;;File created using SAA zone 5 
02 Jul 2007 097.33 08.66 098.33 08.48 099.33 08.49 100.33 08.50 101.33 08.30 102.33 08.30 103.33 08.30 104.33 08.09 105.33 08.08 106.33 08.07 107.33 08.05 108.33 07.83 109.33 07.81 110.33 07.78 111.33 07.75 112.33 07.71 113.33 07.48 114.33 07.44 115.33 07.40 116.33 07.35 117.33 07.31 118.33 07.06 119.33 07.01 120.33 06.95 121.33 06.90 122.33 06.84 123.33 06.78 124.33 06.71 125.33 06.65 126.33 06.38 127.33 06.31 128.33 06.23 129.33 06.16 130.33 06.08 131.33 06.00 132.33 05.92 133.33 05.84 134.33 05.75 135.33 05.66
03 Jul 2007 097.53 08.48 098.53 08.32 099.53 08.35 100.53 08.38 101.53 08.20 102.53 08.22 103.53 08.23 104.53 08.04 105.53 08.05 106.53 08.05 107.53 07.85 108.53 07.84 109.53 07.84 110.53 07.82 111.53 07.61 112.53 07.59 113.53 07.57 114.53 07.54 115.53 07.31 116.53 07.28 117.53 07.25 118.53 07.21 119.53 07.17 120.53 07.13 121.53 06.88 122.53 06.84 123.53 06.79 124.53 06.73 125.53 06.68 126.53 06.62 127.53 06.56
04 Jul 2007 097.47 08.19 098.47 08.05 099.47 08.11 100.47 07.96 101.47 08.01 102.47 08.05 103.47 07.88 104.47 07.91 105.47 07.94 106.47 07.76 107.47 07.78 108.47 07.79 109.47 07.60 110.47 07.61 111.47 07.61 112.47 07.61 113.47 07.40 114.47 07.39 115.47 07.38 116.47 07.36 117.47 07.14 118.47 07.12 119.47 07.10 120.47 07.07 121.47 07.04 122.47 07.00 123.47 06.77 124.47 06.73 125.47 06.68 126.47 06.64 127.47 06.59
05 Jul 2007 097.42 07.54 098.42 07.63 099.42 07.51 100.42 07.59 101.42 07.66 102.42 07.52 103.42 07.58 104.42 07.44 105.42 07.48 106.42 07.53 107.42 07.37 108.42 07.40 109.42 07.43 110.42 07.45 111.42 07.27 112.42 07.29 113.42 07.30 114.42 07.11 115.42 07.11 116.42 07.11 117.42 07.11 118.42 07.10 119.42 06.89 120.42 06.88 121.42 06.86 122.42 06.84 123.42 06.82 124.42 06.60 125.42 06.57 126.42 06.54 127.42 06.50
06 Jul 2007 097.36 06.87 098.36 06.79 099.36 06.90 100.36 06.80 101.36 06.90 102.36 06.99 103.36 06.87 104.36 06.94 105.36 06.81 106.36 06.88 107.36 06.94 108.36 06.79 109.36 06.84 110.36 06.88 111.36 06.92 112.36 06.76 113.36 06.79 114.36 06.81 115.36 06.63 116.36 06.65 117.36 06.67 118.36 06.68 119.36 06.68 120.36 06.49 121.36 06.48 122.36 06.48 123.36 06.47 124.36 06.46 125.36 06.25 126.36 06.23 127.36 06.21
07 Jul 2007 097.31 06.00 098.31 06.15 099.31 06.08 100.31 06.21 101.31 06.12 102.31 06.24 103.31 06.14 104.31 06.24 105.31 06.33 106.31 06.21 107.31 06.29 108.31 06.37 109.31 06.24 110.31 06.30 111.31 06.36 112.31 06.21 113.31 06.26 114.31 06.30 115.31 06.34 116.31 06.17 117.31 06.20 118.31 06.23 119.31 06.25 120.31 06.07 121.31 06.09 122.31 06.10 123.31 06.11 124.31 06.11 125.31 05.91 126.31 05.91 127.31 05.90
08 Jul 2007 097.26 05.16 098.26 05.13 099.26 05.28 100.26 05.23 101.26 05.37 102.26 05.50 103.26 05.42 104.26 05.54 105.26 05.45 106.26 05.56 107.26 05.65 108.26 05.54 109.26 05.63 110.26 05.71 111.26 05.79 112.26 05.66 113.26 05.72 114.26 05.78 115.26 05.84 116.26 05.69 117.26 05.73 118.26 05.78 119.26 05.81 120.26 05.65 121.26 05.68 122.26 05.70 123.26 05.72 124.26 05.74 125.26 05.56 126.26 05.57 127.26 05.58
09 Jul 2007 097.20 04.26 098.20 04.43 099.20 04.40 100.20 04.57 101.20 04.72 102.20 04.67 103.20 04.81 104.20 04.94 105.20 04.87 106.20 04.99 107.20 05.10 108.20 05.01 109.20 05.11 110.20 05.21 111.20 05.10 112.20 05.18 113.20 05.26 114.20 05.34 115.20 05.21 116.20 05.27 117.20 05.33 118.20 05.39 119.20 05.24 120.20 05.29 121.20 05.33 122.20 05.37 123.20 05.41 124.20 05.24 125.20 05.27 126.20 05.29 127.20 05.31
10 Jul 2007 097.15 04.16 098.15 04.10 099.15 04.04 100.15 03.98 101.15 03.93 102.15 04.09 103.15 04.04 104.15 04.18 105.15 04.32 106.15 04.25 107.15 04.38 108.15 04.50 109.15 04.61 110.15 04.52 111.15 04.63 112.15 04.72 113.15 04.62 114.15 04.70 115.15 04.79 116.15 04.86 117.15 04.94 118.15 04.80 119.15 04.87 120.15 04.93 121.15 04.98 122.15 05.04 123.15 04.88 124.15 04.93 125.15 04.97 126.15 05.00 127.15 05.03
11 Jul 2007 097.10 04.16 098.10 04.11 099.10 04.06 100.10 04.00 101.10 03.94 102.10 03.88 103.10 03.81 104.10 03.74 105.10 03.67 106.10 03.76 107.10 03.90 108.10 03.83 109.10 03.95 110.10 04.07 111.10 04.18 112.10 04.09 113.10 04.19 114.10 04.29 115.10 04.38 116.10 04.27 117.10 04.35 118.10 04.43 119.10 04.50 120.10 04.57 121.10 04.64 122.10 04.50 123.10 04.56 124.10 04.61 125.10 04.66 126.10 04.71 127.10 04.75
12 Jul 2007 097.04 04.01 098.04 03.96 099.04 03.91 100.04 03.87 101.04 03.81 102.04 03.76 103.04 03.70 104.04 03.64 105.04 03.57 106.04 03.51 107.04 03.44 108.04 03.36 109.04 03.29 110.04 03.33 111.04 03.45 112.04 03.56 113.04 03.67 114.04 03.57 115.04 03.68 116.04 03.77 117.04 03.86 118.04 03.95 119.04 03.83 120.04 03.91 121.04 03.98 122.04 04.05 123.04 04.12 124.04 04.18 125.04 04.24 126.04 04.10 127.04 04.15
13 Jul 2007 096.99 04.02 097.99 03.98 098.99 03.94 099.99 03.90 100.99 03.86 101.99 03.81 102.99 03.75 103.99 03.70 104.99 03.64 105.99 03.58 106.99 03.52 107.99 03.45 108.99 03.38 109.99 03.31 110.99 03.23 111.99 03.15 112.99 03.18 113.99 03.29 114.99 03.40 115.99 03.50 116.99 03.40 117.99 03.49 118.99 03.58 119.99 03.66 120.99 03.74 121.99 03.82 122.99 03.89 123.99 03.76 124.99 03.83 125.99 03.89 126.99 03.95
14 Jul 2007 106.94 03.60 107.94 03.54 108.94 03.47 109.94 03.40 110.94 03.33 111.94 03.26 112.94 03.38 113.94 03.30 114.94 03.21 115.94 03.12 116.94 03.19
15 Jul 2007 106.88 03.62 107.88 03.56 108.88 03.70 109.88 03.63 110.88 03.57 111.88 03.49 112.88 03.42 113.88 03.34 114.88 03.26 115.88 03.18 116.88 03.09
16 Jul 2007 106.83 03.98 107.83 03.92 108.83 03.86 109.83 03.80 110.83 03.74 111.83 03.67 112.83 03.60 113.83 03.52 114.83 03.64 115.83 03.56 116.83 03.47
17 Jul 2007 106.78 04.08 107.78 04.03 108.78 03.97 109.78 03.91 110.78 03.85 111.78 03.98 112.78 03.91 113.78 03.84 114.78 03.76 115.78 03.68 116.78 03.59
18 Jul 2007 106.72 04.19 107.72 04.34 108.72 04.28 109.72 04.22 110.72 04.16 111.72 04.09 112.72 04.02 113.72 03.95 114.72 04.07 115.72 03.99 116.72 03.90
19 Jul 2007 106.67 04.67 107.67 04.62 108.67 04.57 109.67 04.51 110.67 04.64 111.67 04.58 112.67 04.50 113.67 04.43 114.67 04.35 115.67 04.46 116.67 04.37
20 Jul 2007 106.62 05.00 107.62 04.95 108.62 04.89 109.62 04.83 110.62 04.76 111.62 04.89 112.62 04.82 113.62 04.74 114.62 04.65 115.62 04.76 116.62 04.67
21 Jul 2007 106.56 05.11 107.56 05.25 108.56 05.19 109.56 05.13 110.56 05.06 111.56 05.18 112.56 05.10 113.56 05.01 114.56 04.92 115.56 05.03 116.56 04.93
22 Jul 2007 106.51 05.39 107.51 05.52 108.51 05.46 109.51 05.38 110.51 05.30 111.51 05.42 112.51 05.33 113.51 05.24 114.51 05.34 115.51 05.23 116.51 05.12
23 Jul 2007 106.46 05.62 107.46 05.75 108.46 05.67 109.46 05.59 110.46 05.70 111.46 05.60 112.46 05.50 113.46 05.60 114.46 05.48 115.46 05.36 116.46 05.43
24 Jul 2007 106.40 06.05 107.40 05.97 108.40 05.88 109.40 05.98 110.40 05.88 111.40 05.77 112.40 05.85 113.40 05.73 114.40 05.80 115.40 05.66 116.40 05.71
25 Jul 2007 106.35 06.14 107.35 06.04 108.35 06.13 109.35 06.02 110.35 06.10 111.35 05.97 112.35 05.83 113.35 05.89 114.35 05.73 115.35 05.77 116.35 05.79
26 Jul 2007 106.29 06.11 107.29 06.19 108.29 06.06 109.29 06.12 110.29 05.98 111.29 06.02 112.29 05.86 113.29 05.88 114.29 05.90 115.29 05.70 116.29 05.70
27 Jul 2007 106.23 06.13 107.23 06.18 108.23 06.02 109.23 06.06 110.23 05.88 111.23 05.89 112.23 05.89 113.23 05.68 114.23 05.66 115.23 05.63 116.23 05.38
28 Jul 2007 106.18 05.97 107.18 05.79 108.18 05.80 109.18 05.80 110.18 05.59 111.18 05.56 112.18 05.52 113.18 05.27 114.18 05.21 115.18 05.12 116.18 05.03
29 Jul 2007 106.12 05.64 107.12 05.42 108.12 05.39 109.12 05.35 110.12 05.09 111.12 05.02 112.12 04.94 113.12 03.37 114.12 03.42 115.12 03.47 116.12 03.72
30 Jul 2007 106.06 04.93 107.06 04.87 108.06 04.82 109.06 04.88 110.06 04.93 111.06 04.98 112.06 05.02 113.06 05.27 114.06 05.31 115.06 05.35 116.06 05.38
31 Jul 2007 106.01 04.81 107.01 04.86 108.01 04.90 109.01 04.95 110.01 04.99 111.01 05.23 112.01 05.26 113.01 05.29 114.01 05.32 115.01 05.35 116.01 05.38
01 Aug 2007 105.95 04.81 106.95 04.85 107.95 04.88 108.95 04.92 109.95 05.15 110.95 05.17 111.95 05.20 112.95 05.22 113.95 05.24 114.95 05.25 115.95 05.26
02 Aug 2007 105.89 04.81 106.89 04.84 107.89 04.86 108.89 05.08 109.89 05.10 110.89 05.11 111.89 05.13 112.89 05.14 113.89 05.14 114.89 05.14 115.89 05.14
03 Aug 2007 105.83 04.76 106.83 04.78 107.83 04.99 108.83 05.00 109.83 05.00 110.83 05.00 111.83 05.00 112.83 05.00 113.83 04.99 114.83 04.98 115.83 04.97
04 Aug 2007 105.77 04.65 106.77 04.66 107.77 04.86 108.77 04.85 109.77 04.85 110.77 04.84 111.77 04.83 112.77 04.81 113.77 04.79 114.77 04.77 115.77 04.74
05 Aug 2007 105.71 04.36 106.71 04.35 107.71 04.34 108.71 04.53 109.71 04.51 110.71 04.49 111.71 04.46 112.71 04.44 113.71 04.41 114.71 04.37 115.71 04.33
06 Aug 2007 105.64 04.23 106.64 04.21 107.64 04.19 108.64 04.16 109.64 04.33 110.64 04.30 111.64 04.27 112.64 04.23 113.64 04.19 114.64 04.14 115.64 04.09
07 Aug 2007 105.58 03.49 106.58 03.47 107.58 03.43 108.58 03.40 109.58 03.36 110.58 03.52 111.58 03.48 112.58 03.43 113.58 03.38 114.58 03.52 115.58 03.46
08 Aug 2007 105.52 02.57 106.52 02.73 107.52 02.69 108.52 02.65 109.52 02.60 110.52 02.75 111.52 02.70 112.52 02.64 113.52 02.58 114.52 02.72 115.52 02.65
14 Dec 2007 288.73 54.45 289.73 54.45 290.73 54.45 291.73 54.45 292.73 54.45 293.73 54.45 294.73 54.45 295.73 54.45 296.73 54.45 297.73 54.45 298.73 54.45
15 Dec 2007 288.66 54.21 289.66 54.21 290.66 54.21 291.66 54.21 292.66 54.21 293.66 54.21 294.66 54.21 295.66 54.21 296.66 54.21 297.66 54.21 298.66 54.21
16 Dec 2007 288.59 54.15 289.59 54.15 290.59 54.15 291.59 54.15 292.59 54.15 293.59 54.15 294.59 54.15 295.59 54.15 296.59 54.15 297.59 54.15 298.59 54.15
17 Dec 2007 288.51 54.08 289.51 54.08 290.51 54.08 291.51 54.08 292.51 54.08 293.51 54.08 294.51 54.08 295.51 54.08 296.51 54.08 297.51 54.08 298.51 54.08
18 Dec 2007 288.45 54.01 289.45 54.01 290.45 54.01 291.45 54.01 292.45 54.01 293.45 54.01 294.45 54.01 295.45 54.01 296.45 54.01 297.45 54.01 298.45 54.01
19 Dec 2007 288.38 53.94 289.38 53.94 290.38 53.94 291.38 53.94 292.38 53.94 293.38 53.94 294.38 53.94 295.38 53.94 296.38 53.94 297.38 53.94 298.38 53.94
20 Dec 2007 288.31 53.67 289.31 53.67 290.31 53.67 291.31 53.67 292.31 53.67 293.31 53.67 294.31 53.67 295.31 53.67 296.31 53.67 297.31 53.67 298.31 53.67
21 Dec 2007 288.25 53.60 289.25 53.60 290.25 53.60 291.25 53.60 292.25 53.60 293.25 53.60 294.25 53.60 295.25 53.60 296.25 53.60 297.25 53.60 298.25 53.60
22 Dec 2007 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 296.18 53.54 297.18 53.54 298.18 53.54
23 Dec 2007 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49
24 Dec 2007 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45 298.05 53.45
25 Dec 2007 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42
26 Dec 2007 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40
27 Dec 2007 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19
28 Dec 2007 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40
29 Dec 2007 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41
30 Dec 2007 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43
31 Dec 2007 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45
01 Jan 2008 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49
02 Jan 2008 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52
03 Jan 2008 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56
04 Jan 2008 287.39 53.60 288.39 53.60 289.39 53.60 290.39 53.60 291.39 53.60 292.39 53.60 293.39 53.60 294.39 53.60 295.39 53.60 296.39 53.60 297.39 53.60
05 Jan 2008 287.34 53.64 288.34 53.64 289.34 53.64 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64
06 Jan 2008 287.28 53.67 288.28 53.67 289.28 53.67 290.28 53.67 291.28 53.67 292.28 53.67 293.28 53.67 294.28 53.67 295.28 53.67 296.28 53.67 297.28 53.67
07 Jan 2008 287.22 53.69 288.22 53.69 289.22 53.69 290.22 53.69 291.22 53.69 292.22 53.69 293.22 53.69 294.22 53.69 295.22 53.69 296.22 53.69 297.22 53.69
08 Jan 2008 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70
09 Jan 2008 287.11 53.71 288.11 53.71 289.11 53.71 290.11 53.71 291.11 53.71 292.11 53.71 293.11 53.71 294.11 53.71 295.11 53.71 296.11 53.71 297.11 53.71
10 Jan 2008 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70
11 Jan 2008 287.00 53.68 288.00 53.68 289.00 53.68 290.00 53.68 291.00 53.68 292.00 53.68 293.00 53.68 294.00 53.68 295.00 53.68 296.00 53.68 297.00 53.68
12 Jan 2008 276.94 53.65 277.94 53.65 278.94 53.65 279.94 53.65 280.94 53.65 281.94 53.65 282.94 53.65 283.94 53.65 284.94 53.65 285.94 53.65 286.94 53.65 287.94 53.65 288.94 53.65 289.94 53.65 290.94 53.65 291.94 53.65 292.94 53.65 293.94 53.65 294.94 53.65 295.94 53.65 296.94 53.65 297.94 53.65 298.94 53.65 299.94 53.65 300.94 53.65 301.94 53.65 302.94 53.65 303.94 53.65 304.94 53.65 305.94 53.65 306.94 53.65
13 Jan 2008 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62 300.88 53.62 301.88 53.62 302.88 53.62 303.88 53.62 304.88 53.62 305.88 53.62 306.88 53.62
14 Jan 2008 276.83 53.58 277.83 53.58 278.83 53.58 279.83 53.58 280.83 53.58 281.83 53.58 282.83 53.58 283.83 53.58 284.83 53.58 285.83 53.58 286.83 53.58 287.83 53.58 288.83 53.58 289.83 53.58 290.83 53.58 291.83 53.58 292.83 53.58 293.83 53.58 294.83 53.58 295.83 53.58 296.83 53.58 297.83 53.58 298.83 53.58 299.83 53.58 300.83 53.58 301.83 53.58 302.83 53.58 303.83 53.58 304.83 53.58 305.83 53.58 306.83 53.58
15 Jan 2008 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54 300.77 53.54 301.77 53.54 302.77 53.54 303.77 53.54 304.77 53.54 305.77 53.54 306.77 53.54
16 Jan 2008 276.71 53.50 277.71 53.50 278.71 53.50 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50 283.71 53.50 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 298.71 53.50 299.71 53.50 300.71 53.50 301.71 53.50 302.71 53.50 303.71 53.50 304.71 53.50 305.71 53.50 306.71 53.50
17 Jan 2008 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47
18 Jan 2008 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44 300.60 53.44 301.60 53.44 302.60 53.44 303.60 53.44 304.60 53.44 305.60 53.44 306.60 53.44
19 Jan 2008 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41
20 Jan 2008 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40
21 Jan 2008 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19
22 Jan 2008 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40
23 Jan 2008 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41
24 Jan 2008 275.82 53.44 276.82 53.44 277.82 53.44 278.82 53.44 279.82 53.44 280.82 53.44 281.82 53.44 282.82 53.44 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 296.82 53.44 297.82 53.44 298.82 53.44 299.82 53.44 300.82 53.44 301.82 53.44 302.82 53.44 303.82 53.44 304.82 53.44 305.82 53.44 306.82 53.44 307.82 53.44 308.82 53.44 309.82 53.44 310.82 53.44 311.82 53.44 312.82 53.44 313.82 53.44
25 Jan 2008 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 309.68 53.47 310.68 53.47 311.68 53.47 312.68 53.47 313.68 53.47
26 Jan 2008 275.54 53.52 276.54 53.52 277.54 53.52 278.54 53.52 279.54 53.52 280.54 53.52 281.54 53.52 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52 292.54 53.52 293.54 53.52 294.54 53.52 295.54 53.52 296.54 53.52 297.54 53.52 298.54 53.52 299.54 53.52 300.54 53.52 301.54 53.52 302.54 53.52 303.54 53.52 304.54 53.52 305.54 53.52 306.54 53.52 307.54 53.52 308.54 53.52 309.54 53.52 310.54 53.52 311.54 53.52 312.54 53.52 313.54 53.52
27 Jan 2008 275.38 53.57 276.38 53.57 277.38 53.57 278.38 53.57 279.38 53.57 280.38 53.57 281.38 53.57 282.38 53.57 283.38 53.57 284.38 53.57 285.38 53.57 286.38 53.57 287.38 53.57 288.38 53.57 289.38 53.57 290.38 53.57 291.38 53.57 292.38 53.57 293.38 53.57 294.38 53.57 295.38 53.57 296.38 53.57 297.38 53.57 298.38 53.57 299.38 53.57 300.38 53.57 301.38 53.57 302.38 53.57 303.38 53.57 304.38 53.57 305.38 53.57 306.38 53.57 307.38 53.57 308.38 53.57 309.38 53.57 310.38 53.57 311.38 53.57 312.38 53.57 313.38 53.57 314.38 53.57
28 Jan 2008 275.22 53.63 276.22 53.63 277.22 53.63 278.22 53.63 279.22 53.63 280.22 53.63 281.22 53.63 282.22 53.63 283.22 53.63 284.22 53.63 285.22 53.63 286.22 53.63 287.22 53.63 288.22 53.63 289.22 53.63 290.22 53.63 291.22 53.63 292.22 53.63 293.22 53.63 294.22 53.63 295.22 53.63 296.22 53.63 297.22 53.63 298.22 53.63 299.22 53.63 300.22 53.63 301.22 53.63 302.22 53.63 303.22 53.63 304.22 53.63 305.22 53.63 306.22 53.63 307.22 53.63 308.22 53.63 309.22 53.63 310.22 53.63 311.22 53.63 312.22 53.63 313.22 53.63 314.22 53.63
29 Jan 2008 275.03 53.70 276.03 53.70 277.03 53.70 278.03 53.70 279.03 53.70 280.03 53.70 281.03 53.70 282.03 53.70 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70 295.03 53.70 296.03 53.70 297.03 53.70 298.03 53.70 299.03 53.70 300.03 53.70 301.03 53.70 302.03 53.70 303.03 53.70 304.03 53.70 305.03 53.70 306.03 53.70 307.03 53.70 308.03 53.70 309.03 53.70 310.03 53.70 311.03 53.70 312.03 53.70 313.03 53.70 314.03 53.70
30 Jan 2008 274.86 53.98 275.86 53.98 276.86 53.98 277.86 53.98 278.86 53.98 279.86 53.98 280.86 53.98 281.86 53.98 282.86 53.98 283.86 53.98 284.86 53.98 285.86 53.98 286.86 53.98 287.86 53.98 288.86 53.98 289.86 53.98 290.86 53.98 291.86 53.98 292.86 53.98 293.86 53.98 294.86 53.98 295.86 53.98 296.86 53.98 297.86 53.98 298.86 53.98 299.86 53.98 300.86 53.98 301.86 53.98 302.86 53.98 303.86 53.98 304.86 53.98 305.86 53.98 306.86 53.98 307.86 53.98 308.86 53.98 309.86 53.98 310.86 53.98 311.86 53.98 312.86 53.98 313.86 53.98 314.86 53.98
31 Jan 2008 274.65 54.05 275.65 54.05 276.65 54.05 277.65 54.05 278.65 54.05 279.65 54.05 280.65 54.05 281.65 54.05 282.65 54.05 283.65 54.05 284.65 54.05 285.65 54.05 286.65 54.05 287.65 54.05 288.65 54.05 289.65 54.05 290.65 54.05 291.65 54.05 292.65 54.05 293.65 54.05 294.65 54.05 295.65 54.05 296.65 54.05 297.65 54.05 298.65 54.05 299.65 54.05 300.65 54.05 301.65 54.05 302.65 54.05 303.65 54.05 304.65 54.05 305.65 54.05 306.65 54.05 307.65 47.22 308.65 47.08 309.65 46.93 310.65 46.77 311.65 46.80 312.65 46.62 313.65 46.62 314.65 46.42
01 Feb 2008 274.42 54.12 275.42 54.12 276.42 54.12 277.42 54.12 278.42 54.12 279.42 54.12 280.42 54.12 281.42 54.12 282.42 54.12 283.42 54.12 284.42 54.12 285.42 54.12 286.42 54.12 287.42 54.12 288.42 54.12 289.42 54.12 290.42 54.12 291.42 54.12 292.42 54.12 293.42 54.12 294.42 54.12 295.42 54.12 296.42 54.12 297.42 54.12 298.42 54.12 299.42 54.12 300.42 54.12 301.42 54.12 302.42 54.12 303.42 54.12 304.42 54.12 305.42 54.12 306.42 47.63 307.42 47.52 308.42 47.41 309.42 47.28 310.42 47.15 311.42 47.01 312.42 47.06 313.42 46.91 314.42 46.74
02 Feb 2008 274.19 54.18 275.19 54.18 276.19 54.18 277.19 54.18 278.19 54.18 279.19 54.18 280.19 54.18 281.19 54.18 282.19 54.18 283.19 54.18 284.19 54.18 285.19 54.18 286.19 54.18 287.19 54.18 288.19 54.18 289.19 54.18 290.19 54.18 291.19 54.18 292.19 54.18 293.19 54.18 294.19 54.18 295.19 54.18 296.19 54.18 297.19 54.18 298.19 54.18 299.19 54.18 300.19 54.18 301.19 54.18 302.19 54.18 303.19 54.18 304.19 54.18 305.19 53.41 306.19 52.24 307.19 49.59 308.19 47.81 309.19 47.71 310.19 47.61 311.19 47.50 312.19 47.38 313.19 47.25 314.19 47.12 315.19 47.17 316.19 47.02
03 Feb 2008 273.93 54.23 274.93 54.23 275.93 54.23 276.93 54.23 277.93 54.23 278.93 54.23 279.93 54.23 280.93 54.23 281.93 54.23 282.93 54.23 283.93 54.23 284.93 54.23 285.93 54.23 286.93 54.23 287.93 54.23 288.93 54.23 289.93 54.23 290.93 54.23 291.93 54.23 292.93 54.23 293.93 54.23 294.93 54.23 295.93 54.23 296.93 54.23 297.93 54.23 298.93 54.23 299.93 54.23 300.93 54.23 301.93 54.23 302.93 54.23 303.93 54.23 304.93 53.88 305.93 53.21 306.93 52.36 307.93 51.16 308.93 48.95 309.93 48.12 310.93 48.04 311.93 47.94 312.93 47.84 313.93 47.74 314.93 47.62 315.93 47.50
04 Feb 2008 273.66 54.47 274.66 54.47 275.66 54.47 276.66 54.47 277.66 54.47 278.66 54.47 279.66 54.47 280.66 54.47 281.66 54.47 282.66 54.47 283.66 54.47 284.66 54.47 285.66 54.47 286.66 54.47 287.66 54.47 288.66 54.47 289.66 54.47 290.66 54.47 291.66 54.47 292.66 54.47 293.66 54.47 294.66 54.47 295.66 54.47 296.66 54.47 297.66 54.47 298.66 54.47 299.66 54.47 300.66 54.47 301.66 54.47 302.66 54.47 303.66 54.47 304.66 54.47 305.66 54.34 306.66 53.83 307.66 53.24 308.66 52.53 309.66 51.63 310.66 50.38 311.66 48.34 312.66 48.26 313.66 48.18 314.66 48.09 315.66 47.99
05 Feb 2008 273.37 54.48 274.37 54.48 275.37 54.48 276.37 54.48 277.37 54.48 278.37 54.48 279.37 54.48 280.37 54.48 281.37 54.48 282.37 54.48 283.37 54.48 284.37 54.48 285.37 54.48 286.37 54.48 287.37 54.48 288.37 54.48 289.37 54.48 290.37 54.48 291.37 54.48 292.37 54.48 293.37 54.48 294.37 54.48 295.37 54.48 296.37 54.48 297.37 54.48 298.37 54.48 299.37 54.48 300.37 54.48 301.37 54.48 302.37 54.48 303.37 54.48 304.37 54.48 305.37 54.48 306.37 54.48 307.37 54.48 308.37 54.38 309.37 53.91 310.37 53.36 311.37 52.72 312.37 51.93 313.37 50.91 314.37 49.42
06 Feb 2008 273.05 54.48 274.05 54.48 275.05 54.48 276.05 54.48 277.05 54.48 278.05 54.48 279.05 54.48 280.05 54.48 281.05 54.48 282.05 54.48 283.05 54.48 284.05 54.48 285.05 54.48 286.05 54.48 287.05 54.48 288.05 54.48 289.05 54.48 290.05 54.48 291.05 54.48 292.05 54.48 293.05 54.48 294.05 54.48 295.05 54.48 296.05 54.48 297.05 54.48 298.05 54.48 299.05 54.48 300.05 54.48 301.05 54.48 302.05 54.48 303.05 54.48 304.05 54.48 305.05 54.48 306.05 54.48 307.05 54.48 308.05 54.48 309.05 54.48 310.05 54.48 311.05 54.48 312.05 54.48 313.05 54.03 314.05 53.49 315.05 52.87
07 Feb 2008 272.70 54.46 273.70 54.46 274.70 54.46 275.70 54.46 276.70 54.46 277.70 54.46 278.70 54.46 279.70 54.46 280.70 54.46 281.70 54.46 282.70 54.46 283.70 54.46 284.70 54.46 285.70 54.46 286.70 54.46 287.70 54.46 288.70 54.46 289.70 54.46 290.70 54.46 291.70 54.46 292.70 54.46 293.70 54.46 294.70 54.46 295.70 54.46 296.70 54.46 297.70 54.46 298.70 54.46 299.70 54.46 300.70 54.46 301.70 54.46 302.70 54.46 303.70 54.46 304.70 54.46 305.70 54.46 306.70 54.46 307.70 54.46 308.70 54.46 309.70 54.46 310.70 54.46 311.70 54.46 312.70 54.46 313.70 54.46 314.70 54.46
08 Feb 2008 272.32 54.21 273.32 54.21 274.32 54.21 275.32 54.21 276.32 54.21 277.32 54.21 278.32 54.21 279.32 54.21 280.32 54.21 281.32 54.21 282.32 54.21 283.32 54.21 284.32 54.21 285.32 54.21 286.32 54.21 287.32 54.21 288.32 54.21 289.32 54.21 290.32 54.21 291.32 54.21 292.32 54.21 293.32 54.21 294.32 54.21 295.32 54.21 296.32 54.21 297.32 54.21 298.32 54.21 299.32 54.21 300.32 54.21 301.32 54.21 302.32 54.21 303.32 54.21 304.32 54.21 305.32 54.21 306.32 54.21 307.32 54.21 308.32 54.21 309.32 54.21 310.32 54.21 311.32 54.21 312.32 54.21 313.32 54.21
09 Feb 2008 271.81 54.16 272.81 54.16 273.81 54.16 274.81 54.16 275.81 54.16 276.81 54.16 277.81 54.16 278.81 54.16 279.81 54.16 280.81 54.16 281.81 54.16 282.81 54.16 283.81 54.16 284.81 54.16 285.81 54.16 286.81 54.16 287.81 54.16 288.81 54.16 289.81 54.16 290.81 54.16 291.81 54.16 292.81 54.16 293.81 54.16 294.81 54.16 295.81 54.16 296.81 54.16 297.81 54.16 298.81 54.16 299.81 54.16 300.81 54.16 301.81 54.16 302.81 54.16 303.81 54.16 304.81 54.16 305.81 54.16 306.81 54.16 307.81 54.16 308.81 54.16 309.81 54.16 310.81 54.16 311.81 54.16 312.81 54.16 313.81 54.16
10 Feb 2008 271.48 54.09 272.48 54.09 273.48 54.09 274.48 54.09 275.48 54.09 276.48 54.09 277.48 54.09 278.48 54.09 279.48 54.09 280.48 54.09 281.48 54.09 282.48 54.09 283.48 54.09 284.48 54.09 285.48 54.09 286.48 54.09 287.48 54.09 288.48 54.09 289.48 54.09 290.48 54.09 291.48 54.09 292.48 54.09 293.48 54.09 294.48 54.09 295.48 54.09 296.48 54.09 297.48 54.09 298.48 54.09 299.48 54.09 300.48 54.09 301.48 54.09 302.48 54.09 303.48 54.09 304.48 54.09 305.48 54.09 306.48 54.09 307.48 54.09 308.48 54.09 309.48 54.09 310.48 54.09 311.48 54.09 312.48 54.09 313.48 54.09
11 Feb 2008 271.00 54.02 272.00 54.02 273.00 54.02 274.00 54.02 275.00 54.02 276.00 54.02 277.00 54.02 278.00 54.02 279.00 54.02 280.00 54.02 281.00 54.02 282.00 54.02 283.00 54.02 284.00 54.02 285.00 54.02 286.00 54.02 287.00 54.02 288.00 54.02 289.00 54.02 290.00 54.02 291.00 54.02 292.00 54.02 293.00 54.02 294.00 54.02 295.00 54.02 296.00 54.02 297.00 54.02 298.00 54.02 299.00 54.02 300.00 54.02 301.00 54.02 302.00 54.02 303.00 54.02 304.00 54.02 305.00 54.02 306.00 54.02 307.00 54.02 308.00 54.02 309.00 54.02 310.00 54.02 311.00 54.02 312.00 54.02
12 Feb 2008 270.49 53.95 271.49 53.95 272.49 53.95 273.49 53.95 274.49 53.95 275.49 53.95 276.49 53.95 277.49 53.95 278.49 53.95 279.49 53.95 280.49 53.95 281.49 53.95 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95 286.49 53.95 287.49 53.95 288.49 53.95 289.49 53.95 290.49 53.95 291.49 53.95 292.49 53.95 293.49 53.95 294.49 53.95 295.49 53.95 296.49 53.95 297.49 53.95 298.49 53.95 299.49 53.95 300.49 53.95 301.49 53.95 302.49 53.95 303.49 53.95 304.49 53.95 305.49 53.95 306.49 53.95 307.49 53.95 308.49 53.95 309.49 53.95 310.49 53.95 311.49 53.95 312.49 53.95
13 Feb 2008 269.94 53.68 270.94 53.68 271.94 53.68 272.94 53.68 273.94 53.68 274.94 53.68 275.94 53.68 276.94 53.68 277.94 53.68 278.94 53.68 279.94 53.68 280.94 53.68 281.94 53.68 282.94 53.68 283.94 53.68 284.94 53.68 285.94 53.68 286.94 53.68 287.94 53.68 288.94 53.68 289.94 53.68 290.94 53.68 291.94 53.68 292.94 53.68 293.94 53.68 294.94 53.68 295.94 53.68 296.94 53.68 297.94 53.68 298.94 53.68 299.94 53.68 300.94 53.68 301.94 53.68 302.94 53.68 303.94 53.68 304.94 53.68 305.94 53.68 306.94 53.68 307.94 53.68 308.94 53.68 309.94 53.68 310.94 53.68 311.94 53.68
14 Feb 2008 269.35 53.61 270.35 53.61 271.35 53.61 272.35 53.61 273.35 53.61 274.35 53.61 275.35 53.61 276.35 53.61 277.35 53.61 278.35 53.61 279.35 53.61 280.35 53.61 281.35 53.61 282.35 53.61 283.35 53.61 284.35 53.61 285.35 53.61 286.35 53.61 287.35 53.61 288.35 53.61 289.35 53.61 290.35 53.61 291.35 53.61 292.35 53.61 293.35 53.61 294.35 53.61 295.35 53.61 296.35 53.61 297.35 53.61 298.35 53.61 299.35 53.61 300.35 53.61 301.35 53.61 302.35 53.61 303.35 53.61 304.35 53.61 305.35 53.61 306.35 53.61 307.35 53.61 308.35 53.61 309.35 53.61 310.35 53.61 311.35 53.61
15 Feb 2008 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55 278.71 53.55 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 303.71 53.55 304.71 53.55 305.71 53.55 306.71 53.55 307.71 53.55 308.71 53.55 309.71 53.55 310.71 53.55
16 Feb 2008 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50 298.02 53.50 299.02 53.50 300.02 53.50 301.02 53.50 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50 309.02 53.50 310.02 53.50 311.02 53.50
17 Feb 2008 268.59 53.46 269.59 53.46 270.59 53.46 271.59 53.46 272.59 53.46 273.59 53.46 274.59 53.46 275.59 53.46 276.59 53.46 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46 283.59 53.46 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46 305.59 53.46 306.59 53.46 307.59 53.46 308.59 53.46 309.59 53.46
18 Feb 2008 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43
19 Feb 2008 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41 308.40 53.41 309.40 53.41
20 Feb 2008 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40
21 Feb 2008 268.91 53.39 269.91 53.39 270.91 53.39 271.91 53.39 272.91 53.39 273.91 53.39 274.91 53.39 275.91 53.39 276.91 53.39 277.91 53.39 278.91 53.39 279.91 53.39 280.91 53.39 281.91 53.39 282.91 53.39 283.91 53.39 284.91 53.39 285.91 53.39 286.91 53.39 287.91 53.39 288.91 53.39 289.91 53.39 290.91 53.39 291.91 53.39 292.91 53.39 293.91 53.39 294.91 53.39 295.91 53.39 296.91 53.39 297.91 53.39 298.91 53.39 299.91 53.39 300.91 53.39 301.91 53.39 302.91 53.39 303.91 53.39 304.91 53.39 305.91 53.39 306.91 53.39 307.91 53.39 308.91 53.39
22 Feb 2008 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40
23 Feb 2008 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 306.34 53.42 307.34 53.42 308.34 53.42
24 Feb 2008 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45
25 Feb 2008 269.12 53.48 270.12 53.48 271.12 53.48 272.12 53.48 273.12 53.48 274.12 53.48 275.12 53.48 276.12 53.48 277.12 53.48 278.12 53.48 279.12 53.48 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48
26 Feb 2008 268.76 53.52 269.76 53.52 270.76 53.52 271.76 53.52 272.76 53.52 273.76 53.52 274.76 53.52 275.76 53.52 276.76 53.52 277.76 53.52 278.76 53.52 279.76 53.52 280.76 53.52 281.76 53.52 282.76 53.52 283.76 53.52 284.76 53.52 285.76 53.52 286.76 53.52 287.76 53.52 288.76 53.52 289.76 53.52 290.76 53.52 291.76 53.52 292.76 53.52 293.76 53.52 294.76 53.52 295.76 53.52 296.76 53.52 297.76 53.52 298.76 53.52 299.76 53.52 300.76 53.52 301.76 53.52 302.76 53.52 303.76 53.52 304.76 53.52 305.76 53.52 306.76 53.52 307.76 53.52
27 Feb 2008 268.64 53.55 269.64 53.55 270.64 53.55 271.64 53.55 272.64 53.55 273.64 53.55 274.64 53.55 275.64 53.55 276.64 53.55 277.64 53.55 278.64 53.55 279.64 53.55 280.64 53.55 281.64 53.55 282.64 53.55 283.64 53.55 284.64 53.55 285.64 53.55 286.64 53.55 287.64 53.55 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 299.64 53.55 300.64 53.55 301.64 53.55 302.64 53.55 303.64 53.55 304.64 53.55 305.64 53.55 306.64 53.55 307.64 53.55
28 Feb 2008 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59 274.33 53.59 275.33 53.59 276.33 53.59 277.33 53.59 278.33 53.59 279.33 53.59 280.33 53.59 281.33 53.59 282.33 53.59 283.33 53.59 284.33 53.59 285.33 53.59 286.33 53.59 287.33 53.59 288.33 53.59 289.33 53.59 290.33 53.59 291.33 53.59 292.33 53.59 293.33 53.59 294.33 53.59 295.33 53.59 296.33 53.59 297.33 53.59 298.33 53.59 299.33 53.59 300.33 53.59 301.33 53.59 302.33 53.59 303.33 53.59 304.33 53.59 305.33 53.59 306.33 53.59 307.33 53.59 308.33 53.59
29 Feb 2008 268.20 53.63 269.20 53.63 270.20 53.63 271.20 53.63 272.20 53.63 273.20 53.63 274.20 53.63 275.20 53.63 276.20 53.63 277.20 53.63 278.20 53.63 279.20 53.63 280.20 53.63 281.20 53.63 282.20 53.63 283.20 53.63 284.20 53.63 285.20 53.63 286.20 53.63 287.20 53.63 288.20 53.63 289.20 53.63 290.20 53.63 291.20 53.63 292.20 53.63 293.20 53.63 294.20 53.63 295.20 53.63 296.20 53.63 297.20 53.63 298.20 53.63 299.20 53.63 300.20 53.63 301.20 53.63 302.20 53.63 303.20 53.63 304.20 53.63 305.20 53.63 306.20 53.63 307.20 53.63 308.20 53.63
01 Mar 2008 268.07 53.66 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66 287.07 53.66 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 299.07 53.66 300.07 53.66 301.07 53.66 302.07 53.66 303.07 53.66 304.07 53.66 305.07 53.66 306.07 53.66 307.07 53.66 308.07 53.66
02 Mar 2008 267.34 53.69 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69 272.34 53.69 273.34 53.69 274.34 53.69 275.34 53.69 276.34 53.69 277.34 53.69 278.34 53.69 279.34 53.69 280.34 53.69 281.34 53.69 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69 291.34 53.69 292.34 53.69 293.34 53.69 294.34 53.69 295.34 53.69 296.34 53.69 297.34 53.69 298.34 53.69 299.34 53.69 300.34 53.69 301.34 53.69 302.34 53.69 303.34 53.69 304.34 53.69 305.34 53.69 306.34 53.69 307.34 53.69 308.34 53.69
03 Mar 2008 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.70 274.19 53.70 275.19 53.70 276.19 53.70 277.19 53.70 278.19 53.70 279.19 53.70 280.19 53.70 281.19 53.70 282.19 53.70 283.19 53.70 284.19 53.70 285.19 53.70 286.19 53.70 287.19 53.70 288.19 53.70 289.19 53.70 290.19 53.70 291.19 53.70 292.19 53.70 293.19 53.70 294.19 53.70 295.19 53.70 296.19 53.70 297.19 53.70 298.19 53.70 299.19 53.70 300.19 53.70 301.19 53.70 302.19 53.70 303.19 53.70 304.19 53.70 305.19 53.70 306.19 53.70 307.19 53.70 308.19 53.70
04 Mar 2008 267.04 53.71 268.04 53.71 269.04 53.71 270.04 53.71 271.04 53.71 272.04 53.71 273.04 53.71 274.04 53.71 275.04 53.71 276.04 53.71 277.04 53.71 278.04 53.71 279.04 53.71 280.04 53.71 281.04 53.71 282.04 53.71 283.04 53.71 284.04 53.71 285.04 53.71 286.04 53.71 287.04 53.71 288.04 53.71 289.04 53.71 290.04 53.71 291.04 53.71 292.04 53.71 293.04 53.71 294.04 53.71 295.04 53.71 296.04 53.71 297.04 53.71 298.04 53.71 299.04 53.71 300.04 53.71 301.04 53.71 302.04 53.71 303.04 53.71 304.04 53.71 305.04 53.71 306.04 53.71 307.04 53.71 308.04 53.71
05 Mar 2008 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 294.98 53.70 295.98 53.70 296.98 53.70 297.98 53.70 298.98 53.70 299.98 53.70 300.98 53.70 301.98 53.70 302.98 53.70 303.98 53.70 304.98 53.70 305.98 53.70 306.98 53.70 307.98 53.70 308.98 53.70
06 Mar 2008 265.81 53.68 266.81 53.68 267.81 53.68 268.81 53.68 269.81 53.68 270.81 53.68 271.81 53.68 272.81 53.68 273.81 53.68 274.81 53.68 275.81 53.68 276.81 53.68 277.81 53.68 278.81 53.68 279.81 53.68 280.81 53.68 281.81 53.68 282.81 53.68 283.81 53.68 284.81 53.68 285.81 53.68 286.81 53.68 287.81 53.68 288.81 53.68 289.81 53.68 290.81 53.68 291.81 53.68 292.81 53.68 293.81 53.68 294.81 53.68 295.81 53.68 296.81 53.68 297.81 53.68 298.81 53.68 299.81 53.68 300.81 53.68 301.81 53.68 302.81 53.68 303.81 53.68 304.81 53.68 305.81 53.68 306.81 53.68 307.81 53.68 308.81 53.68
07 Mar 2008 265.64 53.66 266.64 53.66 267.64 53.66 268.64 53.66 269.64 53.66 270.64 53.66 271.64 53.66 272.64 53.66 273.64 53.66 274.64 53.66 275.64 53.66 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 53.66 301.64 53.66 302.64 53.66 303.64 53.66 304.64 53.66 305.64 53.66 306.64 53.66 307.64 53.66 308.64 53.66
08 Mar 2008 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63 271.24 53.63 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63 283.24 53.63 284.24 53.63 285.24 53.63 286.24 53.63 287.24 53.63 288.24 53.63 289.24 53.63 290.24 53.63 291.24 53.63 292.24 53.63 293.24 53.63 294.24 53.63 295.24 53.63 296.24 53.63 297.24 53.63 298.24 53.63 299.24 53.63 300.24 53.63 301.24 53.63 302.24 53.63 303.24 53.63 304.24 53.63 305.24 53.63 306.24 53.63 307.24 53.63 308.24 53.63 309.24 53.63
09 Mar 2008 264.04 53.59 265.04 53.59 266.04 53.59 267.04 53.59 268.04 53.59 269.04 53.59 270.04 53.59 271.04 53.59 272.04 53.59 273.04 53.59 274.04 53.59 275.04 53.59 276.04 53.59 277.04 53.59 278.04 53.59 279.04 53.59 280.04 53.59 281.04 53.59 282.04 53.59 283.04 53.59 284.04 53.59 285.04 53.59 286.04 53.59 287.04 53.59 288.04 53.59 289.04 53.59 290.04 53.59 291.04 53.59 292.04 53.59 293.04 53.59 294.04 53.59 295.04 53.59 296.04 53.59 297.04 53.59 298.04 53.59 299.04 53.59 300.04 53.59 301.04 53.59 302.04 53.59 303.04 53.59 304.04 53.59 305.04 53.59 306.04 53.59 307.04 53.59 308.04 53.59 309.04 53.59
10 Mar 2008 263.84 53.55 264.84 53.55 265.84 53.55 266.84 53.55 267.84 53.55 268.84 53.55 269.84 53.55 270.84 53.55 271.84 53.55 272.84 53.55 273.84 53.55 274.84 53.55 275.84 53.55 276.84 53.55 277.84 53.55 278.84 53.55 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55 302.84 53.55 303.84 53.55 304.84 53.55 305.84 53.55 306.84 53.55 307.84 53.55 308.84 53.55
11 Mar 2008 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51 274.94 53.51 275.94 53.51 276.94 53.51 277.94 53.51 278.94 53.51 279.94 53.51 280.94 53.51 281.94 53.51 282.94 53.51 283.94 53.51 284.94 53.51 285.94 53.51 286.94 53.51 287.94 53.51 288.94 53.51 289.94 53.51 290.94 53.51 291.94 53.51 292.94 53.51 293.94 53.51 294.94 53.51 295.94 53.51 296.94 53.51 297.94 53.51 298.94 53.51 299.94 53.51 300.94 53.51 301.94 53.51 302.94 53.51 303.94 53.51 304.94 53.51 305.94 53.51 306.94 53.51 307.94 53.51 308.94 53.51 309.94 53.51
12 Mar 2008 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47
13 Mar 2008 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44 293.46 53.44 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44 302.46 53.44 303.46 53.44 304.46 53.44 305.46 53.44 306.46 53.44 307.46 53.44 308.46 53.44 309.46 53.44
14 Mar 2008 258.81 53.22 259.81 53.22 260.81 53.22 261.81 53.22 262.81 53.22 263.81 53.22 264.81 53.22 265.81 53.22 266.81 53.22 267.81 53.22 268.81 53.22 269.81 53.22 270.81 53.22 271.81 53.22 272.81 53.22 273.81 53.22 274.81 53.22 275.81 53.22 276.81 53.22 277.81 53.22 278.81 53.22 279.81 53.22 280.81 53.22 281.81 53.22 282.81 53.22 283.81 53.22 284.81 53.22 285.81 53.22 286.81 53.22 287.81 53.22 288.81 53.22 289.81 53.22 290.81 53.22 291.81 53.22 292.81 53.22 293.81 53.22 294.81 53.22 295.81 53.22 296.81 53.22 297.81 53.22 298.81 53.22 299.81 53.22 300.81 53.22 301.81 53.22 302.81 53.22 303.81 53.22 304.81 53.22 305.81 53.22 306.81 53.22 307.81 53.22 308.81 53.22 309.81 53.22 310.81 53.22 311.81 53.22
15 Mar 2008 258.53 52.80 259.53 52.80 260.53 52.80 261.53 52.80 262.53 52.80 263.53 52.80 264.53 52.80 265.53 52.80 266.53 52.80 267.53 52.80 268.53 52.80 269.53 52.80 270.53 52.80 271.53 52.80 272.53 52.80 273.53 52.80 274.53 52.80 275.53 52.80 276.53 52.80 277.53 52.80 278.53 52.80 279.53 52.80 280.53 52.80 281.53 52.80 282.53 52.80 283.53 52.80 284.53 52.80 285.53 52.80 286.53 52.80 287.53 52.80 288.53 52.80 289.53 52.80 290.53 52.80 291.53 52.80 292.53 52.80 293.53 52.80 294.53 52.80 295.53 52.80 296.53 52.80 297.53 52.80 298.53 52.80 299.53 52.80 300.53 52.80 301.53 52.80 302.53 52.80 303.53 52.80 304.53 52.80 305.53 52.80 306.53 52.80 307.53 52.80 308.53 52.80 309.53 52.80 310.53 52.80 311.53 52.80
16 Mar 2008 258.22 52.79 259.22 52.79 260.22 52.79 261.22 52.79 262.22 52.79 263.22 52.79 264.22 52.79 265.22 52.79 266.22 52.79 267.22 52.79 268.22 52.79 269.22 52.79 270.22 52.79 271.22 52.79 272.22 52.79 273.22 52.79 274.22 52.79 275.22 52.79 276.22 52.79 277.22 52.79 278.22 52.79 279.22 52.79 280.22 52.79 281.22 52.79 282.22 52.79 283.22 52.79 284.22 52.79 285.22 52.79 286.22 52.79 287.22 52.79 288.22 52.79 289.22 52.79 290.22 52.79 291.22 52.79 292.22 52.79 293.22 52.79 294.22 52.79 295.22 52.79 296.22 52.79 297.22 52.79 298.22 52.79 299.22 52.79 300.22 52.79 301.22 52.79 302.22 52.79 303.22 52.79 304.22 52.79 305.22 52.79 306.22 52.79 307.22 52.79 308.22 52.79 309.22 52.79 310.22 52.79 311.22 52.79
17 Mar 2008 254.73 52.60 255.73 52.60 256.73 52.60 257.73 52.60 258.73 52.60 259.73 52.60 260.73 52.60 261.73 52.60 262.73 52.60 263.73 52.60 264.73 52.60 265.73 52.60 266.73 52.60 267.73 52.60 268.73 52.60 269.73 52.60 270.73 52.60 271.73 52.60 272.73 52.60 273.73 52.60 274.73 52.60 275.73 52.60 276.73 52.60 277.73 52.60 278.73 52.60 279.73 52.60 280.73 52.60 281.73 52.60 282.73 52.60 283.73 52.60 284.73 52.60 285.73 52.60 286.73 52.60 287.73 52.60 288.73 52.60 289.73 52.60 290.73 52.60 291.73 52.60 292.73 52.60 293.73 52.60 294.73 52.60 295.73 52.60 296.73 52.60 297.73 52.60 298.73 52.60 299.73 52.60 300.73 52.60 301.73 52.60 302.73 52.60 303.73 52.60 304.73 52.60 305.73 52.60 306.73 52.60 307.73 52.60 308.73 52.60 309.73 52.60 310.73 52.60 311.73 52.60 312.73 52.60 313.73 52.60
18 Mar 2008 254.37 52.41 255.37 52.41 256.37 52.41 257.37 52.41 258.37 52.41 259.37 52.41 260.37 52.41 261.37 52.41 262.37 52.41 263.37 52.41 264.37 52.41 265.37 52.41 266.37 52.41 267.37 52.41 268.37 52.41 269.37 52.41 270.37 52.41 271.37 52.41 272.37 52.41 273.37 52.41 274.37 52.41 275.37 52.41 276.37 52.41 277.37 52.41 278.37 52.41 279.37 52.41 280.37 52.41 281.37 52.41 282.37 52.41 283.37 52.41 284.37 52.41 285.37 52.41 286.37 52.41 287.37 52.41 288.37 52.41 289.37 52.41 290.37 52.41 291.37 52.41 292.37 52.41 293.37 52.41 294.37 52.41 295.37 52.41 296.37 52.41 297.37 52.41 298.37 52.41 299.37 52.41 300.37 52.41 301.37 52.41 302.37 52.41 303.37 52.41 304.37 52.41 305.37 52.41 306.37 52.41 307.37 52.41 308.37 52.41 309.37 52.41 310.37 52.41 311.37 52.41 312.37 52.41 313.37 52.41 314.37 52.41
19 Mar 2008 253.99 52.43 254.99 52.43 255.99 52.43 256.99 52.43 257.99 52.43 258.99 52.43 259.99 52.43 260.99 52.43 261.99 52.43 262.99 52.43 263.99 52.43 264.99 52.43 265.99 52.43 266.99 52.43 267.99 52.43 268.99 52.43 269.99 52.43 270.99 52.43 271.99 52.43 272.99 52.43 273.99 52.43 274.99 52.43 275.99 52.43 276.99 52.43 277.99 52.43 278.99 52.43 279.99 52.43 280.99 52.43 281.99 52.43 282.99 52.43 283.99 52.43 284.99 52.43 285.99 52.43 286.99 52.43 287.99 52.43 288.99 52.43 289.99 52.43 290.99 52.43 291.99 52.43 292.99 52.43 293.99 52.43 294.99 52.43 295.99 52.43 296.99 52.43 297.99 52.43 298.99 52.43 299.99 52.43 300.99 52.43 301.99 52.43 302.99 52.43 303.99 52.43 304.99 52.43 305.99 52.43 306.99 52.43 307.99 52.43 308.99 52.43 309.99 52.43 310.99 52.43 311.99 52.43 312.99 52.43 313.99 52.43
20 Mar 2008 253.57 52.27 254.57 52.27 255.57 52.27 256.57 52.27 257.57 52.27 258.57 52.27 259.57 52.27 260.57 52.27 261.57 52.27 262.57 52.27 263.57 52.27 264.57 52.27 265.57 52.27 266.57 52.27 267.57 52.27 268.57 52.27 269.57 52.27 270.57 52.27 271.57 52.27 272.57 52.27 273.57 52.27 274.57 52.27 275.57 52.27 276.57 52.27 277.57 52.27 278.57 52.27 279.57 52.27 280.57 52.27 281.57 52.27 282.57 52.27 283.57 52.27 284.57 52.27 285.57 52.27 286.57 52.27 287.57 52.27 288.57 52.27 289.57 52.27 290.57 52.27 291.57 52.27 292.57 52.27 293.57 52.27 294.57 52.27 295.57 52.27 296.57 52.27 297.57 52.27 298.57 52.27 299.57 52.27 300.57 52.27 301.57 52.27 302.57 52.27 303.57 52.27 304.57 52.27 305.57 52.27 306.57 52.27 307.57 52.27 308.57 52.27 309.57 52.27 310.57 52.27 311.57 52.27 312.57 52.27 313.57 52.27
21 Mar 2008 253.11 52.31 254.11 52.31 255.11 52.31 256.11 52.31 257.11 52.31 258.11 52.31 259.11 52.31 260.11 52.31 261.11 52.31 262.11 52.31 263.11 52.31 264.11 52.31 265.11 52.31 266.11 52.31 267.11 52.31 268.11 52.31 269.11 52.31 270.11 52.31 271.11 52.31 272.11 52.31 273.11 52.31 274.11 52.31 275.11 52.31 276.11 52.31 277.11 52.31 278.11 52.31 279.11 52.31 280.11 52.31 281.11 52.31 282.11 52.31 283.11 52.31 284.11 52.31 285.11 52.31 286.11 52.31 287.11 52.31 288.11 52.31 289.11 52.31 290.11 52.31 291.11 52.31 292.11 52.31 293.11 52.31 294.11 52.31 295.11 52.31 296.11 52.31 297.11 52.31 298.11 52.31 299.11 52.31 300.11 52.31 301.11 52.31 302.11 52.31 303.11 52.31 304.11 52.31 305.11 52.31 306.11 52.31 307.11 52.31 308.11 52.31 309.11 52.31 310.11 52.31 311.11 52.31 312.11 52.31 313.11 52.31
22 Mar 2008 252.61 52.36 253.61 52.36 254.61 52.36 255.61 52.36 256.61 52.36 257.61 52.36 258.61 52.36 259.61 52.36 260.61 52.36 261.61 52.36 262.61 52.36 263.61 52.36 264.61 52.36 265.61 52.36 266.61 52.36 267.61 52.36 268.61 52.36 269.61 52.36 270.61 52.36 271.61 52.36 272.61 52.36 273.61 52.36 274.61 52.36 275.61 52.36 276.61 52.36 277.61 52.36 278.61 52.36 279.61 52.36 280.61 52.36 281.61 52.36 282.61 52.36 283.61 52.36 284.61 52.36 285.61 52.36 286.61 52.36 287.61 52.36 288.61 52.36 289.61 52.36 290.61 52.36 291.61 52.36 292.61 52.36 293.61 52.36 294.61 52.36 295.61 52.36 296.61 52.36 297.61 52.36 298.61 52.36 299.61 52.36 300.61 52.36 301.61 52.36 302.61 52.36 303.61 52.36 304.61 52.36 305.61 52.36 306.61 52.36 307.61 52.36 308.61 52.36 309.61 52.36 310.61 52.36 311.61 52.36 312.61 52.36
23 Mar 2008 252.06 52.42 253.06 52.42 254.06 52.42 255.06 52.42 256.06 52.42 257.06 52.42 258.06 52.42 259.06 52.42 260.06 52.42 261.06 52.42 262.06 52.42 263.06 52.42 264.06 52.42 265.06 52.42 266.06 52.42 267.06 52.42 268.06 52.42 269.06 52.42 270.06 52.42 271.06 52.42 272.06 52.42 273.06 52.42 274.06 52.42 275.06 52.42 276.06 52.42 277.06 52.42 278.06 52.42 279.06 52.42 280.06 52.42 281.06 52.42 282.06 52.42 283.06 52.42 284.06 52.42 285.06 52.42 286.06 52.42 287.06 52.42 288.06 52.42 289.06 52.42 290.06 52.42 291.06 52.42 292.06 52.42 293.06 52.42 294.06 52.42 295.06 52.42 296.06 52.42 297.06 52.42 298.06 52.42 299.06 52.42 300.06 52.42 301.06 52.42 302.06 52.42 303.06 52.42 304.06 52.42 305.06 52.42 306.06 52.42 307.06 52.42 308.06 52.42 309.06 52.42 310.06 52.42 311.06 52.42 312.06 52.42
24 Mar 2008 251.44 52.29 252.44 52.29 253.44 52.29 254.44 52.29 255.44 52.29 256.44 52.29 257.44 52.29 258.44 52.29 259.44 52.29 260.44 52.29 261.44 52.29 262.44 52.29 263.44 52.29 264.44 52.29 265.44 52.29 266.44 52.29 267.44 52.29 268.44 52.29 269.44 52.29 270.44 52.29 271.44 52.29 272.44 52.29 273.44 52.29 274.44 52.29 275.44 52.29 276.44 52.29 277.44 52.29 278.44 52.29 279.44 52.29 280.44 52.29 281.44 52.29 282.44 52.29 283.44 52.29 284.44 52.29 285.44 52.29 286.44 52.29 287.44 52.29 288.44 52.29 289.44 52.29 290.44 52.29 291.44 52.29 292.44 52.29 293.44 52.29 294.44 52.29 295.44 52.29 296.44 52.29 297.44 52.29 298.44 52.29 299.44 52.29 300.44 52.29 301.44 52.29 302.44 52.29 303.44 52.29 304.44 52.29 305.44 52.29 306.44 52.29 307.44 52.29 308.44 52.29 309.44 52.29 310.44 52.29 311.44 52.29
25 Mar 2008 250.75 52.36 251.75 52.36 252.75 52.36 253.75 52.36 254.75 52.36 255.75 52.36 256.75 52.36 257.75 52.36 258.75 52.36 259.75 52.36 260.75 52.36 261.75 52.36 262.75 52.36 263.75 52.36 264.75 52.36 265.75 52.36 266.75 52.36 267.75 52.36 268.75 52.36 269.75 52.36 270.75 52.36 271.75 52.36 272.75 52.36 273.75 52.36 274.75 52.36 275.75 52.36 276.75 52.36 277.75 52.36 278.75 52.36 279.75 52.36 280.75 52.36 281.75 52.36 282.75 52.36 283.75 52.36 284.75 52.36 285.75 52.36 286.75 52.36 287.75 52.36 288.75 52.36 289.75 52.36 290.75 52.36 291.75 52.36 292.75 52.36 293.75 52.36 294.75 52.36 295.75 52.36 296.75 52.36 297.75 52.36 298.75 52.36 299.75 52.36 300.75 52.36 301.75 52.36 302.75 52.36 303.75 52.36 304.75 52.36 305.75 52.36 306.75 52.36 307.75 52.36 308.75 52.36 309.75 52.36 310.75 52.36
26 Mar 2008 249.98 52.44 250.98 52.44 251.98 52.44 252.98 52.44 253.98 52.44 254.98 52.44 255.98 52.44 256.98 52.44 257.98 52.44 258.98 52.44 259.98 52.44 260.98 52.44 261.98 52.44 262.98 52.44 263.98 52.44 264.98 52.44 265.98 52.44 266.98 52.44 267.98 52.44 268.98 52.44 269.98 52.44 270.98 52.44 271.98 52.44 272.98 52.44 273.98 52.44 274.98 52.44 275.98 52.44 276.98 52.44 277.98 52.44 278.98 52.44 279.98 52.44 280.98 52.44 281.98 52.44 282.98 52.44 283.98 52.44 284.98 52.44 285.98 52.44 286.98 52.44 287.98 52.44 288.98 52.44 289.98 52.44 290.98 52.44 291.98 52.44 292.98 52.44 293.98 52.44 294.98 52.44 295.98 52.44 296.98 52.44 297.98 52.44 298.98 52.44 299.98 52.44 300.98 52.44 301.98 52.44 302.98 52.44 303.98 52.44 304.98 52.44 305.98 52.44 306.98 52.44 307.98 52.44 308.98 44.07 309.98 43.71
27 Mar 2008 249.10 52.51 250.10 52.51 251.10 52.51 252.10 52.51 253.10 52.51 254.10 52.51 255.10 52.51 256.10 52.51 257.10 52.51 258.10 52.51 259.10 52.51 260.10 52.51 261.10 52.51 262.10 52.51 263.10 52.51 264.10 52.51 265.10 52.51 266.10 52.51 267.10 52.51 268.10 52.51 269.10 52.51 270.10 52.51 271.10 52.51 272.10 52.51 273.10 52.51 274.10 52.51 275.10 52.51 276.10 52.51 277.10 52.51 278.10 52.51 279.10 52.51 280.10 52.51 281.10 52.51 282.10 52.51 283.10 52.51 284.10 52.51 285.10 52.51 286.10 52.51 287.10 52.51 288.10 52.51 289.10 52.51 290.10 52.51 291.10 52.51 292.10 52.51 293.10 52.51 294.10 52.51 295.10 52.51 296.10 52.51 297.10 52.51 298.10 52.51 299.10 52.51 300.10 52.51 301.10 52.51 302.10 52.51 303.10 52.51 304.10 52.51 305.10 52.51 306.10 45.62 307.10 45.31 308.10 44.99 309.10 44.67
28 Mar 2008 248.09 52.57 249.09 52.57 250.09 52.57 251.09 52.57 252.09 52.57 253.09 52.57 254.09 52.57 255.09 52.57 256.09 52.57 257.09 52.57 258.09 52.57 259.09 52.57 260.09 52.57 261.09 52.57 262.09 52.57 263.09 52.57 264.09 52.57 265.09 52.57 266.09 52.57 267.09 52.57 268.09 52.57 269.09 52.57 270.09 52.57 271.09 52.57 272.09 52.57 273.09 52.57 274.09 52.57 275.09 52.57 276.09 52.57 277.09 52.57 278.09 52.57 279.09 52.57 280.09 52.57 281.09 52.57 282.09 52.57 283.09 52.57 284.09 52.57 285.09 52.57 286.09 52.57 287.09 52.57 288.09 52.57 289.09 52.57 290.09 52.57 291.09 52.57 292.09 52.57 293.09 52.57 294.09 52.57 295.09 52.57 296.09 52.57 297.09 52.57 298.09 52.57 299.09 52.57 300.09 52.57 301.09 52.57 302.09 52.57 303.09 52.57 304.09 52.57 305.09 52.57 306.09 52.35 307.09 46.00
29 Mar 2008 246.93 52.63 247.93 52.63 248.93 52.63 249.93 52.63 250.93 52.63 251.93 52.63 252.93 52.63 253.93 52.63 254.93 52.63 255.93 52.63 256.93 52.63 257.93 52.63 258.93 52.63 259.93 52.63 260.93 52.63 261.93 52.63 262.93 52.63 263.93 52.63 264.93 52.63 265.93 52.63 266.93 52.63 267.93 52.63 268.93 52.63 269.93 52.63 270.93 52.63 271.93 52.63 272.93 52.63 273.93 52.63 274.93 52.63 275.93 52.63 276.93 52.63 277.93 52.63 278.93 52.63 279.93 52.63 280.93 52.63 281.93 52.63 282.93 52.63 283.93 52.63 284.93 52.63 285.93 52.63 286.93 52.63 287.93 52.63 288.93 52.63 289.93 52.63 290.93 52.63 291.93 52.63 292.93 52.63 293.93 52.63 294.93 52.63 295.93 52.63 296.93 52.63 297.93 52.63 298.93 52.63 299.93 52.63 300.93 52.63 301.93 52.63 302.93 52.63 303.93 52.63 304.93 52.63 305.93 52.63 306.93 52.12
30 Mar 2008 245.58 52.46 246.58 52.46 247.58 52.46 248.58 52.46 249.58 52.46 250.58 52.46 251.58 52.46 252.58 52.46 253.58 52.46 254.58 52.46 255.58 52.46 256.58 52.46 257.58 52.46 258.58 52.46 259.58 52.46 260.58 52.46 261.58 52.46 262.58 52.46 263.58 52.46 264.58 52.46 265.58 52.46 266.58 52.46 267.58 52.46 268.58 52.46 269.58 52.46 270.58 52.46 271.58 52.46 272.58 52.46 273.58 52.46 274.58 52.46 275.58 52.46 276.58 52.46 277.58 52.46 278.58 52.46 279.58 52.46 280.58 52.46 281.58 52.46 282.58 52.46 283.58 52.46 284.58 52.46 285.58 52.46 286.58 52.46 287.58 52.46 288.58 52.46 289.58 52.46 290.58 52.46 291.58 52.46 292.58 52.46 293.58 52.46 294.58 52.46 295.58 52.46 296.58 52.46 297.58 52.46 298.58 52.46 299.58 52.46 300.58 52.46 301.58 52.46 302.58 52.46 303.58 52.46 304.58 52.46 305.58 52.46
31 Mar 2008 243.97 52.48 244.97 52.48 245.97 52.48 246.97 52.48 247.97 52.48 248.97 52.48 249.97 52.48 250.97 52.48 251.97 52.48 252.97 52.48 253.97 52.48 254.97 52.48 255.97 52.48 256.97 52.48 257.97 52.48 258.97 52.48 259.97 52.48 260.97 52.48 261.97 52.48 262.97 52.48 263.97 52.48 264.97 52.48 265.97 52.48 266.97 52.48 267.97 52.48 268.97 52.48 269.97 52.48 270.97 52.48 271.97 52.48 272.97 52.48 273.97 52.48 274.97 52.48 275.97 52.48 276.97 52.48 277.97 52.48 278.97 52.48 279.97 52.48 280.97 52.48 281.97 52.48 282.97 52.48 283.97 52.48 284.97 52.48 285.97 52.48 286.97 52.48 287.97 52.48 288.97 52.48 289.97 52.48 290.97 52.48 291.97 52.48 292.97 52.48 293.97 52.48 294.97 52.48 295.97 52.48 296.97 52.48 297.97 52.48 298.97 52.48 299.97 52.48 300.97 52.48 301.97 52.48 302.97 52.48 303.97 52.48
01 Apr 2008 242.05 52.48 243.05 52.48 244.05 52.48 245.05 52.48 246.05 52.48 247.05 52.48 248.05 52.48 249.05 52.48 250.05 52.48 251.05 52.48 252.05 52.48 253.05 52.48 254.05 52.48 255.05 52.48 256.05 52.48 257.05 52.48 258.05 52.48 259.05 52.48 260.05 52.48 261.05 52.48 262.05 52.48 263.05 52.48 264.05 52.48 265.05 52.48 266.05 52.48 267.05 52.48 268.05 52.48 269.05 52.48 270.05 52.48 271.05 52.48 272.05 52.48 273.05 52.48 274.05 52.48 275.05 52.48 276.05 52.48 277.05 52.48 278.05 52.48 279.05 52.48 280.05 52.48 281.05 52.48 282.05 52.48 283.05 52.48 284.05 52.48 285.05 52.48 286.05 52.48 287.05 52.48 288.05 52.48 289.05 52.48 290.05 52.48 291.05 52.48 292.05 52.48 293.05 52.48 294.05 52.48 295.05 52.48 296.05 52.48 297.05 52.48 298.05 52.48 299.05 52.48 300.05 52.48 301.05 52.48 302.05 52.48
02 Apr 2008 239.71 52.26 240.71 52.26 241.71 52.26 242.71 52.26 243.71 52.26 244.71 52.26 245.71 52.26 246.71 52.26 247.71 52.26 248.71 52.26 249.71 52.26 250.71 52.26 251.71 52.26 252.71 52.26 253.71 52.26 254.71 52.26 255.71 52.26 256.71 52.26 257.71 52.26 258.71 52.26 259.71 52.26 260.71 52.26 261.71 52.26 262.71 52.26 263.71 52.26 264.71 52.26 265.71 52.26 266.71 52.26 267.71 52.26 268.71 52.26 269.71 52.26 270.71 52.26 271.71 52.26 272.71 52.26 273.71 52.26 274.71 52.26 275.71 52.26 276.71 52.26 277.71 52.26 278.71 52.26 279.71 52.26 280.71 52.26 281.71 52.26 282.71 52.26 283.71 52.26 284.71 52.26 285.71 52.26 286.71 52.26 287.71 52.26 288.71 52.26 289.71 52.26 290.71 52.26 291.71 52.26 292.71 52.26 293.71 52.26 294.71 52.26 295.71 52.26 296.71 52.26 297.71 52.26 298.71 52.26 299.71 52.26
03 Apr 2008 236.80 52.22 237.80 52.22 238.80 52.22 239.80 52.22 240.80 52.22 241.80 52.22 242.80 52.22 243.80 52.22 244.80 52.22 245.80 52.22 246.80 52.22 247.80 52.22 248.80 52.22 249.80 52.22 250.80 52.22 251.80 52.22 252.80 52.22 253.80 52.22 254.80 52.22 255.80 52.22 256.80 52.22 257.80 52.22 258.80 52.22 259.80 52.22 260.80 52.22 261.80 52.22 262.80 52.22 263.80 52.22 264.80 52.22 265.80 52.22 266.80 52.22 267.80 52.22 268.80 52.22 269.80 52.22 270.80 52.22 271.80 52.22 272.80 52.22 273.80 52.22 274.80 52.22 275.80 52.22 276.80 52.22 277.80 52.22 278.80 52.22 279.80 52.22 280.80 52.22 281.80 52.22 282.80 52.22 283.80 52.22 284.80 52.22 285.80 52.22 286.80 52.22 287.80 52.22 288.80 52.22 289.80 52.22 290.80 52.22 291.80 52.22 292.80 52.22 293.80 52.22 294.80 52.22 295.80 52.22 296.80 52.22
04 Apr 2008 233.11 51.97 234.11 51.97 235.11 51.97 236.11 51.97 237.11 51.97 238.11 51.97 239.11 51.97 240.11 51.97 241.11 51.97 242.11 51.97 243.11 51.97 244.11 51.97 245.11 51.97 246.11 51.97 247.11 51.97 248.11 51.97 249.11 51.97 250.11 51.97 251.11 51.97 252.11 51.97 253.11 51.97 254.11 51.97 255.11 51.97 256.11 51.97 257.11 51.97 258.11 51.97 259.11 51.97 260.11 51.97 261.11 51.97 262.11 51.97 263.11 51.97 264.11 51.97 265.11 51.97 266.11 51.97 267.11 51.97 268.11 51.97 269.11 51.97 270.11 51.97 271.11 51.97 272.11 51.97 273.11 51.97 274.11 51.97 275.11 51.97 276.11 51.97 277.11 51.97 278.11 51.97 279.11 51.97 280.11 51.97 281.11 51.97 282.11 51.97 283.11 51.97 284.11 51.97 285.11 51.97 286.11 51.97 287.11 51.97 288.11 51.97 289.11 51.97 290.11 51.97 291.11 51.97 292.11 51.97 293.11 51.97
05 Apr 2008 228.32 51.91 229.32 51.91 230.32 51.91 231.32 51.91 232.32 51.91 233.32 51.91 234.32 51.91 235.32 51.91 236.32 51.91 237.32 51.91 238.32 51.91 239.32 51.91 240.32 51.91 241.32 51.91 242.32 51.91 243.32 51.91 244.32 51.91 245.32 51.91 246.32 51.91 247.32 51.91 248.32 51.91 249.32 51.91 250.32 51.91 251.32 51.91 252.32 51.91 253.32 51.91 254.32 51.91 255.32 51.91 256.32 51.91 257.32 51.91 258.32 51.91 259.32 51.91 260.32 51.91 261.32 51.91 262.32 51.91 263.32 51.91 264.32 51.91 265.32 51.91 266.32 51.91 267.32 51.91 268.32 51.91 269.32 51.91 270.32 51.91 271.32 51.91 272.32 51.91 273.32 51.91 274.32 51.91 275.32 51.91 276.32 51.91 277.32 51.91 278.32 51.91 279.32 51.91 280.32 51.91 281.32 51.91 282.32 51.91 283.32 51.91 284.32 51.91 285.32 51.91 286.32 51.91 287.32 51.91 288.32 51.91
06 Apr 2008 221.95 51.84 222.95 51.84 223.95 51.84 224.95 51.84 225.95 51.84 226.95 51.84 227.95 51.84 228.95 51.84 229.95 51.84 230.95 51.84 231.95 51.84 232.95 51.84 233.95 51.84 234.95 51.84 235.95 51.84 236.95 51.84 237.95 51.84 238.95 51.84 239.95 51.84 240.95 51.84 241.95 51.84 242.95 51.84 243.95 51.84 244.95 51.84 245.95 51.84 246.95 51.84 247.95 51.84 248.95 51.84 249.95 51.84 250.95 51.84 251.95 51.84 252.95 51.84 253.95 51.84 254.95 51.84 255.95 51.84 256.95 51.84 257.95 51.84 258.95 51.84 259.95 51.84 260.95 51.84 261.95 51.84 262.95 51.84 263.95 51.84 264.95 51.84 265.95 51.84 266.95 51.84 267.95 51.84 268.95 51.84 269.95 51.84 270.95 51.84 271.95 51.84 272.95 51.84 273.95 51.84 274.95 51.84 275.95 51.84 276.95 51.84 277.95 51.84 278.95 51.84 279.95 51.84 280.95 51.84 281.95 51.84
07 Apr 2008 213.35 51.76 214.35 51.76 215.35 51.76 216.35 51.76 217.35 51.76 218.35 51.76 219.35 51.76 220.35 51.76 221.35 51.76 222.35 51.76 223.35 51.76 224.35 51.76 225.35 51.76 226.35 51.76 227.35 51.76 228.35 51.76 229.35 51.76 230.35 51.76 231.35 51.76 232.35 51.76 233.35 51.76 234.35 51.76 235.35 51.76 236.35 51.76 237.35 51.76 238.35 51.76 239.35 51.76 240.35 51.76 241.35 51.76 242.35 51.76 243.35 51.76 244.35 51.76 245.35 51.76 246.35 51.76 247.35 51.76 248.35 51.76 249.35 51.76 250.35 51.76 251.35 51.76 252.35 51.76 253.35 51.76 254.35 51.76 255.35 51.76 256.35 51.76 257.35 51.76 258.35 51.76 259.35 51.76 260.35 51.76 261.35 51.76 262.35 51.76 263.35 51.76 264.35 51.76 265.35 51.76 266.35 51.76 267.35 51.76 268.35 51.76 269.35 51.76 270.35 51.76 271.35 51.76 272.35 51.76 273.35 51.76
08 Apr 2008 201.72 51.69 202.72 51.69 203.72 51.69 204.72 51.69 205.72 51.69 206.72 51.69 207.72 51.69 208.72 51.69 209.72 51.69 210.72 51.69 211.72 51.69 212.72 51.69 213.72 51.69 214.72 51.69 215.72 51.69 216.72 51.69 217.72 51.69 218.72 51.69 219.72 51.69 220.72 51.69 221.72 51.69 222.72 51.69 223.72 51.69 224.72 51.69 225.72 51.69 226.72 51.69 227.72 51.69 228.72 51.69 229.72 51.69 230.72 51.69 231.72 51.69 232.72 51.69 233.72 51.69 234.72 51.69 235.72 51.69 236.72 51.69 237.72 51.69 238.72 51.69 239.72 51.69 240.72 51.69 241.72 51.69 242.72 51.69 243.72 51.69 244.72 51.69 245.72 51.69 246.72 51.69 247.72 51.69 248.72 51.69 249.72 51.69 250.72 51.69 251.72 51.69 252.72 51.69 253.72 51.69 254.72 51.69 255.72 51.69 256.72 51.69 257.72 51.69 258.72 51.69 259.72 51.69 260.72 51.69 261.72 51.69
09 Apr 2008 187.69 51.62 188.69 51.62 189.69 51.62 190.69 51.62 191.69 51.62 192.69 51.62 193.69 51.62 194.69 51.62 195.69 51.62 196.69 51.62 197.69 51.62 198.69 51.62 199.69 51.62 200.69 51.62 201.69 51.62 202.69 51.62 203.69 51.62 204.69 51.62 205.69 51.62 206.69 51.62 207.69 51.62 208.69 51.62 209.69 51.62 210.69 51.62 211.69 51.62 212.69 51.62 213.69 51.62 214.69 51.62 215.69 51.62 216.69 51.62 217.69 51.62 218.69 51.62 219.69 51.62 220.69 51.62 221.69 51.62 222.69 51.62 223.69 51.62 224.69 51.62 225.69 51.62 226.69 51.62 227.69 51.62 228.69 51.62 229.69 51.62 230.69 51.62 231.69 51.62 232.69 51.62 233.69 51.62 234.69 51.62 235.69 51.62 236.69 51.62 237.69 51.62 238.69 51.62 239.69 51.62 240.69 51.62 241.69 51.62 242.69 51.62 243.69 51.62 244.69 51.62 245.69 51.62 246.69 51.62
10 Apr 2008 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 224.00 51.76 225.00 51.76 226.00 51.76 227.00 51.76 228.00 51.76 229.00 51.76
11 Apr 2008 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71
12 Apr 2008 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 138.45 01.02 139.45 01.02 140.45 01.02
18 Apr 2008 147.60 01.44 148.60 01.45 149.60 01.45 150.60 01.46 151.60 01.46 152.60 01.45 153.60 01.45 161.60 01.49 162.60 01.45
19 Apr 2008 101.40 01.81 102.40 01.78 103.40 01.74 104.40 01.70 105.40 01.66 107.40 01.76 108.40 01.71 109.40 01.65 143.40 01.64 144.40 01.66 145.40 01.68 146.40 01.70 147.40 01.71 148.40 01.73 149.40 01.73 150.40 01.74 151.40 01.74 152.40 01.74 153.40 01.74 154.40 01.73 155.40 01.72 156.40 01.71 157.40 01.89 158.40 01.87 159.40 01.85 160.40 01.82 161.40 01.79
20 Apr 2008 099.58 02.17 100.58 02.14 101.58 02.11 102.58 02.08 103.58 02.25 104.58 02.21 105.58 02.16 106.58 02.12 107.58 02.06 108.58 02.01 109.58 01.95 110.58 02.09 111.58 02.02 112.58 01.95 113.58 01.87 114.58 01.79 115.58 01.91 116.58 01.82 117.58 01.72 118.58 01.62 119.58 01.72 134.58 01.61 135.58 01.66 136.58 01.71 137.58 01.75 138.58 01.79 139.58 01.83 140.58 01.86 141.58 01.89 142.58 01.92 143.58 01.95 144.58 01.97 145.58 01.99 146.58 02.01 147.58 02.02 148.58 02.03 149.58 02.04 150.58 02.04 151.58 02.05 152.58 02.05 153.58 02.24 154.58 02.24 155.58 02.23 156.58 02.21 157.58 02.20 158.58 02.18 159.58 02.16
21 Apr 2008 098.06 02.32 099.06 02.50 100.06 02.48 101.06 02.45 102.06 02.42 103.06 02.38 104.06 02.34 105.06 02.30 106.06 02.45 107.06 02.40 108.06 02.34 109.06 02.28 110.06 02.22 111.06 02.35 112.06 02.28 113.06 02.20 114.06 02.12 115.06 02.03 116.06 02.14 117.06 02.04 118.06 01.94 119.06 01.83 120.06 01.92 121.06 01.80 122.06 01.67 123.06 01.74 124.06 01.60 132.06 01.61 133.06 01.66 134.06 01.72 135.06 01.77 136.06 01.81 137.06 01.86 138.06 01.90 139.06 01.93 140.06 01.97 141.06 02.00 142.06 02.03 143.06 02.06 144.06 02.08 145.06 02.10 146.06 02.12 147.06 02.14 148.06 02.15 149.06 02.16 150.06 02.37 151.06 02.37 152.06 02.37 153.06 02.37 154.06 02.36 155.06 02.36 156.06 02.34 157.06 02.33 158.06 02.31
22 Apr 2008 096.77 02.87 097.77 02.85 098.77 02.83 099.77 02.80 100.77 02.77 101.77 02.94 102.77 02.90 103.77 02.86 104.77 02.81 105.77 02.76 106.77 02.91 107.77 02.85 108.77 02.79 109.77 02.72 110.77 02.65 111.77 02.77 112.77 02.69 113.77 02.60 114.77 02.51 115.77 02.61 116.77 02.51 117.77 02.40 118.77 02.48 119.77 02.36 120.77 02.23 121.77 02.30 122.77 02.15 123.77 02.00 124.77 02.05 125.77 01.88 126.77 01.91 128.77 01.78 129.77 01.84 130.77 01.90 131.77 01.96 132.77 02.01 133.77 02.06 134.77 02.11 135.77 02.16 136.77 02.20 137.77 02.24 138.77 02.28 139.77 02.31 140.77 02.34 141.77 02.37 142.77 02.40 143.77 02.42 144.77 02.44 145.77 02.66 146.77 02.68 147.77 02.69 148.77 02.70 149.77 02.70 150.77 02.71 151.77 02.71 152.77 02.70 153.77 02.70 154.77 02.89 155.77 02.87 156.77 02.86
23 Apr 2008 095.66 03.21 096.66 03.19 097.66 03.37 098.66 03.34 099.66 03.31 100.66 03.28 101.66 03.24 102.66 03.40 103.66 03.35 104.66 03.30 105.66 03.24 106.66 03.18 107.66 03.32 108.66 03.25 109.66 03.17 110.66 03.09 111.66 03.21 112.66 03.12 113.66 03.02 114.66 03.12 115.66 03.01 116.66 02.90 117.66 02.98 118.66 02.85 119.66 02.71 120.66 02.77 121.66 02.62 122.66 02.67 123.66 02.50 124.66 02.53 125.66 02.34 126.66 02.35 127.66 02.15 128.66 02.17 129.66 02.23 130.66 02.28 131.66 02.34 132.66 02.39 133.66 02.44 134.66 02.48 135.66 02.53 136.66 02.57 137.66 02.61 138.66 02.64 139.66 02.67 140.66 02.70 141.66 02.93 142.66 02.96 143.66 02.98 144.66 03.00 145.66 03.01 146.66 03.02 147.66 03.03 148.66 03.04 149.66 03.04 150.66 03.24 151.66 03.24 152.66 03.24 153.66 03.23 154.66 03.21 155.66 03.20
24 Apr 2008 094.70 03.53 095.70 03.51 096.70 03.49 097.70 03.46 098.70 03.63 099.70 03.59 100.70 03.55 101.70 03.50 102.70 03.45 103.70 03.60 104.70 03.54 105.70 03.47 106.70 03.60 107.70 03.53 108.70 03.45 109.70 03.36 110.70 03.47 111.70 03.38 112.70 03.27 113.70 03.36 114.70 03.25 115.70 03.32 116.70 03.19 117.70 03.06 118.70 03.11 119.70 02.96 120.70 02.99 121.70 02.82 122.70 02.84 123.70 02.66 124.70 02.66 125.70 02.45 126.70 02.43 127.70 02.40 128.70 02.38 129.70 02.44 130.70 02.49 131.70 02.54 132.70 02.59 133.70 02.63 134.70 02.68 135.70 02.72 136.70 02.75 137.70 02.99 138.70 03.02 139.70 03.05 140.70 03.07 141.70 03.10 142.70 03.12 143.70 03.14 144.70 03.15 145.70 03.16 146.70 03.37 147.70 03.37 148.70 03.38 149.70 03.38 150.70 03.37 151.70 03.36 152.70 03.35 153.70 03.54 154.70 03.52
25 Apr 2008 093.85 03.83 094.85 04.00 095.85 03.97 096.85 03.94 097.85 03.90 098.85 03.86 099.85 04.01 100.85 03.96 101.85 03.90 102.85 04.04 103.85 03.97 104.85 03.90 105.85 03.83 106.85 03.94 107.85 03.86 108.85 03.96 109.85 03.86 110.85 03.75 111.85 03.84 112.85 03.72 113.85 03.59 114.85 03.65 115.85 03.51 116.85 03.56 117.85 03.40 118.85 03.43 119.85 03.25 120.85 03.26 121.85 03.26 122.85 03.05 123.85 03.02 124.85 02.79 125.85 02.74 126.85 02.70 127.85 02.75 128.85 02.81 129.85 02.86 130.85 02.90 131.85 02.95 132.85 03.19 133.85 03.23 134.85 03.27 135.85 03.30 136.85 03.34 137.85 03.36 138.85 03.39 139.85 03.41 140.85 03.43 141.85 03.45 142.85 03.67 143.85 03.68 144.85 03.69 145.85 03.69 146.85 03.69 147.85 03.69 148.85 03.69 149.85 03.88 150.85 03.87 151.85 03.85 152.85 03.83 153.85 03.81
26 Apr 2008 093.11 04.08 094.11 04.04 095.11 04.21 096.11 04.16 097.11 04.12 098.11 04.07 099.11 04.21 100.11 04.15 101.11 04.09 102.11 04.22 103.11 04.14 104.11 04.06 105.11 04.17 106.11 04.08 107.11 03.97 108.11 04.07 109.11 03.95 110.11 04.03 111.11 03.90 112.11 03.96 113.11 03.82 114.11 03.66 115.11 03.70 116.11 03.73 117.11 03.55 118.11 03.55 119.11 03.35 120.11 03.33 121.11 03.31 122.11 03.07 123.11 03.01 124.11 02.95 125.11 02.87 126.11 02.87 127.11 02.93 128.11 02.97 129.11 03.22 130.11 03.26 131.11 03.31 132.11 03.34 133.11 03.38 134.11 03.41 135.11 03.44 136.11 03.47 137.11 03.50 138.11 03.52 139.11 03.74 140.11 03.75 141.11 03.77 142.11 03.78 143.11 03.78 144.11 03.79 145.11 03.79 146.11 03.98 147.11 03.98 148.11 03.97 149.11 03.95 150.11 03.94 151.11 04.11 152.11 04.09 153.11 04.06
27 Apr 2008 092.44 04.46 093.44 04.42 094.44 04.37 095.44 04.52 096.44 04.46 097.44 04.40 098.44 04.53 099.44 04.46 100.44 04.38 101.44 04.50 102.44 04.41 103.44 04.31 104.44 04.41 105.44 04.30 106.44 04.38 107.44 04.26 108.44 04.32 109.44 04.18 110.44 04.23 111.44 02.33 112.44 02.41 113.44 02.33 114.44 02.34 115.44 02.14 116.44 02.13 117.44 02.11 119.44 03.42 120.44 03.36 121.44 03.29 122.44 03.19 123.44 03.14 124.44 03.19 125.44 03.44 126.44 03.48 127.44 03.53 128.44 03.57 129.44 03.61 130.44 03.64 131.44 03.68 132.44 03.71 133.44 03.73 134.44 03.76 135.44 03.98 136.44 04.00 137.44 04.01 138.44 04.03 139.44 04.04 140.44 04.04 141.44 04.25 142.44 04.25 143.44 04.24 144.44 04.24 145.44 04.23 146.44 04.21 147.44 04.39 148.44 04.37 149.44 04.35 150.44 04.32 151.44 04.48 152.44 04.44
28 Apr 2008 091.84 04.57 092.84 04.51 093.84 04.45 094.84 04.59 095.84 04.52 096.84 04.44 097.84 04.56 098.84 04.47 099.84 04.37 100.84 04.47 101.84 04.37 102.84 04.45 103.84 04.33 104.84 04.40 105.84 04.26 106.84 04.31 107.84 04.16 108.84 04.19 109.84 04.02 110.84 04.03 111.84 03.83 112.84 03.83 113.84 03.81 114.84 03.57 115.84 03.53 116.84 03.47 117.84 03.39 118.84 03.30 119.84 03.14 120.84 03.19 121.84 03.44 122.84 03.49 123.84 03.53 124.84 03.57 125.84 03.61 126.84 03.65 127.84 03.69 128.84 03.72 129.84 03.75 130.84 03.77 131.84 03.99 132.84 04.01 133.84 04.03 134.84 04.05 135.84 04.06 136.84 04.06 137.84 04.07 138.84 04.27 139.84 04.27 140.84 04.26 141.84 04.25 142.84 04.24 143.84 04.42 144.84 04.40 145.84 04.38 146.84 04.35 147.84 04.52 148.84 04.48 149.84 04.44 150.84 04.40 151.84 04.55
29 Apr 2008 091.31 04.37 092.31 04.50 093.31 04.43 094.31 04.35 095.31 04.46 096.31 04.36 097.31 04.46 098.31 04.36 099.31 04.24 100.31 04.32 101.31 04.19 102.31 04.25 103.31 04.11 104.31 04.15 105.31 03.99 106.31 04.01 107.31 04.03 108.31 03.83 109.31 03.83 110.31 03.81 111.31 03.58 112.31 03.54 113.31 03.48 114.31 03.41 115.31 03.12 116.31 03.12 117.31 03.17 118.31 03.42 119.31 03.47 120.31 03.52 121.31 03.56 122.31 03.60 123.31 03.64 124.31 03.67 125.31 03.70 126.31 03.73 127.31 03.76 128.31 03.98 129.31 04.00 130.31 04.02 131.31 04.03 132.31 04.04 133.31 04.05 134.31 04.05 135.31 04.25 136.31 04.25 137.31 04.25 138.31 04.24 139.31 04.23 140.31 04.41 141.31 04.39 142.31 04.37 143.31 04.34 144.31 04.51 145.31 04.47 146.31 04.43 147.31 04.38 148.31 04.53 149.31 04.48 150.31 04.42 151.31 04.35
30 Apr 2008 090.82 04.27 091.82 04.39 092.82 04.29 093.82 04.19 094.82 04.28 095.82 04.17 096.82 04.25 097.82 04.12 098.82 04.18 099.82 04.03 100.82 04.08 101.82 03.91 102.82 03.94 103.82 03.76 104.82 03.76 105.82 03.56 106.82 03.54 107.82 03.51 108.82 03.47 109.82 03.22 110.82 03.15 111.82 03.07 112.82 03.09 113.82 03.14 114.82 03.19 115.82 03.43 116.82 03.48 117.82 03.52 118.82 03.56 119.82 03.59 120.82 03.63 121.82 03.66 122.82 03.69 123.82 03.71 124.82 03.73 125.82 03.95 126.82 03.97 127.82 03.98 128.82 03.99 129.82 04.00 130.82 04.00 131.82 04.20 132.82 04.20 133.82 04.19 134.82 04.18 135.82 04.17 136.82 04.15 137.82 04.33 138.82 04.30 139.82 04.28 140.82 04.24 141.82 04.41 142.82 04.36 143.82 04.32 144.82 04.27 145.82 04.41 146.82 04.35 147.82 04.28 148.82 04.41 149.82 04.34 150.82 04.25
01 May 2008 090.37 04.07 091.37 03.96 092.37 04.04 093.37 03.92 094.37 03.99 095.37 03.85 096.37 03.90 097.37 03.75 098.37 03.79 099.37 03.61 100.37 03.63 101.37 03.44 102.37 03.44 103.37 03.22 104.37 03.20 105.37 03.16 106.37 02.91 107.37 02.92 108.37 02.98 109.37 03.03 110.37 03.08 111.37 03.13 112.37 03.17 113.37 03.42 114.37 03.46 115.37 03.49 116.37 03.53 117.37 03.56 118.37 03.59 119.37 03.61 120.37 03.64 121.37 03.66 122.37 03.67 123.37 03.89 124.37 03.90 125.37 03.91 126.37 03.91 127.37 03.91 128.37 03.91 129.37 04.11 130.37 04.10 131.37 04.09 132.37 04.07 133.37 04.05 134.37 04.03 135.37 04.20 136.37 04.17 137.37 04.14 138.37 04.10 139.37 04.26 140.37 04.21 141.37 04.15 142.37 04.10 143.37 04.23 144.37 04.17 145.37 04.09 146.37 04.22 147.37 04.13 148.37 04.04 149.37 04.15 150.37 04.04
02 May 2008 089.97 03.76 090.97 03.63 091.97 03.69 092.97 03.54 093.97 03.39 094.97 03.43 095.97 03.26 096.97 03.28 097.97 03.09 098.97 03.08 099.97 03.07 100.97 02.85 101.97 02.82 102.97 02.80 103.97 02.85 104.97 02.91 105.97 02.96 106.97 03.01 107.97 03.05 108.97 03.10 109.97 03.14 110.97 03.37 111.97 03.41 112.97 03.44 113.97 03.47 114.97 03.50 115.97 03.52 116.97 03.54 117.97 03.56 118.97 03.57 119.97 03.58 120.97 03.79 121.97 03.80 122.97 03.80 123.97 03.80 124.97 03.80 125.97 03.79 126.97 03.78 127.97 03.97 128.97 03.95 129.97 03.93 130.97 03.90 131.97 03.87 132.97 04.04 133.97 04.00 134.97 03.96 135.97 03.91 136.97 04.06 137.97 04.01 138.97 03.95 139.97 03.89 140.97 04.02 141.97 03.94 142.97 03.86 143.97 03.98 144.97 03.88 145.97 03.79 146.97 03.88 147.97 03.77 148.97 03.66 149.97 53.63
03 May 2008 089.59 03.17 090.59 03.22 091.59 03.05 092.59 02.89 093.59 02.91 094.59 02.72 095.59 02.73 096.59 02.54 097.59 02.60 098.59 02.66 099.59 02.72 100.59 02.77 101.59 02.82 102.59 02.87 103.59 02.92 104.59 02.96 105.59 03.00 106.59 03.04 107.59 03.07 108.59 03.11 109.59 03.34 110.59 03.36 111.59 03.39 112.59 03.41 113.59 03.43 114.59 03.44 115.59 03.45 116.59 03.46 117.59 03.47 118.59 03.47 119.59 03.67 120.59 03.67 121.59 03.66 122.59 03.65 123.59 03.64 124.59 03.62 125.59 03.80 126.59 03.78 127.59 03.75 128.59 03.72 129.59 03.68 130.59 03.64 131.59 03.80 132.59 03.75 133.59 03.70 134.59 03.64 135.59 03.78 136.59 03.72 137.59 03.65 138.59 03.57 139.59 03.69 140.59 03.60 141.59 03.51 142.59 03.61 143.59 03.51 144.59 03.40 145.59 03.48 146.59 03.36 147.59 53.59 148.59 53.59 149.59 53.59
04 May 2008 089.25 02.53 090.25 02.55 091.25 02.37 092.25 02.39 093.25 02.46 094.25 02.52 095.25 02.57 096.25 02.63 097.25 02.68 098.25 02.73 099.25 02.77 100.25 02.82 101.25 02.86 102.25 02.90 103.25 02.93 104.25 02.96 105.25 02.99 106.25 03.02 107.25 03.05 108.25 03.27 109.25 03.29 110.25 03.30 111.25 03.31 112.25 03.32 113.25 03.33 114.25 03.33 115.25 03.33 116.25 03.33 117.25 03.33 118.25 03.52 119.25 03.51 120.25 03.49 121.25 03.47 122.25 03.45 123.25 03.42 124.25 03.39 125.25 03.56 126.25 03.52 127.25 03.48 128.25 03.43 129.25 03.38 130.25 03.53 131.25 03.47 132.25 03.41 133.25 03.34 134.25 03.47 135.25 03.39 136.25 03.31 137.25 03.22 138.25 03.33 139.25 03.23 140.25 03.13 141.25 03.02 142.25 03.10 143.25 02.98 144.25 53.56 145.25 53.56 146.25 53.56 147.25 53.56 148.25 53.56 149.25 53.56
05 May 2008 092.10 02.49 093.10 02.54 094.10 02.59 095.10 02.63 096.10 02.68 097.10 02.72 098.10 02.76 099.10 02.79 100.10 02.83 101.10 02.86 102.10 02.88 103.10 02.91 104.10 02.93 105.10 02.95 106.10 02.96 107.10 02.98 108.10 03.19 109.10 03.19 110.10 03.20 111.10 03.20 112.10 03.20 113.10 03.19 114.10 03.18 115.10 03.17 116.10 03.16 117.10 03.14 118.10 03.32 119.10 03.29 120.10 03.26 121.10 03.23 122.10 03.19 123.10 03.15 124.10 03.31 125.10 03.26 126.10 03.21 127.10 03.15 128.10 03.09 129.10 03.03 130.10 03.16 131.10 03.09 132.10 03.01 133.10 02.93 134.10 03.04 135.10 02.94 136.10 02.85 137.10 02.74 138.10 02.83 139.10 02.72 140.10 02.60 141.10 02.67 142.10 53.52 143.10 53.52 144.10 53.52 145.10 53.52
06 May 2008 091.80 02.54 092.80 02.58 093.80 02.62 094.80 02.65 095.80 02.69 096.80 02.72 097.80 02.75 098.80 02.77 099.80 02.80 100.80 02.81 101.80 02.83 102.80 02.85 103.80 02.86 104.80 02.86 105.80 02.87 106.80 02.87 107.80 03.07 108.80 03.07 109.80 03.06 110.80 03.05 111.80 03.04 112.80 03.02 113.80 03.00 114.80 02.98 115.80 02.95 116.80 02.92 117.80 03.08 118.80 03.05 119.80 03.01 120.80 02.96 121.80 02.91 122.80 02.86 123.80 03.00 124.80 02.94 125.80 02.88 126.80 02.81 127.80 02.74 128.80 02.66 129.80 02.78 130.80 02.69 131.80 02.60 132.80 02.50 133.80 02.60 134.80 02.49 135.80 02.38 136.80 02.27 137.80 02.34 138.80 02.21 139.80 02.08 140.80 53.48 141.80 53.48 142.80 53.48 143.80 53.48 144.80 53.48
07 May 2008 091.53 02.56 092.53 02.59 093.53 02.62 094.53 02.65 095.53 02.67 096.53 02.69 097.53 02.71 098.53 02.73 099.53 02.74 100.53 02.75 101.53 02.76 102.53 02.76 103.53 02.76 104.53 02.76 105.53 02.75 106.53 02.74 107.53 02.73 108.53 02.92 109.53 02.90 110.53 02.88 111.53 02.85 112.53 02.83 113.53 02.80 114.53 02.76 115.53 02.72 116.53 02.68 117.53 02.84 118.53 02.79 119.53 02.74 120.53 02.68 121.53 02.62 122.53 02.56 123.53 02.49 124.53 02.62 125.53 02.54 126.53 02.46 127.53 02.38 128.53 02.29 129.53 02.19 130.53 02.29 131.53 02.19 132.53 02.08 134.53 02.05 138.53 53.45 139.53 53.45 140.53 53.45 141.53 53.45 142.53 53.45 143.53 53.45 144.53 53.45
08 May 2008 093.65 02.62 094.65 02.63 095.65 02.65 096.65 02.66 097.65 02.67 098.65 02.67 099.65 02.67 100.65 02.67 101.65 02.67 102.65 02.66 103.65 02.65 104.65 02.64 105.65 02.62 106.65 02.60 107.65 02.58 108.65 02.55 109.65 02.72 110.65 02.69 111.65 02.65 112.65 02.62 113.65 02.57 114.65 02.53 115.65 02.48 116.65 02.43 117.65 02.37 118.65 02.51 119.65 02.44 120.65 02.38 121.65 02.31 122.65 02.23 123.65 02.15 124.65 02.07 125.65 02.18 126.65 02.09 127.65 01.99 128.65 01.89 137.65 53.42 138.65 53.42 139.65 53.42 140.65 53.42 141.65 53.42
09 May 2008 093.40 02.60 094.40 02.60 095.40 02.61 096.40 02.61 097.40 02.61 098.40 02.60 099.40 02.60 100.40 02.59 101.40 02.57 102.40 02.56 103.40 02.54 104.40 02.52 105.40 02.49 106.40 02.46 107.40 02.43 108.40 02.39 109.40 02.36 110.40 02.52 111.40 02.47 112.40 02.42 113.40 02.37 114.40 02.32 115.40 02.26 116.40 02.20 117.40 02.13 118.40 02.06 119.40 01.99 120.40 02.11 121.40 02.03 122.40 01.95 123.40 01.86 136.40 53.40 137.40 53.40 138.40 53.40 139.40 53.40 140.40 53.40 141.40 53.40
10 May 2008 093.18 02.58 094.18 02.58 095.18 02.57 096.18 02.57 097.18 02.56 098.18 02.54 099.18 02.53 100.18 02.51 101.18 02.49 102.18 02.46 103.18 02.44 104.18 02.41 105.18 02.37 106.18 02.34 107.18 02.30 108.18 02.25 109.18 02.21 110.18 02.16 111.18 02.10 112.18 02.25 113.18 02.19 114.18 02.13 115.18 02.06 116.18 01.99 117.18 01.92 135.18 53.39 136.18 53.39 137.18 53.39 138.18 53.39 139.18 53.39 140.18 53.39 141.18 53.39
11 May 2008 094.64 02.75 095.64 02.74 096.64 02.73 097.64 02.71 098.64 02.68 099.64 02.66 100.64 02.63 101.64 02.60 102.64 02.57 103.64 02.53 104.64 02.49 105.64 02.45 106.64 02.40 107.64 02.35 108.64 02.30 109.64 02.24 110.64 02.19 111.64 02.12 112.64 02.06 113.64 01.99 114.64 02.12 115.64 02.04 116.64 01.97 117.64 01.88 134.64 53.59 135.64 53.59 136.64 53.59 137.64 53.59 138.64 53.59 139.64 53.59
12 May 2008 094.44 02.95 095.44 02.93 096.44 02.91 097.44 02.89 098.44 02.86 099.44 02.83 100.44 02.79 101.44 02.76 102.44 02.71 103.44 02.67 104.44 02.63 105.44 02.58 106.44 02.52 107.44 02.47 108.44 02.41 109.44 02.35 110.44 02.29 111.44 02.22 112.44 02.15 113.44 02.07 114.44 02.00 115.44 01.92 117.44 01.94 118.44 01.85 134.44 53.80 135.44 53.80 136.44 53.80 137.44 53.80 138.44 53.80 139.44 53.80
13 May 2008 094.25 03.18 095.25 03.16 096.25 03.13 097.25 03.10 098.25 03.06 099.25 03.03 100.25 02.99 101.25 02.94 102.25 02.90 103.25 02.85 104.25 02.80 105.25 02.74 106.25 02.69 107.25 02.62 108.25 02.56 109.25 02.50 110.25 02.43 111.25 02.35 112.25 02.28 113.25 02.20 114.25 02.12 115.25 02.03 116.25 01.95 117.25 01.86 134.25 54.03 135.25 54.03 136.25 54.03 137.25 54.03 138.25 54.03 139.25 54.03
14 May 2008 095.27 03.40 096.27 03.37 097.27 03.33 098.27 03.29 099.27 03.25 100.27 03.21 101.27 03.16 102.27 03.11 103.27 03.05 104.27 03.00 105.27 02.94 106.27 02.88 107.27 02.81 108.27 02.74 109.27 02.67 110.27 02.60 111.27 02.52 112.27 02.44 113.27 02.36 114.27 02.27 115.27 02.19 116.27 02.09 117.27 02.00 118.27 01.90 135.27 54.26 136.27 54.26 137.27 54.26 138.27 54.26
15 May 2008 095.10 03.89 096.10 03.86 097.10 03.82 098.10 03.77 099.10 03.73 100.10 03.68 101.10 03.62 102.10 03.57 103.10 03.51 104.10 03.45 105.10 03.39 106.10 03.32 107.10 03.26 108.10 03.19 109.10 03.11 110.10 03.04 111.10 02.96 112.10 02.87 113.10 02.79 114.10 02.70 115.10 02.61 116.10 02.52 117.10 02.42 118.10 02.32 119.10 02.22 120.10 02.11 121.10 02.01 135.10 54.70 136.10 54.70 137.10 54.70 138.10 54.70
16 May 2008 094.94 04.63 095.94 04.58 096.94 04.54 097.94 04.49 098.94 04.44 099.94 04.39 100.94 04.34 101.94 04.28 102.94 04.22 103.94 04.16 104.94 04.09 105.94 04.02 106.94 03.95 107.94 03.88 108.94 03.80 109.94 03.72 110.94 03.64 111.94 03.56 112.94 03.47 113.94 03.38 114.94 03.29 115.94 03.20 116.94 03.10 117.94 03.00 118.94 02.90 119.94 02.79 120.94 02.68 135.94 55.35 136.94 55.35 137.94 55.35
17 May 2008 095.68 04.76 096.68 04.71 097.68 04.66 098.68 04.61 099.68 04.56 100.68 04.50 101.68 04.44 102.68 04.38 103.68 04.31 104.68 04.25 105.68 04.18 106.68 04.11 107.68 04.03 108.68 03.95 109.68 03.88 110.68 03.79 111.68 03.71 112.68 03.62 113.68 03.53 114.68 03.44 115.68 03.34 116.68 03.25 117.68 03.15 118.68 03.04 119.68 02.94 120.68 02.83 121.68 02.72 122.68 02.61
18 May 2008 095.53 05.04 096.53 04.99 097.53 04.94 098.53 04.89 099.53 04.84 100.53 04.78 101.53 04.72 102.53 04.65 103.53 04.59 104.53 04.52 105.53 04.45 106.53 04.38 107.53 04.30 108.53 04.23 109.53 04.15 110.53 04.06 111.53 03.98 112.53 03.89 113.53 03.80 114.53 03.71 115.53 03.61 116.53 03.52 117.53 03.42 118.53 03.31 119.53 03.21 120.53 03.10 121.53 02.99 122.53 02.88 123.53 02.77 124.53 02.65
19 May 2008 095.39 05.61 096.39 05.57 097.39 05.52 098.39 05.46 099.39 05.21 100.39 05.15 101.39 05.09 102.39 05.02 103.39 04.96 104.39 04.89 105.39 04.82 106.39 04.75 107.39 04.67 108.39 04.59 109.39 04.51 110.39 04.43 111.39 04.35 112.39 04.26 113.39 04.17 114.39 04.08 115.39 03.98 116.39 03.89 117.39 03.79 118.39 03.69 119.39 03.58 120.39 03.48 121.39 03.37 122.39 03.26 123.39 03.15 124.39 03.03 125.39 02.91 126.39 02.79 127.39 02.67 128.39 02.55
20 May 2008 095.84 06.01 096.84 05.96 097.84 05.91 098.84 05.86 099.84 05.80 100.84 05.74 101.84 05.68 102.84 05.61 103.84 05.35 104.84 05.28 105.84 05.21 106.84 05.14 107.84 05.06 108.84 04.98 109.84 04.90 110.84 04.82 111.84 04.73 112.84 04.65 113.84 04.56 114.84 04.46 115.84 04.37 116.84 04.27 117.84 04.18 118.84 04.08 119.84 03.97 120.84 03.87 121.84 03.76 122.84 03.65 123.84 03.54 124.84 03.42 125.84 03.31 126.84 03.19 127.84 03.07 128.84 02.95 129.84 02.82 130.84 02.69
21 May 2008 095.71 06.55 096.71 06.50 097.71 06.45 098.71 06.20 099.71 06.14 100.71 06.08 101.71 06.02 102.71 05.96 103.71 05.90 104.71 05.83 105.71 05.76 106.71 05.69 107.71 05.61 108.71 05.34 109.71 05.26 110.71 05.18 111.71 05.10 112.71 05.01 113.71 04.92 114.71 04.83 115.71 04.74 116.71 04.65 117.71 04.55 118.71 04.45 119.71 04.35 120.71 04.25 121.71 04.15 122.71 04.04 123.71 03.93 124.71 03.82 125.71 03.71 126.71 03.59 127.71 03.47 128.71 03.35 129.71 03.23 130.71 03.11 131.71 02.98 132.71 02.85 133.71 02.72 134.71 02.59
22 May 2008 095.58 06.87 096.58 06.82 097.58 06.77 098.58 06.72 099.58 06.67 100.58 06.62 101.58 06.56 102.58 06.30 103.58 06.24 104.58 06.17 105.58 06.11 106.58 06.04 107.58 05.97 108.58 05.89 109.58 05.82 110.58 05.74 111.58 05.66 112.58 05.38 113.58 05.29 114.58 05.21 115.58 05.12 116.58 05.03 117.58 04.93 118.58 04.84 119.58 04.74 120.58 04.64 121.58 04.54 122.58 04.44 123.58 04.33 124.58 04.23 125.58 04.12 126.58 04.00 127.58 03.89 128.58 03.77 129.58 03.66 130.58 03.54 131.58 03.42 132.58 03.29 133.58 03.17 134.58 03.04 135.58 02.91
23 May 2008 095.46 07.42 096.46 07.38 097.46 07.34 098.46 07.29 099.46 07.25 100.46 07.00 101.46 06.94 102.46 06.89 103.46 06.83 104.46 06.77 105.46 06.71 106.46 06.64 107.46 06.38 108.46 06.31 109.46 06.24 110.46 06.16 111.46 06.09 112.46 06.01 113.46 05.93 114.46 05.85 115.46 05.76 116.46 05.68 117.46 05.39 118.46 05.30 119.46 05.21 120.46 05.11 121.46 05.01 122.46 04.92 123.46 04.81 124.46 04.71 125.46 04.61 126.46 04.50 127.46 04.39 128.46 04.28 129.46 04.17 130.46 04.05 131.46 03.94 132.46 03.82 133.46 03.70 134.46 03.57 135.46 03.45
24 May 2008 095.53 08.01 096.53 07.98 097.53 07.94 098.53 07.70 099.53 07.66 100.53 07.62 101.53 07.57 102.53 07.52 103.53 07.47 104.53 07.21 105.53 07.16 106.53 07.10 107.53 07.04 108.53 06.97 109.53 06.90 110.53 06.84 111.53 06.57 112.53 06.49 118.53 06.01 119.53 05.92 120.53 05.83 121.53 05.74 122.53 05.45 123.53 05.35 124.53 05.25 125.53 05.15 126.53 05.05 127.53 04.95 128.53 04.84 129.53 04.73 130.53 04.63 131.53 04.51 132.53 04.40 133.53 04.28 134.53 04.17
25 May 2008 095.42 08.38 096.42 08.36 097.42 08.33 098.42 08.10 099.42 08.07 100.42 08.04 101.42 08.00 102.42 07.76 103.42 07.71 104.42 07.66 105.42 07.62 106.42 07.56 107.42 07.51 108.42 07.25 109.42 07.19 110.42 07.13 111.42 07.07 112.42 07.00 113.42 06.93 114.42 06.86 115.42 06.59 116.42 06.52 117.42 06.44 118.42 06.36 119.42 06.28 120.42 06.20 121.42 06.11 122.42 06.02 123.42 05.93 124.42 05.84 125.42 05.75 126.42 05.45 127.42 05.36 128.42 05.26 129.42 05.16 130.42 05.05 131.42 04.95 132.42 04.84 133.42 04.73 134.42 04.62
26 May 2008 095.55 08.65 096.55 08.64 097.55 08.43 098.55 08.41 099.55 08.39 100.55 08.36 101.55 08.13 102.55 08.10 103.55 08.07 104.55 08.03 105.55 07.99 106.55 07.75 107.55 07.70 108.55 07.65 109.55 07.60 110.55 07.55 111.55 07.49 112.55 07.24 113.55 07.18 114.55 07.11 115.55 07.05 116.55 06.98 117.55 06.91 118.55 06.84 119.55 06.57 120.55 06.49 121.55 06.41 122.55 06.33 123.55 06.25 124.55 06.17 125.55 06.08 126.55 05.99 127.55 05.90 128.55 05.81 129.55 05.71 130.55 05.42 131.55 05.32 132.55 05.22 133.55 05.12 134.55 05.01
27 May 2008 095.45 08.80 096.45 08.80 097.45 08.80 098.45 08.60 099.45 08.59 100.45 08.58 101.45 08.37 102.45 08.35 103.45 08.33 104.45 08.30 105.45 08.07 106.45 08.04 107.45 08.01 108.45 07.97 109.45 07.73 110.45 07.69 111.45 07.65 112.45 07.60 113.45 07.55 114.45 07.50 115.45 07.24 116.45 07.19 117.45 07.13 118.45 07.06 119.45 07.00 120.45 06.93 121.45 06.86 122.45 06.59 123.45 06.52 124.45 06.45 125.45 06.37 126.45 06.29 127.45 06.21 128.45 06.12 129.45 06.04 130.45 05.95 131.45 05.86 132.45 05.77 133.45 05.47 134.45 05.38
28 May 2008 095.34 08.65 096.34 08.67 097.34 08.69 098.34 08.50 099.34 08.51 100.34 08.52 101.34 08.32 102.34 08.32 103.34 08.32 104.34 08.11 105.34 08.09 106.34 08.08 107.34 08.06 108.34 07.84 109.34 07.81 110.34 07.78 111.34 07.75 112.34 07.72 113.34 07.48 114.34 07.44 115.34 07.40 116.34 07.35 117.34 07.30 118.34 07.05 119.34 07.00 120.34 06.94 121.34 06.89 122.34 06.83 123.34 06.76 124.34 06.70 125.34 06.43 126.34 06.36 127.34 06.29 128.34 06.22 129.34 06.14 130.34 06.06 131.34 05.98 132.34 05.90 133.34 05.82 134.34 05.73
29 May 2008 094.61 08.58 095.61 08.43 096.61 08.48 097.61 08.52 098.61 08.36 099.61 08.39 100.61 08.21 101.61 08.23 102.61 08.25 103.61 08.06 104.61 08.07 105.61 08.07 106.61 08.07 107.61 07.87 108.61 07.86 109.61 07.85 110.61 07.64 111.61 07.62 112.61 07.60 113.61 07.57 114.61 07.55 115.61 07.32 116.61 07.28 117.61 07.25 118.61 07.21 119.61 07.17 120.61 06.93 121.61 06.88 122.61 06.83 123.61 06.78 124.61 06.73 125.61 06.67 126.61 06.61 127.61 06.55 128.61 06.29 129.61 06.22 130.61 06.15 131.61 06.08 132.61 06.01 133.61 05.93 134.61 05.86
30 May 2008 094.52 08.23 095.52 08.11 096.52 08.18 097.52 08.05 098.52 08.11 099.52 08.16 100.52 08.01 101.52 08.06 102.52 07.89 103.52 07.93 104.52 07.96 105.52 07.78 106.52 07.80 107.52 07.81 108.52 07.83 109.52 07.63 110.52 07.64 111.52 07.64 112.52 07.63 113.52 07.42 114.52 07.41 115.52 07.40 116.52 07.38 117.52 07.16 118.52 07.14 119.52 07.11 120.52 07.08 121.52 07.05 122.52 06.81 123.52 06.77 124.52 06.73 125.52 06.69 126.52 06.64 127.52 06.59 128.52 06.54 129.52 06.49 130.52 06.23 131.52 06.18 132.52 06.11 133.52 06.05 134.52 05.99
31 May 2008 094.43 07.70 095.43 07.61 096.43 07.71 097.43 07.61 098.43 07.70 099.43 07.58 100.43 07.65 101.43 07.72 102.43 07.58 103.43 07.64 104.43 07.49 105.43 07.53 106.43 07.57 107.43 07.41 108.43 07.44 109.43 07.47 110.43 07.29 111.43 07.31 112.43 07.32 113.43 07.33 114.43 07.14 115.43 07.14 116.43 07.14 117.43 07.14 118.43 07.13 119.43 06.92 120.43 06.90 121.43 06.88 122.43 06.86 123.43 06.84 124.43 06.61 125.43 06.58 126.43 06.55 127.43 06.52 128.43 06.48 129.43 06.44 130.43 06.39 131.43 06.15 132.43 06.10 133.43 06.05 134.43 06.00
01 Jun 2008 093.63 06.84 094.63 06.79 095.63 06.93 096.63 06.86 097.63 06.98 098.63 06.89 099.63 06.99 100.63 06.89 101.63 06.98 102.63 06.87 103.63 06.95 104.63 07.02 105.63 06.88 106.63 06.95 107.63 07.00 108.63 06.85 109.63 06.90 110.63 06.94 111.63 06.77 112.63 06.80 113.63 06.83 114.63 06.85 115.63 06.67 116.63 06.69 117.63 06.70 118.63 06.71 119.63 06.51 120.63 06.51 121.63 06.51 122.63 06.50 123.63 06.49 124.63 06.48 125.63 06.26 126.63 06.24 127.63 06.22 128.63 06.20 129.63 06.17 130.63 06.14 131.63 06.10 132.63 05.87 133.63 05.83 134.63 05.79
02 Jun 2008 093.55 05.88 094.55 05.85 095.55 06.01 096.55 05.97 097.55 06.12 098.55 06.05 099.55 06.18 100.55 06.11 101.55 06.22 102.55 06.33 103.55 06.23 104.55 06.32 105.55 06.21 106.55 06.29 107.55 06.37 108.55 06.24 109.55 06.30 110.55 06.36 111.55 06.42 112.55 06.27 113.55 06.31 114.55 06.35 115.55 06.19 116.55 06.22 117.55 06.25 118.55 06.27 119.55 06.29 120.55 06.11 121.55 06.12 122.55 06.13 123.55 06.14 124.55 06.14 125.55 05.94 126.55 05.93 127.55 05.92 128.55 05.91 129.55 05.90 130.55 05.88 131.55 05.86 132.55 05.64 133.55 05.61 134.55 05.58
03 Jun 2008 093.46 05.00 094.46 04.99 095.46 05.18 096.46 05.16 097.46 05.32 098.46 05.28 099.46 05.44 100.46 05.38 101.46 05.51 102.46 05.64 103.46 05.56 104.46 05.68 105.46 05.58 106.46 05.69 107.46 05.78 108.46 05.67 109.46 05.75 110.46 05.83 111.46 05.90 112.46 05.77 113.46 05.83 114.46 05.89 115.46 05.74 116.46 05.79 117.46 05.83 118.46 05.87 119.46 05.91 120.46 05.74 121.46 05.77 122.46 05.79 123.46 05.81 124.46 05.83 125.46 05.64 126.46 05.65 127.46 05.66 128.46 05.66 129.46 05.66 130.46 05.65 131.46 05.65 132.46 05.44 133.46 05.42 134.46 05.41
04 Jun 2008 092.73 04.41 093.73 04.35 094.73 04.29 095.73 04.24 096.73 04.43 097.73 04.42 098.73 04.59 099.73 04.55 100.73 04.71 101.73 04.86 102.73 04.80 103.73 04.94 104.73 04.87 105.73 04.99 106.73 05.10 107.73 05.01 108.73 05.12 109.73 05.21 110.73 05.30 111.73 05.19 112.73 05.27 113.73 05.35 114.73 05.22 115.73 05.28 116.73 05.35 117.73 05.40 118.73 05.45 119.73 05.30 120.73 05.35 121.73 05.39 122.73 05.42 123.73 05.46 124.73 05.28 125.73 05.31 126.73 05.33 127.73 05.35 128.73 05.36 129.73 05.37 130.73 05.38 131.73 05.18 132.73 05.19 133.73 05.18 134.73 05.18 135.73 05.17
05 Jun 2008 093.25 04.38 094.25 04.32 095.25 04.27 096.25 04.22 097.25 04.16 098.25 04.10 099.25 04.03 100.25 03.97 101.25 04.00 102.25 04.16 103.25 04.11 104.25 04.25 105.25 04.39 106.25 04.32 107.25 04.44 108.25 04.56 109.25 04.67 110.25 04.58 111.25 04.68 112.25 04.78 113.25 04.87 114.25 04.75 115.25 04.83 116.25 04.91 117.25 04.98 118.25 04.85 119.25 04.91 120.25 04.97 121.25 05.02 122.25 05.07 123.25 04.92 124.25 04.96 125.25 05.00 126.25 05.04 127.25 05.07 128.25 05.09 129.25 05.12 130.25 04.94 131.25 04.95 132.25 04.97 133.25 04.98 134.25 04.99 135.25 04.99
06 Jun 2008 093.73 04.32 094.73 04.28 095.73 04.23 096.73 04.18 097.73 04.13 098.73 04.08 099.73 04.02 100.73 03.96 101.73 03.90 102.73 03.83 103.73 03.76 104.73 03.69 105.73 03.75 106.73 03.89 107.73 03.82 108.73 03.95 109.73 04.07 110.73 04.18 111.73 04.09 112.73 04.19 113.73 04.29 114.73 04.38 115.73 04.47 116.73 04.36 117.73 04.44 118.73 04.51 119.73 04.58 120.73 04.65 121.73 04.51 122.73 04.57 123.73 04.62 124.73 04.67 125.73 04.72 126.73 04.76 127.73 04.80 128.73 04.64 129.73 04.67 130.73 04.70 131.73 04.72 132.73 04.75 133.73 04.77 134.73 04.78 135.73 04.79
07 Jun 2008 094.16 04.12 095.16 04.08 096.16 04.04 097.16 04.00 098.16 03.95 099.16 03.91 100.16 03.86 101.16 03.80 102.16 03.75 103.16 03.69 104.16 03.62 105.16 03.56 106.16 03.49 107.16 03.42 108.16 03.35 109.16 03.27 110.16 03.37 111.16 03.49 112.16 03.60 113.16 03.71 114.16 03.62 115.16 03.72 116.16 03.81 117.16 03.90 118.16 03.99 119.16 03.87 120.16 03.94 121.16 04.02 122.16 04.09 123.16 04.15 124.16 04.21 125.16 04.27 126.16 04.12 127.16 04.17 128.16 04.22 129.16 04.26 130.16 04.30 131.16 04.34 132.16 04.37 133.16 04.40 134.16 04.43 135.16 04.45 136.16 04.27
08 Jun 2008 094.55 04.10 095.55 04.07 096.55 04.04 097.55 04.00 098.55 03.96 099.55 03.92 100.55 03.87 101.55 03.82 102.55 03.77 103.55 03.72 104.55 03.66 105.55 03.60 106.55 03.54 107.55 03.47 108.55 03.40 109.55 03.33 110.55 03.25 111.55 03.18 112.55 03.16 113.55 03.27 114.55 03.38 115.55 03.48 116.55 03.38 117.55 03.47 118.55 03.56 119.55 03.65 120.55 03.73 121.55 03.81 122.55 03.88 123.55 03.75 124.55 03.82 125.55 03.88 126.55 03.94 127.55 03.99 128.55 04.05 129.55 04.09 130.55 04.14 131.55 04.18 132.55 04.22 133.55 04.05 134.55 04.09 135.55 04.12 136.55 04.14
09 Jun 2008 094.91 04.10 095.91 04.07 096.91 04.04 097.91 04.01 098.91 03.98 099.91 03.94 100.91 03.90 101.91 03.86 102.91 03.81 103.91 03.76 104.91 03.71 105.91 03.65 106.91 03.59 107.91 03.53 108.91 03.46 109.91 03.40 110.91 03.32 111.91 03.25 112.91 03.37 113.91 03.29 114.91 03.20 115.91 03.11 116.91 03.20 117.91 03.30 118.91 03.39 119.91 03.48 120.91 03.37 121.91 03.45 122.91 03.52 123.91 03.60 124.91 03.67 125.91 03.74 126.91 03.80 127.91 03.86 128.91 03.91 129.91 03.97 130.91 03.82 131.91 03.86 132.91 03.91 133.91 03.95 134.91 03.98 135.91 04.02
10 Jun 2008 095.24 04.05 096.24 04.03 097.24 04.00 098.24 03.98 099.24 03.94 100.24 03.91 101.24 03.87 102.24 03.83 103.24 03.79 104.24 03.75 105.24 03.70 106.24 03.64 107.24 03.59 108.24 03.53 109.24 03.67 110.24 03.60 111.24 03.53 112.24 03.46 113.24 03.38 114.24 03.30 115.24 03.22 116.24 03.13 117.24 03.04 118.24 02.95 119.24 03.05 120.24 03.10 121.24 03.19 122.24 03.27 123.24 03.35 124.24 03.43 125.24 03.50 126.24 03.57 127.24 03.44 128.24 03.50 129.24 03.56 130.24 03.62 131.24 03.67 132.24 03.72 133.24 03.77 134.24 03.81 135.24 03.85 136.24 03.89 137.24 03.92
11 Jun 2008 095.42 04.16 096.42 04.14 097.42 04.12 098.42 04.10 099.42 04.07 100.42 04.04 101.42 04.00 102.42 03.97 103.42 03.93 104.42 03.88 105.42 04.04 106.42 03.99 107.42 03.94 108.42 03.88 109.42 03.82 110.42 03.76 111.42 03.69 112.42 03.62 113.42 03.54 114.42 03.47 115.42 03.58 116.42 03.50 117.42 03.41 118.42 03.32 119.42 03.22 120.42 03.12 121.42 03.20 122.42 03.28 123.42 03.16 124.42 03.24 125.42 03.32 126.42 03.39 127.42 03.46 128.42 03.52 129.42 03.58 130.42 03.64 131.42 03.70 132.42 03.75 133.42 03.80 134.42 03.85 135.42 03.89 136.42 03.93 137.42 03.97
12 Jun 2008 095.79 04.22 096.79 04.20 097.79 04.19 098.79 04.16 099.79 04.14 100.79 04.11 101.79 04.28 102.79 04.24 103.79 04.20 104.79 04.16 105.79 04.12 106.79 04.07 107.79 04.01 108.79 03.96 109.79 03.90 110.79 03.84 111.79 03.97 112.79 03.90 113.79 03.83 114.79 03.75 115.79 03.66 116.79 03.58 117.79 03.49 118.79 03.59 119.79 03.49 120.79 03.39 121.79 03.28 122.79 03.17 123.79 03.18 124.79 03.25 125.79 03.33 126.79 03.40 127.79 03.47 128.79 03.54 129.79 03.60 130.79 03.66 131.79 03.72 132.79 03.77 133.79 03.82 134.79 03.87 135.79 03.91 136.79 03.96
13 Jun 2008 096.03 04.31 097.03 04.29 098.03 04.27 099.03 04.45 100.03 04.43 101.03 04.40 102.03 04.37 103.03 04.33 104.03 04.30 105.03 04.26 106.03 04.21 107.03 04.16 108.03 04.31 109.03 04.25 110.03 04.19 111.03 04.13 112.03 04.06 113.03 03.99 114.03 03.92 115.03 04.04 116.03 03.95 117.03 03.86 118.03 03.77 119.03 03.67 120.03 03.77 121.03 03.66 122.03 03.55 123.03 03.44 124.03 03.31 125.03 03.39 126.03 03.38 127.03 03.46 128.03 03.52 129.03 03.59 130.03 03.65 131.03 03.71 132.03 03.77 133.03 03.83 134.03 03.88 135.03 03.93 136.03 03.97 137.03 04.02 138.03 04.06
14 Jun 2008 095.96 04.78 096.96 04.77 097.96 04.75 098.96 04.73 099.96 04.71 100.96 04.68 101.96 04.65 102.96 04.62 103.96 04.78 104.96 04.74 105.96 04.69 106.96 04.65 107.96 04.59 108.96 04.54 109.96 04.48 110.96 04.61 111.96 04.54 112.96 04.47 113.96 04.39 114.96 04.31 115.96 04.43 116.96 04.34 117.96 04.24 118.96 04.14 119.96 04.03 120.96 04.12 121.96 04.01 122.96 03.89 123.96 03.76 124.96 03.83 125.96 03.69 126.96 03.70 127.96 03.77 128.96 03.84 129.96 03.90 130.96 03.97 131.96 04.02 132.96 04.08 133.96 04.13 134.96 04.18 135.96 04.23 136.96 04.27 137.96 04.31
15 Jun 2008 096.17 04.92 097.17 04.91 098.17 04.89 099.17 04.86 100.17 05.04 101.17 05.01 102.17 04.98 103.17 04.94 104.17 04.90 105.17 04.86 106.17 04.81 107.17 04.96 108.17 04.91 109.17 04.85 110.17 04.78 111.17 04.71 112.17 04.84 113.17 04.76 114.17 04.68 115.17 04.60 116.17 04.70 117.17 04.61 118.17 04.51 119.17 04.40 120.17 04.49 121.17 04.37 122.17 04.24 123.17 04.11 124.17 04.17 125.17 04.03 126.17 03.88 127.17 03.92 128.17 03.93 129.17 04.00 130.17 04.06 131.17 04.12 132.17 04.18 133.17 04.23 134.17 04.28 135.17 04.33 136.17 04.38 137.17 04.42 138.17 04.46
16 Jun 2008 096.36 05.26 097.36 05.24 098.36 05.22 099.36 05.19 100.36 05.16 101.36 05.13 102.36 05.30 103.36 05.26 104.36 05.21 105.36 05.17 106.36 05.11 107.36 05.06 108.36 05.20 109.36 05.13 110.36 05.06 111.36 04.99 112.36 05.11 113.36 05.03 114.36 04.94 115.36 04.84 116.36 04.94 117.36 04.84 118.36 04.73 119.36 04.81 120.36 04.69 121.36 04.56 122.36 04.62 123.36 04.48 124.36 04.33 125.36 04.37 126.36 04.20 127.36 04.23 128.36 04.12 129.36 04.18 130.36 04.24 131.36 04.30 132.36 04.36 133.36 04.41 134.36 04.46 135.36 04.51 136.36 04.55 137.36 04.59
17 Jun 2008 096.52 05.37 097.52 05.35 098.52 05.53 099.52 05.50 100.52 05.46 101.52 05.43 102.52 05.39 103.52 05.54 104.52 05.49 105.52 05.44 106.52 05.38 107.52 05.32 108.52 05.45 109.52 05.38 110.52 05.30 111.52 05.42 112.52 05.33 113.52 05.24 114.52 05.14 115.52 05.23 116.52 05.12 117.52 05.00 118.52 05.08 119.52 04.95 120.52 05.01 121.52 04.86 122.52 04.71 123.52 04.75 124.52 04.58 125.52 04.60 126.52 04.42 127.52 04.42 128.52 04.32 129.52 04.38 130.52 04.44 131.52 04.50 132.52 04.55 133.52 04.60 134.52 04.64 135.52 04.69 136.52 04.73 137.52 04.77 138.52 04.81
18 Jun 2008 096.66 05.67 097.66 05.65 098.66 05.61 099.66 05.78 100.66 05.74 101.66 05.69 102.66 05.65 103.66 05.79 104.66 05.73 105.66 05.67 106.66 05.60 107.66 05.73 108.66 05.65 109.66 05.57 110.66 05.48 111.66 05.59 112.66 05.49 113.66 05.58 114.66 05.47 115.66 05.35 116.66 05.42 117.66 05.29 118.66 05.15 119.66 05.20 120.66 05.04 121.66 05.07 122.66 04.90 123.66 04.91 124.66 04.72 125.66 04.71 126.66 04.50 127.66 04.48 128.66 04.54 129.66 04.60 130.66 04.65 131.66 04.70 132.66 04.75 133.66 04.80 134.66 04.84 135.66 04.88 136.66 04.92 137.66 05.15 138.66 05.19
19 Jun 2008 096.79 06.00 097.79 05.96 098.79 05.92 099.79 06.08 100.79 06.03 101.79 05.97 102.79 05.91 103.79 06.05 104.79 05.98 105.79 05.91 106.79 06.03 107.79 05.94 108.79 05.85 109.79 05.95 110.79 05.85 111.79 05.74 112.79 05.82 113.79 05.70 114.79 05.76 115.79 05.62 116.79 05.48 117.79 05.52 118.79 05.35 119.79 05.38 120.79 05.40 121.79 05.20 122.79 05.20 123.79 04.98 124.79 04.96 125.79 04.92 126.79 04.72 127.79 04.77 128.79 04.83 129.79 04.88 130.79 04.93 131.79 04.97 132.79 05.02 133.79 05.26 134.79 05.30 135.79 05.33 136.79 05.37 137.79 05.40 138.79 05.42
20 Jun 2008 096.90 06.21 097.90 06.16 098.90 06.11 099.90 06.26 100.90 06.19 101.90 06.13 102.90 06.25 103.90 06.18 104.90 06.09 105.90 06.20 106.90 06.11 107.90 06.00 108.90 06.09 109.90 05.98 110.90 06.05 111.90 05.92 112.90 05.98 113.90 05.83 114.90 05.88 115.90 05.71 116.90 05.74 117.90 05.55 118.90 05.56 119.90 05.35 120.90 05.33 121.90 05.30 122.90 05.06 123.90 05.00 124.90 04.93 125.90 04.90 126.90 04.96 127.90 05.01 128.90 05.05 129.90 05.30 130.90 05.34 131.90 05.38 132.90 05.42 133.90 05.46 134.90 05.49 135.90 05.52 136.90 05.54
21 Jun 2008 097.00 06.34 098.00 06.28 099.00 06.41 100.00 06.34 101.00 06.26 102.00 06.37 103.00 06.28 104.00 06.19 105.00 06.28 106.00 06.17 107.00 06.26 108.00 06.13 109.00 06.20 110.00 06.06 111.00 06.11 112.00 05.95 113.00 05.98 114.00 05.80 115.00 05.82 116.00 05.62 117.00 05.61 118.00 05.58 119.00 05.35 120.00 05.30 121.00 05.24 122.00 05.16 123.00 05.07 124.00 05.02 125.00 05.07 126.00 05.32 127.00 05.36 128.00 05.41 129.00 05.45 130.00 05.49 131.00 05.52 132.00 05.56 133.00 05.59 134.00 05.61 135.00 05.64 136.00 05.86 137.00 05.88
22 Jun 2008 097.09 06.35 098.09 06.27 099.09 06.39 100.09 06.30 101.09 06.40 102.09 06.29 103.09 06.18 104.09 06.26 105.09 06.13 106.09 06.20 107.09 06.05 108.09 06.10 109.09 05.94 110.09 05.96 111.09 05.98 112.09 05.79 113.09 05.78 114.09 05.77 115.09 05.54 116.09 05.50 117.09 05.45 118.09 05.18 119.09 05.09 120.09 05.01 121.09 05.06 122.09 05.31 123.09 05.36 124.09 05.41 125.09 05.45 126.09 05.49 127.09 05.53 128.09 05.56 129.09 05.60 130.09 05.63 131.09 05.65 132.09 05.88 133.09 05.90 134.09 05.92 135.09 05.93 136.09 05.94 137.09 05.95
23 Jun 2008 097.14 06.24 098.14 06.34 099.14 06.23 100.14 06.31 101.14 06.19 102.14 06.26 103.14 06.12 104.14 06.17 105.14 06.01 106.14 06.04 107.14 05.87 108.14 05.88 109.14 05.68 110.14 05.67 111.14 05.65 112.14 05.42 113.14 05.37 114.14 05.31 115.14 05.24 116.14 05.15 117.14 05.03 118.14 05.08 119.14 05.33 120.14 05.37 121.14 05.42 122.14 05.46 123.14 05.50 124.14 05.54 125.14 05.57 126.14 05.60 127.14 05.63 128.14 05.65 129.14 05.88 130.14 05.90 131.14 05.91 132.14 05.93 133.14 05.94 134.14 05.94 135.14 06.15 136.14 06.15
24 Jun 2008 097.20 06.17 098.20 06.04 099.20 06.11 100.20 05.96 101.20 06.01 102.20 05.85 103.20 05.88 104.20 05.70 105.20 05.71 106.20 05.50 107.20 05.49 108.20 05.46 109.20 05.22 110.20 05.17 111.20 05.11 112.20 05.03 113.20 04.96 114.20 05.02 115.20 05.07 116.20 05.31 117.20 05.36 118.20 05.40 119.20 05.44 120.20 05.48 121.20 05.51 122.20 05.54 123.20 05.57 124.20 05.60 125.20 05.62 126.20 05.84 127.20 05.86 128.20 05.87 129.20 05.88 130.20 05.89 131.20 05.89 132.20 06.10
25 Jun 2008 097.24 05.76 098.24 05.60 099.24 05.64 100.24 05.46 101.24 05.47 102.24 05.48 103.24 05.27 104.24 05.25 105.24 05.03 106.24 04.98 107.24 04.93 108.24 04.86 109.24 04.87 110.24 04.93 111.24 04.98 112.24 05.02 113.24 05.27 114.24 05.31 115.24 05.35 116.24 05.39 117.24 05.42 118.24 05.45 119.24 05.48 120.24 05.51 121.24 05.53 122.24 05.55 123.24 05.76 124.24 05.78 125.24 05.79 126.24 05.80 127.24 05.80 128.24 05.80 129.24 05.80 130.24 05.99 131.24 05.99 132.24 05.97 133.24 05.96 134.24 05.94 135.24 06.11 136.24 06.09
26 Jun 2008 097.28 05.21 098.28 05.02 099.28 05.02 100.28 05.01 101.28 04.79 102.28 04.76 103.28 04.65 104.28 04.71 105.28 04.76 106.28 04.81 107.28 04.86 108.28 04.91 109.28 04.95 110.28 05.00 111.28 05.23 112.28 05.27 113.28 05.30 114.28 05.33 115.28 05.36 116.28 05.39 117.28 05.41 118.28 05.43 119.28 05.44 120.28 05.46 121.28 05.67 122.28 05.67 123.28 05.68 124.28 05.68 125.28 05.68 126.28 05.67 127.28 05.66 128.28 05.85 129.28 05.83 130.28 05.81 131.28 05.79 132.28 05.76 133.28 05.93 134.28 05.89 135.28 05.85
27 Jun 2008 097.31 04.52 098.31 04.42 099.31 04.48 100.31 04.54 101.31 04.59 102.31 04.64 103.31 04.69 104.31 04.74 105.31 04.78 106.31 04.82 107.31 04.86 108.31 04.89 109.31 04.93 110.31 05.16 111.31 05.18 112.31 05.21 113.31 05.23 114.31 05.25 115.31 05.26 116.31 05.28 117.31 05.28 118.31 05.29 119.31 05.49 120.31 05.49 121.31 05.49 122.31 05.48 123.31 05.47 124.31 05.46 125.31 05.44 126.31 05.62 127.31 05.60 128.31 05.57 129.31 05.54 130.31 05.51 131.31 05.67 132.31 05.62 133.31 05.57 134.31 05.52 135.31 05.46
28 Jun 2008 097.33 04.47 098.33 04.52 099.33 04.57 100.33 04.61 101.33 04.65 102.33 04.69 103.33 04.73 104.33 04.77 105.33 04.80 106.33 04.83 107.33 04.85 108.33 04.88 109.33 05.10 110.33 05.11 111.33 05.13 112.33 05.14 113.33 05.15 114.33 05.15 115.33 05.16 116.33 05.16 117.33 05.15 118.33 05.35 119.33 05.34 120.33 05.32 121.33 05.31 122.33 05.28 123.33 05.26 124.33 05.23 125.33 05.40 126.33 05.37 127.33 05.33 128.33 05.28 129.33 05.24 130.33 05.38 131.33 05.33 132.33 05.27 133.33 05.20 134.33 05.33 135.33 05.26
29 Jun 2008 097.34 04.52 098.34 04.56 099.34 04.60 100.34 04.63 101.34 04.66 102.34 04.69 103.34 04.72 104.34 04.74 105.34 04.76 106.34 04.78 107.34 04.79 108.34 05.00 109.34 05.01 110.34 05.02 111.34 05.02 112.34 05.02 113.34 05.01 114.34 05.01 115.34 05.00 116.34 04.98 117.34 05.17 118.34 05.15 119.34 05.12 120.34 05.09 121.34 05.06 122.34 05.03 123.34 04.99 124.34 05.15 125.34 05.10 126.34 05.05 127.34 05.00 128.34 04.94 129.34 05.08 130.34 05.01 131.34 04.94 132.34 04.86 133.34 04.78 134.34 04.89 135.34 04.80
30 Jun 2008 097.35 04.51 098.35 04.54 099.35 04.57 100.35 04.59 101.35 04.61 102.35 04.63 103.35 04.64 104.35 04.65 105.35 04.66 106.35 04.67 107.35 04.67 108.35 04.87 109.35 04.87 110.35 04.86 111.35 04.85 112.35 04.84 113.35 04.82 114.35 04.80 115.35 04.78 116.35 04.75 117.35 04.92 118.35 04.89 119.35 04.85 120.35 04.81 121.35 04.77 122.35 04.72 123.35 04.66 124.35 04.81 125.35 04.75 126.35 04.68 127.35 04.61 128.35 04.54 129.35 04.66 130.35 04.58 131.35 04.50 132.35 04.40 133.35 04.31 134.35 04.40 135.35 04.30
01 Jul 2008 097.34 04.31 098.34 04.33 099.34 04.35 100.34 04.36 101.34 04.37 102.34 04.37 103.34 04.38 104.34 04.38 105.34 04.37 106.34 04.37 107.34 04.36 108.34 04.55 109.34 04.53 110.34 04.51 111.34 04.49 112.34 04.47 113.34 04.44 114.34 04.41 115.34 04.37 116.34 04.33 117.34 04.29 118.34 04.44 119.34 04.39 120.34 04.34 121.34 04.28 122.34 04.22 123.34 04.16 124.34 04.29 125.34 04.22 126.34 04.14 127.34 04.06 128.34 03.97 129.34 03.88 130.34 03.98 131.34 03.88 132.34 03.78 133.34 03.67 134.34 03.75 135.34 03.63
02 Jul 2008 097.54 04.27 098.54 04.28 099.54 04.28 100.54 04.28 101.54 04.28 102.54 04.28 103.54 04.27 104.54 04.26 105.54 04.24 106.54 04.23 107.54 04.21 108.54 04.18 109.54 04.35 110.54 04.32 111.54 04.29 112.54 04.25 113.54 04.21 114.54 04.17 115.54 04.12 116.54 04.07 117.54 04.02 118.54 04.16 119.54 04.10 120.54 04.03 121.54 03.96 122.54 03.89 123.54 03.81 124.54 03.73 125.54 03.85 126.54 03.76 127.54 03.66
03 Jul 2008 097.48 04.22 098.48 04.21 099.48 04.21 100.48 04.20 101.48 04.19 102.48 04.17 103.48 04.15 104.48 04.13 105.48 04.11 106.48 04.08 107.48 04.05 108.48 04.02 109.48 03.98 110.48 04.14 111.48 04.10 112.48 04.05 113.48 04.00 114.48 03.95 115.48 03.89 116.48 03.83 117.48 03.77 118.48 03.70 119.48 03.63 120.48 03.75 121.48 03.67 122.48 03.59 123.48 03.50 124.48 03.41 125.48 03.32 126.48 03.22 127.48 03.31
04 Jul 2008 097.43 04.16 098.43 04.15 099.43 04.13 100.43 04.12 101.43 04.10 102.43 04.07 103.43 04.05 104.43 04.02 105.43 03.98 106.43 03.95 107.43 03.91 108.43 03.87 109.43 03.82 110.43 03.77 111.43 03.72 112.43 03.86 113.43 03.80 114.43 03.74 115.43 03.68 116.43 03.61 117.43 03.53 118.43 03.46 119.43 03.38 120.43 03.29 121.43 03.21 122.43 03.32 123.43 03.22 124.43 03.12 125.43 03.02 126.43 02.91 127.43 02.80
05 Jul 2008 097.38 04.05 098.38 04.03 099.38 04.01 100.38 03.98 101.38 03.95 102.38 03.92 103.38 03.89 104.38 03.85 105.38 03.81 106.38 03.76 107.38 03.72 108.38 03.67 109.38 03.61 110.38 03.56 111.38 03.50 112.38 03.43 113.38 03.37 114.38 03.50 115.38 03.43 116.38 03.35 117.38 03.27 118.38 03.19 119.38 03.10 120.38 03.01 121.38 02.91 122.38 02.82 123.38 02.71 124.38 02.81 125.38 02.70 126.38 02.59
06 Jul 2008 097.32 04.09 098.32 04.06 099.32 04.03 100.32 04.00 101.32 03.97 102.32 03.93 103.32 03.89 104.32 03.84 105.32 03.79 106.32 03.74 107.32 03.69 108.32 03.63 109.32 03.57 110.32 03.51 111.32 03.44 112.32 03.37 113.32 03.30 114.32 03.22 115.32 03.15 116.32 03.06 117.32 03.18 118.32 03.09 119.32 03.00 120.32 02.90 121.32 02.80 122.32 02.70 123.32 02.59 124.32 02.48
07 Jul 2008 097.27 04.09 098.27 04.06 099.27 04.02 100.27 03.98 101.27 03.94 102.27 03.90 103.27 03.85 104.27 03.80 105.27 03.75 106.27 03.69 107.27 03.63 108.27 03.57 109.27 03.50 110.27 03.43 111.27 03.36 112.27 03.29 113.27 03.21 114.27 03.13 115.27 03.05 116.27 02.96 117.27 02.87 118.27 02.77 119.27 02.68 120.27 02.78 121.27 02.67 122.27 02.57 123.27 02.46
08 Jul 2008 097.22 04.13 098.22 04.09 099.22 04.05 100.22 04.00 101.22 03.95 102.22 03.90 103.22 03.85 104.22 03.80 105.22 03.74 106.22 03.68 107.22 03.61 108.22 03.55 109.22 03.48 110.22 03.40 111.22 03.33 112.22 03.25 113.22 03.17 114.22 03.08 115.22 03.00 116.22 02.90 117.22 02.81 118.22 02.71 119.22 02.61 120.22 02.51
09 Jul 2008 097.16 04.38 098.16 04.34 099.16 04.29 100.16 04.24 101.16 04.19 102.16 04.14 103.16 04.08 104.16 04.02 105.16 03.96 106.16 03.89 107.16 03.82 108.16 03.75 109.16 03.68 110.16 03.60 111.16 03.53 112.16 03.44 113.16 03.36 114.16 03.27 115.16 03.18 116.16 03.09 117.16 02.99 118.16 02.89 119.16 02.79 120.16 02.69
10 Jul 2008 097.11 04.51 098.11 04.46 099.11 04.41 100.11 04.36 101.11 04.31 102.11 04.25 103.11 04.19 104.11 04.13 105.11 04.06 106.11 03.99 107.11 03.92 108.11 03.85 109.11 03.77 110.11 03.69 111.11 03.61 112.11 03.53 113.11 03.44 114.11 03.35 115.11 03.26 116.11 03.17 117.11 03.07 118.11 02.97 119.11 02.86 120.11 02.76 121.11 02.65
11 Jul 2008 097.06 04.26 098.06 04.21 099.06 04.36 100.06 04.51 101.06 04.45 102.06 04.39 103.06 04.33 104.06 04.26 105.06 04.19 106.06 04.12 107.06 04.05 108.06 03.98 109.06 03.90 110.06 03.82 111.06 03.74 112.06 03.65 113.06 03.56 114.06 03.47 115.06 03.38 116.06 03.28 117.06 03.18 118.06 03.08 119.06 02.98 120.06 02.87 121.06 02.76 122.06 02.65
12 Jul 2008 097.00 04.13 098.00 04.28 099.00 04.22 100.00 04.37 101.00 04.31 102.00 04.45 103.00 04.58 104.00 04.52 105.00 04.45 106.00 04.38 107.00 04.30 108.00 04.23 109.00 04.15 110.00 04.07 111.00 03.98 112.00 03.90 113.00 03.81 114.00 03.72 115.00 03.62 116.00 03.53 117.00 03.43 118.00 03.33 119.00 03.22 120.00 03.12 121.00 03.01 122.00 02.90 123.00 02.78 124.00 02.67
13 Jul 2008 106.95 04.66 107.95 04.58 108.95 04.51 109.95 04.42 110.95 04.34 111.95 04.25 112.95 04.17 113.95 04.07 114.95 03.98 115.95 03.89 116.95 03.79
14 Jul 2008 106.90 04.93 107.90 04.86 108.90 04.78 109.90 04.70 110.90 04.61 111.90 04.53 112.90 04.44 113.90 04.35 114.90 04.26 115.90 04.16 116.90 04.07
15 Jul 2008 106.84 05.42 107.84 05.34 108.84 05.27 109.84 05.19 110.84 05.11 111.84 05.02 112.84 04.94 113.84 04.85 114.84 04.76 115.84 04.66 116.84 04.57
16 Jul 2008 106.79 05.77 107.79 05.69 108.79 05.82 109.79 05.74 110.79 05.66 111.79 05.38 112.79 05.30 113.79 05.21 114.79 05.13 115.79 05.04 116.79 04.95
17 Jul 2008 106.74 06.14 107.74 06.27 108.74 06.20 109.74 06.13 110.74 06.05 111.74 05.98 112.74 05.90 113.74 05.82 114.74 05.73 115.74 05.65 116.74 05.36
18 Jul 2008 106.68 06.82 107.68 06.75 108.68 06.89 109.68 06.82 110.68 06.55
19 Jul 2008 106.63 07.30 107.63 07.24 108.63 07.18 109.63 07.12 110.63 07.05 111.63 06.99 112.63 06.92 113.63 06.85 114.63 06.58 115.63 06.50 116.63 06.43
20 Jul 2008 106.58 07.71 107.58 07.66 108.58 07.61 109.58 07.56 110.58 07.50 111.58 07.24 112.58 07.18 113.58 07.12 114.58 07.06 115.58 06.99 116.58 06.92
21 Jul 2008 106.52 08.03 107.52 07.99 108.52 07.95 109.52 07.71 110.52 07.66 111.52 07.62 112.52 07.57 113.52 07.51 114.52 07.26 115.52 07.20 116.52 07.14
22 Jul 2008 106.47 08.24 107.47 08.01 108.47 07.99 109.47 07.96 110.47 07.93 111.47 07.89 112.47 07.65 113.47 07.61 114.47 07.57 115.47 07.52 116.47 07.47
23 Jul 2008 106.41 07.96 107.41 07.95 108.41 07.94 109.41 07.93 110.41 07.71 111.41 07.69 112.41 07.66 113.41 07.64 114.41 07.61 115.41 07.37 116.41 07.34
24 Jul 2008 106.36 07.87 107.36 07.89 108.36 07.69 109.36 07.70 110.36 07.70 111.36 07.69 112.36 07.48 113.36 07.47 114.36 07.46 115.36 07.44 116.36 07.42
25 Jul 2008 106.30 07.68 107.30 07.51 108.30 07.54 109.30 07.56 110.30 07.38 111.30 07.39 112.30 07.40 113.30 07.41 114.30 07.21 115.30 07.21 116.30 07.21
26 Jul 2008 106.25 07.04 107.25 07.10 108.25 06.94 109.25 06.99 110.25 07.02 111.25 06.86 112.25 06.89 113.25 06.91 114.25 06.93 115.25 06.75 116.25 06.76
27 Jul 2008 106.19 06.41 107.19 06.48 108.19 06.55 109.19 06.41 110.19 06.47 111.19 06.52 112.19 06.37 113.19 06.41 114.19 06.45 115.19 06.48 116.19 06.31
28 Jul 2008 106.14 05.80 107.14 05.89 108.14 05.98 109.14 05.86 110.14 05.93 111.14 06.00 112.14 05.87 113.14 05.93 114.14 05.98 115.14 06.04 116.14 05.88
29 Jul 2008 106.08 05.16 107.08 05.27 108.08 05.17 109.08 05.27 110.08 05.36 111.08 05.25 112.08 05.33 113.08 05.41 114.08 05.48 115.08 05.34 116.08 05.40
30 Jul 2008 106.02 04.62 107.02 04.54 108.02 04.66 109.02 04.77 110.02 04.67 111.02 04.77 112.02 04.87 113.02 04.96 114.02 04.84 115.02 04.92 116.02 04.99
31 Jul 2008 105.96 03.90 106.96 04.03 107.96 04.16 108.96 04.08 109.96 04.20 110.96 04.31 111.96 04.21 112.96 04.31 113.96 04.41 114.96 04.50 115.96 04.58
01 Aug 2008 105.90 03.49 106.90 03.42 107.90 03.37 108.90 03.50 109.90 03.42 110.90 03.54 111.90 03.66 112.90 03.76 113.90 03.87 114.90 03.77 115.90 03.86
02 Aug 2008 105.84 03.57 106.84 03.51 107.84 03.44 108.84 03.37 109.84 03.29 110.84 03.22 111.84 03.13 112.84 03.23 113.84 03.34 114.84 03.45 115.84 03.55
03 Aug 2008 105.78 03.65 106.78 03.59 107.78 03.52 108.78 03.46 109.78 03.39 110.78 03.32 111.78 03.24 112.78 03.16 113.78 03.28 114.78 03.19 115.78 03.12
04 Aug 2008 105.72 03.66 106.72 03.60 107.72 03.54 108.72 03.48 109.72 03.62 110.72 03.55 111.72 03.48 112.72 03.40 113.72 03.33 114.72 03.24 115.72 03.16
05 Aug 2008 105.66 03.81 106.66 03.96 107.66 03.91 108.66 03.85 109.66 03.79 110.66 03.72 111.66 03.65 112.66 03.58 113.66 03.51 114.66 03.43 115.66 03.34
06 Aug 2008 105.60 04.11 106.60 04.06 107.60 04.01 108.60 03.95 109.60 03.89 110.60 03.83 111.60 03.77 112.60 03.90 113.60 03.82 114.60 03.74 115.60 03.66
07 Aug 2008 105.53 04.21 106.53 04.17 107.53 04.12 108.53 04.26 109.53 04.21 110.53 04.14 111.53 04.08 112.53 04.01 113.53 03.94 114.53 03.86 115.53 03.98
08 Aug 2008 105.47 04.69 106.47 04.65 107.47 04.60 108.47 04.54 109.47 04.49 110.47 04.42 111.47 04.56 112.47 04.49 113.47 04.41 114.47 04.33 115.47 04.25
09 Aug 2008 105.40 04.83 106.40 04.78 107.40 04.93 108.40 04.87 109.40 04.81 110.40 04.75 111.40 04.68 112.40 04.81 113.40 04.73 114.40 04.65 115.40 04.56
10 Aug 2008 105.34 05.15 106.34 05.10 107.34 05.05 108.34 05.19 109.34 05.12 110.34 05.05 111.34 04.98 112.34 04.90 113.34 05.02 114.34 04.93 115.34 04.84
11 Aug 2008 105.27 05.24 106.27 05.19 107.27 05.33 108.27 05.26 109.27 05.19 110.27 05.32 111.27 05.24 112.27 05.15 113.27 05.26 114.27 05.16 115.27 05.06
12 Aug 2008 105.20 05.30 106.20 05.23 107.20 05.37 108.20 05.29 109.20 05.21 110.20 05.33 111.20 05.24 112.20 05.14 113.20 05.24 114.20 05.14 115.20 05.22
13 Dec 2008 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47 296.75 53.47 297.75 53.47 298.75 53.47
14 Dec 2008 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44
15 Dec 2008 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42
16 Dec 2008 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40
17 Dec 2008 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19
18 Dec 2008 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40
19 Dec 2008 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41
20 Dec 2008 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43
21 Dec 2008 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47
22 Dec 2008 288.13 53.51 289.13 53.51 290.13 53.51 291.13 53.51 292.13 53.51 293.13 53.51 294.13 53.51 295.13 53.51 296.13 53.51 297.13 53.51 298.13 53.51
23 Dec 2008 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57
24 Dec 2008 288.01 53.63 289.01 53.63 290.01 53.63 291.01 53.63 292.01 53.63 293.01 53.63 294.01 53.63 295.01 53.63 296.01 53.63 297.01 53.63 298.01 53.63
25 Dec 2008 287.94 53.70 288.94 53.70 289.94 53.70 290.94 53.70 291.94 53.70 292.94 53.70 293.94 53.70 294.94 53.70 295.94 53.70 296.94 53.70 297.94 53.70
26 Dec 2008 287.88 53.97 288.88 53.97 289.88 53.97 290.88 53.97 291.88 53.97 292.88 53.97 293.88 53.97 294.88 53.97 295.88 53.97 296.88 53.97 297.88 53.97
27 Dec 2008 287.82 54.04 288.82 54.04 289.82 54.04 290.82 54.04 291.82 54.04 292.82 54.04 293.82 54.04 294.82 54.04 295.82 54.04 296.82 54.04 297.82 54.04
28 Dec 2008 287.76 54.11 288.76 54.11 289.76 54.11 290.76 54.11 291.76 54.11 292.76 54.11 293.76 54.11 294.76 54.11 295.76 54.11 296.76 54.11 297.76 54.11