.97 12.11 062.97 11.81 063.97 11.72 064.97 11.62 065.97 11.52 066.97 11.22 067.97 11.12 068.97 11.01 069.97 10.91 070.97 10.60 071.97 10.50 072.97 10.39 073.97 10.28 074.97 10.17 075.97 10.05 076.97 09.74 077.97 09.63 078.97 09.51 079.97 09.39 080.97 09.27 081.97 09.15 082.97 08.83 083.97 08.71 084.97 08.58
17 May 2008 043.36 13.84 044.36 13.75 045.36 13.87 046.36 13.78 047.36 13.89 048.36 14.00 049.36 13.91 050.36 14.01 051.36 13.92 052.36 14.02 053.36 14.12 054.36 14.02 055.36 14.12 056.36 14.21 057.36 13.91 058.36 13.81 059.36 13.70 060.36 13.59 061.36 13.28 062.36 13.17 063.36 13.06 064.36 12.75 065.36 12.64 066.36 12.52 067.36 12.41 068.36 12.09 069.36 11.97 070.36 11.85 071.36 11.73 072.36 11.61 073.36 11.29 074.36 11.17 075.36 11.04 076.36 10.91 077.36 10.79 078.36 10.65 079.36 10.33 080.36 10.18 081.36 09.94 082.36 09.70 083.36 09.46 084.36 09.21 085.36 08.97 086.36 08.72
18 May 2008 045.61 13.35 046.61 13.43 047.61 13.32 048.61 13.40 049.61 13.48 050.61 13.36 051.61 13.44 052.61 13.52 053.61 13.40 054.61 13.48 055.61 13.56 056.61 13.63 057.61 13.51 058.61 13.59 059.61 13.66 060.61 13.53 061.61 13.61 062.61 13.68 063.61 13.75 064.61 13.62 065.61 13.69 066.61 13.74 067.61 13.51 068.61 13.29 069.61 13.06 070.61 12.84 071.61 12.61 072.61 12.38 073.61 12.15 074.61 11.92 075.61 11.68 076.61 11.45 077.61 11.21 078.61 10.97 079.61 10.93 080.61 10.69 081.61 10.45 082.61 10.21 083.61 09.96 084.61 09.71 085.61 09.46 086.61 09.21
19 May 2008 046.93 13.60 047.93 13.46 048.93 13.52 049.93 13.37 050.93 13.43 051.93 13.49 052.93 13.34 053.93 13.40 054.93 13.46 055.93 13.31 056.93 13.37 057.93 13.43 058.93 13.28 059.93 13.34 060.93 13.39 061.93 13.45 062.93 13.30 063.93 13.36 064.93 13.41 065.93 13.27 066.93 13.32 067.93 13.37 068.93 13.43 069.93 13.28 070.93 13.33 071.93 13.32 072.93 13.09 073.93 12.85 074.93 12.61 075.93 12.38 076.93 12.14 077.93 11.90 078.93 11.66 079.93 11.42 080.93 11.17 081.93 10.93 082.93 10.73 083.93 10.63 084.93 10.42 085.93 10.26 086.93 09.91 087.93 09.75
20 May 2008 048.20 14.71 049.20 14.74 050.20 14.58 051.20 14.61 052.20 14.44 053.20 14.47 054.20 14.31 055.20 14.34 056.20 14.18 057.20 14.21 058.20 14.05 059.20 14.08 060.20 14.12 061.20 13.96 062.20 14.00 063.20 13.83 064.20 13.87 065.20 13.91 066.20 13.95 067.20 13.78 068.20 13.82 069.20 13.86 070.20 13.70 071.20 13.73 072.20 13.77 073.20 13.81 074.20 13.65 075.20 13.68 076.20 13.63 077.20 13.39 078.20 13.15 079.20 12.90 080.20 12.66 081.20 12.41 082.20 12.17 083.20 11.98 084.20 12.01 085.20 12.05 086.20 11.88 087.20 11.72 088.20 11.55 089.20 11.39
21 May 2008 049.45 16.94 050.45 16.75 051.45 16.55 052.45 16.36 053.45 16.17 054.45 15.98 055.45 15.79 056.45 15.61 057.45 15.62 058.45 15.43 059.45 15.45 060.45 15.27 061.45 15.28 062.45 15.10 063.45 15.12 064.45 14.94 065.45 14.96 066.45 14.98 067.45 14.80 068.45 14.82 069.45 14.65 070.45 14.67 071.45 14.69 072.45 14.51 073.45 14.54 074.45 14.56 075.45 14.59 076.45 14.41 077.45 14.43 078.45 14.46 079.45 14.37 080.45 14.12 081.45 13.87 082.45 13.63 083.45 13.38 084.45 13.13 085.45 12.88 086.45 12.65 087.45 12.68 088.45 12.70 089.45 12.53 090.45 12.55
22 May 2008 050.66 19.57 051.66 19.35 052.66 19.13 053.66 18.92 054.66 18.70 055.66 18.49 056.66 18.28 057.66 18.07 058.66 17.86 059.66 17.66 060.66 17.45 061.66 17.25 062.66 17.05 063.66 17.05 064.66 16.85 065.66 16.85 066.66 16.65 067.66 16.66 068.66 16.46 069.66 16.47 070.66 16.27 071.66 16.28 072.66 16.29 073.66 16.10 074.66 16.11 075.66 16.12 076.66 15.93 077.66 15.94 078.66 15.95 079.66 15.76 080.66 15.77 081.66 15.78 082.66 15.58 083.66 15.33 084.66 15.08 085.66 14.83 086.66 14.58 087.66 14.33 088.66 14.08 089.66 13.89 090.66 13.91 091.66 13.92
23 May 2008 052.43 22.61 053.43 22.36 054.43 22.12 055.43 21.88 056.43 21.64 057.43 21.41 058.43 21.17 059.43 20.94 060.43 20.71 061.43 20.49 062.43 20.26 063.43 20.04 064.43 19.81 065.43 19.59 066.43 19.38 067.43 19.16 068.43 19.14 069.43 18.93 070.43 18.92 071.43 18.71 072.43 18.70 073.43 18.49 074.43 18.48 075.43 18.47 076.43 18.27 077.43 18.26 078.43 18.06 079.43 18.05 080.43 18.05 081.43 18.05 082.43 17.85 083.43 17.85 084.43 17.73 085.43 17.48 086.43 17.23 087.43 16.98 088.43 16.73 089.43 16.48 090.43 16.23 091.43 15.97 092.43 15.87
24 May 2008 053.58 25.48 054.58 25.23 055.58 25.19 056.58 25.00 057.58 24.74 058.58 24.48 059.58 24.22 060.58 23.97 061.58 23.72 062.58 23.47 063.58 23.22 064.58 22.98 065.58 22.74 066.58 22.50 067.58 22.26 068.58 22.02 069.58 21.79 070.58 21.56 071.58 21.53 072.58 21.30 073.58 21.27 074.58 21.05 075.58 21.02 076.58 20.80 077.58 20.78 078.58 20.76 079.58 20.54 080.58 20.53 081.58 20.51 082.58 20.50 083.58 20.28 084.58 20.27 085.58 20.19 086.58 19.94 087.58 19.69 088.58 19.45 089.58 19.20 090.58 18.95 091.58 18.69 092.58 18.44 093.58 18.20
25 May 2008 054.70 26.19 055.70 26.14 056.70 26.09 057.70 26.03 058.70 25.98 059.70 25.73 060.70 25.68 061.70 25.49 062.70 25.21 063.70 24.94 064.70 24.67 065.70 24.40 066.70 24.14 067.70 23.88 068.70 23.62 069.70 23.36 070.70 23.11 071.70 22.86 072.70 22.61 073.70 22.57 074.70 22.32 075.70 22.28 076.70 22.04 077.70 22.00 078.70 21.97 079.70 21.73 080.70 21.70 081.70 21.67 082.70 21.44 083.70 21.41 084.70 21.39 085.70 21.36 086.70 21.24 087.70 20.99 088.70 20.74 089.70 20.49 090.70 20.25 091.70 20.00 092.70 19.75 093.70 19.50 094.70 19.39
26 May 2008 055.79 27.31 056.79 26.98 057.79 26.76 058.79 26.71 059.79 26.65 060.79 26.60 061.79 26.55 062.79 26.29 063.79 26.24 064.79 26.08 065.79 25.78 066.79 25.49 067.79 25.21 068.79 24.92 069.79 24.64 070.79 24.36 071.79 24.09 072.79 23.82 073.79 23.55 074.79 23.49 075.79 23.22 076.79 23.16 077.79 22.91 078.79 22.85 079.79 22.80 080.79 22.75 081.79 22.50 082.79 22.46 083.79 22.41 084.79 22.37 085.79 22.33 086.79 22.30 087.79 22.06 088.79 21.82 089.79 21.57 090.79 21.33 091.79 21.08 092.79 20.83 093.79 20.58 094.79 20.33 095.79 20.23
27 May 2008 056.86 28.28 057.86 27.91 058.86 27.55 059.86 27.23 060.86 26.98 061.86 26.92 062.86 26.86 063.86 26.81 064.86 26.75 065.86 26.69 066.86 26.42 067.86 26.10 068.86 25.79 069.86 25.48 070.86 25.17 071.86 24.87 072.86 24.57 073.86 24.28 074.86 23.99 075.86 23.91 076.86 23.82 077.86 23.55 078.86 23.47 079.86 23.40 080.86 23.33 081.86 23.26 082.86 23.20 083.86 23.14 084.86 22.89 085.86 22.83 086.86 22.78 087.86 22.73 088.86 22.55 089.86 22.31 090.86 22.06 091.86 21.81 092.86 21.57 093.86 21.32 094.86 21.08 095.86 20.83 096.86 20.78
28 May 2008 058.08 28.75 059.08 28.33 060.08 27.93 061.08 27.53 062.08 27.15 063.08 27.09 064.08 27.03 065.08 26.97 066.08 26.91 067.08 26.85 068.08 26.52 069.08 26.17 070.08 25.82 071.08 25.49 072.08 25.15 073.08 24.83 074.08 24.51 075.08 24.39 076.08 24.08 077.08 23.97 078.08 23.87 079.08 23.77 080.08 23.68 081.08 23.59 082.08 23.51 083.08 23.43 084.08 23.35 085.08 23.28 086.08 23.21 087.08 23.14 088.08 23.08 089.08 22.94 090.08 22.69 091.08 22.45 092.08 22.20 093.08 21.96 094.08 21.71 095.08 21.47 096.08 21.29 097.08 21.25
29 May 2008 059.09 29.15 060.09 28.68 061.09 28.23 062.09 27.78 063.09 27.59 064.09 27.53 065.09 27.27 066.09 27.21 067.09 27.14 068.09 26.84 069.09 26.45 070.09 26.07 071.09 25.69 072.09 25.32 073.09 24.96 074.09 24.80 075.09 24.65 076.09 24.51 077.09 24.38 078.09 24.25 079.09 24.13 080.09 24.01 081.09 23.90 082.09 23.80 083.09 23.90 084.09 23.81 085.09 23.72 086.09 23.64 087.09 23.56 088.09 23.65 089.09 23.40 090.09 23.16 091.09 22.91 092.09 22.67 093.09 22.43 094.09 22.18 095.09 21.94 096.09 21.84 097.09 21.80 098.09 21.76
30 May 2008 060.07 29.13 061.07 28.59 062.07 28.06 063.07 27.73 064.07 27.66 065.07 27.59 066.07 27.53 067.07 27.18 068.07 26.72 069.07 26.27 070.07 25.84 071.07 25.41 072.07 25.19 073.07 24.99 074.07 24.80 075.07 24.61 076.07 24.64 077.07 24.48 078.07 24.32 079.07 24.38 080.07 24.24 081.07 24.11 082.07 24.19 083.07 24.08 084.07 23.98 085.07 24.08 086.07 23.99 087.07 23.90 088.07 23.82 089.07 23.69 090.07 23.45 091.07 23.20 092.07 22.96 093.07 22.72 094.07 22.48 095.07 22.24 096.07 22.17 097.07 22.14 098.07 22.10 099.07 22.07
31 May 2008 061.27 28.37 062.27 27.94 063.27 27.86 064.27 27.79 065.27 27.51 066.27 26.94 067.27 26.38 068.27 25.84 069.27 25.33 070.27 25.23 071.27 24.95 072.27 24.88 073.27 24.84 074.27 24.61 075.27 24.59 076.27 24.60 077.27 24.41 078.27 24.44 079.27 24.29 080.27 24.34 081.27 24.21 082.27 24.29 083.27 24.18 084.27 24.28 085.27 24.18 086.27 24.10 087.27 24.02 088.27 24.15 089.27 23.98 090.27 23.54 091.27 23.30 092.27 23.06 093.27 22.82 094.27 22.59 095.27 22.44 096.27 22.42 097.27 22.40 098.27 22.38 099.27 22.37 100.27 22.36
01 Jun 2008 062.21 28.04 063.21 27.50 064.21 26.72 065.21 25.97 066.21 25.45 067.21 25.17 068.21 25.12 069.21 24.91 070.21 24.74 071.21 24.80 072.21 24.70 073.21 24.62 074.21 24.58 075.21 24.56 076.21 24.57 077.21 24.40 078.21 24.45 079.21 24.31 080.21 24.40 081.21 24.30 082.21 24.41 083.21 24.34 084.21 24.28 085.21 24.23 086.21 24.18 087.21 24.35 088.21 24.29 089.21 24.05 090.21 23.81 091.21 23.57 092.21 23.34 093.21 23.10 094.21 22.87 095.21 22.69 096.21 22.70 097.21 22.51 098.21 22.53 099.21 22.35 100.21 21.98 101.21 21.61
02 Jun 2008 063.12 24.85 064.12 24.78 065.12 24.61 066.12 24.73 067.12 24.64 068.12 24.56 069.12 24.56 070.12 24.41 071.12 24.36 072.12 24.28 073.12 24.39 074.12 24.29 075.12 24.39 076.12 24.28 077.12 24.38 078.12 24.27 079.12 24.35 080.12 24.24 081.12 24.33 082.12 24.22 083.12 24.30 084.12 24.19 085.12 24.28 086.12 24.16 087.12 24.25 088.12 24.11 089.12 23.88 090.12 23.64 091.12 23.41 092.12 23.18 093.12 22.94 094.12 22.72 095.12 22.71 096.12 22.40 097.12 22.03 098.12 21.81 099.12 21.58 100.12 21.16 101.12 20.94 102.12 20.72
03 Jun 2008 064.01 24.35 065.01 24.26 066.01 24.15 067.01 24.21 068.01 24.27 069.01 24.12 070.01 24.18 071.01 24.26 072.01 24.16 073.01 24.10 074.01 24.27 075.01 24.09 076.01 24.15 077.01 24.26 078.01 24.22 079.01 24.22 080.01 24.26 081.01 24.17 082.01 24.20 083.01 24.30 084.01 24.17 085.01 24.30 086.01 24.16 087.01 24.15 088.01 24.14 089.01 23.91 090.01 23.48 091.01 23.25 092.01 23.02 093.01 22.80 094.01 22.57 095.01 22.35 096.01 22.13 097.01 21.91 098.01 21.69 099.01 21.36 100.01 21.12 101.01 20.68 102.01 20.43 103.01 20.18
04 Jun 2008 064.25 23.95 065.25 24.10 066.25 23.97 067.25 23.97 068.25 24.12 069.25 24.07 070.25 24.04 071.25 24.07 072.25 24.16 073.25 24.15 074.25 24.24 075.25 24.23 076.25 24.12 077.25 24.10 078.25 24.17 079.25 24.13 080.25 24.15 081.25 24.24 082.25 24.19 083.25 24.19 084.25 24.23 085.25 24.21 086.25 24.30 087.25 24.14 088.25 23.92 089.25 23.46 090.25 23.04 091.25 22.55 092.25 22.01 093.25 21.63 094.25 21.41 095.25 20.95 096.25 20.68 097.25 20.38 098.25 20.06 099.25 19.73 100.25 19.39 101.25 19.03 102.25 18.86 103.25 18.68 104.25 18.29
05 Jun 2008 065.10 13.27 066.10 23.79 067.10 23.95 068.10 23.86 069.10 23.91 070.10 23.87 071.10 23.90 072.10 24.07 073.10 23.98 074.10 24.00 075.10 24.07 076.10 24.14 077.10 24.19 078.10 24.16 079.10 24.05 080.10 24.22 081.10 24.26 082.10 24.16 083.10 23.91 084.10 23.30 085.10 22.73 086.10 22.28 087.10 21.72 088.10 21.22 089.10 20.96 090.10 20.48 091.10 20.06 092.10 19.75 093.10 19.55 094.10 19.09 095.10 18.99 096.10 18.64 097.10 18.46 098.10 18.05 099.10 17.81 100.10 17.55 101.10 17.48 102.10 17.18 103.10 17.07 104.10 16.75 105.10 16.62
06 Jun 2008 065.93 11.91 066.93 11.87 067.93 23.29 068.93 23.17 069.93 23.19 070.93 23.32 071.93 23.35 072.93 23.46 073.93 23.43 074.93 23.36 075.93 23.38 076.93 23.26 077.93 22.39 078.93 21.55 079.93 20.94 080.93 20.35 081.93 19.97 082.93 19.40 083.93 19.04 084.93 18.69 085.93 18.32 086.93 18.03 087.93 17.74 088.93 17.45 089.93 17.32 090.93 17.04 091.93 16.84 092.93 16.56 093.93 16.40 094.93 16.19 095.93 16.12 096.93 15.82 097.93 15.69 098.93 15.52 099.93 15.33 100.93 15.11 101.93 15.07 102.93 14.82 103.93 14.75 104.93 14.66 105.93 14.36
07 Jun 2008 066.74 10.79 067.74 10.57 068.74 10.54 069.74 10.51 070.74 10.28 071.74 10.24 072.74 10.21 073.74 09.96 074.74 09.92 075.74 09.87 076.74 09.62 077.74 09.57 078.74 09.52 079.74 09.46 080.74 09.40 081.74 09.14 082.74 15.11 083.74 14.99 084.74 14.73 085.74 14.64 086.74 14.59 087.74 14.58 088.74 14.35 089.74 14.37 090.74 14.26 091.74 14.07 092.74 14.00 093.74 13.86 094.74 13.88 095.74 13.65 096.74 13.58 097.74 13.47 098.74 13.34 099.74 13.38 100.74 13.20 101.74 13.20 102.74 12.97 103.74 12.93 104.74 12.88 105.74 12.81 106.74 12.73
08 Jun 2008 066.84 09.68 067.84 09.47 068.84 09.45 069.84 09.44 070.84 09.21 071.84 09.19 072.84 09.16 073.84 08.93 074.84 08.90 075.84 08.86 076.84 08.82 077.84 08.58 078.84 08.53 079.84 08.48 080.84 08.43 081.84 11.17 082.84 11.31 083.84 11.38 084.84 11.42 085.84 11.39 086.84 11.59 087.84 11.45 088.84 11.59 089.84 11.46 090.84 11.45 091.84 11.57 092.84 11.45 093.84 11.48 094.84 11.46 095.84 11.42 096.84 11.34 097.84 11.43 098.84 11.30 099.84 11.34 100.84 11.36 101.84 11.17 102.84 11.15 103.84 11.12 104.84 11.08 105.84 11.02 106.84 10.95 107.84 10.87
09 Jun 2008 067.61 08.58 068.61 08.57 069.61 08.57 070.61 08.35 071.61 08.34 072.61 08.32 073.61 08.30 074.61 08.07 075.61 08.04 076.61 08.01 077.61 07.97 078.61 07.94 079.61 07.93 080.61 08.25 081.61 08.47 082.61 08.69 083.61 08.74 084.61 08.88 085.61 09.11 086.61 09.25 087.61 09.33 088.61 09.34 089.61 09.49 090.61 09.40 091.61 09.46 092.61 09.68 093.61 09.67 094.61 09.63 095.61 09.76 096.61 09.66 097.61 09.74 098.61 09.80 099.61 09.64 100.61 09.66 101.61 09.66 102.61 09.65 103.61 09.62 104.61 09.58 105.61 09.73 106.61 09.67 107.61 09.59 108.61 09.51
10 Jun 2008 068.38 07.72 069.38 07.72 070.38 07.71 071.38 07.50 072.38 07.49 073.38 07.48 074.38 07.46 075.38 07.23 076.38 07.21 077.38 07.18 078.38 07.15 079.38 07.11 080.38 07.08 081.38 06.84 082.38 06.79 083.38 06.89 084.38 06.98 085.38 07.22 086.38 07.41 087.38 07.56 088.38 07.66 089.38 07.73 090.38 07.76 091.38 07.96 092.38 07.93 093.38 08.08 094.38 08.20 095.38 08.10 096.38 08.18 097.38 08.24 098.38 08.28 099.38 08.31 100.38 08.32 101.38 08.32 102.38 08.50 103.38 08.47 104.38 08.43 105.38 08.37 106.38 08.51 107.38 08.44 108.38 08.35 109.38 08.46
11 Jun 2008 069.12 07.11 070.12 07.10 071.12 07.10 072.12 06.89 073.12 06.88 074.12 06.86 075.12 06.84 076.12 06.82 077.12 06.60 078.12 06.57 079.12 06.54 080.12 06.51 081.12 06.47 082.12 06.43 083.12 06.39 084.12 06.15 085.12 06.10 086.12 06.05 087.12 06.25 088.12 06.47 089.12 06.47 090.12 06.65 091.12 06.80 092.12 06.92 093.12 07.03 094.12 07.12 095.12 07.19 096.12 07.25 097.12 07.28 098.12 07.31 099.12 07.32 100.12 07.31 101.12 07.50 102.12 07.47 103.12 07.43 104.12 07.58 105.12 07.52 106.12 07.46 107.12 07.58 108.12 07.49 109.12 07.60 110.12 07.50
12 Jun 2008 069.20 06.45 070.20 06.44 071.20 06.44 072.20 06.43 073.20 06.22 074.20 06.21 075.20 06.19 076.20 06.17 077.20 06.15 078.20 06.12 079.20 06.09 080.20 05.86 081.20 05.83 082.20 05.79 083.20 05.75 084.20 05.71 085.20 05.66 086.20 05.61 087.20 05.56 088.20 05.51 089.20 05.52 090.20 05.64 091.20 05.74 092.20 05.82 093.20 06.09 094.20 06.15 095.20 06.18 096.20 06.21 097.20 06.42 098.20 06.42 099.20 06.41 100.20 06.59 101.20 06.55 102.20 06.51 103.20 06.66 104.20 06.60 105.20 06.73 106.20 06.65 107.20 06.77 108.20 06.67 109.20 06.77 110.20 06.86 111.20 06.75 112.20 06.83
13 Jun 2008 070.52 05.88 071.52 05.87 072.52 05.86 073.52 05.85 074.52 05.84 075.52 05.82 076.52 05.60 077.52 05.57 078.52 05.55 079.52 05.52 080.52 05.48 081.52 05.45 082.52 05.41 083.52 05.37 084.52 05.33 085.52 05.08 086.52 05.03 087.52 04.98 088.52 04.93 089.52 04.91 090.52 04.98 091.52 05.24 092.52 05.28 093.52 05.32 094.52 05.53 095.52 05.54 096.52 05.54 097.52 05.73 098.52 05.70 099.52 05.87 100.52 05.83 101.52 05.98 102.52 05.92 103.52 06.05 104.52 05.97 105.52 06.09 106.52 06.00 107.52 06.10 108.52 06.20 109.52 06.09 110.52 06.17 111.52 06.25 112.52 06.13
14 Jun 2008 071.22 05.59 072.22 05.38 073.22 05.37 074.22 05.36 075.22 05.34 076.22 05.32 077.22 05.29 078.22 05.26 079.22 05.24 080.22 05.20 081.22 04.97 082.22 04.93 083.22 04.89 084.22 04.85 085.22 04.80 086.22 04.75 087.22 04.70 088.22 04.65 089.22 04.59 090.22 04.64 091.22 04.67 092.22 04.69 093.22 04.89 094.22 04.89 095.22 05.08 096.22 05.06 097.22 05.23 098.22 05.19 099.22 05.34 100.22 05.28 101.22 05.42 102.22 05.55 103.22 05.47 104.22 05.59 105.22 05.49 106.22 05.60 107.22 05.69 108.22 05.58 109.22 05.67 110.22 05.74 111.22 05.82 112.22 05.69 113.22 05.75
15 Jun 2008 072.47 05.21 073.47 05.20 074.47 05.18 075.47 05.16 076.47 05.13 077.47 04.90 078.47 04.87 079.47 04.84 080.47 04.81 081.47 04.77 082.47 04.73 083.47 04.68 084.47 04.64 085.47 04.59 086.47 04.54 087.47 04.48 088.47 04.43 089.47 04.37 090.47 04.33 091.47 04.33 092.47 04.52 093.47 04.51 094.47 04.68 095.47 04.84 096.47 04.80 097.47 04.95 098.47 04.89 099.47 05.03 100.47 05.15 101.47 05.07 102.47 05.19 103.47 05.29 104.47 05.20 105.47 05.29 106.47 05.38 107.47 05.27 108.47 05.35 109.47 05.42 110.47 05.49 111.47 05.36 112.47 05.42 113.47 05.47 114.47 05.52
16 Jun 2008 073.65 04.84 074.65 04.82 075.65 04.80 076.65 04.77 077.65 04.74 078.65 04.70 079.65 04.67 080.65 04.63 081.65 04.59 082.65 04.54 083.65 04.49 084.65 04.44 085.65 04.39 086.65 04.34 087.65 04.28 088.65 04.22 089.65 04.15 090.65 04.22 091.65 04.20 092.65 04.37 093.65 04.53 094.65 04.48 095.65 04.62 096.65 04.56 097.65 04.69 098.65 04.82 099.65 04.74 100.65 04.85 101.65 04.95 102.65 05.05 103.65 04.95 104.65 05.04 105.65 05.12 106.65 05.20 107.65 05.08 108.65 05.15 109.65 05.21 110.65 05.27 111.65 05.13 112.65 05.18 113.65 05.23 114.65 05.27 115.65 05.31
17 Jun 2008 074.78 04.68 075.78 04.65 076.78 04.62 077.78 04.58 078.78 04.54 079.78 04.50 080.78 04.46 081.78 04.41 082.78 04.36 083.78 04.31 084.78 04.25 085.78 04.20 086.78 04.14 087.78 04.07 088.78 04.01 089.78 03.95 090.78 04.11 091.78 04.26 092.78 04.21 093.78 04.35 094.78 04.48 095.78 04.41 096.78 04.53 097.78 04.65 098.78 04.76 099.78 04.66 100.78 04.76 101.78 04.85 102.78 04.74 103.78 04.82 104.78 04.90 105.78 04.98 106.78 05.04 107.78 04.91 108.78 04.97 109.78 05.02 110.78 05.08 111.78 05.12 112.78 04.97 113.78 05.01 114.78 05.04 115.78 05.07 116.78 05.10
18 Jun 2008 075.44 04.51 076.44 04.48 077.44 04.44 078.44 04.39 079.44 04.35 080.44 04.30 081.44 04.25 082.44 04.20 083.44 04.14 084.44 04.08 085.44 04.02 086.44 03.95 087.44 03.89 088.44 03.82 089.44 03.97 090.44 04.12 091.44 04.06 092.44 04.19 093.44 04.31 094.44 04.43 095.44 04.35 096.44 04.46 097.44 04.56 098.44 04.66 099.44 04.55 100.44 04.64 101.44 04.72 102.44 04.80 103.44 04.67 104.44 04.74 105.44 04.81 106.44 04.87 107.44 04.92 108.44 04.78 109.44 04.83 110.44 04.87 111.44 04.91 112.44 04.95 113.44 04.98 114.44 05.01 115.44 04.84 116.44 04.86 117.44 04.88
19 Jun 2008 076.51 04.32 077.51 04.27 078.51 04.22 079.51 04.17 080.51 04.12 081.51 04.06 082.51 04.00 083.51 03.94 084.51 03.87 085.51 03.80 086.51 03.85 087.51 03.80 088.51 03.94 089.51 04.07 090.51 04.20 091.51 04.12 092.51 04.23 093.51 04.34 094.51 04.45 095.51 04.35 096.51 04.44 097.51 04.53 098.51 04.62 099.51 04.50 100.51 04.57 101.51 04.64 102.51 04.71 103.51 04.77 104.51 04.63 105.51 04.68 106.51 04.73 107.51 04.78 108.51 04.82 109.51 04.86 110.51 04.90 111.51 04.73 112.51 04.76 113.51 04.78 114.51 04.80 115.51 04.82 116.51 04.84 117.51 04.85
20 Jun 2008 077.54 04.10 078.54 04.05 079.54 03.99 080.54 03.93 081.54 03.86 082.54 03.79 083.54 03.72 084.54 03.72 085.54 03.86 086.54 03.99 087.54 03.92 088.54 04.04 089.54 04.16 090.54 04.27 091.54 04.17 092.54 04.27 093.54 04.37 094.54 04.46 095.54 04.35 096.54 04.43 097.54 04.50 098.54 04.58 099.54 04.64 100.54 04.71 101.54 04.57 102.54 04.62 103.54 04.67 104.54 04.72 105.54 04.76 106.54 04.81 107.54 04.64 108.54 04.68 109.54 04.70 110.54 04.73 111.54 04.75 112.54 04.77 113.54 04.79 114.54 04.80 115.54 04.81 116.54 04.82 117.54 04.62 118.54 04.62 119.54 04.62
21 Jun 2008 078.42 03.86 079.42 03.79 080.42 03.72 081.42 03.66 082.42 03.80 083.42 03.74 084.42 03.87 085.42 03.99 086.42 04.10 087.42 04.02 088.42 04.12 089.42 04.22 090.42 04.32 091.42 04.41 092.42 04.30 093.42 04.38 094.42 04.46 095.42 04.53 096.42 04.60 097.42 04.46 098.42 04.52 099.42 04.58 100.42 04.63 101.42 04.68 102.42 04.73 103.42 04.77 104.42 04.60 105.42 04.64 106.42 04.67 107.42 04.70 108.42 04.72 109.42 04.74 110.42 04.76 111.42 04.77 112.42 04.78 113.42 04.59 114.42 04.60 115.42 04.60 116.42 04.60 117.42 04.59 118.42 04.59 119.42 04.58 120.42 04.56
22 Jun 2008 079.47 03.81 080.47 03.74 081.47 03.87 082.47 03.99 083.47 04.10 084.47 04.01 085.47 04.12 086.47 04.22 087.47 04.32 088.47 04.41 089.47 04.29 090.47 04.37 091.47 04.45 092.47 04.52 093.47 04.59 094.47 04.46 095.47 04.52 096.47 04.57 097.47 04.62 098.47 04.67 099.47 04.72 100.47 04.76 101.47 04.60 102.47 04.63 103.47 04.66 104.47 04.69 105.47 04.71 106.47 04.73 107.47 04.75 108.47 04.76 109.47 04.77 110.47 04.58 111.47 04.59 112.47 04.59 113.47 04.59 114.47 04.58
23 Jun 2008 080.07 04.08 081.07 04.00 082.07 04.10 083.07 04.20 084.07 04.30 085.07 04.39 086.07 04.28 087.07 04.36 088.07 04.44 089.07 04.51 090.07 04.58 091.07 04.45 092.07 04.51 093.07 04.56 094.07 04.62 095.07 04.67 096.07 04.71 097.07 04.75 098.07 04.59 099.07 04.63 100.07 04.66 101.07 04.69 102.07 04.71 103.07 04.73 104.07 04.75 105.07 04.76 106.07 04.78 107.07 04.58 108.07 04.59 109.07 04.59 110.07 04.59 111.07 04.59 112.07 04.58 113.07 04.57 114.07 04.56 115.07 04.54 116.07 04.52 117.07 04.50 118.07 04.48 119.07 04.45 120.07 04.42 121.07 04.39
24 Jun 2008 080.96 04.34 081.96 04.43 082.96 04.32 083.96 04.40 084.96 04.48 085.96 04.55 086.96 04.62 087.96 04.48 088.96 04.54 089.96 04.60 090.96 04.65 091.96 04.70 092.96 04.74 093.96 04.78 094.96 04.62 095.96 04.65 096.96 04.68 097.96 04.71 098.96 04.73 099.96 04.75 100.96 04.77 101.96 04.78 102.96 04.80 103.96 04.80 104.96 04.61 105.96 04.61 106.96 04.61 107.96 04.60 108.96 04.59 109.96 04.58 110.96 04.57 111.96 04.55 112.96 04.53 113.96 04.51 114.96 04.49 115.96 04.46 116.96 04.43 117.96 04.39 118.96 04.36 119.96 04.32 120.96 04.28 121.96 04.23 122.96 04.19
25 Jun 2008 081.82 04.54 082.82 04.61 083.82 04.67 084.82 04.74 085.82 04.60 086.82 04.65 087.82 04.70 088.82 04.75 089.82 04.79 090.82 04.83 091.82 04.87 092.82 04.70 093.82 04.73 094.82 04.75 095.82 04.78 096.82 04.79 097.82 04.81 098.82 04.82 099.82 04.83 100.82 04.84 101.82 04.64 102.82 04.64 103.82 04.64 104.82 04.63 105.82 04.62 106.82 04.61 107.82 04.59 108.82 04.58 109.82 04.56 110.82 04.53 111.82 04.51 112.82 04.48 113.82 04.45 114.82 04.41 115.82 04.37 116.82 04.33 117.82 04.29 118.82 04.24 119.82 04.20 120.82 04.14 121.82 04.09 122.82 04.03 123.82 03.97
26 Jun 2008 082.64 04.87 083.64 04.73 084.64 04.77 085.64 04.82 086.64 04.86 087.64 04.90 088.64 04.93 089.64 04.96 090.64 04.79 091.64 04.82 092.64 04.84 093.64 04.85 094.64 04.87 095.64 04.88 096.64 04.88 097.64 04.89 098.64 04.89 099.64 04.69 100.64 04.68 101.64 04.68 102.64 04.67 103.64 04.65 104.64 04.63 105.64 04.62 106.64 04.59 107.64 04.57 108.64 04.54 109.64 04.51 110.64 04.48 111.64 04.44 112.64 04.40 113.64 04.36 114.64 04.31 115.64 04.27 116.64 04.22 117.64 04.16 118.64 04.11 119.64 04.05 120.64 03.99 121.64 03.93 122.64 03.86 123.64 03.79
27 Jun 2008 083.44 04.96 084.44 04.99 085.44 05.02 086.44 05.05 087.44 05.08 088.44 04.90 089.44 04.92 090.44 04.93 091.44 04.94 092.44 04.95 093.44 04.96 094.44 04.96 095.44 04.96 096.44 04.96 097.44 04.75 098.44 04.74 099.44 04.73 100.44 04.71 101.44 04.69 102.44 04.67 103.44 04.65 104.44 04.62 105.44 04.59 106.44 04.56 107.44 04.52 108.44 04.48 109.44 04.44 110.44 04.40 111.44 04.35 112.44 04.30 113.44 04.25 114.44 04.20 115.44 04.14 116.44 04.08 117.44 04.02 118.44 03.95 119.44 03.88 120.44 03.81 121.44 03.74 122.44 03.66 123.44 03.58 124.44 03.50 125.44 03.42
28 Jun 2008 084.00 05.18 085.00 05.20 086.00 05.02 087.00 05.03 088.00 05.04 089.00 05.05 090.00 05.05 091.00 05.05 092.00 05.05 093.00 05.04 094.00 05.04 095.00 05.02 096.00 04.81 097.00 04.79 098.00 04.77 099.00 04.75 100.00 04.72 101.00 04.69 102.00 04.66 103.00 04.63 104.00 04.59 105.00 04.55 106.00 04.51 107.00 04.46 108.00 04.42 109.00 04.37 110.00 04.31 111.00 04.26 112.00 04.20 113.00 04.14 114.00 04.07 115.00 04.01 116.00 03.94 117.00 03.87 118.00 03.79 119.00 03.71 120.00 03.63 121.00 03.55 122.00 03.47 123.00 03.38 124.00 03.29 125.00 03.19 126.00 03.10
29 Jun 2008 084.75 05.15 085.75 05.16 086.75 05.16 087.75 05.16 088.75 05.15 089.75 05.14 090.75 05.13 091.75 05.12 092.75 05.10 093.75 05.08 094.75 04.86 095.75 04.83 096.75 04.81 097.75 04.77 098.75 04.74 099.75 04.70 100.75 04.66 101.75 04.62 102.75 04.58 103.75 04.53 104.75 04.48 105.75 04.43 106.75 04.37 107.75 04.31 108.75 04.25 109.75 04.19 110.75 04.12 111.75 04.06 112.75 03.99 113.75 03.91 114.75 03.84 115.75 03.76 116.75 03.67 117.75 03.59 118.75 03.50 119.75 03.41 120.75 03.32 121.75 03.23 122.75 03.13 123.75 03.03 124.75 02.93 125.75 02.82 126.75 02.71
30 Jun 2008 085.49 05.28 086.49 05.27 087.49 05.26 088.49 05.24 089.49 05.22 090.49 05.20 091.49 05.17 092.49 05.15 093.49 04.91 094.49 04.88 095.49 04.84 096.49 04.80 097.49 04.76 098.49 04.72 099.49 04.67 100.49 04.62 101.49 04.57 102.49 04.51 103.49 04.46 104.49 04.40 105.49 04.33 106.49 04.27 107.49 04.20 108.49 04.13 109.49 04.06 110.49 03.98 111.49 03.90 112.49 03.82 113.49 03.74 114.49 03.65 115.49 03.56 116.49 03.47 117.49 03.38 118.49 03.28 119.49 03.18 120.49 03.08 121.49 02.98 122.49 02.87 123.49 02.76 124.49 02.65
01 Jul 2008 086.20 05.44 087.20 05.41 088.20 05.38 089.20 05.35 090.20 05.32 091.20 05.28 092.20 05.04 093.20 05.00 094.20 04.95 095.20 04.91 096.20 04.86 097.20 04.80 098.20 04.75 099.20 04.69 100.20 04.63 101.20 04.57 102.20 04.50 103.20 04.44 104.20 04.37 105.20 04.29 106.20 04.22 107.20 04.14 108.20 04.06 109.20 03.98 110.20 03.89 111.20 03.80 112.20 03.71 113.20 03.62 114.20 03.53 115.20 03.43 116.20 03.33 117.20 03.23 118.20 03.12 119.20 03.01 120.20 02.90 121.20 02.79 122.20 02.68
02 Jul 2008 086.89 05.52 087.89 05.48 088.89 05.44 089.89 05.40 090.89 05.35 091.89 05.10 092.89 05.05 093.89 04.99 094.89 04.93 095.89 04.87 096.89 04.81 097.89 04.74 098.89 04.68 099.89 04.61 100.89 04.53 101.89 04.46 102.89 04.38 103.89 04.30 104.89 04.22 105.89 04.13 106.89 04.05 107.89 03.96 108.89 03.87 109.89 03.77 110.89 03.67 111.89 03.58 112.89 03.47 113.89 03.37 114.89 03.26 115.89 03.16 116.89 03.04 117.89 02.93 118.89 02.82 119.89 02.70
03 Jul 2008 087.42 05.67 088.42 05.62 089.42 05.56 090.42 05.50 091.42 05.44 092.42 05.18 093.42 05.11 094.42 05.04 095.42 04.97 096.42 04.90 097.42 04.83 098.42 04.75 099.42 04.67 100.42 04.59 101.42 04.50 102.42 04.42 103.42 04.33 104.42 04.24 105.42 04.14 106.42 04.05 107.42 03.95 108.42 03.85 109.42 03.75 110.42 03.64 111.42 03.54 112.42 03.43 113.42 03.32 114.42 03.20 115.42 03.09 116.42 02.97 117.42 02.85 118.42 02.72 119.42 02.60 120.42 02.47
04 Jul 2008 088.09 05.46 089.09 05.40 090.09 05.53 091.09 05.66 092.09 05.38 093.09 05.31 094.09 05.23 095.09 05.15 096.09 05.07 097.09 04.98 098.09 04.90 099.09 04.81 100.09 04.72 101.09 04.62 102.09 04.53 103.09 04.43 104.09 04.33 105.09 04.23 106.09 04.12 107.09 04.02 108.09 03.91 109.09 03.80 110.09 03.69 111.09 03.57 112.09 03.45 113.09 03.33 114.09 03.21 115.09 03.09 116.09 02.96 117.09 02.84 118.09 02.71
05 Jul 2008 088.72 04.33 089.72 04.25 090.72 04.37 091.72 04.49 092.72 04.40 093.72 04.51 094.72 04.62 095.72 04.53 096.72 04.64 097.72 04.74 098.72 04.64 099.72 04.74 100.72 04.64 101.72 04.54 102.72 04.43 103.72 04.32 104.72 04.21 105.72 04.10 106.72 03.99 107.72 03.87 108.72 03.75 109.72 03.63 110.72 03.51 111.72 03.39 112.72 03.26 113.72 03.13 114.72 03.00 115.72 02.87 116.72 02.74 117.72 02.60 127.72 56.22
06 Jul 2008 089.35 03.51 090.35 03.62 091.35 03.52 092.35 03.63 093.35 03.53 094.35 03.63 095.35 03.53 096.35 03.63 097.35 03.73 098.35 03.62 099.35 03.71 100.35 03.80 101.35 03.69 102.35 03.78 103.35 03.86 104.35 03.94 105.35 03.82 106.35 03.90 107.35 03.98 108.35 03.85 109.35 03.72 110.35 03.60 111.35 03.46 112.35 03.33 113.35 03.20 114.35 03.06 115.35 02.79 116.35 02.62 125.35 56.52 126.35 56.52 127.35 56.52 128.35 56.52
07 Jul 2008 089.96 02.92 090.96 03.02 091.96 02.91 092.96 03.01 093.96 02.90 094.96 02.99 095.96 02.88 096.96 02.97 097.96 03.05 098.96 02.94 099.96 03.02 100.96 02.90 101.96 02.98 102.96 03.05 103.96 02.93 104.96 03.00 105.96 03.07 106.96 02.94 107.96 03.01 108.96 03.08 109.96 02.94 110.96 03.00 111.96 03.07 112.96 02.84 123.96 56.85 124.96 56.85 125.96 56.85 126.96 56.85 127.96 56.85 128.96 56.85
08 Jul 2008 090.56 02.80 091.56 02.68 092.56 02.57 093.56 02.65 094.56 02.54 095.56 02.62 097.56 02.57 099.56 02.52 102.56 02.54 121.56 57.26 122.56 57.26 123.56 57.26 124.56 57.26 125.56 57.26 126.56 57.26 127.56 57.26 128.56 57.26
09 Jul 2008 091.06 02.90 092.06 02.78 093.06 02.65 094.06 02.73 095.06 02.60 096.06 02.67 120.06 57.87 121.06 57.87 122.06 57.87 123.06 57.87 124.06 57.87 125.06 57.87 126.06 57.87 127.06 57.87 128.06 57.87 129.06 57.87
10 Jul 2008 091.64 03.00 092.64 02.87 093.64 02.74 094.64 02.60 095.64 02.67 118.64 58.27 119.64 58.27 120.64 58.27 121.64 58.27 122.64 58.27 123.64 58.27 124.64 58.27 125.64 58.27 126.64 58.27 127.64 58.27 128.64 58.27 129.64 58.27
11 Jul 2008 092.21 03.73 093.21 03.59 094.21 03.44 095.21 03.30 096.21 03.16 097.21 03.01 098.21 02.86 099.21 02.92 100.21 02.77 101.21 02.62 102.21 02.66 103.21 02.51 118.21 59.06 119.21 59.06 120.21 59.06 121.21 59.06 122.21 59.06 123.21 59.06 124.21 59.06 125.21 59.06 126.21 59.06 127.21 59.06 128.21 59.06 129.21 59.06 130.21 59.06
12 Jul 2008 092.77 03.89 093.77 03.82 094.77 03.55 095.77 03.48 096.77 03.41 097.77 03.14 098.77 03.06 099.77 02.98 100.77 02.90 101.77 02.81 102.77 02.73 103.77 02.64 104.77 02.55 116.77 59.83 117.77 59.83 118.77 59.83 119.77 59.83 120.77 59.83 121.77 59.83 122.77 59.83 123.77 59.83 124.77 59.83 125.77 59.83 126.77 59.83 127.77 59.83 128.77 59.83 129.77 59.83 130.77 59.83
13 Jul 2008 093.31 04.27 094.31 04.20 095.31 04.13 096.31 03.86 097.31 03.79 098.31 03.72 099.31 03.44 100.31 03.37 101.31 03.29 102.31 03.21 103.31 03.13 104.31 03.04 105.31 02.96 106.31 02.87 107.31 02.78 108.31 02.68 109.31 02.59 117.31 60.77 118.31 60.77 119.31 60.77 120.31 60.77 121.31 60.77 122.31 60.77 123.31 60.77 124.31 60.77 125.31 60.77 126.31 60.77 127.31 60.77 128.31 60.77 129.31 60.77 130.31 60.77 131.31 60.77
14 Jul 2008 093.79 05.27 094.79 05.07 095.79 04.94 096.79 04.87 097.79 04.61 098.79 04.54 099.79 04.46 100.79 04.19 101.79 04.12 102.79 04.04 103.79 03.96 104.79 03.88 105.79 03.80 106.79 03.72 107.79 03.64 108.79 03.55 109.79 03.46 110.79 03.37 111.79 03.28 112.79 03.19 113.79 03.10 114.79 03.00 115.79 02.91 116.79 61.94 117.79 61.94 118.79 61.94 119.79 61.94 120.79 61.94 121.79 61.94 122.79 61.94 123.79 61.94 124.79 61.94 125.79 61.94 126.79 61.94 127.79 61.94 128.79 61.94 129.79 61.94 130.79 61.94 131.79 61.94
15 Jul 2008 094.32 06.96 095.32 06.78 096.32 06.61 097.32 06.43 098.32 06.25 099.32 06.08 100.32 05.90 101.32 05.72 102.32 05.60 103.32 05.53 104.32 05.25 105.32 05.18 106.32 05.10 107.32 05.03 108.32 04.95 109.32 04.87 110.32 04.79 111.32 04.71 112.32 04.62 113.32 04.54 114.32 04.45 115.32 04.37 116.32 04.28 117.32 04.19 118.32 63.35 119.32 63.35 120.32 63.35 121.32 63.35 122.32 63.35 123.32 63.35 124.32 63.35 125.32 63.35 126.32 63.35 127.32 63.35 128.32 63.35 129.32 63.35 130.32 63.35 131.32 63.35 132.32 63.35
16 Jul 2008 095.05 08.86 096.05 08.67 097.05 08.49 098.05 08.31 099.05 08.12 100.05 07.94 101.05 07.75 102.05 07.57 103.05 07.38 104.05 07.20 105.05 07.01 106.05 06.92 107.05 06.85 108.05 06.77 109.05 06.70 110.05 06.63 111.05 06.55 112.05 06.48 113.05 06.40 114.05 06.32 115.05 06.24 116.05 06.16 117.05 06.08 118.05 06.00 119.05 05.80 120.05 64.78 121.05 64.78 122.05 64.78 123.05 64.78 124.05 64.78 125.05 64.78
17 Jul 2008 095.52 11.22 096.52 11.02 097.52 10.83 098.52 10.64 099.52 10.45 100.52 10.26 101.52 10.06 102.52 09.87 103.52 09.68 104.52 09.49 105.52 09.30 106.52 09.22 107.52 08.95 108.52 08.92 109.52 08.82 110.52 08.75 111.52 08.68 112.52 08.61 113.52 08.54 114.52 08.47 115.52 08.39 116.52 08.32 117.52 08.24 118.52 08.17 119.52 08.09 120.52 08.01 121.52 07.82 122.52 07.82 123.52 66.38 124.52 66.38 125.52 66.38
18 Jul 2008 096.00 13.80 097.00 13.59 098.00 13.39 099.00 13.19 100.00 12.99 101.00 12.79 102.00 12.59 103.00 12.39 104.00 12.20 105.00 12.00 106.00 11.80 107.00 11.63 108.00 11.60 109.00 11.50 110.00 11.44 111.00 11.38 112.00 11.31 113.00 11.25 114.00 11.18 115.00 11.11 116.00 11.05 117.00 10.98 118.00 10.91 119.00 10.84 120.00 10.77 121.00 10.64 122.00 10.44 123.00 10.44 124.00 10.44 125.00 10.45 126.00 10.25
19 Jul 2008 096.47 16.35 097.47 16.14 098.47 15.93 099.47 15.73 100.47 15.52 101.47 15.31 102.47 15.10 103.47 14.90 104.47 14.69 105.47 14.62 106.47 14.37 107.47 14.31 108.47 14.25 109.47 14.19 110.47 14.14 111.47 13.88 112.47 13.82 113.47 06.70 114.47 06.49 115.47 06.29 116.47 06.08 117.47 05.87 118.47 05.66 119.47 05.45 120.47 05.24 121.47 13.25 122.47 13.25 123.47 13.05 124.47 13.05 125.47 13.05 126.47 13.04
20 Jul 2008 096.94 18.35 097.94 18.14 098.94 17.92 099.94 17.70 100.94 17.49 101.94 17.27 102.94 17.06 103.94 16.95 104.94 16.90 105.94 16.65 106.94 16.60 107.94 16.55 108.94 16.49 109.94 16.44 110.94 16.18 111.94 16.13 112.94 16.07 113.94 16.02 114.94 15.96 115.94 15.90 116.94 15.85 117.94 15.79 118.94 15.73 119.94 15.67 120.94 15.61 121.94 15.35 122.94 15.32 123.94 15.31 124.94 15.31 125.94 15.31 126.94 15.11
21 Jul 2008 097.41 19.57 098.41 19.34 099.41 19.16 100.41 18.91 101.41 18.86 102.41 18.81 103.41 18.57 104.41 18.52 105.41 18.47 106.41 18.22 107.41 18.17 108.41 18.12 109.41 18.07 110.41 17.82 111.41 17.77 112.41 17.72 113.41 17.67 114.41 17.62 115.41 17.57 116.41 17.52 117.41 17.46 118.41 17.41 119.41 17.16 120.41 17.10 121.41 17.05 122.41 16.99 123.41 16.83 124.41 16.83 125.41 16.82 126.41 16.82 127.41 16.82
22 Jul 2008 097.87 20.43 098.87 20.18 099.87 20.14 100.87 19.89 101.87 19.85 102.87 19.60 103.87 19.56 104.87 19.51 105.87 19.27 106.87 19.22 107.87 19.18 108.87 19.13 109.87 18.89 110.87 18.84 111.87 18.80 112.87 18.75 113.87 18.70 114.87 18.66 115.87 18.41 116.87 18.36 117.87 18.31 118.87 18.26 119.87 18.21 120.87 18.17 121.87 18.12 122.87 18.06 123.87 17.87 124.87 17.87 125.87 17.67 126.87 17.67 127.87 17.67
23 Jul 2008 098.34 20.69 099.34 20.44 100.34 20.40 101.34 20.16 102.34 20.12 103.34 19.88 104.34 19.84 105.34 19.80 106.34 19.55 107.34 19.51 108.34 19.47 109.34 19.43 110.34 19.19 111.34 19.15 112.34 19.11 113.34 19.06 114.34 19.02 115.34 18.78 116.34 18.74 117.34 18.69 118.34 18.65 119.34 18.61 120.34 18.56 121.34 18.52 122.34 18.48 123.34 18.43 124.34 18.18 125.34 18.11 126.34 17.91 127.34 17.91 128.34 17.92
24 Jul 2008 098.80 20.40 099.80 20.17 100.80 20.15 101.80 20.05 102.80 20.01 103.80 19.78 104.80 19.74 105.80 19.70 106.80 19.46 107.80 19.43 108.80 19.39 109.80 19.15 110.80 19.12 111.80 19.08 112.80 19.04 113.80 18.81 114.80 18.77 115.80 18.73 116.80 18.70 117.80 18.66 118.80 18.62 119.80 18.58 120.80 18.34 121.80 18.31 122.80 18.27 123.80 18.23 124.80 18.19 125.80 17.95 126.80 17.90 127.80 17.71 128.80 17.72
25 Jul 2008 099.27 19.58 100.27 19.57 101.27 19.55 102.27 19.54 103.27 19.34 104.27 19.33 105.27 19.33 106.27 19.33 107.27 19.23 108.27 19.20 109.27 19.17 110.27 18.94 111.27 18.91 112.27 18.88 113.27 18.65 114.27 18.61 115.27 18.58 116.27 18.55 117.27 18.52 118.27 18.29 119.27 18.26 120.27 18.23 121.27 18.20 122.27 18.16 123.27 18.13 124.27 18.10 125.27 17.87 126.27 17.83 127.27 17.60 128.27 17.51 129.27 17.54
26 Jul 2008 099.73 18.60 100.73 18.62 101.73 18.63 102.73 18.65 103.73 18.68 104.73 18.50 105.73 18.53 106.73 18.56 107.73 18.58 108.73 18.62 109.73 18.47 110.73 18.45 111.73 18.42 112.73 18.20 113.73 18.17 114.73 18.15 115.73 18.12 116.73 17.90 117.73 17.87 118.73 17.85 119.73 17.83 120.73 17.80 121.73 17.58 122.73 17.55 123.73 17.53 124.73 17.50 125.73 17.48 126.73 17.45 127.73 17.22 128.73 17.00 129.73 16.77
27 Jul 2008 100.20 17.75 101.20 17.62 102.20 17.68 103.20 17.75 104.20 17.82 105.20 17.68 106.20 17.75 107.20 17.82 108.20 17.69 109.20 17.76 110.20 17.82 111.20 17.89 112.20 17.76 113.20 17.69 114.20 17.67 115.20 17.66 116.20 17.44 117.20 17.42 118.20 17.41 119.20 17.19 120.20 17.17 121.20 17.16 122.20 17.14 123.20 17.12 124.20 16.91 125.20 16.89 126.20 16.87 127.20 16.85 128.20 16.84 129.20 16.62 130.20 16.40
28 Jul 2008 110.66 16.84 111.66 16.95 112.66 16.86 113.66 16.96 114.66 16.84 115.66 16.83 116.66 16.82 117.66 16.61 118.66 16.60 119.66 16.60 120.66 16.59
29 Jul 2008 111.12 16.18 112.12 16.14 113.12 16.08 114.12 16.23 115.12 16.17 116.12 16.25 117.12 16.06 118.12 16.06 119.12 16.06 120.12 15.85 121.12 15.77
30 Jul 2008 111.59 15.22 112.59 15.22 113.59 15.40 114.59 15.39 115.59 15.16 116.59 14.94 117.59 14.91 118.59 14.67 119.59 14.43 120.59 14.39 121.59 14.15
31 Jul 2008 112.05 14.04 113.05 13.87 114.05 13.69 115.05 13.50 116.05 13.50 117.05 13.30 118.05 13.10 119.05 13.09 120.05 12.88 121.05 12.86 122.05 12.63
01 Aug 2008 112.52 12.42 113.52 12.27 114.52 12.11 115.52 12.14 116.52 11.97 117.52 11.79 118.52 11.80 119.52 11.61 120.52 11.62 121.52 11.42 122.52 11.41
02 Aug 2008 112.99 10.87 113.99 10.73 114.99 10.58 115.99 10.63 116.99 10.47 117.99 10.50 118.99 10.33 119.99 10.35 120.99 10.17 121.99 10.18 122.99 09.99
03 Aug 2008 113.46 09.65 114.46 09.51 115.46 09.37 116.46 09.42 117.46 09.27 118.46 09.31 119.46 09.35 120.46 09.18 121.46 09.20 122.46 09.02 123.46 09.03
04 Aug 2008 113.93 08.53 114.93 08.40 115.93 08.46 116.93 08.32 117.93 08.36 118.93 08.21 119.93 08.24 120.93 08.28 121.93 08.11 122.93 08.13 123.93 08.15
05 Aug 2008 114.40 07.71 115.40 07.58 116.40 07.64 117.40 07.69 118.40 07.54 119.40 07.58 120.40 07.62 121.40 07.45 122.40 07.48 123.40 07.50 124.40 07.32
06 Aug 2008 114.87 06.86 115.87 06.92 116.87 06.78 117.87 06.83 118.87 06.87 119.87 06.91 120.87 06.75 121.87 06.78 122.87 06.80 123.87 06.62 124.87 06.64
07 Aug 2008 115.35 06.34 116.35 06.20 117.35 06.25 118.35 06.29 119.35 06.33 120.35 06.17 121.35 06.20 122.35 06.22 123.35 06.25 124.35 06.07 125.35 06.08
08 Aug 2008 115.83 05.77 116.83 05.82 117.83 05.86 118.83 05.90 119.83 05.93 120.83 05.77 121.83 05.79 122.83 05.81 123.83 05.83 124.83 05.85 125.83 05.66
09 Aug 2008 116.31 05.42 117.31 05.46 118.31 05.50 119.31 05.53 120.31 05.56 121.31 05.38 122.31 05.40 123.31 05.42 124.31 05.43 125.31 05.44 126.31 05.45
10 Aug 2008 116.79 05.36 117.79 05.19 118.79 05.22 119.79 05.25 120.79 05.27 121.79 05.29 122.79 05.30 123.79 05.31 124.79 05.12 125.79 05.13 126.79 05.13
11 Aug 2008 117.28 05.12 118.28 05.15 119.28 05.17 120.28 04.99 121.28 05.00 122.28 05.01 123.28 05.02 124.28 05.02 125.28 05.03 126.28 05.02 127.28 05.02
12 Aug 2008 117.77 04.89 118.77 04.91 119.77 04.92 120.77 04.93 121.77 04.94 122.77 04.94 123.77 04.94 124.77 04.94 125.77 04.73 126.77 04.72 127.77 04.71
13 Aug 2008 118.26 04.86 119.26 04.87 120.26 04.87 121.26 04.87 122.26 04.67 123.26 04.67 124.26 04.66 125.26 04.65 126.26 04.64 127.26 04.62 128.26 04.60
14 Aug 2008 118.76 04.63 119.76 04.63 120.76 04.62 121.76 04.62 122.76 04.61 123.76 04.59 124.76 04.58 125.76 04.56 126.76 04.53 127.76 04.51 128.76 04.48
15 Aug 2008 119.26 04.59 120.26 04.57 121.26 04.56 122.26 04.54 123.26 04.52 124.26 04.50 125.26 04.48 126.26 04.45 127.26 04.42 128.26 04.38 129.26 04.34
16 Aug 2008 119.76 04.52 120.76 04.50 121.76 04.48 122.76 04.45 123.76 04.42 124.76 04.39 125.76 04.35 126.76 04.31 127.76 04.27 128.76 04.23 129.76 04.18
17 Aug 2008 120.27 04.23 121.27 04.20 122.27 04.16 123.27 04.13 124.27 04.29 125.27 04.24 126.27 04.20 127.27 04.15 128.27 04.10 129.27 04.04 130.27 03.99
18 Aug 2008 120.79 03.51 121.79 03.46 122.79 03.62 123.79 03.57 124.79 03.52 125.79 03.47 126.79 03.61 127.79 03.55 128.79 03.49 129.79 03.42 130.79 03.56
19 Aug 2008 121.31 02.75 122.31 02.69 123.31 02.84 124.31 02.78 125.31 02.71 126.31 02.85 127.31 02.78 128.31 02.71 129.31 02.84 130.31 02.76 131.31 02.68
26 Aug 2008 135.11 51.70
27 Aug 2008 132.69 51.77 133.69 51.77 134.69 51.77 135.69 51.77
28 Aug 2008 130.27 51.86 131.27 51.86 132.27 51.86 133.27 51.86 134.27 51.86 135.27 51.86 136.27 51.86
29 Aug 2008 127.85 51.97 128.85 51.97 129.85 51.97 130.85 51.97 131.85 51.97 132.85 51.97 133.85 51.97 134.85 51.97 135.85 51.97 136.85 51.97
30 Aug 2008 127.45 52.10 128.45 52.10 129.45 52.10 130.45 52.10 131.45 52.10 132.45 52.10 133.45 52.10 134.45 52.10 135.45 52.10 136.45 52.10 137.45 52.10
31 Aug 2008 128.06 52.25 129.06 52.25 130.06 52.25 131.06 52.25 132.06 52.25 133.06 52.25 134.06 52.25 135.06 52.25 136.06 52.25 137.06 52.25 138.06 52.25
01 Sep 2008 128.67 52.43 129.67 52.43 130.67 52.43 131.67 52.43 132.67 52.43 133.67 52.43 134.67 52.43 135.67 52.43 136.67 52.43 137.67 52.43 138.67 52.43
22 Dec 2008 272.15 53.94 273.15 53.84 274.15 53.75 275.15 53.72 276.15 53.56 277.15 53.56 278.15 53.52 279.15 53.44 280.15 53.30 281.15 53.29 282.15 53.19
23 Dec 2008 272.80 52.37 273.80 52.26 274.80 52.08 275.80 52.07 276.80 52.10 277.80 51.91 278.80 51.88 279.80 51.78 280.80 51.82 281.80 51.79 282.80 51.68
24 Dec 2008 273.43 51.02 274.43 50.97 275.43 50.79 276.43 50.84 277.43 50.65 278.43 50.67 279.43 50.61 280.43 50.07 281.43 49.30 282.43 48.69 283.43 48.24
25 Dec 2008 274.06 50.08 275.06 49.95 276.06 50.03 277.06 49.96 278.06 49.69 279.06 49.41 280.06 49.13 281.06 48.85 282.06 48.57 283.06 48.29 284.06 48.00
26 Dec 2008 274.67 49.75 275.67 49.68 276.67 49.61 277.67 49.54 278.67 49.47 279.67 49.40 280.67 49.32 281.67 49.05 282.67 48.77 283.67 48.49 284.67 48.21
27 Dec 2008 275.28 50.00 276.28 49.93 277.28 49.87 278.28 49.80 279.28 49.73 280.28 49.66 281.28 49.59 282.28 49.32 283.28 49.04 284.28 48.77 285.28 48.49
28 Dec 2008 275.88 50.36 276.88 50.30 277.88 50.23 278.88 50.17 279.88 50.10 280.88 50.04 281.88 49.97 282.88 49.90 283.88 49.83 284.88 49.56 285.88 49.29