;;File created using SAA zone 5 
02 Jul 2007 084.18 29.53 085.18 29.23 086.18 28.93 087.18 28.63 088.18 28.34 089.18 28.04 090.18 27.75 091.18 27.47 092.18 27.34 093.18 27.29 094.18 27.04 095.18 26.98 096.18 26.93 097.18 26.88 098.18 26.83 099.18 26.77 100.18 26.72 101.18 26.67 102.18 26.62 103.18 26.57 104.18 26.51 105.18 26.46 106.18 26.21 107.18 25.96 108.18 25.71 109.18 25.46 110.18 25.20 111.18 24.95 112.18 24.70 113.18 24.54 114.18 24.50 115.18 24.47 116.18 24.43 117.18 24.39 118.18 24.36 119.18 24.33 120.18 24.28 121.18 24.03 122.18 23.78 123.18 23.52 124.18 23.27 125.18 23.01 126.18 22.76
03 Jul 2007 084.96 28.84 085.96 28.52 086.96 28.20 087.96 27.88 088.96 27.57 089.96 27.45 090.96 27.40 091.96 27.35 092.96 27.09 093.96 27.04 094.96 26.99 095.96 26.94 096.96 26.89 097.96 26.84 098.96 26.79 099.96 26.74 100.96 26.69 101.96 26.44 102.96 26.39 103.96 26.34 104.96 26.29 105.96 26.24 106.96 25.99 107.96 25.74 108.96 25.50 109.96 25.25 110.96 25.00 111.96 24.75 112.96 24.50 113.96 24.40 114.96 24.36 115.96 24.33 116.96 24.29 117.96 13.68 118.96 13.47 119.96 13.27 120.96 13.07 121.96 12.86 122.96 12.46 123.96 12.25 124.96 23.12
04 Jul 2007 085.57 28.02 086.57 27.76 087.57 27.70 088.57 27.65 089.57 27.60 090.57 27.34 091.57 27.29 092.57 27.24 093.57 27.19 094.57 27.11 095.57 27.01 096.57 26.72 097.57 26.63 098.57 26.55 099.57 26.66 100.57 26.59 101.57 26.51 102.57 26.44 103.57 26.38 104.57 26.32 105.57 26.26 106.57 26.17 107.57 25.92 108.57 25.68 109.57 25.43 110.57 25.19 111.57 24.94 112.57 24.70 113.57 24.46 114.57 24.25 115.57 24.42 116.57 24.39 117.57 24.36 118.57 24.33 119.57 24.30 120.57 24.28 121.57 24.11 122.57 23.86 123.57 23.62 124.57 23.38 125.57 23.13
05 Jul 2007 086.33 26.88 087.33 26.82 088.33 26.67 089.33 26.32 090.33 26.19 091.33 26.06 092.33 25.94 093.33 25.82 094.33 25.71 095.33 25.61 096.33 25.52 097.33 25.43 098.33 25.54 099.33 25.46 100.33 25.39 101.33 25.32 102.33 25.26 103.33 25.20 104.33 25.14 105.33 25.09 106.33 25.24 107.33 25.09 108.33 24.85 109.33 24.61 110.33 24.37 111.33 24.13 112.33 23.89 113.33 23.65 114.33 23.41 115.33 23.35 116.33 23.33 117.33 23.31 118.33 23.29 119.33 23.28 120.33 23.27 121.33 23.26 122.33 23.05 123.33 22.85 124.33 22.44 125.33 22.24 126.33 22.04
06 Jul 2007 087.08 25.03 088.08 24.87 089.08 24.73 090.08 24.80 091.08 24.67 092.08 24.56 093.08 24.46 094.08 24.56 095.08 24.47 096.08 24.39 097.08 24.31 098.08 24.25 099.08 24.38 100.08 24.33 101.08 24.28 102.08 24.23 103.08 24.19 104.08 24.16 105.08 24.12 106.08 24.10 107.08 24.07 108.08 24.05 109.08 23.84 110.08 23.60 111.08 23.37 112.08 23.13 113.08 22.90 114.08 22.67 115.08 22.59 116.08 22.39 117.08 22.40 118.08 22.40 119.08 22.41 120.08 22.02 121.08 21.83 122.08 21.44 123.08 21.25 124.08 21.07 125.08 20.68 126.08 20.50 127.08 20.12
07 Jul 2007 087.77 23.54 088.77 23.44 089.77 23.34 090.77 23.26 091.77 23.39 092.77 23.33 093.77 23.28 094.77 23.24 095.77 23.20 096.77 23.17 097.77 23.15 098.77 23.13 099.77 23.32 100.77 23.31 101.77 23.31 102.77 23.11 103.77 23.11 104.77 23.12 105.77 23.13 106.77 23.15 107.77 23.16 108.77 23.07 109.77 22.84 110.77 22.61 111.77 22.39 112.77 22.16 113.77 21.93 114.77 21.71 115.77 21.57 116.77 21.26 117.77 21.04 118.77 20.81 119.77 20.58 120.77 20.36 121.77 20.13 122.77 19.91 123.77 19.69 124.77 19.46 125.77 19.24 126.77 19.01
08 Jul 2007 088.48 22.16 089.48 22.20 090.48 22.26 091.48 22.11 092.48 22.17 093.48 22.23 094.48 22.09 095.48 22.15 096.48 22.22 097.48 22.28 098.48 22.15 099.48 22.21 100.48 22.28 101.48 22.15 102.48 22.22 103.48 22.29 104.48 22.16 105.48 22.23 106.48 22.30 107.48 22.37 108.48 22.24 109.48 22.11 110.48 21.89 111.48 21.67 112.48 21.45 113.48 21.23 114.48 21.01 115.48 20.79 116.48 20.58 117.48 20.36 118.48 20.14 119.48 19.93 120.48 19.71 121.48 19.49 122.48 19.28 123.48 19.06 124.48 18.85 125.48 18.63 126.48 18.42 127.48 18.20
09 Jul 2007 089.06 20.98 090.06 20.97 091.06 20.91 092.06 21.02 093.06 20.90 094.06 20.95 095.06 20.99 096.06 21.01 097.06 21.02 098.06 21.01 099.06 21.00 100.06 21.18 101.06 21.15 102.06 21.11 103.06 21.07 104.06 21.22 105.06 21.16 106.06 21.31 107.06 21.25 108.06 21.18 109.06 20.91 110.06 20.64 111.06 20.37 112.06 20.09 113.06 19.81 114.06 19.73 115.06 19.45 116.06 19.16 117.06 18.87 118.06 18.58 119.06 18.49 120.06 18.20 121.06 17.91 122.06 17.81 123.06 17.51 124.06 17.42 125.06 17.12 126.06 17.01 127.06 16.71 128.06 16.61
10 Jul 2007 089.73 19.87 090.73 19.75 091.73 19.87 092.73 19.88 093.73 20.00 094.73 19.87 095.73 20.09 096.73 20.07 097.73 20.02 098.73 20.14 099.73 20.04 100.73 20.12 101.73 20.19 102.73 20.24 103.73 20.28 104.73 19.91 105.73 19.73 106.73 19.34 107.73 19.14 108.73 18.93 109.73 18.52 110.73 18.30 111.73 18.07 112.73 17.84 113.73 17.61 114.73 17.57 115.73 17.33 116.73 17.08 117.73 16.83 118.73 16.58 119.73 16.52 120.73 16.26 121.73 16.00 122.73 15.93 123.73 15.66 124.73 15.59 125.73 15.32 126.73 15.24 127.73 14.97 128.73 14.89
11 Jul 2007 090.40 18.80 091.40 18.91 092.40 18.80 093.40 18.96 094.40 19.02 095.40 19.01 096.40 19.14 097.40 19.02 098.40 19.05 099.40 18.86 100.40 18.64 101.40 18.39 102.40 18.12 103.40 17.84 104.40 17.54 105.40 17.42 106.40 17.09 107.40 16.95 108.40 16.79 109.40 16.63 110.40 16.46 111.40 16.28 112.40 16.09 113.40 15.90 114.40 15.70 115.40 15.49 116.40 15.28 117.40 15.07 118.40 15.05 119.40 14.82 120.40 14.59 121.40 14.56 122.40 14.32 123.40 14.08 124.40 14.03 125.40 13.79 126.40 13.73 127.40 13.48 128.40 13.42
12 Jul 2007 091.05 17.77 092.05 17.75 093.05 17.39 094.05 17.34 095.05 17.00 096.05 16.80 097.05 16.55 098.05 16.45 099.05 16.12 100.05 15.96 101.05 15.77 102.05 15.75 103.05 15.52 104.05 15.26 105.05 15.19 106.05 15.10 107.05 14.80 108.05 14.69 109.05 14.56 110.05 14.43 111.05 14.28 112.05 14.13 113.05 13.97 114.05 13.80 115.05 13.82 116.05 13.64 117.05 13.45 118.05 13.25 119.05 13.25 120.05 13.05 121.05 12.84 122.05 12.82 123.05 12.60 124.05 12.58 125.05 12.35 126.05 12.32 127.05 12.09 128.05 12.05 129.05 12.01
13 Jul 2007 091.61 14.80 092.61 14.61 093.61 14.54 094.61 14.41 095.61 14.42 096.61 14.18 097.61 14.11 098.61 14.00 099.61 13.86 100.61 13.70 101.61 13.71 102.61 13.50 103.61 13.47 104.61 13.22 105.61 13.16 106.61 13.09 107.61 13.00 108.61 12.90 109.61 12.78 110.61 12.66 111.61 12.53 112.61 12.39 113.61 12.44 114.61 12.29 115.61 12.12 116.61 12.16 117.61 11.98 118.61 11.80 119.61 11.81 120.61 11.62 121.61 11.62 122.61 11.42 123.61 11.41 124.61 11.20 125.61 11.19 126.61 10.97 127.61 10.95 128.61 10.92 129.61 10.69
14 Jul 2007 092.25 12.20 093.25 12.08 094.25 12.10 095.25 12.09 096.25 12.03 097.25 11.95 098.25 12.03 099.25 11.89 100.25 11.93 101.25 11.74 102.25 11.74 103.25 11.72 104.25 11.68 105.25 11.43 106.25 11.36 107.25 11.49 108.25 11.40 109.25 11.30 110.25 11.19 111.25 11.07 112.25 10.94 113.25 11.01 114.25 10.86 115.25 10.91 116.25 10.76 117.25 10.59 118.25 10.62 119.25 10.45 120.25 10.47 121.25 10.28 122.25 10.29 123.25 10.10 124.25 10.10 125.25 10.10 126.25 09.89 127.25 09.88 128.25 09.66 129.25 09.64 130.25 09.62
15 Jul 2007 092.87 10.24 093.87 10.21 094.87 10.36 095.87 10.27 096.87 10.36 097.87 10.23 098.87 10.27 099.87 10.30 100.87 10.31 101.87 10.30 102.87 10.27 103.87 10.23 104.87 10.18 105.87 10.12 106.87 10.05 107.87 09.96 108.87 10.06 109.87 09.96 110.87 09.85 111.87 09.93 112.87 09.80 113.87 09.66 114.87 09.72 115.87 09.57 116.87 09.61 117.87 09.45 118.87 09.48 119.87 09.31 120.87 09.33 121.87 09.35 122.87 09.16 123.87 09.17 124.87 08.97 125.87 08.97 126.87 08.97 127.87 08.76 128.87 08.75 129.87 08.73 130.87 08.72
16 Jul 2007 093.48 08.76 094.48 08.87 095.48 08.95 096.48 08.81 097.48 08.85 098.48 08.88 099.48 08.89 100.48 08.88 101.48 08.86 102.48 09.03 103.48 08.98 104.48 08.93 105.48 08.86 106.48 08.98 107.48 08.90 108.48 08.80 109.48 08.89 110.48 08.78 111.48 08.86 112.48 08.73 113.48 08.80 114.48 08.66 115.48 08.71 116.48 08.56 117.48 08.60 118.48 08.44 119.48 08.47 120.48 08.50 121.48 08.32 122.48 08.33 123.48 08.35 124.48 08.16 125.48 08.16 126.48 08.16 127.48 07.96 128.48 07.95 129.48 07.94 130.48 07.93 131.48 07.71
17 Jul 2007 094.08 07.84 095.08 07.90 096.08 07.93 097.08 07.95 098.08 07.96 099.08 07.95 100.08 07.93 101.08 08.09 102.08 08.05 103.08 07.99 104.08 08.13 105.08 08.05 106.08 08.17 107.08 08.08 108.08 07.98 109.08 08.07 110.08 07.95 111.08 08.03 112.08 07.90 113.08 07.97 114.08 08.03 115.08 07.88 116.08 07.93 117.08 07.77 118.08 07.81 119.08 07.84 120.08 07.67 121.08 07.69 122.08 07.71 123.08 07.72 124.08 07.53 125.08 07.54 126.08 07.54 127.08 07.34 128.08 07.34 129.08 07.33 130.08 07.32 131.08 07.31 132.08 07.09
18 Jul 2007 094.63 07.16 095.63 07.17 096.63 07.16 097.63 07.15 098.63 07.32 099.63 07.29 100.63 07.24 101.63 07.38 102.63 07.32 103.63 07.44 104.63 07.36 105.63 07.47 106.63 07.37 107.63 07.46 108.63 07.35 109.63 07.43 110.63 07.30 111.63 07.37 112.63 07.43 113.63 07.29 114.63 07.34 115.63 07.39 116.63 07.23 117.63 07.27 118.63 07.30 119.63 07.13 120.63 07.15 121.63 07.17 122.63 07.18 123.63 06.99 124.63 07.00 125.63 07.00 126.63 07.00 127.63 06.80 128.63 06.79 129.63 06.78 130.63 06.77 131.63 06.75 132.63 06.73
19 Jul 2007 095.42 06.43 096.42 06.40 097.42 06.57 098.42 06.52 099.42 06.67 100.42 06.61 101.42 06.74 102.42 06.66 103.42 06.77 104.42 06.67 105.42 06.77 106.42 06.66 107.42 06.75 108.42 06.83 109.42 06.70 110.42 06.77 111.42 06.83 112.42 06.69 113.42 06.74 114.42 06.79 115.42 06.63 116.42 06.67 117.42 06.70 118.42 06.73 119.42 06.55 120.42 06.57 121.42 06.59 122.42 06.60 123.42 06.41 124.42 06.41 125.42 06.42
20 Jul 2007 095.96 05.89 096.96 06.04 097.96 05.98 098.96 06.11 099.96 06.04 100.96 06.15 101.96 06.26 102.96 06.17 103.96 06.26 104.96 06.15 105.96 06.23 106.96 06.31 107.96 06.18 108.96 06.25 109.96 06.31 110.96 06.37 111.96 06.22 112.96 06.27 113.96 06.31 114.96 06.15 115.96 06.18 116.96 06.21 117.96 06.23 118.96 06.26 119.96 06.07 120.96 06.09 121.96 06.10 122.96 06.10 123.96 06.11 124.96 05.91 125.96 05.90
21 Jul 2007 096.50 05.66 097.50 05.79 098.50 05.70 099.50 05.81 100.50 05.92 101.50 05.82 102.50 05.91 103.50 05.99 104.50 05.87 105.50 05.95 106.50 06.02 107.50 05.88 108.50 05.94 109.50 06.00 110.50 06.05 111.50 05.89 112.50 05.93 113.50 05.97 114.50 06.00 115.50 05.83 116.50 05.86 117.50 05.88 118.50 05.89 119.50 05.91 120.50 05.72 121.50 05.73 122.50 05.73 123.50 05.73 124.50 05.73 125.50 05.72 126.50 05.71
22 Jul 2007 097.03 05.39 098.03 05.49 099.03 05.59 100.03 05.48 101.03 05.57 102.03 05.65 103.03 05.53 104.03 05.60 105.03 05.66 106.03 05.73 107.03 05.58 108.03 05.63 109.03 05.68 110.03 05.72 111.03 05.56 112.03 05.60 113.03 05.63 114.03 05.66 115.03 05.68 116.03 05.70 117.03 05.51 118.03 05.53 119.03 05.54 120.03 05.54 121.03 05.54 122.03 05.54 123.03 05.34 124.03 05.33 125.03 05.32 126.03 05.31 127.03 05.29
23 Jul 2007 097.57 05.37 098.57 05.46 099.57 05.34 100.57 05.42 101.57 05.49 102.57 05.55 103.57 05.42 104.57 05.47 105.57 05.52 106.57 05.57 107.57 05.42 108.57 05.46 109.57 05.49 110.57 05.52 111.57 05.55 112.57 05.38 113.57 05.40 114.57 05.41 115.57 05.43 116.57 05.44 117.57 05.45 118.57 05.45 119.57 05.25 120.57 05.25 121.57 05.24 122.57 05.23 123.57 05.22 124.57 05.20 125.57 05.19 126.57 05.17 127.57 05.14
24 Jul 2007 098.10 05.35 099.10 05.22 100.10 05.28 101.10 05.34 102.10 05.40 103.10 05.45 104.10 05.30 105.10 05.34 106.10 05.38 107.10 05.42 108.10 05.45 109.10 05.28 110.10 05.31 111.10 05.33 112.10 05.34 113.10 05.36 114.10 05.37 115.10 05.37 116.10 05.18 117.10 05.18 118.10 05.18 119.10 05.17 120.10 05.16 121.10 05.15 122.10 05.14 123.10 05.12 124.10 05.10 125.10 04.88 126.10 04.85 127.10 04.82 128.10 04.79
25 Jul 2007 098.63 05.31 099.63 05.16 100.63 05.21 101.63 05.26 102.63 05.30 103.63 05.34 104.63 05.38 105.63 05.21 106.63 05.24 107.63 05.26 108.63 05.28 109.63 05.30 110.63 05.31 111.63 05.12 112.63 05.13 113.63 05.13 114.63 05.13 115.63 05.13 116.63 05.12 117.63 05.11 118.63 05.10 119.63 05.09 120.63 05.07 121.63 04.85 122.63 04.83 123.63 04.80 124.63 04.77 125.63 04.74 126.63 04.70 127.63 04.67 128.63 04.63
26 Jul 2007 099.16 05.25 100.16 05.29 101.16 05.13 102.16 05.16 103.16 05.19 104.16 05.22 105.16 05.24 106.16 05.26 107.16 05.27 108.16 05.09 109.16 05.09 110.16 05.10 111.16 05.10 112.16 05.10 113.16 05.10 114.16 05.09 115.16 05.08 116.16 05.07 117.16 05.05 118.16 04.83 119.16 04.81 120.16 04.79 121.16 04.76 122.16 04.73 123.16 04.70 124.16 04.66 125.16 04.62 126.16 04.58 127.16 04.54 128.16 04.49 129.16 04.44
27 Jul 2007 099.69 05.17 100.69 05.20 101.69 05.22 102.69 05.24 103.69 05.26 104.69 05.07 105.69 05.08 106.69 05.09 107.69 05.09 108.69 05.09 109.69 05.09 110.69 05.08 111.69 05.07 112.69 05.06 113.69 05.05 114.69 04.83 115.69 04.81 116.69 04.78 117.69 04.76 118.69 04.73 119.69 04.70 120.69 04.66 121.69 04.62 122.69 04.58 123.69 04.54 124.69 04.50 125.69 04.45 126.69 04.40 127.69 04.34 128.69 04.29 129.69 04.23
28 Jul 2007 100.22 05.26 101.22 05.27 102.22 05.08 103.22 05.09 104.22 05.10 105.22 05.10 106.22 05.09 107.22 05.09 108.22 05.08 109.22 05.07 110.22 05.05 111.22 04.84 112.22 04.82 113.22 04.79 114.22 04.77 115.22 04.74 116.22 04.71 117.22 04.67 118.22 04.64 119.22 04.60 120.22 04.55 121.22 04.51 122.22 04.46 123.22 04.41 124.22 04.36 125.22 04.30 126.22 04.24 127.22 04.18 128.22 04.12 129.22 04.05 130.22 03.98
29 Jul 2007 100.75 05.12 101.75 05.12 102.75 05.12 103.75 05.11 104.75 05.10 105.75 05.09 106.75 05.08 107.75 05.06 108.75 04.84 109.75 04.82 110.75 04.79 111.75 04.76 112.75 04.73 113.75 04.70 114.75 04.66 115.75 04.62 116.75 04.58 117.75 04.53 118.75 04.48 119.75 04.43 120.75 04.38 121.75 04.32 122.75 04.27 123.75 04.20 124.75 04.14 125.75 04.07 126.75 04.01 127.75 03.93 128.75 03.86 129.75 03.78 130.75 03.70
30 Jul 2007 101.28 05.14 102.28 05.13 103.28 05.11 104.28 05.10 105.28 04.88 106.28 04.85 107.28 04.83 108.28 04.80 109.28 04.76 110.28 04.73 111.28 04.69 112.28 04.65 113.28 04.61 114.28 04.56 115.28 04.51 122.28 04.10 123.28 04.03 124.28 03.96 125.28 03.89 126.28 03.81 127.28 03.73 128.28 03.65 129.28 03.56 130.28 03.47 131.28 03.38
31 Jul 2007 111.81 04.56 112.81 04.50 113.81 04.45 114.81 04.39 115.81 04.33 116.81 04.27 117.81 04.20 118.81 04.14 119.81 04.07 120.81 03.99 121.81 03.92
01 Aug 2007 112.34 04.38 113.34 04.32 114.34 04.25 115.34 04.18 116.34 04.11 117.34 04.04 118.34 03.96 119.34 03.88 120.34 03.80 121.34 03.72 122.34 03.63
02 Aug 2007 112.87 04.23 113.87 04.15 114.87 04.08 115.87 04.00 116.87 03.91 117.87 03.83 118.87 03.74 119.87 03.65 120.87 03.56 121.87 03.46 122.87 03.36
03 Aug 2007 113.40 03.41 114.40 03.52 115.40 03.63 116.40 03.54 117.40 03.65 118.40 03.55 119.40 03.45 120.40 03.35 121.40 03.24 122.40 03.14 123.40 03.03
04 Aug 2007 114.93 02.56 115.93 02.66 116.93 02.56 117.93 02.65 118.93 02.75 119.93 02.64 120.93 02.72 121.93 02.61 122.93 02.68 123.93 02.52
09 Aug 2007 124.60 56.74 125.60 56.74 126.60 56.74
10 Aug 2007 122.14 57.16 123.14 57.16 124.14 57.16 125.14 57.16 126.14 57.16 127.14 57.16
11 Aug 2007 119.68 57.47 120.68 57.47 121.68 57.47 122.68 57.47 123.68 57.47 124.68 57.47 125.68 57.47 126.68 57.47 127.68 57.47
12 Aug 2007 118.22 52.79 119.22 52.79 120.22 52.79 121.22 52.79 122.22 52.79 123.22 52.79 124.22 52.79 125.22 52.79 126.22 52.79 127.22 52.79 128.22 52.79
13 Aug 2007 118.77 53.07 119.77 53.07 120.77 53.07 121.77 53.07 122.77 53.07 123.77 53.07 124.77 53.07 125.77 53.07 126.77 53.07 127.77 53.07 128.77 53.07
14 Aug 2007 119.32 53.40 120.32 53.40 121.32 53.40 122.32 53.40 123.32 53.40 124.32 53.40 125.32 53.40 126.32 53.40 127.32 53.40 128.32 53.40 129.32 53.40
15 Aug 2007 119.88 53.80 120.88 53.80 121.88 53.80 122.88 53.80 123.88 53.80 124.88 53.80 125.88 53.80 126.88 53.80 127.88 53.80 128.88 53.80 129.88 53.80
16 Aug 2007 120.43 54.29 121.43 54.29 122.43 54.29 123.43 54.29 124.43 54.29 125.43 54.29 126.43 54.29 127.43 54.29 128.43 54.29 129.43 54.29 130.43 54.29
17 Aug 2007 121.00 54.88 122.00 54.88 123.00 54.88 124.00 54.88 125.00 54.88 126.00 54.88 127.00 54.88 128.00 54.88 129.00 54.88 130.00 54.88 131.00 54.88
18 Aug 2007 121.56 55.60 122.56 55.60 123.56 55.60 124.56 55.60 125.56 55.60 126.56 55.60 127.56 55.60 128.56 55.60 129.56 55.60 130.56 55.60 131.56 55.60
19 Aug 2007 122.13 66.41 123.13 66.41 124.13 66.41 125.13 66.41 126.13 66.41 127.13 66.41 128.13 66.41 129.13 66.41 130.13 66.41 131.13 66.41 132.13 66.41
20 Aug 2007 122.70 69.17 123.70 69.17 124.70 69.17 125.70 69.17 126.70 69.17 127.70 69.17 128.70 69.17 129.70 69.17 130.70 69.17 131.70 69.17 132.70 69.17
21 Aug 2007 123.28 71.99 124.28 71.99 125.28 71.99 126.28 71.99 127.28 71.99 128.28 71.99 129.28 71.99 130.28 71.99 131.28 71.99 132.28 71.99 133.28 71.99
22 Aug 2007 123.87 75.68 124.87 75.68 125.87 75.68 126.87 75.68 127.87 75.68 128.87 75.68 129.87 75.68 130.87 75.68 131.87 75.68 132.87 75.68 133.87 75.68
23 Aug 2007 124.46 85.50 125.46 85.50 126.46 85.50 127.46 85.50 128.46 85.50 129.46 85.50 130.46 85.50 131.46 85.50 132.46 85.50 133.46 85.50 134.46 85.50
24 Aug 2007 125.05 25.77 126.05 25.71 127.05 25.45 128.05 25.38 129.05 25.32 130.05 25.05 131.05 24.98 132.05 24.92 133.05 24.85 134.05 82.97 135.05 82.97
25 Aug 2007 125.65 24.61 126.65 24.35 127.65 24.29 128.65 24.03 129.65 23.97 130.65 23.84 131.65 23.62 132.65 23.58 133.65 23.38 134.65 23.16 135.65 23.14
26 Aug 2007 126.26 21.13 127.26 20.91 128.26 20.68 129.26 20.46 130.26 20.24 131.26 20.02 132.26 20.00 133.26 19.78 134.26 19.76 135.26 19.54 136.26 19.52
27 Aug 2007 126.87 19.15 127.87 18.93 128.87 18.71 129.87 18.49 130.87 18.47 131.87 18.25 132.87 18.24 133.87 18.02 134.87 18.01 135.87 17.79 136.87 17.78
28 Aug 2007 127.49 17.40 128.49 17.19 129.49 17.17 130.49 16.96 131.49 16.95 132.49 16.74 133.49 16.73 134.49 16.53 135.49 16.52 136.49 16.31 137.49 16.31
29 Aug 2007 128.12 16.12 129.12 16.08 130.12 15.84 131.12 15.60 132.12 15.56 133.12 15.32 134.12 15.28 135.12 15.04 136.12 15.00 137.12 14.88 138.12 14.71
30 Aug 2007 128.76 15.23 129.76 15.00 130.76 14.96 131.76 14.73 132.76 14.50 133.76 14.26 134.76 14.23 135.76 13.99 136.76 13.96 137.76 13.72 138.76 13.68
31 Aug 2007 129.40 14.10 130.40 13.94 131.40 13.92 132.40 13.69 133.40 13.67 134.40 13.44 135.40 13.21 136.40 12.98 137.40 12.95 138.40 12.73 139.40 12.70
01 Sep 2007 130.05 12.51 131.05 12.57 132.05 12.43 133.05 12.50 134.05 12.36 135.05 12.42 136.05 12.28 137.05 12.20 138.05 11.98 139.05 11.76 140.05 11.74
02 Sep 2007 130.71 11.31 131.71 11.20 132.71 11.28 133.71 11.17 134.71 11.05 135.71 11.14 136.71 11.02 137.71 11.10 138.71 10.98 139.71 11.07 140.71 10.88
03 Sep 2007 131.38 09.90 132.38 09.81 133.38 09.92 134.38 09.82 135.38 09.73 136.38 09.83 137.38 09.73 138.38 09.64 139.38 09.74 140.38 09.63 141.38 09.73
04 Sep 2007 132.06 08.77 133.06 08.70 134.06 08.62 135.06 08.75 136.06 08.67 137.06 08.59 138.06 08.71 139.06 08.63 140.06 08.54 141.06 08.65 142.06 08.57
05 Sep 2007 132.75 07.60 133.75 07.75 134.75 07.69 135.75 07.63 136.75 07.56 137.75 07.69 138.75 07.63 139.75 07.56 140.75 07.48 141.75 07.61 142.75 07.53
06 Sep 2007 133.45 06.66 134.45 06.81 135.45 06.77 136.45 06.71 137.45 06.66 138.45 06.60 139.45 06.74 140.45 06.68 141.45 06.62 142.45 06.55 143.45 06.68
23 Dec 2007 269.51 56.03 270.51 56.03 271.51 56.03 272.51 56.03 273.51 56.03 274.51 56.03 275.51 56.03 276.51 56.03 277.51 56.03 278.51 56.03 279.51 56.03
24 Dec 2007 270.25 55.56 271.25 55.56 272.25 55.56 273.25 55.56 274.25 55.56 275.25 55.56 276.25 55.56 277.25 55.56 278.25 55.56 279.25 55.56 280.25 55.56
25 Dec 2007 270.98 55.13 271.98 55.13 272.98 55.13 273.98 55.13 274.98 55.13 275.98 55.13 276.98 55.13 277.98 55.13 278.98 55.13 279.98 55.13 280.98 55.13
26 Dec 2007 271.69 54.75 272.69 54.75 273.69 54.75 274.69 54.75 275.69 54.75 276.69 54.75 277.69 54.75 278.69 54.75 279.69 54.75 280.69 54.75 281.69 54.75
27 Dec 2007 272.40 54.59 273.40 54.59 274.40 54.59 275.40 54.59 276.40 54.59 277.40 54.59 278.40 54.59 279.40 54.59 280.40 54.59 281.40 54.59 282.40 54.59
28 Dec 2007 273.10 54.46 274.10 54.46 275.10 54.46 276.10 54.46 277.10 54.46 278.10 54.46 279.10 54.46 280.10 54.46 281.10 54.46 282.10 54.46 283.10 54.46
29 Dec 2007 273.79 54.15 274.79 54.15 275.79 54.15 276.79 54.15 277.79 54.15 278.79 54.15 279.79 54.15 280.79 54.15 281.79 54.15 282.79 54.15 283.79 54.15
30 Dec 2007 274.47 54.06 275.47 54.06 276.47 54.06 277.47 54.06 278.47 54.06 279.47 54.06 280.47 54.06 281.47 54.06 282.47 54.06 283.47 54.06 284.47 54.06
31 Dec 2007 275.14 53.98 276.14 53.98 277.14 53.98 278.14 53.98 279.14 53.98 280.14 53.98 281.14 53.98 282.14 53.98 283.14 53.98 284.14 53.98 285.14 53.98
01 Jan 2008 275.80 53.92 276.80 53.92 277.80 53.92 278.80 53.92 279.80 53.92 280.80 53.92 281.80 53.92 282.80 53.92 283.80 53.92 284.80 53.92 285.80 53.92
02 Jan 2008 276.45 53.67 277.45 53.67 278.45 53.67 279.45 53.67 280.45 53.67 281.45 53.67 282.45 53.67 283.45 53.67 284.45 53.67 285.45 53.67 286.45 53.67
03 Jan 2008 277.10 53.63 278.10 53.63 279.10 53.63 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63 285.10 53.63 286.10 53.63 287.10 53.63
04 Jan 2008 277.74 53.60 278.74 53.60 279.74 53.60 280.74 53.60 281.74 53.60 282.74 53.60 283.74 53.60 284.74 53.60 285.74 53.60 286.74 53.60 287.74 53.60
05 Jan 2008 278.38 53.58 279.38 53.58 280.38 53.58 281.38 53.58 282.38 53.58 283.38 53.58 284.38 53.58 285.38 53.58 286.38 53.58 287.38 53.58 288.38 53.58
06 Jan 2008 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56
07 Jan 2008 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55
08 Jan 2008 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54
09 Jan 2008 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54
10 Jan 2008 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55 286.46 53.55 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55
11 Jan 2008 282.06 53.56 283.06 53.56 284.06 53.56 285.06 53.56 286.06 53.56 287.06 53.56 288.06 53.56 289.06 53.56 290.06 53.56 291.06 53.56 292.06 53.56
12 Jan 2008 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57
13 Jan 2008 283.25 53.59 284.25 53.59 285.25 53.59 286.25 53.59 287.25 53.59 288.25 53.59 289.25 53.59 290.25 53.59 291.25 53.59 292.25 53.59 293.25 53.59
14 Jan 2008 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62
15 Jan 2008 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65
16 Jan 2008 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70
17 Jan 2008 285.58 53.96 286.58 53.96 287.58 53.96 288.58 53.96 289.58 53.96 290.58 53.96 291.58 53.96 292.58 53.96 293.58 53.96 294.58 53.96 295.58 53.96
18 Jan 2008 286.16 54.02 287.16 54.02 288.16 54.02 289.16 54.02 290.16 54.02 291.16 54.02 292.16 54.02 293.16 54.02 294.16 54.02 295.16 54.02 296.16 54.02
19 Jan 2008 286.73 54.11 287.73 54.11 288.73 54.11 289.73 54.11 290.73 54.11 291.73 53.54 292.73 52.45 293.73 49.66 294.73 49.53 295.73 49.39 296.73 49.45
20 Jan 2008 287.30 50.23 288.30 49.73 289.30 48.57 290.30 48.46 291.30 48.34 292.30 48.21 293.30 48.08 294.30 48.14 295.30 47.99 296.30 47.84 297.30 47.87
21 Jan 2008 287.87 47.21 288.87 47.09 289.87 46.97 290.87 46.84 291.87 46.91 292.87 46.77 293.87 46.62 294.87 46.67 295.87 46.50 296.87 46.33 297.87 46.36
22 Jan 2008 288.44 45.89 289.44 45.76 290.44 45.63 291.44 45.49 292.44 45.35 293.44 45.40 294.44 45.24 295.44 45.08 296.44 45.11 297.44 44.94 298.44 44.96
23 Jan 2008 289.00 44.66 290.00 44.52 291.00 44.39 292.00 44.24 293.00 44.09 294.00 44.14 295.00 43.98
24 Jan 2008 289.57 43.54 290.57 43.41 291.57 43.27 292.57 43.12 293.57 42.98 294.57 42.83 295.57 42.87 296.57 42.71 297.57 42.55 298.57 42.58 299.57 42.41
25 Jan 2008 290.13 42.57 291.13 42.44 292.13 42.30 293.13 42.16 294.13 42.02 295.13 41.87 296.13 41.93 297.13 41.78 298.13 41.62 299.13 41.47 300.13 41.51
26 Jan 2008 290.69 41.96 291.69 41.63 292.69 41.50 293.69 41.37 294.69 41.44 295.69 41.30 296.69 41.16 297.69 41.02 298.69 40.88 299.69 40.73 300.69 40.79
27 Jan 2008 291.25 41.33 292.25 41.21 293.25 41.09 294.25 40.97 295.25 40.84 296.25 40.72 297.25 40.59 298.25 40.46 299.25 40.33 300.25 40.39 301.25 40.26
28 Jan 2008 281.82 42.72 282.82 42.43 283.82 42.33 284.82 42.03 285.82 41.94 286.82 41.83 287.82 41.53 288.82 41.43 289.82 41.32 290.82 41.21 291.82 41.10 292.82 40.79 293.82 40.68 294.82 40.57 295.82 40.45 296.82 40.33 297.82 40.22 298.82 40.30 299.82 40.18 300.82 40.05 301.82 39.93 302.82 39.81 303.82 39.68 304.82 39.76 305.82 39.63 306.82 39.51 307.82 39.38 308.82 39.05 309.82 38.73 310.82 38.40 311.82 38.07
29 Jan 2008 282.38 42.66 283.38 42.37 284.38 42.28 285.38 41.99 286.38 41.90 287.38 41.60 288.38 41.50 289.38 41.41 290.38 41.31 291.38 41.01 292.38 40.91 293.38 40.80 294.38 40.70 295.38 40.59 296.38 40.49 297.38 40.38 298.38 40.27 299.38 40.16 300.38 40.05 301.38 39.94 302.38 39.83 303.38 39.72 304.38 39.80 305.38 39.69 306.38 39.58 307.38 39.46 308.38 39.35 309.38 39.03 310.38 38.72 311.38 38.40 312.38 38.08
30 Jan 2008 282.94 42.86 283.94 42.58 284.94 42.49 285.94 42.21 286.94 42.12 287.94 41.83 288.94 41.74 289.94 41.65 290.94 41.36 291.94 41.27 292.94 41.17 293.94 41.08 294.94 40.98 295.94 40.68 296.94 40.59 297.94 40.49 298.94 40.39 299.94 40.29 300.94 40.19 301.94 40.28 302.94 40.18 303.94 40.08 304.94 39.98 305.94 39.87 306.94 39.77 307.94 39.66 308.94 39.76 309.94 39.45 310.94 39.15 311.94 38.84 312.94 38.54
31 Jan 2008 283.50 43.38 284.50 43.10 285.50 42.82 286.50 42.74 287.50 42.46 288.50 42.38 289.50 42.29 290.50 42.01 291.50 41.92 292.50 41.84 293.50 41.75 294.50 41.46 295.50 41.37 296.50 41.28 297.50 41.19 298.50 41.10 299.50 41.01 300.50 40.92 301.50 40.83 302.50 40.73 303.50 40.64 304.50 40.54 305.50 40.45 306.50 40.35 307.50 40.26 308.50 40.36 309.50 40.26 310.50 39.97 311.50 39.67 312.50 39.37 313.50 39.08
01 Feb 2008 284.06 44.29 285.06 44.01 286.06 43.74 287.06 43.66 288.06 43.39 289.06 43.31 290.06 43.23 291.06 42.95 292.06 42.87 293.06 42.79 294.06 42.51 295.06 42.43 296.06 42.35 297.06 42.26 298.06 42.18 299.06 42.10 300.06 42.01 301.06 41.73 302.06 41.64 303.06 41.55 304.06 41.67 305.06 41.58 306.06 41.49 307.06 41.40 308.06 41.31 309.06 41.23 310.06 41.14 311.06 40.85 312.06 40.56 313.06 40.27 314.06 39.98
02 Feb 2008 284.63 45.65 285.63 45.38 286.63 45.11 287.63 45.04 288.63 44.77 289.63 44.70 290.63 44.42 291.63 44.35 292.63 44.28 293.63 44.00 294.63 43.93 295.63 43.85 296.63 43.77 297.63 43.50 298.63 43.42 299.63 43.34 300.63 43.26 301.63 43.18 302.63 43.10 303.63 43.02 304.63 42.94 305.63 42.86 306.63 42.78 307.63 42.70 308.63 42.61 309.63 42.53 310.63 42.45 311.63 42.36 312.63 42.08 313.63 41.80 314.63 41.51
03 Feb 2008 285.19 47.34 286.19 47.27 287.19 47.00 288.19 46.94 289.19 46.67 290.19 46.60 291.19 46.33 292.19 46.26 293.19 45.99 294.19 45.92 295.19 45.85 296.19 45.78 297.19 45.51 298.19 45.44 299.19 45.36 300.19 45.29 301.19 45.22 302.19 45.14 303.19 45.07 304.19 44.99 305.19 44.92 306.19 44.84 307.19 44.77 308.19 44.69 309.19 44.61 310.19 44.53 311.19 44.46 312.19 44.38 313.19 44.10 314.19 43.82 315.19 43.54
04 Feb 2008 285.76 49.71 286.76 49.64 287.76 49.38 288.76 49.12 289.76 49.05 290.76 48.79 291.76 48.72 292.76 48.66 293.76 48.39 294.76 48.33 295.76 48.26 296.76 47.99 297.76 47.93 298.76 47.86 299.76 47.79 300.76 47.52 301.76 47.45 302.76 47.38 303.76 47.31 304.76 47.24 305.76 47.17 306.76 47.10 307.76 47.03 308.76 46.96 309.76 46.88 310.76 46.81 311.76 46.74 312.76 46.66 313.76 46.39 314.76 46.12 315.76 45.84
05 Feb 2008 286.33 52.37 287.33 52.31 288.33 52.05 289.33 51.79 290.33 51.73 291.33 51.47 292.33 51.41 293.33 51.15 294.33 51.09 295.33 51.03 296.33 50.76 297.33 50.70 298.33 50.64 299.33 50.37 300.33 50.31 301.33 50.24 302.33 50.18 303.33 50.11 304.33 50.05 305.33 49.98 306.33 49.72 307.33 49.65 308.33 49.58 309.33 49.51 310.33 49.45 311.33 49.38 312.33 49.31 313.33 49.24 314.33 49.17 315.33 48.90
06 Feb 2008 286.90 54.99 287.90 54.74 288.90 54.68 289.90 54.42 290.90 54.37 291.90 54.11 292.90 54.05 293.90 53.79 294.90 53.73 295.90 53.48 296.90 53.42 297.90 53.36 298.90 53.10 299.90 53.04 300.90 52.98 301.90 52.92 302.90 52.66 303.90 52.59 304.90 52.53 305.90 52.47 306.90 52.41 307.90 52.35 308.90 52.28 309.90 52.22 310.90 52.15 311.90 52.09 312.90 52.02 313.90 51.96 314.90 51.89 315.90 51.63 316.90 51.36
07 Feb 2008 287.47 57.22 288.47 56.97 289.47 56.92 290.47 56.66 291.47 56.41 292.47 56.35 293.47 56.10 294.47 56.04 295.47 55.79 296.47 55.73 297.47 55.68 298.47 55.42 299.47 55.37 300.47 55.31 301.47 55.06 302.47 55.00 303.47 54.94 304.47 54.88 305.47 54.83 306.47 54.57 307.47 54.51 308.47 54.45 309.47 54.39 310.47 54.33 311.47 54.27 312.47 54.21 313.47 54.15 314.47 54.09 315.47 54.03 316.47 53.97 317.47 53.71
08 Feb 2008 288.04 58.89 289.04 58.64 290.04 58.59 291.04 58.34 292.04 58.09 293.04 58.04 294.04 57.79 295.04 57.73 296.04 57.48 297.04 57.43 298.04 57.18 299.04 57.13 300.04 56.88 301.04 56.82 302.04 56.77 303.04 56.72 304.04 56.47 305.04 56.41 306.04 56.36 307.04 56.31 308.04 56.25 309.04 56.00 310.04 55.94 311.04 55.89 312.04 55.83 313.04 55.78 314.04 55.72 315.04 55.67 316.04 55.61 317.04 55.55 318.04 55.49
09 Feb 2008 288.37 60.06 289.37 59.81 290.37 59.56 291.37 59.52 292.37 59.27 293.37 59.02 294.37 58.98 295.37 58.73 296.37 58.68 297.37 58.43 298.37 58.39 299.37 58.14 300.37 58.09 301.37 57.84 302.37 57.80 303.37 57.75 304.37 57.70 305.37 57.45 306.37 57.40 307.37 57.36 308.37 57.31 309.37 57.06 310.37 57.01 311.37 56.96 312.37 56.91 313.37 56.86 314.37 56.81 315.37 56.75 316.37 56.70 317.37 56.65 318.37 56.60 319.37 56.55 320.37 56.29 321.37 56.04 322.37 55.78 323.37 55.53 324.37 55.27 325.37 55.02 326.37 54.76
10 Feb 2008 288.90 60.71 289.90 60.46 290.90 60.22 291.90 59.98 292.90 59.93 293.90 59.69 294.90 59.45 295.90 59.41 296.90 59.16 297.90 59.12 298.90 58.88 299.90 58.84 300.90 58.59 301.90 58.55 302.90 58.51 303.90 58.27 304.90 58.22 305.90 58.18 306.90 57.94 307.90 57.89 308.90 57.85 309.90 57.81 310.90 57.56 311.90 57.52 312.90 57.47 313.90 57.43 314.90 57.38 315.90 57.34 316.90 57.09 317.90 57.05 318.90 57.00 319.90 56.95 320.90 56.90 321.90 56.85 322.90 56.61 323.90 56.36 324.90 56.11 325.90 55.86 326.90 55.60
11 Feb 2008 289.42 60.63 290.42 60.63 291.42 60.51 292.42 60.27 293.42 60.04 294.42 60.00 295.42 59.76 296.42 59.52 297.42 59.49 298.42 59.25 299.42 59.21 300.42 58.98 301.42 58.94 302.42 58.70 303.42 58.67 304.42 58.43 305.42 58.39 306.42 58.36 307.42 58.12 308.42 58.08 309.42 58.05 310.42 58.01 311.42 57.77 312.42 57.73 313.42 57.70 314.42 57.66 315.42 57.42 316.42 57.38 317.42 57.34 318.42 57.30 319.42 57.26 320.42 57.22 321.42 57.17 322.42 57.13 323.42 57.09 324.42 56.84 325.42 56.60 326.42 56.36 327.42 56.11
12 Feb 2008 290.01 59.31 291.01 59.31 292.01 59.31 293.01 59.31 294.01 59.31 295.01 59.31 296.01 59.31 297.01 59.31 298.01 59.31 299.01 59.30 300.01 59.07 301.01 59.04 302.01 58.81 303.01 58.78 304.01 58.55 305.01 58.52 306.01 58.29 307.01 58.26 308.01 58.23 309.01 58.00 310.01 57.97 311.01 57.94 312.01 57.71 313.01 57.68 314.01 57.65 315.01 57.42 316.01 57.38 317.01 57.35 318.01 57.32 319.01 57.28 320.01 57.05 321.01 57.02 322.01 56.98 323.01 56.94 324.01 56.91 325.01 56.87 326.01 56.83 327.01 56.59 328.01 56.35
13 Feb 2008 290.53 58.11 291.53 58.11 292.53 58.11 293.53 58.11 294.53 58.11 295.53 58.11 296.53 58.11 297.53 58.11 298.53 58.11 299.53 58.11 300.53 58.11 301.53 58.11 302.53 58.11 303.53 58.11 304.53 58.11 305.53 58.11 306.53 58.11 307.53 58.00 308.53 57.97 309.53 57.75 310.53 57.73 311.53 57.70 312.53 57.48 313.53 57.46 314.53 57.43 315.53 57.21 316.53 57.18 317.53 57.16 318.53 56.93 319.53 56.91 320.53 56.88 321.53 56.85 322.53 56.82 323.53 56.60 324.53 56.57 325.53 56.53 326.53 56.50 327.53 56.47 328.53 56.44
14 Feb 2008 291.04 57.22 292.04 57.22 293.04 57.22 294.04 57.22 295.04 57.22 296.04 57.22 297.04 57.22 298.04 57.22 299.04 57.22 300.04 57.22 301.04 57.22 302.04 57.22 303.04 57.22 304.04 57.22 305.04 57.22 306.04 57.22 307.04 57.22 308.04 57.22 309.04 57.22 310.04 57.22 311.04 57.22 312.04 57.14 313.04 57.13 314.04 57.11 315.04 56.89 316.04 56.88 317.04 56.86 318.04 56.64 319.04 56.63 320.04 56.61 321.04 56.39 322.04 56.37 323.04 56.35 324.04 56.32 325.04 56.10 326.04 56.08 327.04 56.05 328.04 56.03 329.04 56.00
15 Feb 2008 291.56 56.62 292.56 56.62 293.56 56.62 294.56 56.62 295.56 56.62 296.56 56.62 297.56 56.62 298.56 56.62 299.56 56.62 300.56 56.62 301.56 56.62 302.56 56.62 303.56 56.62 304.56 56.62 305.56 56.62 306.56 56.62 307.56 56.62 308.56 56.62 309.56 56.62 310.56 56.62 311.56 56.62 312.56 56.62 313.56 56.62 314.56 56.48 315.56 56.47 316.56 56.46 317.56 56.25 318.56 56.24 319.56 56.03 320.56 56.02 321.56 56.01 322.56 55.80 323.56 55.78 324.56 55.77 325.56 55.75 326.56 55.53 327.56 55.52 328.56 55.50 329.56 55.48
16 Feb 2008 292.06 56.08 293.06 56.08 294.06 56.08 295.06 56.08 296.06 56.08 297.06 56.08 298.06 56.08 299.06 56.08 300.06 56.08 301.06 56.08 302.06 56.08 303.06 56.08 304.06 56.08 305.06 56.08 306.06 56.08 307.06 56.08 308.06 56.08 309.06 56.08 310.06 56.08 311.06 56.08 312.06 56.08 313.06 56.08 314.06 56.08 315.06 56.08 316.06 56.08 317.06 56.08 318.06 56.08 319.06 55.90 320.06 55.65 321.06 55.58 322.06 55.38 323.06 55.37 324.06 55.36 325.06 55.16 326.06 55.15 327.06 55.14 328.06 54.93 329.06 54.91 330.06 54.90 331.06 54.88
17 Feb 2008 292.57 55.60 293.57 55.60 294.57 55.60 295.57 55.60 296.57 55.60 297.57 55.60 298.57 55.60 299.57 55.60 300.57 55.60 301.57 55.60 302.57 55.60 303.57 55.60 304.57 55.60 305.57 55.60 306.57 55.60 307.57 55.60 308.57 55.60 309.57 55.60 310.57 55.60 311.57 55.60 312.57 55.60 313.57 55.60 314.57 55.60 315.57 55.60 316.57 55.60 317.57 55.60 318.57 55.60 319.57 55.60 320.57 55.60 321.57 55.60 322.57 55.60 323.57 55.60 324.57 55.36 325.57 55.09 326.57 54.82 327.57 54.54 328.57 54.50 329.57 54.29 330.57 54.28 331.57 54.27
18 Feb 2008 293.18 55.17 294.18 55.17 295.18 55.17 296.18 55.17 297.18 55.17 298.18 55.17 299.18 55.17 300.18 55.17 301.18 55.17 302.18 55.17 303.18 55.17 304.18 55.17 305.18 55.17 306.18 55.17 307.18 55.17 308.18 55.17 309.18 55.17 310.18 55.17 311.18 55.17 312.18 55.17 313.18 55.17 314.18 55.17 315.18 55.17 316.18 55.17 317.18 55.17 318.18 55.17 319.18 55.17 320.18 55.17 321.18 55.17 322.18 55.17 323.18 55.17 324.18 55.17 325.18 55.17 326.18 55.17 327.18 55.17 328.18 55.17 329.18 55.08 330.18 54.80 331.18 54.50 332.18 54.20
19 Feb 2008 293.68 54.98 294.68 54.98 295.68 54.98 296.68 54.98 297.68 54.98 298.68 54.98 299.68 54.98 300.68 54.98 301.68 54.98 302.68 54.98 303.68 54.98 304.68 54.98 305.68 54.98 306.68 54.98 307.68 54.98 308.68 54.98 309.68 54.98 310.68 54.98 311.68 54.98 312.68 54.98 313.68 54.98 314.68 54.98 315.68 54.98 316.68 54.98 317.68 54.98 318.68 54.98 319.68 54.98 320.68 54.98 321.68 54.98 322.68 54.98 323.68 54.98 324.68 54.98 325.68 54.98 326.68 54.98 327.68 54.98 328.68 54.98 329.68 54.98 330.68 54.98 331.68 54.98 332.68 54.98
20 Feb 2008 294.20 54.61 295.20 54.61 296.20 54.61 297.20 54.61 298.20 54.61 299.20 54.61 300.20 54.61 301.20 54.61 302.20 54.61 303.20 54.61 304.20 54.61 305.20 54.61 306.20 54.61 307.20 54.61 308.20 54.61 309.20 54.61 310.20 54.61 311.20 54.61 312.20 54.61 313.20 54.61 314.20 54.61 315.20 54.61 316.20 54.61 317.20 54.61 318.20 54.61 319.20 54.61 320.20 54.61 321.20 54.61 322.20 54.61 323.20 54.61 324.20 54.61 325.20 54.61 326.20 54.61 327.20 54.61 328.20 54.61 329.20 54.61 330.20 54.61 331.20 54.61 332.20 54.61 333.20 54.61 334.20 54.61
21 Feb 2008 294.68 54.48 295.68 54.48 296.68 54.48 297.68 54.48 298.68 54.48 299.68 54.48 300.68 54.48 301.68 54.48 302.68 54.48 303.68 54.48 304.68 54.48 305.68 54.48 306.68 54.48 307.68 54.48 308.68 54.48 309.68 54.48 310.68 54.48 311.68 54.48 312.68 54.48 313.68 54.48 314.68 54.48 315.68 54.48 316.68 54.48 317.68 54.48 318.68 54.48 319.68 54.48 320.68 54.48 321.68 54.48 322.68 54.48 323.68 54.48 324.68 54.48 325.68 54.48 326.68 54.48 327.68 54.48 328.68 54.48 329.68 54.48 330.68 54.48 331.68 54.48 332.68 54.48 333.68 54.48 334.68 54.48
22 Feb 2008 295.15 54.17 296.15 54.17 297.15 54.17 298.15 54.17 299.15 54.17 300.15 54.17 301.15 54.17 302.15 54.17 303.15 54.17 304.15 54.17 305.15 54.17 306.15 54.17 307.15 54.17 308.15 54.17 309.15 54.17 310.15 54.17 311.15 54.17 312.15 54.17 313.15 54.17 314.15 54.17 315.15 54.17 316.15 54.17 317.15 54.17 318.15 54.17 319.15 54.17 320.15 54.17 321.15 54.17 322.15 54.17 323.15 54.17 324.15 54.17 325.15 54.17 326.15 54.17 327.15 54.17 328.15 54.17 329.15 54.17 330.15 54.17 331.15 54.17 332.15 54.17 333.15 54.17 334.15 54.17 335.15 54.17
23 Feb 2008 295.79 54.07 296.79 54.07 297.79 54.07 298.79 54.07 299.79 54.07 300.79 54.07 301.79 54.07 302.79 54.07 303.79 54.07 304.79 54.07 305.79 54.07 306.79 54.07 307.79 54.07 308.79 54.07 309.79 54.07 310.79 54.07 311.79 54.07 312.79 54.07 313.79 54.07 314.79 54.07 315.79 54.07 316.79 54.07 317.79 54.07 318.79 54.07 319.79 54.07 320.79 54.07 321.79 54.07 322.79 54.07 323.79 54.07 324.79 54.07 325.79 54.07 326.79 54.07 327.79 54.07 328.79 54.07 329.79 54.07 330.79 54.07 331.79 54.07 332.79 54.07 333.79 54.07 334.79 54.07 335.79 54.07
24 Feb 2008 296.27 54.00 297.27 54.00 298.27 54.00 299.27 54.00 300.27 54.00 301.27 54.00 302.27 54.00 303.27 54.00 304.27 54.00 305.27 54.00 306.27 54.00 307.27 54.00 308.27 54.00 309.27 54.00 310.27 54.00 311.27 54.00 312.27 54.00 313.27 54.00 314.27 54.00 315.27 54.00 316.27 54.00 317.27 54.00 318.27 54.00 319.27 54.00 320.27 54.00 321.27 54.00 322.27 54.00 323.27 54.00 324.27 54.00 325.27 54.00 326.27 54.00 327.27 54.00 328.27 54.00 329.27 54.00 330.27 54.00 331.27 54.00 332.27 54.00 333.27 54.00 334.27 54.00 335.27 54.00 336.27 54.00 337.27 54.00 338.27 54.00
25 Feb 2008 296.74 53.93 297.74 53.93 298.74 53.93 299.74 53.93 300.74 53.93 301.74 53.93 302.74 53.93 303.74 53.93 304.74 53.93 305.74 53.93 306.74 53.93 307.74 53.93 308.74 53.93 309.74 53.93 310.74 53.93 311.74 53.93 312.74 53.93 313.74 53.93 314.74 53.93 315.74 53.93 316.74 53.93 317.74 53.93 318.74 53.93 319.74 53.93 320.74 53.93 321.74 53.93 322.74 53.93 323.74 53.93 324.74 53.93 325.74 53.93 326.74 53.93 327.74 53.93 328.74 53.93 329.74 53.93 330.74 53.93 331.74 53.93 332.74 53.93 333.74 53.93 334.74 53.93 335.74 53.93 336.74 53.93 337.74 53.93 338.74 53.93
26 Feb 2008 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68 306.21 53.68 307.21 53.68 308.21 53.68 309.21 53.68 310.21 53.68 311.21 53.68 312.21 53.68 313.21 53.68 314.21 53.68 315.21 53.68 316.21 53.68 317.21 53.68 318.21 53.68 319.21 53.68 320.21 53.68 321.21 53.68 322.21 53.68 323.21 53.68 324.21 53.68 325.21 53.68 326.21 53.68 327.21 53.68 328.21 53.68 329.21 53.68 330.21 53.68 331.21 53.68 332.21 53.68 333.21 53.68 334.21 53.68 335.21 53.68 336.21 53.68 337.21 53.68 338.21 53.68 339.21 53.68
27 Feb 2008 297.65 53.64 298.65 53.64 299.65 53.64 300.65 53.64 301.65 53.64 302.65 53.64 303.65 53.64 304.65 53.64 305.65 53.64 306.65 53.64 307.65 53.64 308.65 53.64 309.65 53.64 310.65 53.64 311.65 53.64 312.65 53.64 313.65 53.64 314.65 53.64 315.65 53.64 316.65 53.64 317.65 53.64 318.65 53.64 319.65 53.64 320.65 53.64 321.65 53.64 322.65 53.64 323.65 53.64 324.65 53.64 325.65 53.64 326.65 53.64 327.65 53.64 328.65 53.64 329.65 53.64 330.65 53.64 331.65 53.64 332.65 53.64 333.65 53.64 334.65 53.64 335.65 53.64 336.65 53.64 337.65 53.64 338.65 53.64
28 Feb 2008 298.33 53.61 299.33 53.61 300.33 53.61 301.33 53.61 302.33 53.61 303.33 53.61 304.33 53.61 305.33 53.61 306.33 53.61 307.33 53.61 308.33 53.61 309.33 53.61 310.33 53.61 311.33 53.61 312.33 53.61 313.33 53.61 314.33 53.61 315.33 53.61 316.33 53.61 317.33 53.61 318.33 53.61 319.33 53.61 320.33 53.61 321.33 53.61 322.33 53.61 323.33 53.61 324.33 53.61 325.33 53.61 326.33 53.61 327.33 53.61 328.33 53.61 329.33 53.61 330.33 53.61 331.33 53.61 332.33 53.61 333.33 53.61 334.33 53.61 335.33 53.61 336.33 53.61 337.33 53.61 338.33 53.61 339.33 53.61
29 Feb 2008 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58 311.77 53.58 312.77 53.58 313.77 53.58 314.77 53.58 315.77 53.58 316.77 53.58 317.77 53.58 318.77 53.58 319.77 53.58 320.77 53.58 321.77 53.58 322.77 53.58 323.77 53.58 324.77 53.58 325.77 53.58 326.77 53.58 327.77 53.58 328.77 53.58 329.77 53.58 330.77 53.58 331.77 53.58 332.77 53.58 333.77 53.58 334.77 53.58 335.77 53.58 336.77 53.58 337.77 53.58 338.77 53.58 339.77 53.58 340.77 53.58
01 Mar 2008 299.19 53.56 300.19 53.56 301.19 53.56 302.19 53.56 303.19 53.56 304.19 53.56 305.19 53.56 306.19 53.56 307.19 53.56 308.19 53.56 309.19 53.56 310.19 53.56 311.19 53.56 312.19 53.56 313.19 53.56 314.19 53.56 315.19 53.56 316.19 53.56 317.19 53.56 318.19 53.56 319.19 53.56 320.19 53.56 321.19 53.56 322.19 53.56 323.19 53.56 324.19 53.56 325.19 53.56 326.19 53.56 327.19 53.56 328.19 53.56 329.19 53.56 330.19 53.56 331.19 53.56 332.19 53.56 333.19 53.56 334.19 53.56 335.19 53.56 336.19 53.56 337.19 53.56 338.19 53.56 339.19 53.56 340.19 53.56 341.19 53.56
02 Mar 2008 299.60 53.55 300.60 53.55 301.60 53.55 302.60 53.55 303.60 53.55 304.60 53.55 305.60 53.55 306.60 53.55 307.60 53.55 308.60 53.55 309.60 53.55 310.60 53.55 311.60 53.55 312.60 53.55 313.60 53.55 314.60 53.55 315.60 53.55 316.60 53.55 317.60 53.55 318.60 53.55 319.60 53.55 320.60 53.55 321.60 53.55 322.60 53.55 323.60 53.55 324.60 53.55 325.60 53.55 326.60 53.55 327.60 53.55 328.60 53.55 329.60 53.55 330.60 53.55 331.60 53.55 332.60 53.55 333.60 53.55 334.60 53.55 335.60 53.55 336.60 53.55 337.60 53.55 338.60 53.55 339.60 53.55 340.60 53.55
03 Mar 2008 299.88 53.55 300.88 53.55 301.88 53.55 302.88 53.55 303.88 53.55 304.88 53.55 305.88 53.55 306.88 53.55 307.88 53.55 308.88 53.55 309.88 53.55 310.88 53.55 311.88 53.55 312.88 53.55 313.88 53.55 314.88 53.55 315.88 53.55 316.88 53.55 317.88 53.55 318.88 53.55 319.88 53.55 320.88 53.55 321.88 53.55 322.88 53.55 323.88 53.55 324.88 53.55 325.88 53.55 326.88 53.55 327.88 53.55 328.88 53.55 329.88 53.55 330.88 53.55 331.88 53.55 332.88 53.55 333.88 53.55 334.88 53.55 335.88 53.55 336.88 53.55 337.88 53.55 338.88 53.55 339.88 53.55 340.88 53.55 341.88 53.55
04 Mar 2008 300.61 53.54 301.61 53.54 302.61 53.54 303.61 53.54 304.61 53.54 305.61 53.54 306.61 53.54 307.61 53.54 308.61 53.54 309.61 53.54 310.61 53.54 311.61 53.54 312.61 53.54 313.61 53.54 314.61 53.54 315.61 53.54 316.61 53.54 317.61 53.54 318.61 53.54 319.61 53.54 320.61 53.54 321.61 53.54 322.61 53.54 323.61 53.54 324.61 53.54 325.61 53.54 326.61 53.54 327.61 53.54 328.61 53.54 329.61 53.54 330.61 53.54 331.61 53.54 332.61 53.54 333.61 53.54 334.61 53.54 335.61 53.54 336.61 53.54 337.61 53.54 338.61 53.54 339.61 53.54 340.61 53.54 341.61 53.54 342.61 53.54
05 Mar 2008 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55 305.10 53.55 306.10 53.55 307.10 53.55 308.10 53.55 309.10 53.55 310.10 53.55 311.10 53.55 312.10 53.55 313.10 53.55 314.10 53.55 315.10 53.55 316.10 53.55 317.10 53.55 318.10 53.55 319.10 53.55 320.10 53.55 321.10 53.55 322.10 53.55 323.10 53.55 324.10 53.55 325.10 53.55 326.10 53.55 327.10 53.55 328.10 53.55 329.10 53.55 330.10 53.55 331.10 53.55 332.10 53.55 333.10 53.55 334.10 53.55 335.10 53.55 336.10 53.55 337.10 53.55 338.10 53.55 339.10 53.55 340.10 53.55 341.10 53.55 342.10 53.55 343.10 53.55
06 Mar 2008 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55 305.45 53.55 306.45 53.55 307.45 53.55 308.45 53.55 309.45 53.55 310.45 53.55 311.45 53.55 312.45 53.55 313.45 53.55 314.45 53.55 315.45 53.55 316.45 53.55 317.45 53.55 318.45 53.55 319.45 53.55 320.45 53.55 321.45 53.55 322.45 53.55 323.45 53.55 324.45 53.55 325.45 53.55 326.45 53.55 327.45 53.55 328.45 53.55 329.45 53.55 330.45 53.55 331.45 53.55 332.45 53.55 333.45 53.55 334.45 53.55 335.45 53.55 336.45 53.55 337.45 53.55 338.45 53.55 339.45 53.55 340.45 53.55 341.45 53.55 342.45 53.55
07 Mar 2008 301.78 53.57 302.78 53.57 303.78 53.57 304.78 53.57 305.78 53.57 306.78 53.57 307.78 53.57 308.78 53.57 309.78 53.57 310.78 53.57 311.78 53.57 312.78 53.57 313.78 53.57 314.78 53.57 315.78 53.57 316.78 53.57 317.78 53.57 318.78 53.57 319.78 53.57 320.78 53.57 321.78 53.57 322.78 53.57 323.78 53.57 324.78 53.57 325.78 53.57 326.78 53.57 327.78 53.57 328.78 53.57 329.78 53.57 330.78 53.57 331.78 53.57 332.78 53.57 333.78 53.57 334.78 53.57 335.78 53.57 336.78 53.57 337.78 53.57 338.78 53.57 339.78 53.57 340.78 53.57 341.78 53.57 342.78 53.57 343.78 53.57
08 Mar 2008 302.56 52.99 303.56 52.99 304.56 52.99 305.56 52.99 306.56 52.99 307.56 52.99 308.56 52.99 309.56 52.99 310.56 52.99 311.56 52.99 312.56 52.99 313.56 52.99 314.56 52.99 315.56 52.99 316.56 52.99 317.56 52.99 318.56 52.99 319.56 52.99 320.56 52.99 321.56 52.99 322.56 52.99 323.56 52.99 324.56 52.99 325.56 52.99 326.56 52.99 327.56 52.99 328.56 52.99 329.56 52.99 330.56 52.99 331.56 52.99 332.56 52.99 333.56 52.99 334.56 52.99 335.56 52.99 336.56 52.99 337.56 52.99 338.56 52.99 339.56 52.99 340.56 52.99 341.56 52.99 342.56 52.99 343.56 52.99 344.56 52.99
09 Mar 2008 302.88 52.21 303.88 52.21 304.88 52.21 305.88 52.21 306.88 52.21 307.88 52.21 308.88 52.21 309.88 52.21 310.88 52.21 311.88 52.21 312.88 52.21 313.88 52.21 314.88 52.21 315.88 52.21 316.88 52.21 317.88 52.21 318.88 52.21 319.88 52.21 320.88 52.21 321.88 52.21 322.88 52.21 323.88 52.21 324.88 52.21 325.88 52.21 326.88 52.21 327.88 52.21 328.88 52.21 329.88 52.21 330.88 52.21 331.88 52.21 332.88 52.21 333.88 52.21 334.88 52.21 335.88 52.21 336.88 52.21 337.88 52.21 338.88 52.21 339.88 52.21 340.88 52.21 341.88 52.21 342.88 52.21 343.88 52.21 344.88 52.21
10 Mar 2008 303.18 51.85 304.18 51.85 305.18 51.85 306.18 51.85 307.18 51.85 308.18 51.85 309.18 51.85 310.18 51.85 311.18 51.85 312.18 51.85 313.18 51.85 314.18 51.85 315.18 51.85 316.18 51.85 317.18 51.85 318.18 51.85 319.18 51.85 320.18 51.85 321.18 51.85 322.18 51.85 323.18 51.85 324.18 51.85 325.18 51.85 326.18 51.85 327.18 51.85 328.18 51.85 329.18 51.85 330.18 51.85 331.18 51.85 332.18 51.85 333.18 51.85 334.18 51.85 335.18 51.85 336.18 51.85 337.18 51.85 338.18 51.85 339.18 51.85 340.18 51.85 341.18 51.85 342.18 51.85 343.18 51.85 344.18 51.85 345.18 51.85
11 Mar 2008 303.43 51.69 304.43 51.69 305.43 51.69 306.43 51.69 307.43 51.69 308.43 51.69 309.43 51.69 310.43 51.69 311.43 51.69 312.43 51.69 313.43 51.69 314.43 51.69 315.43 51.69 316.43 51.69 317.43 51.69 318.43 51.69 319.43 51.69 320.43 51.69 321.43 51.69 322.43 51.69 323.43 51.69 324.43 51.69 325.43 51.69 326.43 51.69 327.43 51.69 328.43 44.97 329.43 44.88 330.43 44.59 331.43 44.49 334.43 51.69 335.43 51.69 336.43 51.69 337.43 51.69 338.43 51.69 339.43 51.69 340.43 51.69 341.43 51.69 342.43 51.69 343.43 51.69 344.43 51.69 345.43 51.69
12 Mar 2008 304.26 51.74 305.26 51.74 306.26 51.74 307.26 51.74 308.26 51.74 309.26 51.74 310.26 51.74 311.26 51.74 312.26 51.74 313.26 51.74 314.26 51.74 315.26 51.74 316.26 51.74 317.26 51.74 318.26 47.52 319.26 46.97 320.26 46.42 321.26 36.56 322.26 36.33 323.26 36.09 324.26 36.04 325.26 35.77 326.26 35.70 329.26 51.74 330.26 51.74 331.26 51.74 332.26 51.74 333.26 51.74 334.26 51.74 335.26 51.74 336.26 51.74 337.26 51.74 338.26 51.74 339.26 51.74 340.26 51.74 341.26 51.74 342.26 51.74 343.26 51.74 344.26 51.74 345.26 51.74 346.26 51.74
13 Mar 2008 304.51 51.81 305.51 42.02 306.51 41.59 307.51 41.15 308.51 40.70 309.51 40.24 310.51 39.77 311.51 39.28 312.51 38.78 313.51 38.26 314.51 37.74 315.51 37.20 316.51 36.65 317.51 36.28 318.51 36.11 319.51 35.72 320.51 35.53 323.51 51.81 324.51 51.81 325.51 51.81 326.51 51.81 327.51 51.81 328.51 51.81 329.51 51.81 330.51 51.81 331.51 51.81 332.51 51.81 333.51 51.81 334.51 51.81 335.51 51.81 336.51 51.81 337.51 51.81 338.51 51.81 339.51 51.81 340.51 51.81 341.51 51.81 342.51 51.81 343.51 51.81 344.51 51.81 345.51 51.81 346.51 51.81 347.51 51.81
14 Mar 2008 306.02 40.42 307.02 39.97 308.02 39.52 309.02 39.05 310.02 38.57 311.02 38.08 312.02 37.59 313.02 37.08 314.02 36.56 315.02 36.03 316.02 35.69 317.02 35.35 319.02 51.89 320.02 51.89 321.02 51.89 322.02 51.89 323.02 51.89 324.02 51.89 325.02 51.89 326.02 51.89 327.02 51.89 328.02 51.89 329.02 51.89 330.02 51.89 331.02 51.89 332.02 51.89 333.02 51.89 334.02 51.89 335.02 51.89 336.02 51.89 337.02 51.89 338.02 51.89 339.02 51.89 340.02 51.89 341.02 51.89 342.02 51.89 343.02 51.89 344.02 51.89 345.02 51.89 346.02 51.89 347.02 51.89
15 Mar 2008 306.90 38.74 307.90 38.29 308.90 37.82 309.90 37.35 310.90 36.87 311.90 36.38 312.90 35.88 313.90 35.38 314.90 51.99 315.90 51.99 316.90 51.99 317.90 51.99 318.90 51.99 319.90 51.99 320.90 51.99 321.90 51.99 322.90 51.99 323.90 51.99 324.90 51.99 325.90 51.99 326.90 51.99 327.90 51.99 328.90 51.99 329.90 51.99 330.90 51.99 331.90 51.99 332.90 51.99 333.90 51.99 334.90 51.99 335.90 51.99 336.90 51.99 337.90 51.99 338.90 51.99 339.90 51.99 340.90 51.99 341.90 51.99 342.90 51.99 343.90 51.99 344.90 51.99 345.90 51.99 346.90 04.61 347.90 04.48
16 Mar 2008 307.80 37.21 308.80 36.76 309.80 36.30 310.80 35.83 311.80 35.36 312.80 34.89 313.80 34.41 314.80 34.12 315.80 33.84 316.80 42.76 317.80 42.28 318.80 41.99 319.80 41.71 320.80 41.43 321.80 41.34 322.80 41.06 323.80 40.98 324.80 40.69 325.80 40.62 326.80 40.54 327.80 40.47 328.80 40.20 329.80 40.14 330.80 40.08 331.80 40.03 332.80 39.98 333.80 39.94 334.80 39.71 339.80 05.62 340.80 05.52 341.80 05.41 342.80 05.49 343.80 05.37 344.80 05.43 345.80 05.29 346.80 05.15 347.80 05.19 348.80 05.03
17 Mar 2008 308.71 35.87 309.71 35.43 310.71 34.98 311.71 34.54 312.71 34.08 313.71 33.63 314.71 33.38 315.71 33.12 316.71 32.86 317.71 32.60 318.71 32.54 319.71 32.29 320.71 32.23 321.71 32.18 322.71 31.92 323.71 31.87 324.71 31.83 325.71 31.59 326.71 31.55 327.71 31.52 328.71 31.49 329.71 31.47 330.71 31.25 331.71 06.91 332.71 06.85 333.71 06.79 334.71 06.71 335.71 06.82 336.71 06.72 337.71 06.61 338.71 06.49 339.71 06.37 340.71 06.43 341.71 06.29 342.71 06.14 343.71 06.18 344.71 06.02 345.71 06.05 346.71 05.88 347.71 05.90 348.71 05.71 349.71 05.72
18 Mar 2008 310.34 34.45 311.34 34.02 312.34 33.60 313.34 33.17 314.34 32.94 315.34 32.71 316.34 32.48 317.34 32.26 318.34 32.03 319.34 31.80 320.34 31.78 321.34 31.55 322.34 31.53 323.34 31.51 324.34 31.30 325.34 31.29 326.34 31.08 327.34 31.08 328.34 31.08 329.34 30.88 330.34 30.89 331.34 08.16 332.34 08.06 333.34 07.95 334.34 07.83 335.34 07.70 336.34 07.77 337.34 07.62 338.34 07.47 339.34 07.31 340.34 07.34 341.34 07.16 342.34 06.98 343.34 07.00 344.34 06.81 345.34 06.81 346.34 06.61 347.34 06.61 348.34 06.40 349.34 06.38 350.34 06.17
19 Mar 2008 311.29 33.74 312.29 33.34 313.29 32.94 314.29 32.74 315.29 32.34 316.29 32.13 317.29 31.93 318.29 31.93 319.29 31.73 320.29 31.53 321.29 31.34 322.29 31.34 323.29 31.15 324.29 31.16 325.29 30.98 326.29 31.00 327.29 30.82 328.29 30.84 329.29 30.67 330.29 30.70 331.29 09.66 332.29 09.52 333.29 09.36 334.29 09.20 335.29 09.03 336.29 08.85 337.29 08.66 338.29 08.67 339.29 08.48 340.29 08.28 341.29 08.27 342.29 08.06 343.29 08.04 344.29 07.82 345.29 07.80 346.29 07.57 347.29 07.54 348.29 24.83 349.29 24.97 350.29 24.92 351.29 24.87
20 Mar 2008 312.26 33.25 313.26 32.87 314.26 32.49 315.26 32.31 316.26 32.13 317.26 31.95 318.26 31.77 319.26 31.60 320.26 31.42 321.26 31.25 322.26 31.28 323.26 31.11 324.26 30.94 325.26 30.98 326.26 30.82 327.26 30.86 328.26 30.70 329.26 30.55 330.26 30.60 331.26 30.46 332.26 10.79 333.26 10.59 334.26 10.38 335.26 10.37 336.26 10.15 337.26 09.93 338.26 09.91 339.26 09.68 340.26 09.44 341.26 26.74 342.26 26.47 343.26 26.21 344.26 25.91 345.26 25.62 346.26 25.34 347.26 25.05 348.26 24.80 349.26 24.72 350.26 24.62 351.26 24.66 352.26 24.74
21 Mar 2008 313.25 32.94 314.25 32.58 315.25 32.42 316.25 32.06 317.25 31.90 318.25 31.75 319.25 31.59 320.25 31.43 321.25 31.28 322.25 31.13 323.25 31.18 324.25 31.03 325.25 30.88 326.25 30.74 327.25 30.80 328.25 30.66 329.25 30.52 330.25 30.59 331.25 30.45 332.25 30.33 333.25 12.06 334.25 27.61 335.25 27.18 336.25 27.09 337.25 26.94 338.25 26.92 339.25 26.83 340.25 26.66 341.25 26.61 342.25 26.46 343.25 26.42 344.25 26.23 345.25 25.94 346.25 25.66 347.25 25.38 348.25 25.10 349.25 24.67 350.25 24.71 351.25 24.60 352.25 24.55 353.25 24.60
22 Mar 2008 314.26 32.82 315.26 32.48 316.26 32.33 317.26 31.99 318.26 31.85 319.26 31.71 320.26 31.57 321.26 31.43 322.26 31.30 323.26 31.16 324.26 31.03 325.26 30.90 326.26 30.77 327.26 30.84 328.26 30.71 329.26 30.59 330.26 30.66 331.26 30.54 332.26 30.43 333.26 30.13 334.26 28.80 335.26 27.85 336.26 27.51 337.26 27.15 338.26 27.15 339.26 26.90 340.26 26.81 341.26 26.68 342.26 26.70 343.26 26.49 344.26 26.44 345.26 26.33 346.26 26.04 347.26 25.76 348.26 25.49 349.26 25.21 350.26 24.74 351.26 24.54 352.26 24.49 353.26 24.47 354.26 24.49
23 Mar 2008 315.92 32.48 316.92 32.15 317.92 32.02 318.92 31.69 319.92 31.57 320.92 31.44 321.92 31.32 322.92 31.20 323.92 31.07 324.92 30.95 325.92 30.83 326.92 30.72 327.92 30.60 328.92 30.68 329.92 30.57 330.92 30.46 331.92 30.35 332.92 30.44 333.92 30.34 334.92 29.68 335.92 28.53 336.92 28.63 337.92 27.69 338.92 27.41 339.92 27.10 340.92 26.97 341.92 26.83 342.92 26.69 343.92 26.57 344.92 26.49 345.92 26.42 346.92 26.14 347.92 25.87 348.92 25.59 349.92 25.32 350.92 25.05 351.92 24.78 352.92 24.51 353.92 24.52 354.92 24.48
24 Mar 2008 316.97 32.55 317.97 32.23 318.97 32.12 319.97 31.80 320.97 31.69 321.97 31.57 322.97 31.26 323.97 31.15 324.97 31.04 325.97 30.93 326.97 30.82 327.97 30.71 328.97 30.61 329.97 30.70 330.97 30.60 331.97 30.49 332.97 30.39 333.97 30.29 334.97 30.19 335.97 30.30 336.97 29.66 337.97 28.82 338.97 28.42 339.97 28.32 340.97 27.89 341.97 27.45 342.97 27.22 343.97 27.01 344.97 26.81 345.97 26.63 346.97 26.48 347.97 26.26 348.97 25.99 349.97 25.71 350.97 25.44 351.97 25.17 352.97 24.90 353.97 24.64 354.97 24.37 355.97 24.44
25 Mar 2008 318.04 32.85 319.04 32.54 320.04 32.24 321.04 32.13 322.04 31.83 323.04 31.72 324.04 31.62 325.04 31.31 326.04 31.21 327.04 31.11 328.04 31.01 329.04 30.91 330.04 30.81 331.04 30.71 332.04 30.62 333.04 30.52 334.04 30.63 335.04 30.53 336.04 30.44 337.04 30.35 338.04 30.26 339.04 30.14 340.04 29.48 341.04 28.81 342.04 28.51 343.04 28.42 344.04 28.14 345.04 27.78 346.04 27.54 347.04 27.10 348.04 27.03 349.04 26.75 350.04 26.48 351.04 26.20 352.04 25.93 353.04 25.66 354.04 25.39 355.04 25.12 356.04 24.86 357.04 24.52
26 Mar 2008 319.13 33.22 320.13 32.92 321.13 32.62 322.13 32.33 323.13 32.23 324.13 31.93 325.13 31.84 326.13 31.74 327.13 31.44 328.13 31.35 329.13 31.25 330.13 31.16 331.13 31.07 332.13 30.98 333.13 30.88 334.13 30.79 335.13 30.70 336.13 30.61 337.13 30.53 338.13 30.44 339.13 30.35 340.13 30.46 341.13 30.38 342.13 30.24 343.13 29.68 344.13 29.12 345.13 28.56 346.13 28.37 347.13 28.09 348.13 27.82 349.13 27.54 350.13 27.26 351.13 26.79 352.13 26.52 353.13 26.24 354.13 25.97 355.13 25.70 356.13 25.43 357.13 25.17 358.13 24.90
27 Mar 2008 320.25 33.93 321.25 33.64 322.25 33.35 323.25 33.05 324.25 32.76 325.25 32.67 326.25 32.38 327.25 32.29 328.25 32.00 329.25 31.91 330.25 31.82 331.25 31.73 332.25 31.45 333.25 31.36 334.25 31.27 335.25 31.18 336.25 31.10 337.25 31.01 338.25 30.92 339.25 30.84 340.25 30.76 341.25 30.87 342.25 30.79 343.25 30.71 344.25 30.63 345.25 30.55 346.25 30.37 347.25 29.88 348.25 29.39 349.25 28.90 350.25 28.42 351.25 27.93 352.25 27.61 353.25 27.33 354.25 27.06 355.25 26.79 356.25 26.51 357.25 26.24 358.25 25.97 359.25 25.71
28 Mar 2008 321.16 34.92 322.16 34.64 323.16 34.35 324.16 34.06 325.16 33.78 326.16 33.49 327.16 33.21 328.16 33.12 329.16 32.83 330.16 32.75 331.16 32.46 332.16 32.38 333.16 32.29 334.16 32.21 335.16 31.92 336.16 31.84 337.16 31.76 338.16 31.67 339.16 31.59 340.16 31.51 341.16 31.42 342.16 31.34 343.16 31.26 344.16 31.18 345.16 31.10 346.16 31.22 347.16 31.14 348.16 31.06 349.16 30.98 350.16 30.91 351.16 30.58 352.16 30.13 353.16 29.69 354.16 29.24 355.16 28.80 356.16 28.36 357.16 27.93 358.16 27.49 359.16 27.06 000.16 26.77
29 Mar 2008 322.32 36.73 323.32 36.45 324.32 36.16 325.32 35.88 326.32 35.60 327.32 35.32 328.32 35.04 329.32 34.75 330.32 34.47 331.32 34.39 332.32 34.11 333.32 34.03 334.32 33.74 335.32 33.66 336.32 33.58 337.32 33.30 338.32 33.22 339.32 33.13 340.32 33.05 341.32 32.97 342.32 32.89 343.32 32.81 344.32 32.73 345.32 32.65 346.32 32.57 347.32 32.49 348.32 32.41 349.32 32.33 350.32 32.26 351.32 32.18 352.32 32.10 353.32 32.02 354.32 31.95 355.32 31.87 356.32 31.60 357.32 31.30 358.32 30.89 359.32 30.48 000.32 30.07 001.32 29.66
30 Mar 2008 323.52 39.01 324.52 38.74 325.52 38.46 326.52 38.18 327.52 37.90 328.52 37.62 329.52 37.34 330.52 37.06 331.52 36.78 332.52 36.50 333.52 36.23 334.52 36.15 335.52 35.87 336.52 35.79 337.52 35.51 338.52 35.43 339.52 35.15 340.52 35.07 341.52 34.99 342.52 34.91 343.52 34.83 344.52 34.75 345.52 34.67 346.52 34.59 347.52 34.51 348.52 34.43 349.52 34.35 350.52 34.08 351.52 34.00 352.52 33.92 353.52 33.84 354.52 33.76 355.52 33.69 356.52 33.61 357.52 33.53 358.52 33.46 359.52 33.38 000.52 33.10 001.52 32.83 002.52 32.55
31 Mar 2008 324.54 41.68 325.54 41.40 326.54 41.13 327.54 40.85 328.54 40.58 329.54 40.30 330.54 40.03 331.54 39.75 332.54 39.47 333.54 39.20 334.54 38.92 335.54 38.64 336.54 38.37 337.54 38.09 338.54 38.01 339.54 37.73 340.54 37.66 341.54 37.38 342.54 37.30 343.54 37.22 344.54 36.94 345.54 36.86 346.54 36.79 347.54 36.71 348.54 36.63 349.54 36.55 350.54 36.47 351.54 36.39 352.54 36.32 353.54 36.04 354.54 35.96 355.54 35.88 356.54 35.80 357.54 35.73 358.54 35.65 359.54 35.57 000.54 35.49 001.54 35.42 002.54 35.34 003.54 35.26 004.54 34.98
01 Apr 2008 325.79 44.30 326.79 44.03 327.79 43.75 328.79 43.48 329.79 43.21 330.79 42.94 331.79 42.66 332.79 42.39 333.79 42.12 334.79 41.84 335.79 41.57 336.79 41.29 337.79 41.02 338.79 40.74 339.79 40.47 340.79 40.19 341.79 39.92 342.79 39.84 343.79 39.57 344.79 39.49 345.79 39.41 346.79 39.13 347.79 39.06 348.79 38.98 349.79 38.90 350.79 38.62 351.79 38.55 352.79 38.47 353.79 38.39 354.79 38.31 355.79 38.23 356.79 38.15 357.79 37.88 358.79 37.80 359.79 37.72 000.79 37.64 001.79 37.56 002.79 37.48 003.79 37.41 004.79 37.33 005.79 37.25
02 Apr 2008 327.06 46.57 328.06 46.31 329.06 46.04 330.06 45.77 331.06 45.50 332.06 45.23 333.06 44.96 334.06 44.69 335.06 44.42 336.06 44.15 337.06 43.88 338.06 43.61 339.06 43.33 340.06 43.06 341.06 42.79 342.06 42.51 343.06 42.24 344.06 41.97 345.06 41.69 346.06 41.62 347.06 41.34 348.06 41.27 349.06 40.99 350.06 40.91 351.06 40.64 352.06 40.56 353.06 40.48 354.06 40.40 355.06 40.33 356.06 40.05 357.06 39.97 358.06 39.89 359.06 39.81 000.06 39.73 001.06 39.45 002.06 39.37 003.06 39.29 004.06 39.22 005.06 39.14 006.06 39.06 007.06 38.98
03 Apr 2008 328.35 48.31 329.35 48.05 330.35 47.79 331.35 47.52 332.35 47.25 333.35 46.99 334.35 46.72 335.35 46.45 336.35 46.19 337.35 45.92 338.35 45.65 339.35 45.38 340.35 45.11 341.35 44.84 342.35 44.57 343.35 44.30 344.35 44.03 345.35 43.75 346.35 43.48 347.35 43.21 348.35 42.93 349.35 42.66 350.35 42.58 351.35 42.31 352.35 42.23 353.35 41.96 354.35 41.88 355.35 41.80 356.35 41.53 357.35 41.45 358.35 41.37 359.35 41.29 000.35 41.01 001.35 40.93 002.35 40.85 003.35 40.77 004.35 40.69 005.35 40.41 006.35 40.33 007.35 40.25 008.35 40.17
04 Apr 2008 329.67 49.50 330.67 49.24 331.67 48.98 332.67 48.72 333.67 48.45 334.67 48.19 335.67 47.93 336.67 47.67 337.67 47.40 338.67 47.14 339.67 46.87 340.67 46.60 341.67 46.34 342.67 46.07 343.67 45.80 344.67 45.53 345.67 45.26 346.67 44.99 347.67 44.72 348.67 44.45 349.67 44.18 350.67 43.90 351.67 43.63 352.67 43.36 353.67 43.08 354.67 43.01 355.67 42.73 356.67 42.65 357.67 42.38 358.67 42.30 359.67 42.22 000.67 42.14 001.67 41.86 002.67 41.78 003.67 41.70 004.67 41.62 005.67 41.34 006.67 41.25 007.67 41.17 008.67 41.09 009.67 40.80
05 Apr 2008 331.02 50.22 332.02 49.96 333.02 49.71 334.02 49.45 335.02 49.19 336.02 48.93 337.02 48.67 338.02 48.41 339.02 48.15 340.02 47.89 341.02 47.63 342.02 47.36 343.02 47.10 344.02 46.84 345.02 46.57 346.02 46.30 347.02 46.03 348.02 45.77 349.02 45.50 350.02 45.23 351.02 44.96 352.02 44.68 353.02 44.41 354.02 44.14 355.02 43.86 356.02 43.59 357.02 43.31 358.02 43.24 359.02 42.96 000.02 42.88 001.02 42.60 002.02 42.52 003.02 42.44 004.02 42.16 005.02 42.08 006.02 41.99 007.02 41.71 008.02 41.63 009.02 41.54 010.02 41.46 011.02 41.17
06 Apr 2008 331.81 50.73 332.81 50.48 333.81 50.23 334.81 49.98 335.81 49.72 336.81 49.47 337.81 49.21 338.81 48.96 339.81 48.70 340.81 48.44 341.81 48.18 342.81 47.92 343.81 47.66 344.81 47.40 345.81 47.14 346.81 46.87 347.81 46.61 348.81 46.34 349.81 46.08 350.81 45.81 351.81 45.54 352.81 45.27 353.81 45.00 354.81 44.72 355.81 44.45 356.81 44.18 357.81 43.90 358.81 43.62 359.81 43.35 000.81 43.07 001.81 42.99 002.81 42.71 003.81 42.62 004.81 42.34 005.81 42.26 006.81 42.17 007.81 41.89 008.81 41.80 009.81 41.71 010.81 41.62 011.81 41.34 012.81 41.25
07 Apr 2008 333.21 50.84 334.21 50.59 335.21 50.34 336.21 50.10 337.21 49.85 338.21 49.60 339.21 49.34 340.21 49.09 341.21 48.84 342.21 48.58 343.21 48.33 344.21 48.07 345.21 47.81 346.21 47.55 347.21 47.29 348.21 47.03 349.21 46.76 350.21 46.50 351.21 46.23 352.21 45.97 353.21 45.70 354.21 45.43 355.21 45.16 356.21 44.88 357.21 44.61 358.21 44.33 359.21 44.06 000.21 43.78 001.21 43.50 002.21 43.22 003.21 42.94 004.21 42.65 005.21 42.57 006.21 42.28 007.21 42.20 008.21 42.11 009.21 41.82 010.21 41.73 011.21 41.64 012.21 41.34 013.21 41.25 014.21 41.15
08 Apr 2008 334.64 50.76 335.64 50.52 336.64 50.27 337.64 50.03 338.64 49.78 339.64 49.54 340.64 49.29 341.64 49.04 342.64 48.79 343.64 48.54 344.64 48.28 345.64 48.03 346.64 47.77 347.64 47.51 348.64 47.25 349.64 46.99 350.64 46.73 351.64 46.47 352.64 46.20 353.64 45.93 354.64 45.66 355.64 45.39 356.64 45.12 357.64 44.85 358.64 44.57 359.64 44.29 000.64 44.01 001.64 43.73 002.64 43.45 003.64 43.17 004.64 42.88 005.64 42.59 006.64 42.30 007.64 42.21 008.64 41.92 009.64 41.83 010.64 41.53 011.64 41.44 012.64 41.34 013.64 41.04 014.64 40.94 015.64 40.83
09 Apr 2008 336.10 50.55 337.10 50.31 338.10 50.07 339.10 49.83 340.10 49.59 341.10 49.35 342.10 49.10 343.10 48.85 344.10 48.61 345.10 48.36 346.10 48.10 347.10 47.85 348.10 47.59 349.10 47.34 350.10 47.08 351.10 46.82 352.10 46.55 353.10 46.29 354.10 46.02 355.10 45.75 356.10 45.48 357.10 45.21 358.10 44.93 359.10 44.66 000.10 44.38 001.10 44.10 002.10 43.81 003.10 43.53 004.10 43.24 005.10 42.95 006.10 42.66 007.10 42.37 008.10 42.07 009.10 41.77 010.10 41.67 011.10 41.37 012.10 41.27 013.10 41.17 014.10 40.86 015.10 40.75 016.10 40.64 017.10 40.33
10 Apr 2008 337.59 50.25 338.59 50.02 339.59 49.78 340.59 49.54 341.59 49.30 342.59 49.06 343.59 48.82 344.59 48.57 345.59 48.33 346.59 48.08 347.59 47.82 348.59 47.57 349.59 47.31 350.59 47.05 351.59 46.79 352.59 46.53 353.59 46.27 354.59 46.00 355.59 45.73 356.59 45.46 357.59 45.18 358.59 44.91 359.59 44.63 000.59 44.34 001.59 44.06 002.59 43.77 003.59 43.48 004.59 43.19 005.59 42.90 006.59 42.60 007.59 42.30 008.59 42.00 009.59 41.70 010.59 41.39 011.59 41.08 012.59 40.97 013.59 40.85 014.59 40.54 015.59 40.42 016.59 40.30 017.59 39.98 018.59 39.85
11 Apr 2008 339.10 49.89 340.10 49.66 341.10 49.43 342.10 49.19 343.10 48.95 344.10 48.71 345.10 48.46 346.10 48.22 347.10 47.97 348.10 47.72 349.10 47.47 350.10 47.21 351.10 46.95 352.10 46.69 353.10 46.43 354.10 46.16 355.10 45.89 356.10 45.62 357.10 45.34 358.10 45.07 359.10 44.79 000.10 44.50 001.10 44.22 002.10 43.93 003.10 43.63 004.10 43.34 005.10 43.04 006.10 42.74 007.10 42.43 008.10 42.13 009.10 41.82 010.10 41.50 011.10 41.18 012.10 40.87 013.10 40.54 014.10 40.42 015.10 40.29 016.10 39.96 017.10 39.83 018.10 39.69 019.10 39.55 020.10 39.41
12 Apr 2008 340.63 49.49 341.63 49.25 342.63 49.02 343.63 48.78 344.63 48.54 345.63 48.30 346.63 48.05 347.63 47.80 348.63 47.55 349.63 47.30 350.63 47.04 351.63 46.78 352.63 46.52 353.63 46.25 354.63 45.98 355.63 45.71 356.63 45.43 357.63 45.15 358.63 44.87 359.63 44.59 000.63 44.30 001.63 44.00 002.63 43.71 003.63 43.40 004.63 43.10 005.63 42.79 006.63 42.48 007.63 42.17 008.63 41.85 009.63 41.53 010.63 41.20 011.63 40.87 012.63 40.54 013.63 40.20 014.63 40.06 015.63 39.72 016.63 39.57 017.63 39.42 018.63 39.27 019.63 39.11 020.63 38.75 021.63 38.59
13 Apr 2008 341.29 50.30 342.29 49.74 343.29 49.14 344.29 48.54 345.29 48.30 346.29 48.06 347.29 47.81 348.29 47.56 349.29 47.31 350.29 47.05 351.29 46.79 352.29 46.53 353.29 46.26 354.29 45.99 355.29 45.71 356.29 45.44 357.29 45.15 358.29 44.87 359.29 44.58 000.29 44.28 001.29 43.98 002.29 43.68 003.29 43.37 004.29 43.06 005.29 42.74 006.29 42.42 007.29 42.10 008.29 41.77 009.29 41.43 010.29 41.09 011.29 40.75 012.29 40.40 013.29 40.05 014.29 39.70 015.29 39.34 016.29 39.18 017.29 39.01 018.29 38.84 019.29 38.66 020.29 38.48 021.29 38.30 022.29 38.12 023.29 37.93 024.29 37.74
14 Apr 2008 342.88 50.88 343.88 50.27 344.88 49.59 345.88 48.81 346.88 47.92 347.88 47.55 348.88 47.30 349.88 47.04 350.88 46.78 351.88 46.52 352.88 46.25 353.88 45.97 354.88 45.69 355.88 45.41 356.88 45.12 357.88 44.83 358.88 44.53 359.88 44.23 000.88 43.93 001.88 43.61 002.88 43.30 003.88 42.98 004.88 42.65 005.88 42.32 006.88 41.98 007.88 41.64 008.88 41.29 009.88 40.93 010.88 40.58 011.88 40.21 012.88 39.84 013.88 39.47 014.88 39.09 015.88 38.91 016.88 38.52 017.88 38.33 018.88 38.13 019.88 37.93 020.88 37.92 021.88 37.71 022.88 37.50 023.88 37.28 024.88 37.26 025.88 37.04
15 Apr 2008 344.48 51.61 345.48 50.93 346.48 50.13 347.48 49.17 348.48 47.94 349.48 46.99 350.48 46.73 351.48 46.46 352.48 46.18 353.48 45.91 354.48 45.62 355.48 45.33 356.48 45.04 357.48 44.74 358.48 44.43 359.48 44.12 000.48 43.81 001.48 43.48 002.48 43.15 003.48 42.82 004.48 42.48 005.48 42.13 006.48 41.78 007.48 41.42 008.48 41.05 009.48 40.68 010.48 40.30 011.48 39.92 012.48 39.53 013.48 39.13 014.48 38.73 015.48 38.32 016.48 38.10 017.48 37.88 018.48 37.66 019.48 37.43 020.48 37.39 021.48 37.15 022.48 36.91 023.48 36.86 024.48 36.61 025.48 36.56 026.48 36.50 027.48 36.25
16 Apr 2008 346.11 52.50 347.11 51.88 348.11 50.92 349.11 49.61 350.11 47.26 351.11 46.35 352.11 46.07 353.11 45.79 354.11 45.50 355.11 45.20 356.11 44.90 357.11 44.59 358.11 44.27 359.11 43.95 000.11 43.62 001.11 43.28 002.11 42.93 003.11 42.58 004.11 42.22 005.11 41.86 006.11 41.49 007.11 41.10 008.11 40.72 009.11 40.32 010.11 39.92 011.11 39.51 012.11 39.09 013.11 38.66 014.11 38.23 015.11 37.79 016.11 37.54 017.11 37.29 018.11 37.23 019.11 36.96 020.11 36.69 021.11 36.62 022.11 36.34 023.11 36.25 024.11 36.17 025.11 35.88 026.11 35.79 027.11 35.69 028.11 35.60 029.11 35.51
17 Apr 2008 347.76 52.19 348.76 52.19 349.76 52.19 350.76 50.58 351.76 45.91 352.76 45.61 353.76 45.31 354.76 45.00 355.76 44.69 356.76 44.36 357.76 44.03 358.76 43.69 359.76 43.34 000.76 42.99 001.76 42.62 002.76 42.25 003.76 41.87 004.76 41.48 005.76 41.08 006.76 40.67 007.76 40.26 008.76 39.83 009.76 39.39 010.76 38.95 011.76 38.50 012.76 38.04 013.76 37.56 014.76 37.09 015.76 37.00 016.76 36.71 017.76 36.40 018.76 36.30 019.76 36.18 020.76 35.87 021.76 35.74 024.76 52.19 025.76 52.19 026.76 52.19 027.76 52.19 028.76 52.19 029.76 52.19 030.76 52.19
18 Apr 2008 349.43 51.89 350.43 51.89 351.43 51.89 352.43 45.37 353.43 45.06 354.43 44.73 355.43 44.40 356.43 44.06 357.43 43.71 358.43 43.35 359.43 42.98 000.43 42.60 001.43 42.21 002.43 41.81 003.43 41.40 004.43 40.97 005.43 40.54 006.43 40.10 007.43 39.65 008.43 39.18 009.43 38.71 010.43 38.22 011.43 37.72 012.43 37.22 013.43 36.70 014.43 36.37 015.43 36.24 016.43 35.89 017.43 35.74 018.43 35.58 019.43 35.42 022.43 51.89 023.43 51.89 024.43 51.89 025.43 51.89 026.43 51.89 027.43 51.89 028.43 51.89 029.43 51.89 030.43 51.89 031.43 51.89 032.43 51.89
19 Apr 2008 351.12 51.81 352.12 51.81 353.12 51.81 354.12 51.81 355.12 51.81 356.12 51.81 357.12 51.81 358.12 51.81 359.12 51.81 000.12 42.08 001.12 41.65 002.12 41.22 003.12 40.77 004.12 40.31 005.12 39.83 006.12 39.35 007.12 38.85 008.12 38.33 009.12 37.81 010.12 37.27 011.12 36.72 012.12 36.15 013.12 35.78 014.12 35.59 015.12 35.40 016.12 35.00 017.12 34.78 021.12 51.81 022.12 51.81 023.12 51.81 024.12 51.81 025.12 51.81 026.12 51.81 027.12 51.81 028.12 51.81 029.12 51.81 030.12 51.81 031.12 51.81 032.12 51.81 033.12 51.81
20 Apr 2008 352.83 51.74 353.83 51.74 354.83 51.74 355.83 51.74 356.83 51.74 357.83 51.74 358.83 51.74 359.83 51.74 000.83 51.74 001.83 51.74 002.83 51.74 003.83 51.74 004.83 51.74 005.83 51.74 006.83 51.74 007.83 47.38 008.83 46.84 009.83 36.03 010.83 35.41 011.83 34.98 012.83 34.74 013.83 34.48 014.83 34.42 017.83 51.74 018.83 51.74 019.83 51.74 020.83 51.74 021.83 51.74 022.83 51.74 023.83 51.74 024.83 51.74 025.83 51.74 026.83 51.74 027.83 51.74
21 Apr 2008 354.54 51.69 355.54 51.69 356.54 51.69 357.54 51.69 358.54 51.69 359.54 51.69 000.54 51.69 001.54 51.69 002.54 51.69 003.54 51.69 004.54 51.69 005.54 51.69 006.54 51.69 007.54 51.69 008.54 51.69 009.54 51.69 010.54 51.69 011.54 43.65 014.54 51.69 015.54 51.69 016.54 51.69 017.54 51.69 018.54 51.69 019.54 51.69 020.54 51.69 021.54 51.69 022.54 40.77 023.54 40.69 024.54 40.63 025.54 40.59 026.54 40.37 027.54 40.37 028.54 40.18 029.54 40.22 030.54 11.38 031.54 11.35 032.54 51.69 033.54 51.69 034.54 51.69 035.54 51.69 036.54 51.69 037.54 51.69
22 Apr 2008 356.27 51.65 357.27 51.65 358.27 51.65 359.27 51.65 000.27 51.65 001.27 51.65 002.27 51.65 003.27 51.65 004.27 51.65 005.27 51.65 006.27 51.65 007.27 51.65 008.27 51.65 009.27 51.65 010.27 51.65 011.27 51.65 012.27 51.65 013.27 51.65 014.27 51.65 015.27 51.65 016.27 51.65 017.27 51.65 018.27 51.65 019.27 51.65 020.27 51.65 021.27 51.65 022.27 51.65 023.27 51.65 024.27 51.65 025.27 51.65 026.27 51.65 027.27 51.65 028.27 51.65 029.27 51.65 030.27 51.65 031.27 51.65 032.27 51.65 033.27 51.65 034.27 51.65 035.27 51.65 036.27 51.65 037.27 01.91 038.27 01.83 039.27 01.95
23 Apr 2008 358.01 51.61 359.01 51.61 000.01 51.61 001.01 51.61 002.01 51.61 003.01 51.61 004.01 51.61 005.01 51.61 006.01 51.61 007.01 51.61 008.01 51.61 009.01 51.61 010.01 51.61 011.01 51.61 012.01 51.61 013.01 51.61 014.01 51.61 015.01 51.61 016.01 51.61 017.01 51.61 018.01 51.61 019.01 51.61 020.01 51.61 021.01 51.61 022.01 51.61 023.01 51.61 024.01 51.61 025.01 51.61 026.01 51.61 027.01 51.61 028.01 51.61 029.01 51.61 030.01 51.61 031.01 51.61 032.01 51.61 033.01 51.61 034.01 51.61 035.01 01.58 036.01 01.70 037.01 01.61 038.01 01.71 039.01 01.81 040.01 01.70 041.01 01.79
24 Apr 2008 359.76 51.79 000.76 51.79 001.76 51.79 002.76 51.79 003.76 51.79 004.76 51.79 005.76 51.79 006.76 51.79 007.76 51.79 008.76 51.79 009.76 51.79 010.76 51.79 011.76 51.79 012.76 51.79 013.76 51.79 014.76 51.79 015.76 51.79 016.76 51.79 017.76 51.79 018.76 51.79 019.76 51.79 020.76 51.79 021.76 51.79 022.76 51.79 023.76 51.79 024.76 51.79 025.76 51.79 026.76 51.79 027.76 51.79 028.76 51.79 029.76 51.79 030.76 51.79 031.76 01.58 032.76 01.50 033.76 01.61 034.76 01.72 035.76 01.62 036.76 01.72 037.76 01.81 038.76 01.70 039.76 01.78 040.76 01.85 041.76 01.92 042.76 01.78
25 Apr 2008 001.52 51.97 002.52 51.97 003.52 51.97 004.52 51.97 005.52 51.97 006.52 51.97 007.52 51.97 008.52 51.97 009.52 51.97 010.52 51.97 011.52 51.97 012.52 51.97 013.52 51.97 014.52 51.97 015.52 51.97 016.52 51.97 017.52 51.97 018.52 51.97 019.52 51.97 020.52 51.97 021.52 51.97 022.52 51.97 023.52 51.97 024.52 51.97 025.52 51.97 026.52 51.97 027.52 51.97 028.52 01.43 029.52 01.55 030.52 01.67 031.52 01.58 032.52 01.69 033.52 01.79 034.52 01.88 035.52 01.77 036.52 01.85 037.52 01.93 038.52 02.00 039.52 01.87 040.52 01.93 041.52 01.99 042.52 02.04 043.52 01.89 044.52 01.94
26 Apr 2008 003.28 52.35 004.28 52.35 005.28 52.35 006.28 52.35 007.28 52.35 008.28 52.35 009.28 52.35 010.28 52.35 011.28 52.35 012.28 52.35 013.28 52.35 014.28 52.35 015.28 52.35 016.28 52.35 017.28 52.35 018.28 52.35 019.28 52.35 020.28 52.35 021.28 52.35 022.28 52.35 023.28 52.35 024.28 52.35 025.28 01.73 026.28 01.85 027.28 01.97 028.28 01.88 029.28 01.99 030.28 02.09 031.28 01.99 032.28 02.08 033.28 02.16 034.28 02.24 035.28 02.12 036.28 02.18 037.28 02.25 038.28 02.31 039.28 02.17 040.28 02.22 041.28 02.27 042.28 02.31 043.28 02.35 044.28 02.38 045.28 02.22 046.28 02.24
27 Apr 2008 005.04 52.75 006.04 52.75 007.04 52.75 008.04 52.75 009.04 52.75 010.04 52.75 011.04 52.75 012.04 52.75 013.04 52.75 014.04 52.75 015.04 52.75 016.04 52.75 017.04 52.75 018.04 52.75 019.04 52.75 020.04 52.75 021.04 52.75 022.04 02.07 023.04 02.19 024.04 02.31 025.04 02.23 026.04 02.33 027.04 02.44 028.04 02.33 029.04 02.42 030.04 02.51 031.04 02.59 032.04 02.46 033.04 02.54 034.04 02.60 035.04 02.66 036.04 02.52 037.04 02.57 038.04 02.62 039.04 02.67 040.04 02.71 041.04 02.54 042.04 02.58 043.04 02.61 044.04 02.63 045.04 02.65 046.04 02.67 047.04 02.69 048.04 02.50
28 Apr 2008 006.80 53.14 007.80 53.14 008.80 53.14 009.80 53.14 010.80 53.14 011.80 53.14 012.80 53.14 013.80 53.14 014.80 53.14 015.80 53.14 016.80 53.14 017.80 53.14 018.80 02.44 019.80 02.57 020.80 02.49 021.80 02.60 022.80 02.71 023.80 02.81 024.80 02.71 025.80 02.80 026.80 02.89 027.80 02.97 028.80 02.85 029.80 02.92 030.80 02.98 031.80 03.05 032.80 02.90 033.80 02.96 034.80 03.01 035.80 03.05 036.80 03.09 037.80 02.93 038.80 02.96 039.80 02.99 040.80 03.02 041.80 03.04 042.80 03.06 043.80 03.08 044.80 02.89 045.80 02.90 046.80 02.90 047.80 02.90 048.80 02.90 049.80 02.90
29 Apr 2008 008.55 53.75 009.55 53.75 010.55 53.75 011.55 53.75 012.55 53.75 013.55 53.75 014.55 53.75 015.55 03.06 016.55 03.18 017.55 03.30 018.55 03.22 019.55 03.33 020.55 03.43 021.55 03.32 022.55 03.41 023.55 03.50 024.55 03.58 025.55 03.46 026.55 03.53 027.55 03.59 028.55 03.66 029.55 03.51 030.55 03.57 031.55 03.62 032.55 03.66 033.55 03.70 034.55 03.54 035.55 03.57 036.55 03.60 037.55 03.63 038.55 03.65 039.55 03.67 040.55 03.68 041.55 03.49 042.55 03.50 043.55 03.51 044.55 03.51 045.55 03.51 046.55 03.51 047.55 03.50 048.55 03.49 049.55 03.48 050.55 03.46 051.55 03.24
30 Apr 2008 010.30 54.15 011.30 54.15 012.30 03.50 013.30 03.63 014.30 03.75 015.30 03.66 016.30 03.77 017.30 03.87 018.30 03.77 019.30 03.86 020.30 03.94 021.30 04.02 022.30 03.90 023.30 03.97 024.30 04.03 025.30 04.09 026.30 03.95 027.30 04.00 028.30 04.05 029.30 04.09 030.30 04.13 031.30 04.17 032.30 04.00 033.30 04.03 034.30 04.06 035.30 04.08 036.30 04.10 037.30 04.11 038.30 03.92 039.30 03.93 040.30 03.93 041.30 03.94 042.30 03.93 043.30 03.93 044.30 03.92 045.30 03.91 046.30 03.90 047.30 03.88 048.30 03.66 049.30 03.64 050.30 03.61 051.30 03.58 052.30 03.55 053.30 03.52
01 May 2008 012.04 04.14 013.04 04.24 014.04 04.34 015.04 04.44 016.04 04.33 017.04 04.41 018.04 04.49 019.04 04.56 020.04 04.43 021.04 04.50 022.04 04.56 023.04 04.61 024.04 04.46 025.04 04.51 026.04 04.55 027.04 04.59 028.04 04.63 029.04 04.46 030.04 04.49 031.04 04.51 032.04 04.53 033.04 04.55 034.04 04.56 035.04 04.57 036.04 04.37 037.04 04.38 038.04 04.38 039.04 04.37 040.04 04.37 041.04 04.36 042.04 04.35 043.04 04.33 044.04 04.31 045.04 04.09 046.04 04.07 047.04 04.04 048.04 04.01 049.04 03.98 050.04 03.95 051.04 03.91 052.04 03.87 053.04 03.82 054.04 03.78 055.04 03.73
02 May 2008 013.78 05.11 014.78 05.19 015.78 05.26 016.78 05.13 017.78 05.19 018.78 05.25 019.78 05.30 020.78 05.35 021.78 05.20 022.78 05.24 023.78 05.27 024.78 05.31 025.78 05.34 026.78 05.16 027.78 05.18 028.78 05.20 029.78 05.22 030.78 05.23 031.78 05.24 032.78 05.24 033.78 05.04 034.78 05.04 035.78 05.03 036.78 05.03 037.78 05.02 038.78 05.00 039.78 04.98 040.78 04.96 041.78 04.94 042.78 04.72 043.78 04.69 044.78 04.66 045.78 04.62 046.78 04.59 047.78 04.55 048.78 04.50 049.78 04.46 050.78 04.41 051.78 04.36 052.78 04.31 053.78 04.26 054.78 04.20 055.78 04.14 056.78 04.22
03 May 2008 015.50 05.57 016.50 05.62 017.50 05.67 018.50 05.71 019.50 05.55 020.50 05.58 021.50 05.61 022.50 05.64 023.50 05.66 024.50 05.48 025.50 05.50 026.50 05.51 027.50 05.52 028.50 05.53 029.50 05.53 030.50 05.53 031.50 05.32 032.50 05.32 033.50 05.31 034.50 05.29 035.50 05.28 036.50 05.26 037.50 05.23 038.50 05.21 039.50 05.18 040.50 04.95 041.50 04.92 042.50 04.88 043.50 04.84 044.50 04.80 045.50 04.76 046.50 04.71 047.50 04.66 048.50 04.61 049.50 04.56 050.50 04.50 051.50 04.44 052.50 04.55 053.50 04.56 054.50 04.76 055.50 04.75 056.50 04.93 057.50 04.89 058.50 05.06
04 May 2008 017.21 05.78 018.21 05.81 019.21 05.83 020.21 05.85 021.21 05.87 022.21 05.88 023.21 05.69 024.21 05.70 025.21 05.70 026.21 05.70 027.21 05.70 028.21 05.69 029.21 05.48 030.21 05.47 031.21 05.45 032.21 05.43 033.21 05.41 034.21 05.38 035.21 05.36 036.21 05.33 037.21 05.29 038.21 05.26 039.21 05.02 040.21 04.98 041.21 04.93 042.21 04.89 043.21 04.84 044.21 04.79 045.21 04.73 046.21 04.68 047.21 04.72 048.21 04.76 049.21 04.98 050.21 04.99 051.21 05.19 052.21 05.18 053.21 05.36 054.21 05.33 055.21 05.49 056.21 05.44 057.21 05.59 058.21 05.52 059.21 05.65 060.21 05.57
05 May 2008 018.90 06.06 019.90 06.06 020.90 05.87 021.90 05.87 022.90 05.86 023.90 05.86 024.90 05.85 025.90 05.83 026.90 05.82 027.90 05.60 028.90 05.58 029.90 05.55 030.90 05.52 031.90 05.49 032.90 05.46 033.90 05.42 034.90 05.38 035.90 05.34 036.90 05.30 037.90 05.05 038.90 05.00 039.90 04.95 040.90 04.90 041.90 05.01 042.90 05.08 043.90 05.13 044.90 05.37 045.90 05.39 046.90 05.41 047.90 05.61 048.90 05.60 049.90 05.59 050.90 05.76 051.90 05.72 052.90 05.87 053.90 05.82 054.90 05.96 055.90 05.88 056.90 06.01 057.90 06.12 058.90 06.03 059.90 06.13 060.90 06.22 061.90 06.11
06 May 2008 020.57 06.15 021.57 06.14 022.57 06.12 023.57 06.10 024.57 06.08 025.57 06.05 026.57 05.82 027.57 05.79 028.57 05.76 029.57 05.72 030.57 05.68 031.57 05.64 032.57 05.60 033.57 05.55 034.57 05.50 035.57 05.45 036.57 05.33 037.57 05.44 038.57 05.53 039.57 05.81 040.57 05.87 041.57 05.92 042.57 05.95 043.57 06.17 044.57 06.18 045.57 06.17 046.57 06.36 047.57 06.33 048.57 06.29 049.57 06.45 050.57 06.39 051.57 06.53 052.57 06.46 053.57 06.58 054.57 06.49 055.57 06.60 056.57 06.70 057.57 06.59 058.57 06.68 059.57 06.56 060.57 06.63 061.57 06.70 062.57 06.56 063.57 06.62
07 May 2008 022.23 06.24 023.23 06.21 024.23 06.18 025.23 05.94 026.23 05.90 027.23 05.86 028.23 05.81 029.23 05.76 030.23 05.71 031.23 05.81 032.23 05.98 033.23 06.13 034.23 06.26 035.23 06.36 036.23 06.45 037.23 06.53 038.23 06.58 039.23 06.62 040.23 06.65 041.23 06.86 042.23 06.86 043.23 06.85 044.23 06.83 045.23 07.00 046.23 06.95 047.23 07.10 048.23 07.03 049.23 06.96 050.23 07.08 051.23 06.99 052.23 07.10 053.23 07.19 054.23 07.08 055.23 07.17 056.23 07.04 057.23 07.12 058.23 07.18 059.23 07.04 060.23 07.09 061.23 06.94 062.23 06.99 063.23 07.03 064.23 07.06 065.23 06.89
08 May 2008 023.86 06.45 024.86 06.56 025.86 06.65 026.86 06.72 027.86 06.95 028.86 06.95 029.86 07.13 030.86 07.28 031.86 07.41 032.86 07.32 033.86 07.41 034.86 07.48 035.86 07.53 036.86 07.56 037.86 07.78 038.86 07.79 039.86 07.78 040.86 07.76 041.86 07.73 042.86 07.89 043.86 07.84 044.86 07.77 045.86 07.90 046.86 07.82 047.86 07.93 048.86 07.83 049.86 07.93 050.86 07.81 051.86 07.89 052.86 07.77 053.86 07.83 054.86 07.70 055.86 07.75 056.86 07.80 057.86 07.65 058.86 07.69 059.86 07.72 060.86 07.55 061.86 07.58 062.86 07.60 063.86 07.41 064.86 07.43 065.86 07.44 066.86 07.44
09 May 2008 025.48 08.20 026.48 08.21 027.48 08.40 028.48 08.36 029.48 08.49 030.48 08.39 031.48 08.48 032.48 08.55 033.48 08.59 034.48 08.62 035.48 08.64 036.48 08.63 037.48 08.62 038.48 08.59 039.48 08.75 040.48 08.70 041.48 08.63 042.48 08.56 043.48 08.68 044.48 08.59 045.48 08.69 046.48 08.58 047.48 08.46 048.48 08.54 049.48 08.41 050.48 08.47 051.48 08.53 052.48 08.38 053.48 08.42 054.48 08.26 055.48 08.30 056.48 08.33 057.48 08.15 058.48 08.17 059.48 07.99 060.48 08.00 061.48 08.01 062.48 08.01 063.48 07.81 064.48 07.81 065.48 07.80 066.48 07.79 067.48 07.58 068.48 07.56
10 May 2008 027.07 09.84 028.07 09.94 029.07 09.83 030.07 09.89 031.07 09.93 032.07 09.95 033.07 09.95 034.07 09.94 035.07 09.92 036.07 09.88 037.07 09.83 038.07 09.76 039.07 09.69 040.07 09.80 041.07 09.71 042.07 09.60 043.07 09.69 044.07 09.57 045.07 09.44 046.07 09.51 047.07 09.36 048.07 09.42 049.07 09.26 050.07 09.30 051.07 09.14 052.07 09.16 053.07 09.19 054.07 09.01 055.07 09.02 056.07 08.83 057.07 08.84 058.07 08.84 059.07 08.64 060.07 08.63 061.07 08.62 062.07 08.61 063.07 08.39 064.07 08.37 065.07 08.35 066.07 08.32 067.07 08.09 068.07 08.06 069.07 08.02 070.07 07.98
11 May 2008 028.63 11.33 029.63 11.34 030.63 11.33 031.63 11.31 032.63 11.27 033.63 11.22 034.63 11.15 035.63 11.08 036.63 10.99 037.63 10.89 038.63 10.78 039.63 10.86 040.63 10.73 041.63 10.60 042.63 10.66 043.63 10.51 044.63 10.35 045.63 10.39 046.63 10.22 047.63 10.25 048.63 10.07 049.63 10.09 050.63 09.90 051.63 09.91 052.63 09.91 053.63 09.71 054.63 09.70 055.63 09.49 056.63 09.48 057.63 09.46 058.63 09.24 059.63 09.22 060.63 09.19 061.63 09.16 062.63 08.93 063.63 08.89 064.63 08.85 065.63 08.81 066.63 08.56 067.63 08.52 068.63 08.46 069.63 08.41 070.63 08.36 071.63 08.10
12 May 2008 031.07 12.79 032.07 12.71 033.07 12.61 034.07 12.51 035.07 12.39 036.07 12.27 037.07 12.13 038.07 11.99 039.07 12.04 040.07 11.88 041.07 11.72 042.07 11.75 043.07 11.57 044.07 11.39 045.07 11.40 046.07 11.21 047.07 11.21 048.07 11.01 049.07 11.00 050.07 10.99 051.07 10.78 052.07 10.76 053.07 10.54 054.07 10.51 055.07 10.48 056.07 10.25 057.07 10.22 058.07 10.18 059.07 09.94 060.07 09.89 061.07 09.84 062.07 09.59 063.07 09.54 064.07 09.49 065.07 09.43 066.07 09.17 067.07 09.11 068.07 09.04 069.07 08.98 070.07 08.91 071.07 08.64 072.07 08.56
13 May 2008 032.59 13.74 033.59 13.79 034.59 13.63 035.59 13.47 036.59 13.30 037.59 13.12 038.59 13.14 039.59 12.95 040.59 12.75 041.59 12.75 042.59 12.55 043.59 12.54 044.59 12.33 045.59 12.11 046.59 12.09 047.59 12.06 048.59 11.83 049.59 11.80 050.59 11.56 051.59 11.52 052.59 11.28 053.59 11.23 054.59 11.18 055.59 10.93 056.59 10.88 057.59 10.82 058.59 10.56 059.59 10.50 060.59 10.44 061.59 10.37 062.59 10.10 063.59 10.03 064.59 09.96 065.59 09.88 066.59 09.61 067.59 09.53 068.59 09.45 069.59 09.37 070.59 09.28 071.59 09.00 072.59 08.91 073.59 08.82
14 May 2008 034.08 15.07 035.08 14.87 036.08 14.66 037.08 14.45 038.08 14.43 039.08 14.21 040.08 13.99 041.08 13.96 042.08 13.72 043.08 13.69 044.08 13.44 045.08 13.40 046.08 13.15 047.08 13.10 048.08 12.85 049.08 12.79 050.08 12.54 051.08 12.47 052.08 12.41 053.08 12.14 054.08 12.08 055.08 12.01 056.08 11.73 057.08 11.66 058.08 11.58 059.08 11.30 060.08 11.22 061.08 11.14 062.08 11.06 063.08 10.77 064.08 10.68 065.08 10.59 066.08 10.50 067.08 10.21 068.08 10.11 069.08 10.02 070.08 09.92 071.08 09.82 072.08 09.72 073.08 09.42 074.08 09.31 075.08 09.21
15 May 2008 035.54 15.22 036.54 15.37 037.54 15.32 038.54 15.46 039.54 15.41 040.54 15.35 041.54 15.28 042.54 15.02 043.54 14.75 044.54 14.68 045.54 14.61 046.54 14.33 047.54 14.26 048.54 13.98 049.54 13.90 050.54 13.61 051.54 13.53 052.54 13.44 053.54 13.15 054.54 13.07 055.54 12.97 056.54 12.68 057.54 12.59 058.54 12.49 059.54 12.19 060.54 12.09 061.54 11.99 062.54 11.89 063.54 11.59 064.54 11.48 065.54 11.38 066.54 11.27 067.54 11.16 068.54 10.85 069.54 10.74 070.54 10.63 071.54 10.51 072.54 10.40 073.54 10.08 074.54 09.97 075.54 09.85 076.54 09.73
16 May 2008 036.98 14.48 037.98 14.40 038.98 14.51 039.98 14.62 040.98 14.52 041.98 14.63 042.98 14.53 043.98 14.64 044.98 14.74 045.98 14.64 046.98 14.74 047.98 14.84 048.98 14.73 049.98 14.83 050.98 14.72 051.98 14.62 052.98 14.51 053.98 14.20 054.98 14.09 055.98 13.98 056.98 13.67 057.98 13.55 058.98 13.44 059.98 13.32 060.98 13.00 061.98 12.89 062.98 12.77 063.98 12.65 064.98 12.33 065.98 12.21 066.98 12.08 067.98 11.96 068.98 11.83 069.98 11.51 070.98 11.38 071.98 11.16 072.98 10.93 073.98 10.89 074.98 10.66 075.98 10.42 076.98 10.18 077.98 09.94
17 May 2008 038.39 13.77 039.39 13.85 040.39 13.93 041.39 13.80 042.39 13.88 043.39 13.96 044.39 13.83 045.39 13.91 046.39 13.98 047.39 14.06 048.39 13.93 049.39 14.00 050.39 14.08 051.39 13.95 052.39 14.02 053.39 14.09 054.39 14.16 055.39 14.03 056.39 14.10 057.39 14.17 058.39 14.24 059.39 14.10 060.39 14.09 061.39 13.87 062.39 13.64 063.39 13.42 064.39 13.19 065.39 12.96 066.39 12.73 067.39 12.50 068.39 12.27 069.39 12.04 070.39 11.80 071.39 11.57 072.39 11.33 073.39 11.09 074.39 10.85 075.39 10.81 076.39 10.57 077.39 10.32 078.39 10.08 079.39 09.83
18 May 2008 039.77 14.12 040.77 13.97 041.77 14.02 042.77 13.87 043.77 13.92 044.77 13.97 045.77 13.82 046.77 13.87 047.77 13.92 048.77 13.77 049.77 13.82 050.77 13.87 051.77 13.72 052.77 13.77 053.77 13.82 054.77 13.67 055.77 13.72 056.77 13.77 057.77 13.82 058.77 13.67 059.77 13.72 060.77 13.77 061.77 13.82 062.77 13.66 063.77 13.71 064.77 13.76 065.77 13.56 066.77 13.33 067.77 13.09 068.77 12.86 069.77 12.62 070.77 12.38 071.77 12.14 072.77 11.93 073.77 11.78 074.77 11.42 075.77 11.27 076.77 11.11 077.77 10.95 078.77 10.80 079.77 10.64 080.77 10.48
19 May 2008 041.72 15.15 042.72 14.98 043.72 14.80 044.72 14.82 045.72 14.65 046.72 14.67 047.72 14.50 048.72 14.33 049.72 14.35 050.72 14.38 051.72 14.21 052.72 14.24 053.72 14.07 054.72 14.10 055.72 14.13 056.72 13.96 057.72 13.99 058.72 13.83 059.72 13.86 060.72 13.89 061.72 13.92 062.72 13.75 063.72 13.79 064.72 13.82 065.72 13.65 066.72 13.68 067.72 13.72 068.72 13.75 069.72 13.58 070.72 13.35 071.72 13.11 072.72 12.86 073.72 12.61 074.72 12.37 075.72 12.12 076.72 12.00 077.72 12.03 078.72 12.06 079.72 11.89 080.72 11.92 081.72 11.75
20 May 2008 043.04 17.49 044.04 17.29 045.04 17.09 046.04 16.89 047.04 16.69 048.04 16.49 049.04 16.30 050.04 16.10 051.04 15.91 052.04 15.72 053.04 15.53 054.04 15.54 055.04 15.35 056.04 15.36 057.04 15.17 058.04 15.18 059.04 15.00 060.04 15.01 061.04 14.83 062.04 14.84 063.04 14.66 064.04 14.67 065.04 14.69 066.04 14.51 067.04 14.52 068.04 14.54 069.04 14.36 070.04 14.37 071.04 14.39 072.04 14.21 073.04 14.23 074.04 14.00 075.04 13.75 076.04 13.50 077.04 13.25 078.04 13.00 079.04 12.74 080.04 12.49 081.04 12.38 082.04 12.40 083.04 12.42
21 May 2008 044.34 20.36 045.34 20.14 046.34 19.91 047.34 19.69 048.34 19.47 049.34 19.25 050.34 19.04 051.34 18.82 052.34 18.61 053.34 18.40 054.34 18.18 055.34 17.98 056.34 17.77 057.34 17.56 058.34 17.35 059.34 17.15 060.34 16.94 061.34 16.94 062.34 16.74 063.34 16.74 064.34 16.54 065.34 16.54 066.34 16.34 067.34 16.34 068.34 16.14 069.34 16.14 070.34 15.95 071.34 15.95 072.34 15.95 073.34 15.76 074.34 15.76 075.34 15.57 076.34 15.52 077.34 15.26 078.34 15.01 079.34 14.76 080.34 14.50 081.34 14.24 082.34 13.99 083.34 13.73 084.34 13.63
22 May 2008 045.62 23.37 046.62 23.32 047.62 23.27 048.62 23.22 049.62 23.08 050.62 22.84 051.62 22.61 052.62 22.37 053.62 22.14 054.62 21.91 055.62 21.68 056.62 21.45 057.62 21.22 058.62 21.00 059.62 20.77 060.62 20.55 061.62 20.33 062.62 20.11 063.62 19.89 064.62 19.67 065.62 19.45 066.62 19.24 067.62 19.22 068.62 19.01 069.62 19.00 070.62 18.78 071.62 18.77 072.62 18.56 073.62 18.55 074.62 18.34 075.62 18.33 076.62 18.13 077.62 18.12 078.62 17.94 079.62 17.69 080.62 17.43 081.62 17.18 082.62 16.92 083.62 16.66 084.62 16.41 085.62 16.15
23 May 2008 046.86 26.33 047.86 26.06 048.86 25.83 049.86 25.78 050.86 25.53 051.86 25.47 052.86 25.42 053.86 25.37 054.86 25.32 055.86 25.27 056.86 25.22 057.86 24.97 058.86 24.84 059.86 24.59 060.86 24.35 061.86 24.10 062.86 23.86 063.86 23.62 064.86 23.39 065.86 23.15 066.86 22.92 067.86 22.68 068.86 22.45 069.86 22.22 070.86 21.99 071.86 21.96 072.86 21.73 073.86 21.51 074.86 21.48 075.86 21.26 076.86 21.23 077.86 21.01 078.86 20.99 079.86 20.82 080.86 20.56 081.86 20.31 082.86 20.05 083.86 19.79 084.86 19.54 085.86 19.28 086.86 19.02
24 May 2008 048.09 28.21 049.09 27.91 050.09 27.62 051.09 27.34 052.09 27.05 053.09 26.77 054.09 26.49 055.09 26.21 056.09 25.97 057.09 25.91 058.09 25.86 059.09 25.80 060.09 25.75 061.09 25.50 062.09 25.44 063.09 25.39 064.09 25.34 065.09 25.15 066.09 24.90 067.09 24.64 068.09 24.39 069.09 24.14 070.09 23.89 071.09 23.64 072.09 23.40 073.09 23.15 074.09 22.91 075.09 22.67 076.09 22.63 077.09 22.39 078.09 22.35 079.09 22.11 080.09 22.07 081.09 21.82 082.09 21.56 083.09 21.31 084.09 21.05 085.09 20.80 086.09 20.54 087.09 20.28 088.09 20.03
25 May 2008 049.47 29.02 050.47 28.76 051.47 28.70 052.47 28.65 053.47 28.51 054.47 28.21 055.47 27.91 056.47 27.61 057.47 27.31 058.47 27.02 059.47 26.72 060.47 26.43 061.47 26.15 062.47 26.07 063.47 26.02 064.47 25.96 065.47 25.90 066.47 25.85 067.47 25.79 068.47 25.74 069.47 25.52 070.47 25.25 071.47 24.99 072.47 24.72 073.47 24.46 074.47 24.20 075.47 23.94 076.47 23.68 077.47 23.42 078.47 23.37 079.47 23.11 080.47 23.06 081.47 22.81 082.47 22.57 083.47 22.31 084.47 22.06 085.47 21.80 086.47 21.55 087.47 21.29 088.47 21.04
26 May 2008 050.64 29.58 051.64 29.52 052.64 29.25 053.64 29.19 054.64 29.13 055.64 28.87 056.64 28.81 057.64 28.75 058.64 28.56 059.64 28.24 060.64 27.93 061.64 27.61 062.64 27.30 063.64 26.99 064.64 26.69 065.64 26.47 066.64 26.42 067.64 26.36 068.64 26.30 069.64 26.24 070.64 26.19 071.64 26.13 072.64 25.93 073.64 25.64 074.64 25.36 075.64 25.08 076.64 24.80 077.64 24.52 078.64 24.25 079.64 24.18 080.64 23.91 081.64 23.77 082.64 23.52 083.64 23.26 084.64 23.01 085.64 22.75 086.64 22.50 087.64 22.24 088.64 21.99 089.64 21.73
27 May 2008 051.79 30.06 052.79 30.00 053.79 29.93 054.79 29.66 055.79 29.60 056.79 29.53 057.79 29.47 058.79 29.21 059.79 29.14 060.79 29.08 061.79 28.98 062.79 28.63 063.79 28.30 064.79 27.96 065.79 27.63 066.79 27.30 067.79 27.05 068.79 26.99 069.79 26.93 070.79 26.87 071.79 26.81 072.79 26.76 073.79 26.67 074.79 26.37 075.79 26.06 076.79 25.76 077.79 25.46 078.79 25.17 079.79 24.87 080.79 24.78 081.79 24.49 082.79 24.39 083.79 24.13 084.79 23.88 085.79 23.62 086.79 23.37 087.79 23.11 088.79 22.86 089.79 22.61 090.79 22.35
28 May 2008 052.91 30.43 053.91 30.36 054.91 30.09 055.91 30.02 056.91 29.95 057.91 29.88 058.91 29.62 059.91 29.55 060.91 29.48 061.91 29.42 062.91 29.35 063.91 29.24 064.91 28.87 065.91 28.50 066.91 28.14 067.91 27.78 068.91 27.42 069.91 27.31 070.91 27.25 071.91 27.18 072.91 27.12 073.91 27.06 074.91 26.96 075.91 26.62 076.91 26.30 077.91 25.97 078.91 25.65 079.91 25.33 080.91 25.21 081.91 25.10 082.91 24.94 083.91 24.68 084.91 24.43 085.91 24.18 086.91 23.92 087.91 23.67 088.91 23.41 089.91 23.16 090.91 22.90 091.91 22.65
29 May 2008 054.25 30.56 055.25 30.49 056.25 30.41 057.25 30.14 058.25 30.07 059.25 30.00 060.25 29.92 061.25 29.65 062.25 29.58 063.25 29.51 064.25 29.45 065.25 29.38 066.25 29.02 067.25 28.62 068.25 28.22 069.25 27.83 070.25 27.45 071.25 27.38 072.25 27.32 073.25 27.26 074.25 27.39 075.25 27.15 076.25 26.78 077.25 26.42 078.25 26.07 079.25 25.71 080.25 25.57 081.25 25.42 082.25 25.29 083.25 25.15 084.25 25.00 085.25 24.75 086.25 24.49 087.25 24.24 088.25 23.98 089.25 23.73 090.25 23.48 091.25 23.22 092.25 22.97 093.25 22.72
30 May 2008 055.32 30.65 056.32 30.57 057.32 30.49 058.32 30.42 059.32 30.14 060.32 30.06 061.32 29.99 062.32 29.91 063.32 29.84 064.32 29.76 065.32 29.69 066.32 29.41 067.32 28.96 068.32 28.51 069.32 28.06 070.32 27.74 071.32 27.68 072.32 27.61 073.32 27.54 074.32 27.48 075.32 27.11 076.32 26.70 077.32 26.30 078.32 26.11 079.32 25.92 080.32 25.74 081.32 25.57 082.32 25.40 083.32 25.24 084.32 25.27 085.32 25.02 086.32 24.76 087.32 24.51 088.32 24.25 089.32 24.00 090.32 23.75 091.32 23.49 092.32 23.24 093.32 22.99 094.32 23.02
31 May 2008 056.37 30.73 057.37 30.64 058.37 30.36 059.37 30.27 060.37 30.19 061.37 30.11 062.37 30.03 063.37 29.95 064.37 29.87 065.37 29.80 066.37 29.41 067.37 28.88 068.37 28.36 069.37 27.90 070.37 27.83 071.37 27.76 072.37 27.69 073.37 27.48 074.37 27.00 075.37 26.54 076.37 26.29 077.37 26.04 078.37 25.80 079.37 25.78 080.37 25.56 081.37 25.35 082.37 25.35 083.37 25.36 084.37 25.18 085.37 25.20 086.37 25.02 087.37 24.76 088.37 24.51 089.37 24.26 090.37 23.81 091.37 23.55 092.37 23.30 093.37 23.09 094.37 22.98 095.37 23.08
01 Jun 2008 057.40 30.46 058.40 30.37 059.40 30.28 060.40 30.20 061.40 30.11 062.40 30.02 063.40 29.94 064.40 29.86 065.40 29.58 066.40 28.95 067.40 28.33 068.40 27.94 069.40 27.86 070.40 27.78 071.40 27.53 072.40 26.96 073.40 26.40 074.40 26.05 075.40 25.93 076.40 25.81 077.40 25.71 078.40 25.63 079.40 25.36 080.40 25.30 081.40 25.26 082.40 25.24 083.40 25.22 084.40 25.02 085.40 25.03 086.40 24.95 087.40 24.70 088.40 24.45 089.40 24.20 090.40 23.95 091.40 23.70 092.40 23.45 093.40 23.20 094.40 23.23 095.40 23.14 096.40 23.06
02 Jun 2008 058.41 30.33 059.41 30.23 060.41 30.14 061.41 30.05 062.41 29.95 063.41 29.86 064.41 29.41 065.41 28.60 066.41 28.00 067.41 27.92 068.41 27.84 069.41 27.08 070.41 26.35 071.41 26.04 072.41 25.95 073.41 25.69 074.41 25.65 075.41 25.45 076.41 25.47 077.41 25.32 078.41 25.20 079.41 25.31 080.41 25.24 081.41 25.19 082.41 25.17 083.41 24.97 084.41 24.99 085.41 25.02 086.41 24.84 087.41 24.59 088.41 24.34 089.41 24.09 090.41 23.84 091.41 23.59 092.41 23.35 093.41 23.22 094.41 23.17 095.41 23.12 096.41 23.08 097.41 23.05
03 Jun 2008 058.77 30.35 059.77 30.25 060.77 30.15 061.77 30.05 062.77 29.18 063.77 28.26 064.77 28.16 065.77 27.20 066.77 26.20 067.77 26.02 068.77 25.87 069.77 25.77 070.77 25.53 071.77 25.38 072.77 25.33 073.77 25.37 074.77 25.32 075.77 25.15 076.77 25.26 077.77 25.23 078.77 25.06 079.77 25.13 080.77 25.03 081.77 24.96 082.77 25.11 083.77 25.08 084.77 25.07 085.77 25.07 086.77 24.83 087.77 24.58 088.77 24.34 089.77 24.09 090.77 23.65 091.77 23.41 092.77 23.25 093.77 23.30 094.77 23.35 095.77 23.20 096.77 23.25 097.77 23.11 098.77 22.56
04 Jun 2008 059.73 29.98 060.73 28.48 061.73 25.92 062.73 25.73 063.73 25.50 064.73 25.44 065.73 25.33 066.73 25.18 067.73 25.21 068.73 25.20 069.73 25.16 070.73 25.11 071.73 25.04 072.73 24.97 073.73 25.09 074.73 25.03 075.73 24.99 076.73 24.97 077.73 24.98 078.73 24.83 079.73 24.91 080.73 24.82 081.73 24.98 082.73 24.98 083.73 24.79 084.73 24.78 085.73 24.80 086.73 24.56 087.73 24.32 088.73 24.08 089.73 23.84 090.73 23.60 091.73 23.36 092.73 23.25 093.73 23.29 094.73 22.71 095.73 22.32 096.73 22.01 097.73 21.79 098.73 21.56 099.73 21.34
05 Jun 2008 060.68 14.81 061.68 14.75 062.68 14.48 063.68 14.21 064.68 14.13 065.68 24.76 066.68 24.77 067.68 24.69 068.68 24.74 069.68 24.72 070.68 24.66 071.68 24.57 072.68 24.67 073.68 24.59 074.68 24.55 075.68 24.57 076.68 24.66 077.68 24.63 078.68 24.67 079.68 24.61 080.68 24.62 081.68 24.71 082.68 24.67 083.68 24.69 084.68 24.77 085.68 24.60 086.68 24.36 087.68 23.93 088.68 23.69 089.68 23.46 090.68 23.23 091.68 23.01 092.68 22.78 093.68 22.52 094.68 22.17 095.68 21.57 096.68 21.13 097.68 20.87 098.68 20.38 099.68 20.07 100.68 19.75
06 Jun 2008 061.61 13.80 062.61 13.55 063.61 13.31 064.61 13.26 065.61 13.01 066.61 12.96 067.61 24.34 068.61 24.48 069.61 24.41 070.61 24.39 071.61 24.52 072.61 24.52 073.61 24.48 074.61 24.45 075.61 24.46 076.61 24.51 077.61 24.56 078.61 24.59 079.61 24.57 080.61 24.48 081.61 24.50 082.61 24.61 083.61 24.59 084.61 24.53 085.61 24.13 086.61 23.47 087.61 22.85 088.61 22.23 089.61 21.68 090.61 21.23 091.61 20.86 092.61 20.51 093.61 20.04 094.61 19.67 095.61 19.23 096.61 18.94 097.61 18.80 098.61 18.42 099.61 18.21 100.61 17.78 101.61 17.52
07 Jun 2008 062.52 12.76 063.52 12.54 064.52 12.51 065.52 12.28 066.52 12.25 067.52 12.01 068.52 24.20 069.52 24.18 070.52 24.30 071.52 24.14 072.52 24.34 073.52 24.38 074.52 24.35 075.52 24.38 076.52 24.29 077.52 24.39 078.52 24.42 079.52 24.14 080.52 23.13 081.52 22.38 082.52 21.66 083.52 21.18 084.52 20.52 085.52 20.08 086.52 19.66 087.52 19.35 088.52 18.93 089.52 18.53 090.52 18.27 091.52 17.95 092.52 17.67 093.52 17.46 094.52 17.16 095.52 16.99 096.52 16.77 097.52 16.69 098.52 16.37 099.52 16.22 100.52 16.04 101.52 15.84 102.52 15.61
08 Jun 2008 062.72 11.51 063.72 11.51 064.72 11.29 065.72 11.28 066.72 11.06 067.72 11.03 068.72 11.00 069.72 10.77 070.72 10.74 071.72 10.70 072.72 10.46 073.72 10.42 074.72 10.37 075.72 10.12 076.72 10.07 077.72 10.02 078.72 09.76 079.72 09.70 080.72 17.24 081.72 16.90 082.72 16.74 083.72 16.36 084.72 16.17 085.72 15.97 086.72 15.85 087.72 15.65 088.72 15.56 089.72 15.39 090.72 15.23 091.72 15.14 092.72 14.95 093.72 14.88 094.72 14.75 095.72 14.56 096.72 14.32 097.72 14.24 098.72 14.13 099.72 13.99 100.72 14.02 101.72 13.83 102.72 13.62 103.72 13.59
09 Jun 2008 063.59 10.19 064.59 10.19 065.59 10.18 066.59 09.97 067.59 09.96 068.59 09.74 069.59 09.72 070.59 09.69 071.59 09.47 072.59 09.43 073.59 09.40 074.59 09.36 075.59 09.12 076.59 09.08 077.59 09.03 078.59 08.99 079.59 08.74 080.59 08.68 081.59 08.63 082.59 08.57 083.59 12.71 084.59 12.56 085.59 12.55 086.59 12.60 087.59 12.63 088.59 12.50 089.59 12.46 090.59 12.52 091.59 12.50 092.59 12.42 093.59 12.28 094.59 12.30 095.59 12.28 096.59 12.21 097.59 12.12 098.59 12.00 099.59 12.05 100.59 11.88 101.59 11.89 102.59 11.88 103.59 11.85 104.59 11.61
10 Jun 2008 064.45 09.24 065.45 09.04 066.45 09.04 067.45 09.03 068.45 08.82 069.45 08.81 070.45 08.79 071.45 08.57 072.45 08.54 073.45 08.52 074.45 08.49 075.45 08.25 076.45 08.22 077.45 08.18 078.45 08.13 079.45 08.09 080.45 09.39 081.45 09.72 082.45 09.83 083.45 09.88 084.45 09.94 085.45 10.07 086.45 10.09 087.45 10.21 088.45 10.26 089.45 10.24 090.45 10.37 091.45 10.45 092.45 10.48 093.45 10.48 094.45 10.44 095.45 10.38 096.45 10.48 097.45 10.36 098.45 10.42 099.45 10.45 100.45 10.47 101.45 10.27 102.45 10.25 103.45 10.22 104.45 10.17 105.45 10.12
11 Jun 2008 065.29 08.22 066.29 08.22 067.29 08.22 068.29 08.01 069.29 08.00 070.29 07.99 071.29 07.97 072.29 07.75 073.29 07.73 074.29 07.70 075.29 07.67 076.29 07.44 077.29 07.41 078.29 07.37 079.29 07.33 080.29 07.54 081.29 07.74 082.29 07.83 083.29 08.04 084.29 08.17 085.29 08.24 086.29 08.44 087.29 08.60 088.29 08.51 089.29 08.78 090.29 08.81 091.29 08.81 092.29 08.97 093.29 08.91 094.29 09.03 095.29 08.92 096.29 08.99 097.29 09.04 098.29 09.07 099.29 09.08 100.29 09.08 101.29 09.07 102.29 09.04 103.29 09.00 104.29 09.14 105.29 09.08 106.29 09.00
12 Jun 2008 065.47 07.60 066.47 07.60 067.47 07.59 068.47 07.39 069.47 07.38 070.47 07.37 071.47 07.35 072.47 07.13 073.47 07.11 074.47 07.09 075.47 07.06 076.47 07.03 077.47 06.79 078.47 06.76 079.47 06.72 080.47 06.67 081.47 06.63 082.47 06.70 083.47 06.88 084.47 07.02 085.47 07.13 086.47 07.20 087.47 07.43 088.47 07.44 089.47 07.61 090.47 07.57 091.47 07.69 092.47 07.80 093.47 07.88 094.47 07.95 095.47 08.00 096.47 08.03 097.47 08.05 098.47 08.05 099.47 08.04 100.47 08.01 101.47 08.18 102.47 08.13 103.47 08.07 104.47 08.21 105.47 08.13 106.47 08.24 107.47 08.15 108.47 08.05
13 Jun 2008 066.88 07.05 067.88 07.04 068.88 06.84 069.88 06.83 070.88 06.81 071.88 06.80 072.88 06.77 073.88 06.55 074.88 06.53 075.88 06.50 076.88 06.46 077.88 06.43 078.88 06.39 079.88 06.35 080.88 06.11 081.88 06.06 082.88 06.02 083.88 06.16 084.88 06.18 085.88 06.38 086.88 06.55 087.88 06.50 088.88 06.63 089.88 06.73 090.88 06.82 091.88 06.89 092.88 06.95 093.88 07.19 094.88 07.21 095.88 07.22 096.88 07.22 097.88 07.20 098.88 07.38 099.88 07.34 100.88 07.29 101.88 07.43 102.88 07.37 103.88 07.49 104.88 07.41 105.88 07.52 106.88 07.42 107.88 07.51 108.88 07.39
14 Jun 2008 067.68 06.45 068.68 06.44 069.68 06.22 070.68 06.21 071.68 06.19 072.68 06.17 073.68 06.15 074.68 06.12 075.68 06.09 076.68 05.86 077.68 05.82 078.68 05.78 079.68 05.74 080.68 05.70 081.68 05.65 082.68 05.61 083.68 05.55 084.68 05.50 085.68 05.62 086.68 05.73 087.68 05.83 088.68 05.91 089.68 05.97 090.68 06.22 091.68 06.26 092.68 06.28 093.68 06.29 094.68 06.48 095.68 06.47 096.68 06.64 097.68 06.61 098.68 06.56 099.68 06.71 100.68 06.64 101.68 06.77 102.68 06.69 103.68 06.80 104.68 06.71 105.68 06.81 106.68 06.90 107.68 06.78 108.68 06.86 109.68 06.73
15 Jun 2008 069.03 05.91 070.03 05.89 071.03 05.87 072.03 05.65 073.03 05.63 074.03 05.60 075.03 05.57 076.03 05.54 077.03 05.50 078.03 05.46 079.03 05.42 080.03 05.38 081.03 05.33 082.03 05.08 083.03 05.03 084.03 05.06 085.03 05.15 086.03 05.23 087.03 05.29 088.03 05.34 089.03 05.57 090.03 05.60 091.03 05.61 092.03 05.81 093.03 05.79 094.03 05.97 095.03 05.94 096.03 06.10 097.03 06.05 098.03 06.19 099.03 06.12 100.03 06.25 101.03 06.16 102.03 06.27 103.03 06.18 104.03 06.27 105.03 06.36 106.03 06.25 107.03 06.33 108.03 06.40 109.03 06.27 110.03 06.33 111.03 06.38
16 Jun 2008 070.31 05.48 071.31 05.46 072.31 05.43 073.31 05.40 074.31 05.37 075.31 05.33 076.31 05.30 077.31 05.06 078.31 05.01 079.31 04.97 080.31 04.92 081.31 04.87 082.31 04.82 083.31 04.76 084.31 04.79 085.31 04.83 086.31 05.07 087.31 05.09 088.31 05.10 089.31 05.30 090.31 05.28 091.31 05.46 092.31 05.43 093.31 05.59 094.31 05.55 095.31 05.69 096.31 05.63 097.31 05.75 098.31 05.87 099.31 05.79 100.31 05.90 101.31 05.80 102.31 05.89 103.31 05.98 104.31 05.86 105.31 05.94 106.31 06.01 107.31 06.08 108.31 05.94 109.31 05.99 110.31 06.05 111.31 05.89 112.31 05.94
17 Jun 2008 071.07 05.23 072.07 05.20 073.07 04.96 074.07 04.93 075.07 04.89 076.07 04.85 077.07 04.81 078.07 04.76 079.07 04.71 080.07 04.66 081.07 04.61 082.07 04.55 083.07 04.49 084.07 04.51 085.07 04.72 086.07 04.72 087.07 04.92 088.07 04.90 089.07 05.07 090.07 05.04 091.07 05.20 092.07 05.14 093.07 05.29 094.07 05.42 095.07 05.35 096.07 05.46 097.07 05.38 098.07 05.48 099.07 05.58 100.07 05.48 101.07 05.57 102.07 05.65 103.07 05.73 104.07 05.60 105.07 05.66 106.07 05.73 107.07 05.58 108.07 05.64 109.07 05.68 110.07 05.73 111.07 05.77 112.07 05.60 113.07 05.63
18 Jun 2008 072.28 04.82 073.28 04.79 074.28 04.74 075.28 04.70 076.28 04.65 077.28 04.60 078.28 04.55 079.28 04.50 080.28 04.44 081.28 04.38 082.28 04.37 083.28 04.57 084.28 04.57 085.28 04.75 086.28 04.72 087.28 04.89 088.28 04.84 089.28 04.99 090.28 04.93 091.28 05.07 092.28 05.19 093.28 05.11 094.28 05.23 095.28 05.34 096.28 05.24 097.28 05.33 098.28 05.42 099.28 05.31 100.28 05.39 101.28 05.46 102.28 05.53 103.28 05.39 104.28 05.45 105.28 05.51 106.28 05.56 107.28 05.60 108.28 05.45 109.28 05.48 110.28 05.52 111.28 05.55 112.28 05.57 113.28 05.40 114.28 05.41
19 Jun 2008 073.45 04.61 074.45 04.56 075.45 04.51 076.45 04.46 077.45 04.40 078.45 04.34 079.45 04.28 080.45 04.28 081.45 04.47 082.45 04.45 083.45 04.62 084.45 04.58 085.45 04.74 086.45 04.69 087.45 04.83 088.45 04.96 089.45 04.89 090.45 05.01 091.45 05.12 092.45 05.03 093.45 05.13 094.45 05.23 095.45 05.12 096.45 05.20 097.45 05.28 098.45 05.36 099.45 05.23 100.45 05.30 101.45 05.36 102.45 05.41 103.45 05.46 104.45 05.31 105.45 05.35 106.45 05.39 107.45 05.43 108.45 05.46 109.45 05.29 110.45 05.31 111.45 05.33 112.45 05.35 113.45 05.36 114.45 05.37
20 Jun 2008 074.57 04.37 075.57 04.31 076.57 04.25 077.57 04.23 078.57 04.21 079.57 04.39 080.57 04.36 081.57 04.52 082.57 04.48 083.57 04.62 084.57 04.76 085.57 04.70 086.57 04.82 087.57 04.94 088.57 04.86 089.57 04.97 090.57 05.07 091.57 05.16 092.57 05.05 093.57 05.14 094.57 05.22 095.57 05.10 096.57 05.17 097.57 05.23 098.57 05.29 099.57 05.35 100.57 05.20 101.57 05.25 102.57 05.29 103.57 05.33 104.57 05.37 105.57 05.20 106.57 05.23 107.57 05.26 108.57 05.28 109.57 05.30 110.57 05.31 111.57 05.32 112.57 05.13 113.57 05.13 114.57 05.14 115.57 05.13 116.57 05.13
21 Jun 2008 075.28 04.13 076.28 04.31 077.28 04.28 078.28 04.44 079.28 04.40 080.28 04.55 081.28 04.69 082.28 04.62 083.28 04.75 084.28 04.87 085.28 04.79 086.28 04.90 087.28 05.00 088.28 04.90 089.28 04.99 090.28 05.08 091.28 05.16 092.28 05.04 093.28 05.11 094.28 05.18 095.28 05.24 096.28 05.10 097.28 05.15 098.28 05.20 099.28 05.25 100.28 05.29 101.28 05.32 102.28 05.16 103.28 05.19 104.28 05.22 105.28 05.24 106.28 05.26 107.28 05.27 108.28 05.09 109.28 05.10 110.28 05.10 111.28 05.10 112.28 05.10 113.28 05.10 114.28 05.09 115.28 05.08 116.28 05.07 117.28 05.06
22 Jun 2008 076.24 04.40 077.24 04.55 078.24 04.49 079.24 04.62 080.24 04.75 081.24 04.67 082.24 04.78 083.24 04.89 084.24 04.99 085.24 04.89 086.24 04.98 087.24 05.07 088.24 05.15 089.24 05.03 090.24 05.10 091.24 05.17 092.24 05.23 093.24 05.09 094.24 05.14 095.24 05.19 096.24 05.23 097.24 05.28 098.24 05.11 099.24 05.15 100.24 05.18 101.24 05.20 102.24 05.23 103.24 05.24 104.24 05.26 105.24 05.07 106.24 05.08 107.24 05.09 108.24 05.09 109.24 05.09 110.24 05.09 111.24 05.08 112.24 05.07 113.24 05.06
23 Jun 2008 077.37 04.80 078.37 04.72 079.37 04.83 080.37 04.94 081.37 05.04 082.37 04.93 083.37 05.02 084.37 05.11 085.37 04.99 086.37 05.06 087.37 05.13 088.37 05.20 089.37 05.26 090.37 05.11 091.37 05.16 092.37 05.21 093.37 05.26 094.37 05.30 095.37 05.13 096.37 05.16 097.37 05.19 098.37 05.22 099.37 05.24 100.37 05.26 101.37 05.27 102.37 05.08 103.37 05.09 104.37 05.09 105.37 05.09 106.37 05.09 107.37 05.09 108.37 05.08 109.37 05.07 110.37 05.06 111.37 04.84 112.37 04.82 113.37 04.80 114.37 04.77 115.37 04.74 116.37 04.71 117.37 04.68 118.37 04.64
24 Jun 2008 078.05 05.07 079.05 04.96 080.05 05.05 081.05 05.14 082.05 05.22 083.05 05.09 084.05 05.16 085.05 05.22 086.05 05.28 087.05 05.14 088.05 05.19 089.05 05.24 090.05 05.28 091.05 05.32 092.05 05.16 093.05 05.19 094.05 05.22 095.05 05.24 096.05 05.26 097.05 05.28 098.05 05.29 099.05 05.10 100.05 05.11 101.05 05.11 102.05 05.12 103.05 05.11 104.05 05.11 105.05 05.10 106.05 05.09 107.05 05.07 108.05 05.06 109.05 04.84 110.05 04.81 111.05 04.79 112.05 04.76 113.05 04.73 114.05 04.69 115.05 04.66 116.05 04.62 117.05 04.58 118.05 04.53 119.05 04.48
25 Jun 2008 079.02 05.30 080.02 05.17 081.02 05.24 082.02 05.30 083.02 05.36 084.02 05.21 085.02 05.26 086.02 05.31 087.02 05.35 088.02 05.38 089.02 05.42 090.02 05.25 091.02 05.27 092.02 05.29 093.02 05.31 094.02 05.33 095.02 05.34 096.02 05.15 097.02 05.15 098.02 05.16 099.02 05.15 100.02 05.15 101.02 05.14 102.02 05.13 103.02 05.12 104.02 05.10 105.02 05.08 106.02 04.86 107.02 04.84 108.02 04.81 109.02 04.78 110.02 04.75 111.02 04.71 112.02 04.67 113.02 04.63 114.02 04.59 115.02 04.54 116.02 04.49 117.02 04.44 118.02 04.38 119.02 04.33 120.02 04.27 121.02 04.20
26 Jun 2008 079.97 05.45 080.97 05.51 081.97 05.35 082.97 05.39 083.97 05.43 084.97 05.47 085.97 05.50 086.97 05.33 087.97 05.35 088.97 05.37 089.97 05.38 090.97 05.40 091.97 05.41 092.97 05.41 093.97 05.22 094.97 05.21 095.97 05.21 096.97 05.20 097.97 05.19 098.97 05.18 099.97 05.17 100.97 05.15 101.97 05.13 102.97 04.90 103.97 04.88 104.97 04.85 105.97 04.81 106.97 04.78 107.97 04.74 108.97 04.70 109.97 04.66 110.97 04.61 111.97 04.56 112.97 04.51 113.97 04.45 114.97 04.40 115.97 04.34 116.97 04.28 117.97 04.21 118.97 04.15 119.97 04.08 120.97 04.00 121.97 03.93
27 Jun 2008 080.87 05.54 081.87 05.58 082.87 05.60 083.87 05.63 084.87 05.45 085.87 05.46 086.87 05.48 087.87 05.49 088.87 05.49 089.87 05.50 090.87 05.50 091.87 05.29 092.87 05.29 093.87 05.28 094.87 05.27 095.87 05.25 096.87 05.23 097.87 05.21 098.87 05.19 099.87 05.16 100.87 04.93 101.87 04.90 102.87 04.86 103.87 04.83 104.87 04.78 105.87 04.74 106.87 04.70 107.87 04.65 108.87 04.60 109.87 04.54 110.87 04.49 111.87 04.43 112.87 04.37 113.87 04.30 114.87 04.23 115.87 04.17 116.87 04.09 117.87 04.02 118.87 03.94 119.87 03.86 120.87 03.78 121.87 03.70
28 Jun 2008 081.75 05.83 082.75 05.64 083.75 05.65 084.75 05.66 085.75 05.66 086.75 05.66 087.75 05.66 088.75 05.65 089.75 05.44 090.75 05.43 091.75 05.41 092.75 05.40 093.75 05.37 094.75 05.35 095.75 05.32 096.75 05.29 097.75 05.26 098.75 05.23 099.75 04.99 100.75 04.95 101.75 04.90 102.75 04.86 103.75 04.81 104.75 04.76 105.75 04.70 106.75 04.65 107.75 04.59 108.75 04.53 109.75 04.46 110.75 04.40 111.75 04.33 112.75 04.26 113.75 04.18 114.75 04.10 115.75 04.03 116.75 03.94 117.75 03.86 118.75 03.77 119.75 03.68 120.75 03.59 121.75 03.50 122.75 03.40 123.75 03.30
29 Jun 2008 082.38 05.82 083.38 05.82 084.38 05.81 085.38 05.80 086.38 05.79 087.38 05.78 088.38 05.56 089.38 05.54 090.38 05.51 091.38 05.48 092.38 05.45 093.38 05.42 094.38 05.39 095.38 05.35 096.38 05.31 097.38 05.07 098.38 05.02 099.38 04.97 100.38 04.92 101.38 04.87 102.38 04.81 103.38 04.75 104.38 04.69 105.38 04.63 106.38 04.56 107.38 04.49 108.38 04.42 109.38 04.35 110.38 04.27 111.38 04.19 112.38 04.11 113.38 04.03 114.38 03.94 115.38 03.85 116.38 03.76 117.38 03.67 118.38 03.57 119.38 03.48 120.38 03.38 121.38 03.27 122.38 03.17 123.38 03.06 124.38 02.95
30 Jun 2008 083.21 06.07 084.21 06.05 085.21 06.03 086.21 05.81 087.21 05.78 088.21 05.75 089.21 05.72 090.21 05.68 091.21 05.64 092.21 05.60 093.21 05.55 094.21 05.51 095.21 05.46 096.21 05.21 097.21 05.15 098.21 05.10 099.21 05.04 100.21 04.97 101.21 04.91 102.21 04.84 103.21 04.77 104.21 04.70 105.21 04.63 106.21 04.55 107.21 04.47 108.21 04.39 109.21 04.31 110.21 04.22 111.21 04.13 112.21 04.04 113.21 03.95 114.21 03.85 115.21 03.76 116.21 03.66 117.21 03.55 118.21 03.45 119.21 03.34 120.21 03.23 121.21 03.12 122.21 03.01 123.21 02.89 124.21 02.77 125.21 02.65
01 Jul 2008 084.03 06.15 085.03 06.12 086.03 05.88 087.03 05.84 088.03 05.80 089.03 05.75 090.03 05.71 091.03 05.66 092.03 05.60 093.03 05.55 094.03 05.49 095.03 05.23 096.03 05.17 097.03 05.10 098.03 05.03 099.03 04.96 100.03 04.89 101.03 04.82 102.03 04.74 103.03 04.66 104.03 04.58 105.03 04.49 106.03 04.41 107.03 04.32 108.03 04.23 109.03 04.13 110.03 04.04 111.03 03.94 112.03 03.84 113.03 03.74 114.03 03.63 115.03 03.53 116.03 03.42 117.03 03.31 118.03 03.19 119.03 03.08 120.03 02.96 121.03 02.84 122.03 02.71 123.03 02.59 124.03 02.46
02 Jul 2008 084.81 06.17 085.81 06.12 086.81 06.06 087.81 06.01 088.81 05.95 089.81 05.89 090.81 05.83 091.81 05.77 092.81 05.70 093.81 05.63 094.81 05.36 095.81 05.29 096.81 05.21 097.81 05.13 098.81 05.05 099.81 04.97 100.81 04.88 101.81 04.80 102.81 04.71 103.81 04.62 104.81 04.52 105.81 04.43 106.81 04.33 107.81 04.23 108.81 04.13 109.81 04.02 110.81 03.91 111.81 03.81 112.81 03.69 113.81 03.58 114.81 03.47 115.81 03.35 116.81 03.23 117.81 03.11 118.81 02.98 119.81 02.85 120.81 02.73 121.81 02.60
03 Jul 2008 085.42 06.02 086.42 06.16 087.42 06.09 088.42 06.02 089.42 05.95 090.42 05.88 091.42 05.81 092.42 05.73 093.42 05.65 094.42 05.37 095.42 05.28 096.42 05.20 097.42 05.11 098.42 05.02 099.42 04.93 100.42 04.83 101.42 04.74 102.42 04.64 103.42 04.54 104.42 04.44 105.42 04.33 106.42 04.22 107.42 04.11 108.42 04.00 109.42 03.89 110.42 03.78 111.42 03.66 112.42 03.54 113.42 03.42 114.42 03.29 115.42 03.17 116.42 03.04 117.42 02.91 118.42 02.78 119.42 02.65
04 Jul 2008 086.18 05.01 087.18 05.14 088.18 05.06 089.18 05.17 090.18 05.09 091.18 05.21 092.18 05.32 093.18 05.23 094.18 05.34 095.18 05.44 096.18 05.35 097.18 05.25 098.18 05.15 099.18 05.05 100.18 04.94 101.18 04.84 102.18 04.73 103.18 04.62 104.18 04.51 105.18 04.40 106.18 04.28 107.18 04.16 108.18 04.04 109.18 03.92 110.18 03.80 111.18 03.67 112.18 03.55 113.18 03.42 114.18 03.29 115.18 03.15 116.18 03.02 117.18 02.88 118.18 02.72 119.18 02.54
05 Jul 2008 086.93 04.13 087.93 04.04 088.93 04.14 089.93 04.05 090.93 04.15 091.93 04.26 092.93 04.16 093.93 04.25 094.93 04.15 095.93 04.25 096.93 04.34 097.93 04.23 098.93 04.32 099.93 04.41 100.93 04.49 101.93 04.37 102.93 04.46 103.93 04.54 104.93 04.41 105.93 04.29 106.93 04.16 107.93 04.04 108.93 03.91 109.93 03.78 110.93 03.64 111.93 03.51 112.93 03.32 113.93 02.97 114.93 02.81 124.93 56.72 125.93 56.72 126.93 56.72
06 Jul 2008 087.63 03.19 088.63 03.28 089.63 03.18 090.63 03.27 091.63 03.17 092.63 03.26 093.63 03.34 094.63 03.23 095.63 03.32 096.63 03.20 097.63 03.28 098.63 03.36 099.63 03.24 100.63 03.32 101.63 03.19 102.63 03.27 103.63 03.34 104.63 03.41 105.63 03.28 106.63 03.34 107.63 03.41 108.63 03.27 109.63 03.34 110.63 03.06 111.63 02.72 122.63 56.95 123.63 56.95 124.63 56.95 125.63 56.95 126.63 56.95
07 Jul 2008 088.22 02.88 089.22 02.97 090.22 02.85 091.22 02.93 092.22 02.82 093.22 02.90 094.22 02.77 095.22 02.85 096.22 02.73 097.22 02.80 098.22 02.67 099.22 02.74 100.22 02.61 101.22 02.68 103.22 02.61 104.22 02.67 106.22 02.59 120.22 57.44 121.22 57.44 122.22 57.44 123.22 57.44 124.22 57.44 125.22 57.44 126.22 57.44 127.22 57.44
08 Jul 2008 088.92 02.78 089.92 02.86 090.92 02.73 091.92 02.60 092.92 02.67 117.92 57.95 118.92 57.95 119.92 57.95 120.92 57.95 121.92 57.95 122.92 57.95 123.92 57.95 124.92 57.95 125.92 57.95 126.92 57.95 127.92 57.95
09 Jul 2008 089.59 03.04 090.59 02.90 091.59 02.76 092.59 02.63 093.59 02.49 115.59 58.42 116.59 58.42 117.59 58.42 118.59 58.42 119.59 58.42 120.59 58.42 121.59 58.42 122.59 58.42 123.59 58.42 124.59 58.42 125.59 58.42 126.59 58.42 127.59 58.42 128.59 58.42
10 Jul 2008 090.27 03.31 091.27 03.24 092.27 02.97 093.27 02.89 094.27 02.81 095.27 02.73 096.27 02.65 114.27 59.14 115.27 59.14 116.27 59.14 117.27 59.14 118.27 59.14 119.27 59.14 120.27 59.14 121.27 59.14 122.27 59.14 123.27 59.14 124.27 59.14 125.27 59.14 126.27 59.14 127.27 59.14 128.27 59.14
11 Jul 2008 090.91 03.22 091.91 03.15 092.91 02.88 093.91 02.80 094.91 02.72 095.91 02.64 111.91 60.06 112.91 60.06 113.91 60.06 114.91 60.06 115.91 60.06 116.91 60.06 117.91 60.06 118.91 60.06 119.91 60.06 120.91 60.06 121.91 60.06 122.91 60.06 123.91 60.06 124.91 60.06 125.91 60.06 126.91 60.06 127.91 60.06 128.91 60.06
12 Jul 2008 091.48 03.64 092.48 03.47 093.48 03.31 094.48 03.14 095.48 02.98 096.48 02.87 097.48 02.64 110.48 61.17 111.48 61.17 112.48 61.17 113.48 61.17 114.48 61.17 115.48 61.17 116.48 61.17 117.48 61.17 118.48 61.17 119.48 61.17 120.48 61.17 121.48 61.17 122.48 61.17 123.48 61.17 124.48 61.17 125.48 61.17 126.48 61.17 127.48 61.17 128.48 61.17 129.48 61.17
13 Jul 2008 092.11 04.73 093.11 04.55 094.11 04.38 095.11 04.21 096.11 04.03 097.11 03.86 098.11 03.68 099.11 03.51 100.11 03.33 101.11 03.16 102.11 02.98 103.11 02.80 104.11 02.62 109.11 62.37 110.11 62.37 111.11 62.37 112.11 62.37 113.11 62.37 114.11 62.37 115.11 62.37 116.11 62.37 117.11 62.37 118.11 62.37 119.11 62.37 120.11 62.37 121.11 62.37 122.11 62.37 123.11 62.37 124.11 62.37 125.11 62.37 126.11 62.37 127.11 62.37 128.11 62.37 129.11 62.37 130.11 62.37
14 Jul 2008 092.74 06.39 093.74 06.21 094.74 06.03 095.74 05.85 096.74 05.67 097.74 05.48 098.74 05.30 099.74 05.12 100.74 04.93 101.74 04.75 102.74 04.56 103.74 04.38 104.74 04.19 105.74 04.01 106.74 03.82 107.74 03.64 108.74 64.07 109.74 64.07 110.74 64.07 111.74 64.07 112.74 64.07 113.74 64.07 114.74 64.07 115.74 64.07 116.74 64.07 117.74 64.07 118.74 64.07 119.74 64.07 120.74 64.07 121.74 64.07 122.74 64.07 123.74 64.07 124.74 64.07 125.74 64.07 126.74 64.07 127.74 64.07 128.74 64.07 129.74 64.07 130.74 64.07
15 Jul 2008 093.35 08.53 094.35 08.34 095.35 08.15 096.35 07.96 097.35 07.77 098.35 07.57 099.35 07.38 100.35 07.19 101.35 07.00 102.35 06.81 103.35 06.62 104.35 06.43 105.35 06.23 106.35 06.04 107.35 05.85 108.35 66.10 109.35 66.10 110.35 66.10 111.35 66.10 112.35 66.10 113.35 66.10 114.35 66.10 115.35 66.10 116.35 66.10 117.35 66.10 118.35 66.10 119.35 66.10 120.35 66.10 121.35 66.10 122.35 66.10 123.35 66.10 124.35 66.10 125.35 66.10 126.35 66.10 127.35 66.10 128.35 66.10 129.35 66.10 130.35 66.10 131.35 66.10
16 Jul 2008 093.90 11.23 094.90 10.96 095.90 10.90 096.90 10.63 097.90 10.56 098.90 10.42 099.90 10.22 100.90 10.02 101.90 09.82 102.90 09.62 103.90 09.42 104.90 09.22 105.90 09.02 106.90 08.82 107.90 08.62 108.90 68.69 109.90 68.69 110.90 68.69 111.90 68.69 112.90 68.69 113.90 68.69 114.90 68.69 115.90 68.69 116.90 68.69 117.90 68.69 118.90 68.69 119.90 68.69 120.90 68.69 121.90 68.69 122.90 68.69 123.90 68.69 124.90 68.69 125.90 68.69 126.90 68.69 127.90 68.69 128.90 68.69 129.90 68.69 130.90 68.69 131.90 68.69
17 Jul 2008 094.50 14.96 095.50 14.70 096.50 14.64 097.50 14.37 098.50 14.31 099.50 14.04 100.50 13.98 101.50 13.85 102.50 13.65 103.50 13.44 104.50 13.23 105.50 13.02 106.50 12.82 107.50 12.61 108.50 12.40 109.50 12.20 110.50 11.99 111.50 71.60 112.50 71.60 113.50 71.60 114.50 71.60 115.50 71.60 116.50 71.60 117.50 71.60 118.50 71.60 119.50 71.60 120.50 71.60 121.50 71.60 122.50 71.60 123.50 71.60 124.50 71.60 125.50 71.60 126.50 71.60 127.50 71.60 128.50 71.60 129.50 71.60 130.50 71.60 131.50 71.60 132.50 71.60
18 Jul 2008 095.29 19.97 096.29 19.71 097.29 19.65 098.29 19.39 099.29 19.32 100.29 19.26 101.29 19.00 102.29 18.88 103.29 18.66 104.29 18.45 105.29 18.23 106.29 18.02 107.29 17.80 108.29 17.59 109.29 17.37 110.29 17.16 111.29 16.95 112.29 16.73 113.29 16.72 114.29 16.51 115.29 75.09 116.29 75.09 117.29 75.09 118.29 75.09 119.29 75.09 120.29 75.09 121.29 75.09 122.29 75.09 123.29 75.09 124.29 75.09 125.29 75.09
19 Jul 2008 095.83 29.07 096.83 28.81 097.83 28.76 098.83 28.50 099.83 28.44 100.83 28.18 101.83 28.12 102.83 27.90 103.83 27.68 104.83 27.45 105.83 27.23 106.83 27.00 107.83 26.78 108.83 26.56 109.83 26.34 110.83 26.12 111.83 25.89 112.83 25.87 113.83 18.71 114.83 18.49 115.83 18.27 116.83 18.05 117.83 17.84 118.83 17.62 119.83 25.14 120.83 25.12 121.83 25.11 122.83 82.06 123.83 82.06 124.83 82.06 125.83 82.06
20 Jul 2008 096.37 28.95 097.37 28.70 098.37 28.64 099.37 28.38 100.37 28.30 101.37 28.06 102.37 27.83 103.37 27.59 104.37 27.36 105.37 27.12 106.37 26.89 107.37 26.66 108.37 26.43 109.37 26.20 110.37 25.97 111.37 25.74 112.37 25.71 113.37 25.69 114.37 25.46 115.37 25.43 116.37 25.41 117.37 25.18 118.37 25.16 119.37 25.14 120.37 25.11 121.37 24.89 122.37 24.87 123.37 24.85 124.37 24.82 125.37 24.80 126.37 24.78
21 Jul 2008 096.90 29.03 097.90 28.78 098.90 28.60 099.90 28.35 100.90 28.10 101.90 27.85 102.90 27.61 103.90 27.36 104.90 27.12 105.90 26.88 106.90 26.64 107.90 26.40 108.90 26.16 109.90 25.92 110.90 25.88 111.90 25.65 112.90 25.62 113.90 25.58 114.90 25.55 115.90 25.38 116.90 25.32 117.90 25.26 118.90 25.23 119.90 25.20 120.90 25.09 121.90 24.95 122.90 24.92 123.90 24.90 124.90 24.87 125.90 24.85 126.90 24.82
22 Jul 2008 097.44 28.41 098.44 28.14 099.44 27.88 100.44 27.62 101.44 27.36 102.44 27.11 103.44 26.85 104.44 26.60 105.44 26.35 106.44 26.10 107.44 25.85 108.44 25.74 109.44 25.69 110.44 25.52 111.44 25.39 112.44 25.33 113.44 25.28 114.44 25.23 115.44 25.17 116.44 25.12 117.44 25.06 118.44 25.01 119.44 24.96 120.44 24.90 121.44 24.85 122.44 24.70 123.44 24.67 124.44 24.45 125.44 24.42 126.44 24.40 127.44 24.37
23 Jul 2008 097.97 26.56 098.97 26.28 099.97 26.01 100.97 25.74 101.97 25.48 102.97 25.21 103.97 24.95 104.97 24.89 105.97 24.84 106.97 24.59 107.97 24.54 108.97 24.49 109.97 24.44 110.97 24.19 111.97 24.14 112.97 24.09 113.97 24.04 114.97 23.99 115.97 23.94 116.97 23.89 117.97 23.84 118.97 23.59 119.97 23.54 120.97 23.49 121.97 23.44 122.97 23.39 123.97 23.34 124.97 23.11 125.97 23.09 126.97 23.07 127.97 23.04
24 Jul 2008 098.50 24.72 099.50 24.47 100.50 24.42 101.50 24.17 102.50 24.13 103.50 24.08 104.50 23.83 105.50 23.78 106.50 23.74 107.50 23.49 108.50 23.45 109.50 23.40 110.50 23.35 111.50 23.11 112.50 23.06 113.50 23.02 114.50 22.97 115.50 22.93 116.50 22.88 117.50 22.64 118.50 22.59 119.50 22.54 120.50 22.50 121.50 22.45 122.50 22.41 123.50 22.36 124.50 22.12 125.50 22.04 126.50 22.03 127.50 22.01 128.50 21.99
25 Jul 2008 099.04 23.74 100.04 23.50 101.04 23.45 102.04 23.20 103.04 23.16 104.04 23.12 105.04 22.87 106.04 22.83 107.04 22.79 108.04 22.54 109.04 22.50 110.04 22.46 111.04 22.42 112.04 22.18 113.04 22.14 114.04 22.10 115.04 22.06 116.04 22.02 117.04 21.78 118.04 21.74 119.04 21.70 120.04 21.66 121.04 21.62 122.04 21.58 123.04 21.54 124.04 21.49 125.04 21.25 126.04 21.03 127.04 21.03 128.04 21.02 129.04 21.02
26 Jul 2008 099.57 22.12 100.57 22.06 101.57 22.00 102.57 21.95 103.57 21.90 104.57 21.86 105.57 21.79 106.57 21.75 107.57 21.71 108.57 21.47 109.57 21.44 110.57 21.40 111.57 21.16 112.57 21.13 113.57 21.09 114.57 21.06 115.57 21.02 116.57 20.79 117.57 20.75 118.57 20.72 119.57 20.68 120.57 20.65 121.57 20.62 122.57 20.58 123.57 20.35 124.57 20.32 125.57 20.28 126.57 20.05 127.57 19.86 128.57 19.87 129.57 19.88
27 Jul 2008 100.09 20.74 101.09 20.72 102.09 20.70 103.09 20.68 104.09 20.67 105.09 20.66 106.09 20.66 107.09 20.66 108.09 20.66 109.09 20.63 110.09 20.60 111.09 20.57 112.09 20.34 113.09 20.31 114.09 20.28 115.09 20.25 116.09 20.03 117.09 20.00 118.09 19.97 119.09 19.94 120.09 19.92 121.09 19.69 122.09 19.66 123.09 19.64 124.09 19.61 125.09 19.58 126.09 19.56 127.09 19.33 128.09 19.10 129.09 18.88 130.09 18.65
28 Jul 2008 100.62 19.19 101.62 19.23 102.62 19.27 103.62 19.11 104.62 19.16 105.62 19.21 106.62 19.26 107.62 19.11 108.62 19.16 109.62 19.22 110.62 19.27 111.62 19.23 112.62 19.18 113.62 19.19 114.62 19.17 115.62 18.95 116.62 18.93 117.62 18.91 118.62 18.89 119.62 18.67 120.62 18.65 121.62 18.63 122.62 18.61 123.62 18.39 124.62 18.37 125.62 18.35 126.62 18.34 127.62 18.32 128.62 18.10 129.62 17.88 130.62 17.66
29 Jul 2008 101.15 17.98 102.15 17.91 103.15 18.03 104.15 17.96 105.15 18.08 106.15 17.99 107.15 18.11 108.15 18.02 109.15 18.13 110.15 18.04 111.15 18.15 112.15 18.05 113.15 18.16 114.15 18.26 115.15 18.09 116.15 18.08 117.15 18.07 118.15 17.86 119.15 17.85 120.15 17.84 121.15 17.83 122.15 17.62 123.15 17.61 124.15 17.60 125.15 17.59 126.15 17.38 127.15 17.28 128.15 17.17 129.15 16.85 130.15 16.74 131.15 16.42
30 Jul 2008 111.68 17.02 112.68 16.97 113.68 17.12 114.68 17.07 115.68 17.21 116.68 17.15 117.68 17.05 118.68 17.05 119.68 17.05 120.68 16.85 121.68 16.81
31 Jul 2008 112.21 15.81 113.21 16.00 114.21 15.99 115.21 15.97 116.21 15.95 117.21 15.73 118.21 15.50 119.21 15.26 120.21 15.22 121.21 14.98 122.21 14.74
01 Aug 2008 112.74 14.78 113.74 14.60 114.74 14.42 115.74 14.43 116.74 14.24 117.74 14.04 118.74 13.83 119.74 13.82 120.74 13.60 121.74 13.58 122.74 13.36
02 Aug 2008 113.27 12.87 114.27 12.72 115.27 12.55 116.27 12.38 117.27 12.40 118.27 12.22 119.27 12.03 120.27 12.04 121.27 11.84 122.27 11.83 123.27 11.62
03 Aug 2008 113.80 11.25 114.80 11.11 115.80 11.15 116.80 10.99 117.80 11.02 118.80 10.84 119.80 10.66 120.80 10.68 121.80 10.49 122.80 10.49 123.80 10.49
04 Aug 2008 114.33 10.04 115.33 09.89 116.33 09.94 117.33 09.78 118.33 09.81 119.33 09.64 120.33 09.67 121.33 09.48 122.33 09.50 123.33 09.31 124.33 09.31
05 Aug 2008 114.86 08.81 115.86 08.86 116.86 08.91 117.86 08.75 118.86 08.78 119.86 08.61 120.86 08.63 121.86 08.65 122.86 08.47 123.86 08.48 124.86 08.49
06 Aug 2008 115.39 08.20 116.39 08.04 117.39 08.08 118.39 07.92 119.39 07.95 120.39 07.98 121.39 07.80 122.39 07.82 123.39 07.83 124.39 07.64 125.39 07.65
07 Aug 2008 115.93 07.48 116.93 07.52 117.93 07.36 118.93 07.39 119.93 07.41 120.93 07.24 121.93 07.26 122.93 07.27 123.93 07.28 124.93 07.09 125.93 07.09
08 Aug 2008 116.47 06.72 117.47 06.75 118.47 06.78 119.47 06.81 120.47 06.63 121.47 06.65 122.47 06.66 123.47 06.67 124.47 06.47 125.47 06.48 126.47 06.48
09 Aug 2008 117.01 06.26 118.01 06.28 119.01 06.30 120.01 06.32 121.01 06.14 122.01 06.15 123.01 06.16 124.01 06.16 125.01 06.16 126.01 05.96 127.01 05.95
10 Aug 2008 117.55 05.91 118.55 05.93 119.55 05.95 120.55 05.96 121.55 05.77 122.55 05.77 123.55 05.77 124.55 05.77 125.55 05.77 126.55 05.76 127.55 05.75
11 Aug 2008 118.09 05.55 119.09 05.56 120.09 05.57 121.09 05.57 122.09 05.57 123.09 05.57 124.09 05.57 125.09 05.36 126.09 05.34 127.09 05.33 128.09 05.31
12 Aug 2008 118.64 05.47 119.64 05.47 120.64 05.27 121.64 05.27 122.64 05.26 123.64 05.25 124.64 05.24 125.64 05.22 126.64 05.20 127.64 05.18 128.64 05.15
13 Aug 2008 119.19 05.19 120.19 05.19 121.19 05.18 122.19 05.16 123.19 05.15 124.19 05.13 125.19 05.11 126.19 04.88 127.19 04.86 128.19 04.83 129.19 04.79
14 Aug 2008 119.74 05.11 120.74 05.09 121.74 05.07 122.74 04.85 123.74 04.83 124.74 04.80 125.74 04.77 126.74 04.74 127.74 04.70 128.74 04.66 129.74 04.62
15 Aug 2008 120.30 04.81 121.30 04.78 122.30 04.75 123.30 04.72 124.30 04.69 125.30 04.65 126.30 04.61 127.30 04.57 128.30 04.53 129.30 04.48 130.30 04.43
16 Aug 2008 120.86 04.69 121.86 04.65 122.86 04.61 123.86 04.57 124.86 04.53 125.86 04.48 126.86 04.43 127.86 04.38 128.86 04.33 129.86 04.27 130.86 04.21
17 Aug 2008 121.42 04.14 122.42 04.09 123.42 04.24 124.42 04.19 125.42 04.14 126.42 04.28 127.42 04.22 128.42 04.16 129.42 04.10 130.42 04.03 131.42 03.96
18 Aug 2008 121.99 03.36 122.99 03.50 123.99 03.44 124.99 03.38 125.99 03.52 126.99 03.45 127.99 03.38 128.99 03.51 129.99 03.43 130.99 03.35 131.99 03.47
19 Aug 2008 123.56 02.67 124.56 02.60 126.56 02.65 127.56 02.57 128.56 02.69 129.56 02.61 131.56 02.64
25 Aug 2008 136.11 51.77
26 Aug 2008 132.72 51.84 133.72 51.84 134.72 51.84 135.72 51.84 136.72 51.84
27 Aug 2008 130.34 51.93 131.34 51.93 132.34 51.93 133.34 51.93 134.34 51.93 135.34 51.93 136.34 51.93 137.34 51.93
28 Aug 2008 127.97 52.04 128.97 52.04 129.97 52.04 130.97 52.04 131.97 52.04 132.97 52.04 133.97 52.04 134.97 52.04 135.97 52.04 136.97 52.04 137.97 52.04
29 Aug 2008 128.60 52.16 129.60 52.16 130.60 52.16 131.60 52.16 132.60 52.16 133.60 52.16 134.60 52.16 135.60 52.16 136.60 52.16 137.60 52.16 138.60 52.16
30 Aug 2008 129.24 52.31 130.24 52.31 131.24 52.31 132.24 52.31 133.24 52.31 134.24 52.31 135.24 52.31 136.24 52.31 137.24 52.31 138.24 52.31 139.24 52.31
31 Aug 2008 129.89 52.49 130.89 52.49 131.89 52.49 132.89 52.49 133.89 52.49 134.89 52.49 135.89 52.49 136.89 52.49 137.89 52.49 138.89 52.49 139.89 52.49
01 Sep 2008 130.55 52.71 131.55 52.71 132.55 52.71 133.55 52.71 134.55 52.71 135.55 52.71 136.55 52.71 137.55 52.71 138.55 52.71 139.55 52.71 140.55 52.71
02 Sep 2008 131.22 52.97 132.22 52.97 133.22 52.97 134.22 52.97 135.22 52.97 136.22 52.97 137.22 52.97 138.22 52.97 139.22 52.97 140.22 52.97 141.22 52.97
03 Sep 2008 131.89 53.28 132.89 53.28 133.89 53.28 134.89 53.28 135.89 53.28 136.89 53.28 137.89 53.28 138.89 53.28 139.89 53.28 140.89 53.28 141.89 53.28
04 Sep 2008 132.58 53.66 133.58 53.66 134.58 53.66 135.58 53.66 136.58 53.66 137.58 53.66 138.58 53.66 139.58 53.66 140.58 53.66 141.58 53.66 142.58 53.66
05 Sep 2008 133.28 54.12 134.28 54.12 135.28 54.12 136.28 54.12 137.28 54.12 138.28 54.12 139.28 54.12 140.28 54.12 141.28 54.12 142.28 54.12 143.28 54.12
23 Dec 2008 270.07 50.79 271.07 50.75 272.07 50.58 273.07 50.68 274.07 50.58 275.07 50.19 276.07 49.57 277.07 48.91 278.07 48.55 279.07 48.26 280.07 47.97
24 Dec 2008 270.80 49.49 271.80 49.55 272.80 49.48 273.80 49.40 274.80 49.12 275.80 48.84 276.80 48.56 277.80 48.28 278.80 47.99 279.80 47.70 280.80 47.41
25 Dec 2008 271.52 48.87 272.52 48.80 273.52 48.73 274.52 48.65 275.52 48.58 276.52 48.50 277.52 48.42 278.52 48.14 279.52 47.85 280.52 47.57 281.52 47.28
26 Dec 2008 272.23 48.58 273.23 48.51 274.23 48.43 275.23 48.36 276.23 48.29 277.23 48.21 278.23 48.13 279.23 48.06 280.23 47.78 281.23 47.49 282.23 47.21
27 Dec 2008 272.93 48.59 273.93 48.52 274.93 48.45 275.93 48.38 276.93 48.31 277.93 48.24 278.93 48.16 279.93 48.09 280.93 48.01 281.93 47.93 282.93 47.66
28 Dec 2008 273.62 49.18 274.62 49.12 275.62 49.05 276.62 48.98 277.62 48.91 278.62 48.84 279.62 48.77 280.62 48.70 281.62 48.63 282.62 48.56 283.62 48.48