;;File created using SAA zone 5 02 Jul 2007 081.90 30.35 082.90 30.09 083.90 30.03 084.90 29.77 085.90 29.70 086.90 29.64 087.90 29.38 088.90 29.32 089.90 29.26 090.90 29.20 091.90 29.14 092.90 28.86 093.90 28.56 094.90 28.26 095.90 27.97 096.90 27.67 097.90 27.38 098.90 27.09 099.90 26.86 100.90 26.80 101.90 26.74 102.90 26.69 103.90 26.63 104.90 26.57 105.90 26.31 106.90 26.05 107.90 25.80 108.90 25.54 109.90 25.28 110.90 25.13 111.90 25.06 112.90 25.00 113.90 24.93 114.90 24.87 115.90 24.80 116.90 24.74 117.90 24.68 118.90 24.56 119.90 24.30 120.90 24.04 121.90 23.79 122.90 23.53 123.90 23.27 03 Jul 2007 082.78 30.22 083.78 30.16 084.78 29.90 085.78 29.83 086.78 29.77 087.78 29.51 088.78 29.45 089.78 29.39 090.78 29.27 091.78 28.94 092.78 28.62 093.78 28.29 094.78 27.98 095.78 27.66 096.78 27.35 097.78 27.11 098.78 27.05 099.78 26.99 100.78 26.94 101.78 26.88 102.78 26.82 103.78 26.76 104.78 26.71 105.78 26.45 106.78 26.19 107.78 25.94 108.78 25.68 109.78 25.43 110.78 25.22 111.78 25.14 112.78 25.07 113.78 24.99 114.78 24.92 115.78 24.85 116.78 24.79 117.78 14.05 118.78 13.83 119.78 13.61 120.78 13.40 121.78 13.18 122.78 12.97 123.78 12.75 124.78 12.54 04 Jul 2007 083.64 30.25 084.64 29.99 085.64 29.93 086.64 29.66 087.64 29.60 088.64 29.54 089.64 29.19 090.64 28.83 091.64 28.48 092.64 28.13 093.64 27.79 094.64 27.45 095.64 27.32 096.64 27.26 097.64 27.20 098.64 27.14 099.64 27.09 100.64 26.83 101.64 26.77 102.64 26.72 103.64 26.66 104.64 26.61 105.64 26.55 106.64 26.30 107.64 26.05 108.64 25.79 109.64 25.54 110.64 25.29 111.64 25.03 112.64 24.93 113.64 24.85 114.64 24.78 115.64 24.71 116.64 24.84 117.64 24.77 118.64 24.71 119.64 24.62 120.64 24.37 121.64 24.12 122.64 23.87 123.64 23.62 05 Jul 2007 084.31 29.88 085.31 29.82 086.31 29.52 087.31 29.12 088.31 28.72 089.31 28.33 090.31 27.95 091.31 27.57 092.31 27.38 093.31 27.32 094.31 27.26 095.31 27.21 096.31 26.95 097.31 26.89 098.31 26.84 099.31 26.78 100.31 26.73 101.31 26.67 102.31 26.62 103.31 26.57 104.31 26.51 105.31 26.46 106.31 26.21 107.31 25.96 108.31 25.71 109.31 25.46 110.31 25.21 111.31 24.96 112.31 24.71 113.31 24.54 114.31 24.67 115.31 24.60 116.31 24.53 117.31 24.47 118.31 24.41 119.31 24.36 120.31 24.34 121.31 24.09 122.31 23.84 123.31 23.60 124.31 23.35 06 Jul 2007 085.15 28.86 086.15 28.41 087.15 27.98 088.15 27.76 089.15 27.70 090.15 27.44 091.15 27.38 092.15 27.32 093.15 27.26 094.15 27.17 095.15 27.00 096.15 27.04 097.15 26.84 098.15 26.74 099.15 26.60 100.15 26.67 101.15 26.54 102.15 26.42 103.15 26.51 104.15 26.41 105.15 26.31 106.15 26.18 107.15 25.94 108.15 25.69 109.15 25.44 110.15 25.20 111.15 24.95 112.15 24.71 113.15 24.49 114.15 24.43 115.15 24.38 116.15 24.33 117.15 24.48 118.15 24.44 119.15 24.40 120.15 24.36 121.15 24.13 122.15 23.89 123.15 23.65 124.15 23.41 125.15 23.17 07 Jul 2007 085.96 27.80 086.96 27.74 087.96 27.38 088.96 27.14 089.96 26.92 090.96 26.91 091.96 26.71 092.96 26.72 093.96 26.55 094.96 26.39 095.96 26.44 096.96 26.29 097.96 26.36 098.96 26.24 099.96 26.33 100.96 26.22 101.96 26.12 102.96 26.03 103.96 26.15 104.96 26.07 105.96 26.00 106.96 25.91 107.96 25.67 108.96 25.43 109.96 25.19 110.96 24.95 111.96 24.71 112.96 24.47 113.96 24.23 114.96 24.21 115.96 24.38 116.96 24.36 117.96 24.34 118.96 24.33 119.96 24.32 120.96 23.91 121.96 23.70 122.96 23.30 123.96 23.10 124.96 22.70 125.96 22.50 08 Jul 2007 086.62 25.60 087.62 25.56 088.62 25.54 089.62 25.34 090.62 25.37 091.62 25.40 092.62 25.26 093.62 25.33 094.62 25.21 095.62 25.11 096.62 25.22 097.62 25.14 098.62 25.06 099.62 25.00 100.62 25.15 101.62 25.10 102.62 25.06 103.62 25.03 104.62 25.00 105.62 24.98 106.62 24.97 107.62 24.87 108.62 24.64 109.62 24.40 110.62 24.17 111.62 23.94 112.62 23.71 113.62 23.48 114.62 23.38 115.62 23.39 116.62 23.41 117.62 23.03 118.62 22.85 119.62 22.47 120.62 22.10 121.62 21.93 122.62 21.55 123.62 21.38 124.62 21.01 125.62 20.85 126.62 20.52 09 Jul 2007 087.39 23.60 088.39 23.56 089.39 23.72 090.39 23.71 091.39 23.70 092.39 23.70 093.39 23.52 094.39 23.53 095.39 23.56 096.39 23.59 097.39 23.62 098.39 23.66 099.39 23.50 100.39 23.55 101.39 23.59 102.39 23.64 103.39 23.69 104.39 23.55 105.39 23.60 106.39 23.66 107.39 23.52 108.39 23.58 109.39 23.21 110.39 22.98 111.39 22.76 112.39 22.53 113.39 22.31 114.39 22.09 115.39 21.87 116.39 21.65 117.39 21.43 118.39 21.21 119.39 20.99 120.39 20.77 121.39 20.55 122.39 20.33 123.39 20.12 124.39 19.90 125.39 19.68 126.39 19.46 10 Jul 2007 088.15 22.21 089.15 22.18 090.15 22.34 091.15 22.20 092.15 22.38 093.15 22.32 094.15 22.41 095.15 22.28 096.15 22.32 097.15 22.34 098.15 22.35 099.15 22.35 100.15 22.33 101.15 22.51 102.15 22.47 103.15 22.43 104.15 22.39 105.15 22.54 106.15 22.48 107.15 22.42 108.15 22.56 109.15 22.48 110.15 22.07 111.15 21.85 112.15 21.64 113.15 21.38 114.15 21.10 115.15 20.82 116.15 20.53 117.15 20.24 118.15 19.95 119.15 19.66 120.15 19.57 121.15 19.27 122.15 18.97 123.15 18.68 124.15 18.58 125.15 18.28 126.15 18.17 127.15 17.87 11 Jul 2007 088.90 20.78 089.90 20.72 090.90 20.74 091.90 20.87 092.90 20.91 093.90 20.99 094.90 20.97 095.90 20.87 096.90 20.91 097.90 21.10 098.90 21.06 099.90 20.99 100.90 21.10 101.90 21.18 102.90 21.05 103.90 21.10 104.90 21.14 105.90 20.77 106.90 20.59 107.90 20.19 108.90 19.99 109.90 19.78 110.90 19.37 111.90 19.15 112.90 18.92 113.90 18.69 114.90 18.45 115.90 18.21 116.90 17.96 117.90 17.71 118.90 17.46 119.90 17.40 120.90 17.14 121.90 16.88 122.90 16.61 123.90 16.55 124.90 16.28 125.90 16.20 126.90 15.93 127.90 15.85 12 Jul 2007 089.54 19.51 090.54 19.50 091.54 19.65 092.54 19.67 093.54 19.62 094.54 19.61 095.54 19.69 096.54 19.68 097.54 19.81 098.54 19.89 099.54 19.93 100.54 19.73 101.54 19.30 102.54 19.05 103.54 18.78 104.54 18.49 105.54 18.38 106.54 18.05 107.54 17.92 108.54 17.57 109.54 17.41 110.54 17.24 111.54 17.06 112.54 16.68 113.54 16.49 114.54 16.29 115.54 16.28 116.54 16.07 117.54 15.85 118.54 15.63 119.54 15.41 120.54 15.38 121.54 15.14 122.54 14.90 123.54 14.86 124.54 14.61 125.54 14.37 126.54 14.31 127.54 14.06 128.54 14.00 13 Jul 2007 090.27 18.48 091.27 18.52 092.27 18.65 093.27 18.79 094.27 18.60 095.27 18.30 096.27 18.14 097.27 17.91 098.27 17.63 099.27 17.31 100.27 17.16 101.27 16.97 102.27 16.76 103.27 16.53 104.27 16.27 105.27 16.20 106.27 15.91 107.27 15.81 108.27 15.69 109.27 15.57 110.27 15.23 111.27 15.08 112.27 14.92 113.27 14.76 114.27 14.58 115.27 14.60 116.27 14.42 117.27 14.22 118.27 14.03 119.27 14.02 120.27 13.81 121.27 13.60 122.27 13.58 123.27 13.36 124.27 13.33 125.27 13.10 126.27 13.07 127.27 12.83 128.27 12.79 14 Jul 2007 090.98 16.03 091.98 15.96 092.98 15.78 093.98 15.51 094.98 15.38 095.98 15.18 096.98 15.14 097.98 14.86 098.98 14.74 099.98 14.59 100.98 14.42 101.98 14.42 102.98 14.20 103.98 14.16 104.98 13.90 105.98 13.83 106.98 13.74 107.98 13.64 108.98 13.53 109.98 13.41 110.98 13.28 111.98 13.14 112.98 12.99 113.98 12.83 114.98 12.87 115.98 12.70 116.98 12.52 117.98 12.34 118.98 12.35 119.98 12.15 120.98 12.15 121.98 11.95 122.98 11.94 123.98 11.73 124.98 11.71 125.98 11.49 126.98 11.46 127.98 11.23 128.98 11.20 15 Jul 2007 091.68 13.37 092.68 13.27 093.68 13.12 094.68 13.12 095.68 13.08 096.68 13.00 097.68 12.89 098.68 12.76 099.68 12.59 100.68 12.61 101.68 12.60 102.68 12.38 103.68 12.34 104.68 12.29 105.68 12.22 106.68 12.13 107.68 12.04 108.68 11.94 109.68 11.82 110.68 11.70 111.68 11.57 112.68 11.62 113.68 11.48 114.68 11.32 115.68 11.36 116.68 11.19 117.68 11.21 118.68 11.03 119.68 11.05 120.68 10.86 121.68 10.86 122.68 10.66 123.68 10.66 124.68 10.45 125.68 10.44 126.68 10.22 127.68 10.20 128.68 10.17 129.68 09.95 16 Jul 2007 092.31 11.35 093.31 11.32 094.31 11.47 095.31 11.38 096.31 11.27 097.31 11.33 098.31 11.17 099.31 11.18 100.31 11.18 101.31 11.17 102.31 11.13 103.31 11.09 104.31 11.03 105.31 10.95 106.31 10.87 107.31 10.77 108.31 10.67 109.31 10.76 110.31 10.63 111.31 10.50 112.31 10.56 113.31 10.42 114.31 10.27 115.31 10.31 116.31 10.15 117.31 10.17 118.31 10.00 119.31 10.02 120.31 09.83 121.31 09.84 122.31 09.85 123.31 09.65 124.31 09.64 125.31 09.44 126.31 09.43 127.31 09.41 128.31 09.39 129.31 09.17 130.31 09.14 17 Jul 2007 092.99 10.05 093.99 09.94 094.99 10.01 095.99 10.06 096.99 09.89 097.99 09.90 098.99 09.90 099.99 09.88 100.99 09.84 101.99 09.79 102.99 09.93 103.99 09.86 104.99 09.78 105.99 09.69 106.99 09.79 107.99 09.68 108.99 09.56 109.99 09.64 110.99 09.51 111.99 09.57 112.99 09.42 113.99 09.47 114.99 09.31 115.99 09.34 116.99 09.18 117.99 09.20 118.99 09.02 119.99 09.04 120.99 09.05 121.99 08.86 122.99 08.86 123.99 08.86 124.99 08.65 125.99 08.64 126.99 08.63 127.99 08.41 128.99 08.39 129.99 08.37 130.99 08.35 18 Jul 2007 093.67 08.87 094.67 08.90 095.67 08.92 096.67 08.92 097.67 08.91 098.67 08.88 099.67 08.84 100.67 08.79 101.67 08.93 102.67 08.85 103.67 08.77 104.67 08.88 105.67 08.78 106.67 08.67 107.67 08.75 108.67 08.63 109.67 08.70 110.67 08.56 111.67 08.62 112.67 08.47 113.67 08.51 114.67 08.55 115.67 08.38 116.67 08.41 117.67 08.24 118.67 08.26 119.67 08.27 120.67 08.08 121.67 08.09 122.67 08.09 123.67 07.89 124.67 07.89 125.67 07.88 126.67 07.87 127.67 07.65 128.67 07.63 129.67 07.61 130.67 07.59 131.67 07.56 19 Jul 2007 094.33 08.07 095.33 08.06 096.33 08.03 097.33 08.20 098.33 08.15 099.33 08.09 100.33 08.22 101.33 08.14 102.33 08.06 103.33 08.16 104.33 08.06 105.33 08.15 106.33 08.03 107.33 08.11 108.33 07.98 109.33 08.04 110.33 08.09 111.33 07.95 112.33 07.99 113.33 07.83 114.33 07.87 115.33 07.90 116.33 07.72 117.33 07.74 118.33 07.76 119.33 07.77 120.33 07.58 121.33 07.59 122.33 07.59 123.33 07.38 124.33 07.38 125.33 07.37 126.33 07.36 127.33 07.34 128.33 07.12 129.33 07.10 130.33 07.07 131.33 07.04 132.33 07.01 20 Jul 2007 094.94 07.63 095.94 07.58 096.94 07.52 097.94 07.66 098.94 07.58 099.94 07.70 100.94 07.61 101.94 07.71 102.94 07.60 103.94 07.69 104.94 07.56 105.94 07.64 106.94 07.50 107.94 07.56 108.94 07.62 109.94 07.47 110.94 07.51 111.94 07.55 112.94 07.39 113.94 07.42 114.94 07.44 115.94 07.27 116.94 07.28 117.94 07.30 118.94 07.31 119.94 07.11 120.94 07.11 121.94 07.11 122.94 07.11 123.94 06.90 124.94 06.89 125.94 06.87 126.94 06.85 127.94 06.83 128.94 06.81 129.94 06.58 130.94 06.55 131.94 06.52 132.94 06.48 21 Jul 2007 095.79 07.08 096.79 07.01 097.79 07.12 098.79 07.03 099.79 07.13 100.79 07.02 101.79 07.11 102.79 06.99 103.79 07.06 104.79 07.13 105.79 06.99 106.79 07.04 107.79 07.09 108.79 06.94 109.79 06.98 110.79 07.02 111.79 06.85 112.79 06.88 113.79 06.90 114.79 06.92 115.79 06.74 116.79 06.75 117.79 06.76 118.79 06.76 119.79 06.56 120.79 06.56 121.79 06.55 122.79 06.54 123.79 06.53 124.79 06.31 125.79 06.29 22 Jul 2007 096.39 06.65 097.39 06.75 098.39 06.64 099.39 06.73 100.39 06.81 101.39 06.68 102.39 06.75 103.39 06.81 104.39 06.67 105.39 06.72 106.39 06.77 107.39 06.61 108.39 06.65 109.39 06.68 110.39 06.71 111.39 06.54 112.39 06.56 113.39 06.58 114.39 06.59 115.39 06.40 116.39 06.40 117.39 06.41 118.39 06.41 119.39 06.40 120.39 06.39 121.39 06.18 122.39 06.17 123.39 06.15 124.39 06.13 125.39 06.11 126.39 06.08 23 Jul 2007 097.00 06.30 098.00 06.38 099.00 06.45 100.00 06.32 101.00 06.38 102.00 06.44 103.00 06.49 104.00 06.34 105.00 06.38 106.00 06.42 107.00 06.25 108.00 06.28 109.00 06.31 110.00 06.33 111.00 06.35 112.00 06.16 113.00 06.17 114.00 06.18 115.00 06.18 116.00 06.18 117.00 05.98 118.00 05.97 119.00 05.96 120.00 05.95 121.00 05.93 122.00 05.91 123.00 05.89 124.00 05.66 125.00 05.64 126.00 05.61 127.00 05.57 24 Jul 2007 097.59 06.23 098.59 06.29 099.59 06.14 100.59 06.20 101.59 06.24 102.59 06.28 103.59 06.12 104.59 06.15 105.59 06.18 106.59 06.21 107.59 06.03 108.59 06.05 109.59 06.06 110.59 06.07 111.59 06.08 112.59 06.08 113.59 05.88 114.59 05.87 115.59 05.87 116.59 05.86 117.59 05.84 118.59 05.83 119.59 05.61 120.59 05.59 121.59 05.56 122.59 05.53 123.59 05.50 124.59 05.47 125.59 05.43 126.59 05.40 127.59 05.35 25 Jul 2007 098.19 06.14 099.19 06.19 100.19 06.03 101.19 06.06 102.19 06.09 103.19 06.12 104.19 05.94 105.19 05.96 106.19 05.98 107.19 05.99 108.19 06.00 109.19 05.81 110.19 05.81 111.19 05.81 112.19 05.80 113.19 05.79 114.19 05.78 115.19 05.77 116.19 05.55 117.19 05.53 118.19 05.51 119.19 05.48 120.19 05.45 121.19 05.42 122.19 05.39 123.19 05.35 124.19 05.31 125.19 05.27 126.19 05.03 127.19 04.98 128.19 04.93 26 Jul 2007 098.78 06.04 099.78 06.06 100.78 05.89 101.78 05.91 102.78 05.93 103.78 05.94 104.78 05.95 105.78 05.76 106.78 05.76 107.78 05.76 108.78 05.76 109.78 05.75 110.78 05.74 111.78 05.73 112.78 05.52 113.78 05.50 114.78 05.48 115.78 05.45 116.78 05.42 117.78 05.39 118.78 05.36 119.78 05.33 120.78 05.29 121.78 05.05 122.78 05.00 123.78 04.96 124.78 04.91 125.78 04.86 126.78 04.80 127.78 04.75 128.78 04.69 27 Jul 2007 099.38 05.91 100.38 05.92 101.38 05.93 102.38 05.74 103.38 05.75 104.38 05.75 105.38 05.74 106.38 05.74 107.38 05.73 108.38 05.72 109.38 05.50 110.38 05.48 111.38 05.46 112.38 05.44 113.38 05.41 114.38 05.38 115.38 05.35 116.38 05.32 117.38 05.28 118.38 05.04 119.38 05.00 120.38 04.95 121.38 04.90 122.38 04.85 123.38 04.80 124.38 04.74 125.38 04.68 126.38 04.62 127.38 04.56 128.38 04.49 129.38 04.43 28 Jul 2007 099.97 05.75 100.97 05.75 101.97 05.75 102.97 05.75 103.97 05.74 104.97 05.73 105.97 05.51 106.97 05.49 107.97 05.47 108.97 05.45 109.97 05.42 110.97 05.39 111.97 05.36 112.97 05.33 113.97 05.29 114.97 05.05 115.97 05.00 116.97 04.96 117.97 04.91 118.97 04.86 119.97 04.81 120.97 04.75 121.97 04.69 122.97 04.63 123.97 04.57 124.97 04.50 125.97 04.43 126.97 04.36 127.97 04.29 128.97 04.21 129.97 04.14 29 Jul 2007 100.56 05.77 101.56 05.76 102.56 05.54 103.56 05.52 104.56 05.50 105.56 05.48 106.56 05.45 107.56 05.42 108.56 05.39 109.56 05.35 110.56 05.31 111.56 05.27 112.56 05.03 113.56 04.98 114.56 04.93 115.56 04.88 116.56 04.83 117.56 04.77 118.56 04.71 119.56 04.65 120.56 04.59 121.56 04.52 122.56 04.45 123.56 04.38 124.56 04.31 125.56 04.23 126.56 04.15 127.56 04.07 128.56 03.99 129.56 03.90 130.56 03.81 30 Jul 2007 101.15 05.55 102.15 05.53 103.15 05.50 104.15 05.47 105.15 05.43 106.15 05.40 107.15 05.36 108.15 05.32 109.15 05.07 110.15 05.02 111.15 04.97 112.15 04.92 113.15 04.87 114.15 04.81 115.15 04.75 116.15 04.69 117.15 04.62 118.15 04.56 119.15 04.49 120.15 04.41 121.15 04.34 122.15 04.26 123.15 04.18 124.15 04.10 125.15 04.02 126.15 03.93 127.15 03.84 128.15 03.75 129.15 03.65 130.15 03.56 131.15 03.46 31 Jul 2007 101.74 05.50 102.74 05.47 103.74 05.42 104.74 05.38 105.74 05.33 106.74 05.09 107.74 05.03 108.74 04.98 109.74 04.92 110.74 04.87 111.74 04.80 112.74 04.74 113.74 04.67 114.74 04.60 115.74 04.53 116.74 04.46 117.74 04.38 118.74 04.31 119.74 04.22 120.74 04.14 121.74 04.06 122.74 03.97 123.74 03.88 124.74 03.78 125.74 03.69 126.74 03.59 127.74 03.49 128.74 03.39 129.74 03.28 130.74 03.18 131.74 03.07 01 Aug 2007 102.33 04.52 103.33 04.66 104.33 04.61 105.33 04.76 106.33 04.90 107.33 04.84 108.33 04.97 109.33 04.91 110.33 04.84 111.33 04.77 112.33 04.70 113.33 04.62 114.33 04.54 115.33 04.46 116.33 04.38 117.33 04.29 118.33 04.21 119.33 04.12 120.33 04.03 121.33 03.93 122.33 03.83 123.33 03.74 124.33 03.63 125.33 03.53 126.33 03.42 127.33 03.32 128.33 03.21 129.33 03.09 130.33 02.98 131.33 02.86 132.33 02.74 02 Aug 2007 102.92 03.58 103.92 03.72 104.92 03.65 105.92 03.78 106.92 03.71 107.92 03.84 108.92 03.96 109.92 03.89 110.92 04.01 111.92 04.12 112.92 04.04 113.92 04.15 114.92 04.06 115.92 04.17 116.92 04.08 117.92 03.98 118.92 03.88 119.92 03.78 120.92 03.68 121.92 03.58 122.92 03.47 123.92 03.36 124.92 03.25 125.92 03.13 126.92 03.01 127.92 02.90 128.92 02.77 129.92 02.65 130.92 02.52 03 Aug 2007 113.51 03.10 114.51 03.20 115.51 03.30 116.51 03.20 117.51 03.29 118.51 03.39 119.51 03.28 120.51 03.37 121.51 03.45 122.51 03.34 123.51 03.22 08 Aug 2007 124.46 56.87 125.46 56.87 126.46 56.87 09 Aug 2007 121.05 57.24 122.05 57.24 123.05 57.24 124.05 57.24 125.05 57.24 126.05 57.24 127.05 57.24 10 Aug 2007 118.65 57.58 119.65 57.58 120.65 57.58 121.65 57.58 122.65 57.58 123.65 57.58 124.65 57.58 125.65 57.58 126.65 57.58 127.65 57.58 11 Aug 2007 118.24 52.85 119.24 52.85 120.24 52.85 121.24 52.85 122.24 52.85 123.24 52.85 124.24 52.85 125.24 52.85 126.24 52.85 127.24 52.85 128.24 52.85 12 Aug 2007 118.84 53.14 119.84 53.14 120.84 53.14 121.84 53.14 122.84 53.14 123.84 53.14 124.84 53.14 125.84 53.14 126.84 53.14 127.84 53.14 128.84 53.14 13 Aug 2007 119.44 53.47 120.44 53.47 121.44 53.47 122.44 53.47 123.44 53.47 124.44 53.47 125.44 53.47 126.44 53.47 127.44 53.47 128.44 53.47 129.44 53.47 14 Aug 2007 120.05 53.87 121.05 53.87 122.05 53.87 123.05 53.87 124.05 53.87 125.05 53.87 126.05 53.87 127.05 53.87 128.05 53.87 129.05 53.87 130.05 53.87 15 Aug 2007 120.65 54.37 121.65 54.37 122.65 54.37 123.65 54.37 124.65 54.37 125.65 54.37 126.65 54.37 127.65 54.37 128.65 54.37 129.65 54.37 130.65 54.37 16 Aug 2007 121.26 54.99 122.26 54.99 123.26 54.99 124.26 54.99 125.26 54.99 126.26 54.99 127.26 54.99 128.26 54.99 129.26 54.99 130.26 54.99 131.26 54.99 17 Aug 2007 121.87 55.77 122.87 55.77 123.87 55.77 124.87 55.77 125.87 55.77 126.87 55.77 127.87 55.77 128.87 55.77 129.87 55.77 130.87 55.77 131.87 55.77 18 Aug 2007 122.49 56.76 123.49 56.76 124.49 56.76 125.49 56.76 126.49 56.76 127.49 56.76 128.49 56.76 129.49 56.76 130.49 56.76 131.49 56.76 132.49 56.76 19 Aug 2007 123.11 57.85 124.11 57.85 125.11 57.85 126.11 57.85 127.11 57.85 128.11 57.85 129.11 57.85 130.11 57.85 131.11 57.85 132.11 57.85 133.11 57.85 20 Aug 2007 123.73 58.60 124.73 58.60 125.73 58.60 126.73 58.60 127.73 58.60 128.73 58.60 129.73 58.60 130.73 58.60 131.73 58.60 132.73 58.60 133.73 58.60 21 Aug 2007 124.35 92.71 125.35 92.71 126.35 92.71 127.35 92.71 128.35 92.71 129.35 92.71 130.35 92.71 131.35 92.71 132.35 92.71 133.35 92.71 134.35 92.71 22 Aug 2007 124.98 90.94 125.98 90.94 126.98 90.94 127.98 90.94 128.98 90.94 129.98 90.94 130.98 90.94 131.98 90.94 132.98 90.94 133.98 90.94 134.98 90.94 23 Aug 2007 125.62 87.97 126.62 87.97 127.62 87.97 128.62 87.97 129.62 87.97 130.62 87.97 131.62 87.97 132.62 87.97 133.62 87.97 134.62 87.97 135.62 87.97 24 Aug 2007 126.26 84.17 127.26 84.17 128.26 84.17 129.26 84.17 130.26 84.17 131.26 84.17 132.26 84.17 133.26 84.17 134.26 84.17 135.26 84.17 136.26 84.17 25 Aug 2007 126.90 25.91 127.90 25.65 128.90 25.59 129.90 25.53 130.90 25.26 131.90 25.20 132.90 80.38 133.90 80.38 134.90 80.38 135.90 80.38 136.90 80.38 26 Aug 2007 127.55 25.60 128.55 25.55 129.55 25.29 130.55 25.23 131.55 25.17 132.55 24.91 133.55 24.85 134.55 24.72 135.55 24.68 136.55 24.44 137.55 24.40 27 Aug 2007 128.21 25.75 129.21 25.49 130.21 25.32 131.21 25.08 132.21 24.83 133.21 24.59 134.21 24.55 135.21 24.31 136.21 24.27 137.21 24.03 138.21 24.00 28 Aug 2007 128.87 24.20 129.87 23.96 130.87 23.72 131.87 23.48 132.87 23.44 133.87 23.20 134.87 23.17 135.87 22.93 136.87 22.90 137.87 22.87 138.87 22.64 29 Aug 2007 129.54 20.44 130.54 20.40 131.54 20.17 132.54 20.14 133.54 19.91 134.54 19.89 135.54 19.66 136.54 19.64 137.54 19.42 138.54 19.40 139.54 19.38 30 Aug 2007 130.21 18.37 131.21 18.13 132.21 18.09 133.21 17.85 134.21 17.80 135.21 17.56 136.21 17.52 137.21 17.28 138.21 17.24 139.21 17.02 140.21 17.02 31 Aug 2007 130.89 16.86 131.89 16.62 132.89 16.39 133.89 16.36 134.89 16.12 135.89 15.89 136.89 15.85 137.89 15.62 138.89 15.58 139.89 15.35 140.89 15.31 01 Sep 2007 131.58 15.15 132.58 15.08 133.58 15.01 134.58 14.83 135.58 14.60 136.58 14.58 137.58 14.35 138.58 14.12 139.58 14.09 140.58 13.87 141.58 13.84 02 Sep 2007 132.28 13.46 133.28 13.32 134.28 13.38 135.28 13.24 136.28 13.30 137.28 13.16 138.28 13.04 139.28 13.02 140.28 12.80 141.28 12.58 142.28 12.56 03 Sep 2007 132.98 12.05 133.98 11.93 134.98 11.82 135.98 11.90 136.98 11.78 137.98 11.86 138.98 11.75 139.98 11.83 140.98 11.64 141.98 11.58 142.98 11.41 04 Sep 2007 133.69 10.67 134.69 10.58 135.69 10.48 136.69 10.59 137.69 10.49 138.69 10.39 139.69 10.49 140.69 10.39 141.69 10.48 142.69 10.38 143.69 10.27 05 Sep 2007 134.41 09.25 135.41 09.37 136.41 09.29 137.41 09.21 138.41 09.13 139.41 09.24 140.41 09.16 141.41 09.07 142.41 09.18 143.41 09.09 144.41 08.99 06 Sep 2007 135.14 08.16 136.14 08.30 137.14 08.23 138.14 08.16 139.14 08.29 140.14 08.22 141.14 08.14 142.14 08.06 143.14 08.18 144.14 08.10 145.14 08.02 07 Sep 2007 135.87 07.12 136.87 07.27 137.87 07.21 138.87 07.14 139.87 07.08 140.87 07.22 141.87 07.15 142.87 07.08 143.87 07.00 144.87 07.13 145.87 07.05 08 Sep 2007 136.62 06.37 137.62 06.32 138.62 06.26 139.62 06.41 140.62 06.35 141.62 06.29 142.62 06.22 143.62 06.36 144.62 06.29 145.62 06.22 146.62 06.15 09 Sep 2007 137.38 05.37 138.38 05.32 139.38 05.47 140.38 05.42 141.38 05.36 142.38 05.30 143.38 05.44 144.38 05.38 145.38 05.31 146.38 05.24 147.38 05.37 10 Sep 2007 138.14 04.55 139.14 04.70 140.14 04.65 141.14 04.59 142.14 04.54 143.14 04.68 144.14 04.62 145.14 04.55 146.14 04.49 147.14 04.62 148.14 04.55 11 Sep 2007 138.92 03.97 139.92 03.92 140.92 03.87 141.92 03.82 142.92 03.76 143.92 03.90 144.92 03.84 145.92 03.77 146.92 03.70 147.92 03.83 148.92 03.76 12 Sep 2007 139.71 03.36 140.71 03.31 141.71 03.25 142.71 03.19 143.71 03.33 144.71 03.27 145.71 03.21 146.71 03.14 147.71 03.07 148.71 03.20 149.71 03.12 24 Dec 2007 267.48 56.10 268.48 56.10 269.48 56.10 270.48 56.10 271.48 56.10 272.48 56.10 273.48 56.10 274.48 56.10 275.48 56.10 276.48 56.10 277.48 56.10 25 Dec 2007 268.30 55.63 269.30 55.63 270.30 55.63 271.30 55.63 272.30 55.63 273.30 55.63 274.30 55.63 275.30 55.63 276.30 55.63 277.30 55.63 278.30 55.63 26 Dec 2007 269.10 55.21 270.10 55.21 271.10 55.21 272.10 55.21 273.10 55.21 274.10 55.21 275.10 55.21 276.10 55.21 277.10 55.21 278.10 55.21 279.10 55.21 27 Dec 2007 269.90 55.03 270.90 55.03 271.90 55.03 272.90 55.03 273.90 55.03 274.90 55.03 275.90 55.03 276.90 55.03 277.90 55.03 278.90 55.03 279.90 55.03 28 Dec 2007 270.68 54.67 271.68 54.67 272.68 54.67 273.68 54.67 274.68 54.67 275.68 54.67 276.68 54.67 277.68 54.67 278.68 54.67 279.68 54.67 280.68 54.67 29 Dec 2007 271.46 54.55 272.46 54.55 273.46 54.55 274.46 54.55 275.46 54.55 276.46 54.55 277.46 54.55 278.46 54.55 279.46 54.55 280.46 54.55 281.46 54.55 30 Dec 2007 272.22 54.24 273.22 54.24 274.22 54.24 275.22 54.24 276.22 54.24 277.22 54.24 278.22 54.24 279.22 54.24 280.22 54.24 281.22 54.24 282.22 54.24 31 Dec 2007 272.98 54.15 273.98 54.15 274.98 54.15 275.98 54.15 276.98 54.15 277.98 54.15 278.98 54.15 279.98 54.15 280.98 54.15 281.98 54.15 282.98 54.15 01 Jan 2008 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 277.73 54.07 278.73 54.07 279.73 54.07 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 02 Jan 2008 274.46 54.01 275.46 54.01 276.46 54.01 277.46 54.01 278.46 54.01 279.46 54.01 280.46 54.01 281.46 54.01 282.46 54.01 283.46 54.01 284.46 54.01 03 Jan 2008 275.20 53.97 276.20 53.97 277.20 53.97 278.20 53.97 279.20 53.97 280.20 53.97 281.20 53.97 282.20 53.97 283.20 53.97 284.20 53.97 285.20 53.97 04 Jan 2008 275.92 53.93 276.92 53.93 277.92 53.93 278.92 53.93 279.92 53.93 280.92 53.93 281.92 53.93 282.92 53.93 283.92 53.93 284.92 53.93 285.92 53.93 05 Jan 2008 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 06 Jan 2008 277.34 53.68 278.34 53.68 279.34 53.68 280.34 53.68 281.34 53.68 282.34 53.68 283.34 53.68 284.34 53.68 285.34 53.68 286.34 53.68 287.34 53.68 07 Jan 2008 278.04 53.66 279.04 53.66 280.04 53.66 281.04 53.66 282.04 53.66 283.04 53.66 284.04 53.66 285.04 53.66 286.04 53.66 287.04 53.66 288.04 53.66 08 Jan 2008 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66 285.74 53.66 286.74 53.66 287.74 53.66 288.74 53.66 09 Jan 2008 279.43 53.65 280.43 53.65 281.43 53.65 282.43 53.65 283.43 53.65 284.43 53.65 285.43 53.65 286.43 53.65 287.43 53.65 288.43 53.65 289.43 53.65 10 Jan 2008 280.11 53.66 281.11 53.66 282.11 53.66 283.11 53.66 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66 11 Jan 2008 280.79 53.67 281.79 53.67 282.79 53.67 283.79 53.67 284.79 53.67 285.79 53.67 286.79 53.67 287.79 53.67 288.79 53.67 289.79 53.67 290.79 53.67 12 Jan 2008 281.46 53.69 282.46 53.69 283.46 53.69 284.46 53.69 285.46 53.69 286.46 53.69 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 13 Jan 2008 282.13 53.72 283.13 53.72 284.13 53.72 285.13 53.72 286.13 53.72 287.13 53.72 288.13 53.72 289.13 53.72 290.13 53.72 291.13 53.72 292.13 53.72 14 Jan 2008 282.79 53.95 283.79 53.95 284.79 53.95 285.79 53.95 286.79 53.95 287.79 53.95 288.79 53.95 289.79 53.95 290.79 53.95 291.79 53.95 292.79 53.95 15 Jan 2008 283.45 53.99 284.45 53.99 285.45 53.99 286.45 53.99 287.45 53.99 288.45 53.99 289.45 53.99 290.45 53.99 291.45 53.99 292.45 53.99 293.45 53.99 16 Jan 2008 284.11 54.05 285.11 54.05 286.11 54.05 287.11 54.05 288.11 54.05 289.11 54.05 290.11 54.05 291.11 54.05 292.11 54.05 293.11 54.05 294.11 54.05 17 Jan 2008 284.76 54.11 285.76 54.11 286.76 54.11 287.76 54.11 288.76 54.11 289.76 54.11 290.76 54.11 291.76 54.11 292.76 54.11 293.76 54.11 294.76 54.11 18 Jan 2008 285.41 54.20 286.41 54.03 287.41 53.59 288.41 53.36 289.41 52.98 290.41 52.63 291.41 52.31 292.41 52.05 293.41 51.87 294.41 51.55 295.41 50.14 19 Jan 2008 286.05 50.66 287.05 50.42 288.05 50.24 289.05 49.95 290.05 49.74 291.05 49.64 292.05 48.86 293.05 48.74 294.05 48.61 295.05 48.67 296.05 48.52 20 Jan 2008 286.69 47.84 287.69 47.74 288.69 47.63 289.69 47.51 290.69 47.39 291.69 47.26 292.69 47.32 293.69 47.18 294.69 47.03 295.69 47.08 296.69 46.92 21 Jan 2008 287.33 46.22 288.33 46.10 289.33 45.97 290.33 46.04 291.33 45.91 292.33 45.77 293.33 45.62 294.33 45.67 295.33 45.51 296.33 45.35 297.33 45.38 22 Jan 2008 287.97 44.84 288.97 44.71 289.97 44.57 290.97 44.43 291.97 44.29 292.97 44.34 293.97 44.19 294.97 44.03 295.97 44.07 296.97 43.91 297.97 43.74 23 Jan 2008 288.60 43.53 289.60 43.40 290.60 43.26 291.60 43.12 292.60 42.97 293.60 42.83 294.60 42.87 295.60 42.72 24 Jan 2008 289.23 42.34 290.23 42.20 291.23 42.07 292.23 41.93 293.23 41.79 294.23 41.64 295.23 41.69 296.23 41.54 297.23 41.39 298.23 41.23 299.23 41.28 25 Jan 2008 289.86 41.28 290.86 41.15 291.86 41.01 292.86 40.88 293.86 40.74 294.86 40.61 295.86 40.67 296.86 40.52 297.86 40.38 298.86 40.23 299.86 40.09 26 Jan 2008 290.49 40.57 291.49 40.24 292.49 40.12 293.49 39.99 294.49 39.87 295.49 39.94 296.49 39.81 297.49 39.67 298.49 39.54 299.49 39.40 300.49 39.27 27 Jan 2008 291.12 39.83 292.12 39.72 293.12 39.60 294.12 39.48 295.12 39.36 296.12 39.24 297.12 39.12 298.12 39.00 299.12 38.88 300.12 38.75 301.12 38.63 28 Jan 2008 291.75 39.49 292.75 39.18 293.75 39.07 294.75 38.96 295.75 38.85 296.75 38.74 297.75 38.63 298.75 38.52 299.75 38.41 300.75 38.49 301.75 38.38 29 Jan 2008 292.37 39.16 293.37 39.06 294.37 38.96 295.37 38.86 296.37 38.76 297.37 38.66 298.37 38.56 299.37 38.46 300.37 38.35 301.37 38.25 302.37 38.14 30 Jan 2008 293.00 39.31 294.00 39.22 295.00 39.12 296.00 39.03 297.00 38.94 298.00 38.64 299.00 38.55 300.00 38.45 301.00 38.36 302.00 38.46 303.00 38.37 31 Jan 2008 283.62 41.42 284.62 41.14 285.62 41.06 286.62 40.78 287.62 40.70 288.62 40.41 289.62 40.33 290.62 40.25 291.62 39.96 292.62 39.88 293.62 39.79 294.62 39.71 295.62 39.42 296.62 39.33 297.62 39.25 298.62 39.16 299.62 39.07 300.62 38.98 301.62 38.90 302.62 38.81 303.62 38.72 304.62 38.63 305.62 38.54 306.62 38.45 307.62 38.37 308.62 38.48 309.62 38.19 310.62 37.90 311.62 37.61 312.62 37.32 313.62 37.04 01 Feb 2008 284.25 42.31 285.25 42.03 286.25 41.95 287.25 41.68 288.25 41.60 289.25 41.32 290.25 41.24 291.25 40.96 292.25 40.88 293.25 40.81 294.25 40.73 295.25 40.45 296.25 40.36 297.25 40.28 298.25 40.20 299.25 40.12 300.25 40.04 301.25 39.96 302.25 39.88 303.25 39.79 304.25 39.71 305.25 39.63 306.25 39.55 307.25 39.46 308.25 39.38 309.25 39.30 310.25 39.22 311.25 38.93 312.25 38.65 313.25 38.37 314.25 38.09 02 Feb 2008 284.87 43.81 285.87 43.54 286.87 43.26 287.87 43.19 288.87 42.92 289.87 42.84 290.87 42.77 291.87 42.50 292.87 42.42 293.87 42.35 294.87 42.07 295.87 42.00 296.87 41.92 297.87 41.85 298.87 41.77 299.87 41.69 300.87 41.42 301.87 41.34 302.87 41.26 303.87 41.18 304.87 41.11 305.87 41.03 306.87 40.95 307.87 40.87 308.87 41.00 309.87 40.92 310.87 40.84 311.87 40.56 312.87 40.28 313.87 40.01 03 Feb 2008 285.50 46.13 286.50 45.86 287.50 45.59 288.50 45.52 289.50 45.25 290.50 45.18 291.50 45.11 292.50 44.84 293.50 44.77 294.50 44.50 295.50 44.43 296.50 44.36 297.50 44.28 298.50 44.21 299.50 43.94 300.50 43.87 301.50 43.80 302.50 43.72 303.50 43.65 304.50 43.58 305.50 43.50 306.50 43.43 307.50 43.36 308.50 43.28 309.50 43.21 310.50 43.13 311.50 43.06 312.50 42.78 313.50 42.51 314.50 42.24 315.50 41.96 04 Feb 2008 286.13 49.37 287.13 49.11 288.13 48.84 289.13 48.78 290.13 48.51 291.13 48.44 292.13 48.18 293.13 48.11 294.13 48.04 295.13 47.77 296.13 47.71 297.13 47.64 298.13 47.57 299.13 47.30 300.13 47.23 301.13 47.16 302.13 47.09 303.13 47.02 304.13 46.96 305.13 46.89 306.13 46.82 307.13 46.75 308.13 46.67 309.13 46.60 310.13 46.53 311.13 46.46 312.13 46.39 313.13 46.12 314.13 45.85 315.13 45.58 316.13 45.31 05 Feb 2008 286.75 53.29 287.75 53.02 288.75 52.76 289.75 52.70 290.75 52.43 291.75 52.37 292.75 52.10 293.75 52.04 294.75 51.77 295.75 51.71 296.75 51.65 297.75 51.58 298.75 51.31 299.75 51.25 300.75 51.18 301.75 51.12 302.75 51.05 303.75 50.98 304.75 50.72 305.75 50.65 306.75 50.58 307.75 50.52 308.75 50.45 309.75 50.38 310.75 50.31 311.75 50.25 312.75 50.18 313.75 50.11 314.75 49.84 315.75 49.57 316.75 49.30 06 Feb 2008 287.38 56.87 288.38 56.81 289.38 56.54 290.38 56.48 291.38 56.22 292.38 56.16 293.38 55.90 294.38 55.84 295.38 55.57 296.38 55.51 297.38 55.45 298.38 55.19 299.38 55.12 300.38 55.06 301.38 55.00 302.38 54.73 303.38 54.67 304.38 54.61 305.38 54.54 306.38 54.48 307.38 54.42 308.38 54.35 309.38 54.29 310.38 54.22 311.38 54.16 312.38 54.09 313.38 54.03 314.38 53.96 315.38 53.70 316.38 53.43 317.38 53.16 07 Feb 2008 288.01 59.75 289.01 59.69 290.01 59.43 291.01 59.17 292.01 59.11 293.01 58.85 294.01 58.79 295.01 58.53 296.01 58.47 297.01 58.41 298.01 58.15 299.01 58.09 300.01 58.03 301.01 57.97 302.01 57.71 303.01 57.65 304.01 57.59 305.01 57.53 306.01 57.47 307.01 57.41 308.01 57.34 309.01 57.08 310.01 57.02 311.01 56.96 312.01 56.90 313.01 56.84 314.01 56.77 315.01 56.71 316.01 56.65 317.01 56.39 318.01 56.12 08 Feb 2008 288.64 61.56 289.64 61.50 290.64 61.24 291.64 60.99 292.64 60.93 293.64 60.67 294.64 60.62 295.64 60.36 296.64 60.30 297.64 60.04 298.64 59.99 299.64 59.93 300.64 59.67 301.64 59.62 302.64 59.56 303.64 59.50 304.64 59.44 305.64 59.19 306.64 59.13 307.64 59.07 308.64 59.01 309.64 58.96 310.64 58.90 311.64 58.84 312.64 58.78 313.64 58.72 314.64 58.66 315.64 58.60 316.64 58.55 317.64 58.29 318.64 58.03 09 Feb 2008 289.27 62.53 290.27 62.27 291.27 62.22 292.27 61.97 293.27 61.91 294.27 61.66 295.27 61.60 296.27 61.35 297.27 61.29 298.27 61.04 299.27 60.99 300.27 60.73 301.27 60.68 302.27 60.63 303.27 60.57 304.27 60.32 305.27 60.26 306.27 60.21 307.27 60.16 308.27 60.10 309.27 59.85 310.27 59.79 311.27 59.74 312.27 59.69 313.27 59.63 314.27 59.58 315.27 59.52 316.27 59.47 317.27 59.41 318.27 59.36 319.27 59.10 10 Feb 2008 289.91 62.92 290.91 62.67 291.91 62.62 292.91 62.36 293.91 62.11 294.91 62.06 295.91 61.81 296.91 61.76 297.91 61.51 298.91 61.46 299.91 61.21 300.91 61.16 301.91 61.11 302.91 60.86 303.91 60.81 304.91 60.76 305.91 60.71 306.91 60.46 307.91 60.42 308.91 60.37 309.91 60.32 310.91 60.27 311.91 60.02 312.91 59.97 313.91 59.92 314.91 59.87 315.91 59.82 316.91 59.77 317.91 59.72 318.91 59.67 319.91 59.62 11 Feb 2008 290.55 62.81 291.55 62.67 292.55 62.62 293.55 62.38 294.55 62.13 295.55 62.08 296.55 61.84 297.55 61.59 298.55 61.54 299.55 61.30 300.55 61.25 301.55 61.21 302.55 60.96 303.55 60.92 304.55 60.88 305.55 60.63 306.55 60.59 307.55 60.54 308.55 60.30 309.55 60.26 310.55 60.21 311.55 60.17 312.55 60.12 313.55 59.88 314.55 59.83 315.55 59.79 316.55 59.75 317.55 59.70 318.55 59.66 319.55 59.61 320.55 59.57 12 Feb 2008 291.19 60.80 292.19 60.80 293.19 60.80 294.19 60.80 295.19 60.80 296.19 60.80 297.19 60.80 298.19 60.80 299.19 60.80 300.19 60.80 301.19 60.80 302.19 60.80 303.19 60.77 304.19 60.53 305.19 60.49 306.19 60.45 307.19 60.21 308.19 60.18 309.19 60.14 310.19 59.90 311.19 59.86 312.19 59.82 313.19 59.79 314.19 59.55 315.19 59.51 316.19 59.47 317.19 59.43 318.19 59.39 319.19 59.36 320.19 59.12 321.19 59.08 13 Feb 2008 291.58 59.41 292.58 59.41 293.58 59.41 294.58 59.41 295.58 59.41 296.58 59.41 297.58 59.41 298.58 59.41 299.58 59.41 300.58 59.41 301.58 59.41 302.58 59.41 303.58 59.41 304.58 59.41 305.58 59.41 306.58 59.41 307.58 59.41 308.58 59.41 309.58 59.41 310.58 59.41 311.58 59.41 312.58 59.38 313.58 59.35 314.58 59.12 315.58 59.09 316.58 59.05 317.58 59.02 318.58 58.79 319.58 58.76 320.58 58.73 321.58 58.69 322.58 58.66 323.58 58.63 324.58 58.39 325.58 58.36 326.58 58.32 327.58 58.09 328.58 57.85 329.58 57.61 14 Feb 2008 292.18 58.39 293.18 58.39 294.18 58.39 295.18 58.39 296.18 58.39 297.18 58.39 298.18 58.39 299.18 58.39 300.18 58.39 301.18 58.39 302.18 58.39 303.18 58.39 304.18 58.39 305.18 58.39 306.18 58.39 307.18 58.39 308.18 58.39 309.18 58.39 310.18 58.39 311.18 58.39 312.18 58.39 313.18 58.39 314.18 58.39 315.18 58.39 316.18 58.39 317.18 58.39 318.18 58.26 319.18 58.24 320.18 58.21 321.18 58.19 322.18 57.96 323.18 57.94 324.18 57.91 325.18 57.88 326.18 57.85 327.18 57.83 328.18 57.80 329.18 57.57 330.18 57.33 15 Feb 2008 292.77 57.49 293.77 57.49 294.77 57.49 295.77 57.49 296.77 57.49 297.77 57.49 298.77 57.49 299.77 57.49 300.77 57.49 301.77 57.49 302.77 57.49 303.77 57.49 304.77 57.49 305.77 57.49 306.77 57.49 307.77 57.49 308.77 57.49 309.77 57.49 310.77 57.49 311.77 57.49 312.77 57.49 313.77 57.49 314.77 57.49 315.77 57.49 316.77 57.49 317.77 57.49 318.77 57.49 319.77 57.49 320.77 57.41 321.77 57.39 322.77 57.37 323.77 57.35 324.77 57.33 325.77 57.11 326.77 57.09 327.77 57.07 328.77 57.04 329.77 57.02 330.77 56.80 16 Feb 2008 293.35 56.68 294.35 56.68 295.35 56.68 296.35 56.68 297.35 56.68 298.35 56.68 299.35 56.68 300.35 56.68 301.35 56.68 302.35 56.68 303.35 56.68 304.35 56.68 305.35 56.68 306.35 56.68 307.35 56.68 308.35 56.68 309.35 56.68 310.35 56.68 311.35 56.68 312.35 56.68 313.35 56.68 314.35 56.68 315.35 56.68 316.35 56.68 317.35 56.68 318.35 56.68 319.35 56.68 320.35 56.68 321.35 56.68 322.35 56.68 323.35 56.68 324.35 56.54 325.35 56.52 326.35 56.51 327.35 56.29 328.35 56.28 329.35 56.26 330.35 56.24 331.35 56.22 17 Feb 2008 294.01 56.15 295.01 56.15 296.01 56.15 297.01 56.15 298.01 56.15 299.01 56.15 300.01 56.15 301.01 56.15 302.01 56.15 303.01 56.15 304.01 56.15 305.01 56.15 306.01 56.15 307.01 56.15 308.01 56.15 309.01 56.15 310.01 56.15 311.01 56.15 312.01 56.15 313.01 56.15 314.01 56.15 315.01 56.15 316.01 56.15 317.01 56.15 318.01 56.15 319.01 56.15 320.01 56.15 321.01 56.11 322.01 56.11 323.01 56.10 324.01 55.90 325.01 55.89 326.01 55.88 327.01 55.67 328.01 55.66 329.01 55.65 330.01 55.44 331.01 55.43 332.01 55.41 18 Feb 2008 294.59 55.67 295.59 55.67 296.59 55.67 297.59 55.67 298.59 55.67 299.59 55.67 300.59 55.67 301.59 55.67 302.59 55.67 303.59 55.67 304.59 55.67 305.59 55.67 306.59 55.67 307.59 55.67 308.59 55.67 309.59 55.67 310.59 55.67 311.59 55.67 312.59 55.67 313.59 55.67 314.59 55.67 315.59 55.67 316.59 55.67 317.59 55.67 318.59 55.67 319.59 55.67 320.59 55.67 321.59 55.67 322.59 55.67 323.59 55.67 324.59 55.50 325.59 55.25 326.59 55.05 327.59 55.05 328.59 55.04 329.59 54.83 330.59 54.83 331.59 54.82 332.59 54.61 19 Feb 2008 295.17 55.25 296.17 55.25 297.17 55.25 298.17 55.25 299.17 55.25 300.17 55.25 301.17 55.25 302.17 55.25 303.17 55.25 304.17 55.25 305.17 55.25 306.17 55.25 307.17 55.25 308.17 55.25 309.17 55.25 310.17 55.25 311.17 55.25 312.17 55.25 313.17 55.25 314.17 55.25 315.17 55.25 316.17 55.25 317.17 55.25 318.17 55.25 319.17 55.25 320.17 55.25 321.17 55.25 322.17 55.25 323.17 55.25 324.17 55.25 325.17 55.25 326.17 55.25 327.17 55.25 328.17 55.19 329.17 54.92 330.17 54.63 331.17 54.34 332.17 54.03 333.17 53.99 20 Feb 2008 295.74 55.06 296.74 55.06 297.74 55.06 298.74 55.06 299.74 55.06 300.74 55.06 301.74 55.06 302.74 55.06 303.74 55.06 304.74 55.06 305.74 55.06 306.74 55.06 307.74 55.06 308.74 55.06 309.74 55.06 310.74 55.06 311.74 55.06 312.74 55.06 313.74 55.06 314.74 55.06 315.74 55.06 316.74 55.06 317.74 55.06 318.74 55.06 319.74 55.06 320.74 55.06 321.74 55.06 322.74 55.06 323.74 55.06 324.74 55.06 325.74 55.06 326.74 55.06 327.74 55.06 328.74 55.06 329.74 55.06 330.74 55.06 331.74 54.91 332.74 54.62 333.74 54.31 334.74 53.98 21 Feb 2008 296.42 54.70 297.42 54.70 298.42 54.70 299.42 54.70 300.42 54.70 301.42 54.70 302.42 54.70 303.42 54.70 304.42 54.70 305.42 54.70 306.42 54.70 307.42 54.70 308.42 54.70 309.42 54.70 310.42 54.70 311.42 54.70 312.42 54.70 313.42 54.70 314.42 54.70 315.42 54.70 316.42 54.70 317.42 54.70 318.42 54.70 319.42 54.70 320.42 54.70 321.42 54.70 322.42 54.70 323.42 54.70 324.42 54.70 325.42 54.70 326.42 54.70 327.42 54.70 328.42 54.70 329.42 54.70 330.42 54.70 331.42 54.70 332.42 54.70 333.42 54.70 334.42 54.70 335.42 54.62 22 Feb 2008 297.00 54.57 298.00 54.57 299.00 54.57 300.00 54.57 301.00 54.57 302.00 54.57 303.00 54.57 304.00 54.57 305.00 54.57 306.00 54.57 307.00 54.57 308.00 54.57 309.00 54.57 310.00 54.57 311.00 54.57 312.00 54.57 313.00 54.57 314.00 54.57 315.00 54.57 316.00 54.57 317.00 54.57 318.00 54.57 319.00 54.57 320.00 54.57 321.00 54.57 322.00 54.57 323.00 54.57 324.00 54.57 325.00 54.57 326.00 54.57 327.00 54.57 328.00 54.57 329.00 54.57 330.00 54.57 331.00 54.57 332.00 54.57 333.00 54.57 334.00 54.57 335.00 54.57 336.00 54.57 23 Feb 2008 297.57 54.46 298.57 54.46 299.57 54.46 300.57 54.46 301.57 54.46 302.57 54.46 303.57 54.46 304.57 54.46 305.57 54.46 306.57 54.46 307.57 54.46 308.57 54.46 309.57 54.46 310.57 54.46 311.57 54.46 312.57 54.46 313.57 54.46 314.57 54.46 315.57 54.46 316.57 54.46 317.57 54.46 318.57 54.46 319.57 54.46 320.57 54.46 321.57 54.46 322.57 54.46 323.57 54.46 324.57 54.46 325.57 54.46 326.57 54.46 327.57 54.46 328.57 54.46 329.57 54.46 330.57 54.46 331.57 54.46 332.57 54.46 333.57 54.46 334.57 54.46 335.57 54.46 336.57 54.46 24 Feb 2008 298.15 54.16 299.15 54.16 300.15 54.16 301.15 54.16 302.15 54.16 303.15 54.16 304.15 54.16 305.15 54.16 306.15 54.16 307.15 54.16 308.15 54.16 309.15 54.16 310.15 54.16 311.15 54.16 312.15 54.16 313.15 54.16 314.15 54.16 315.15 54.16 316.15 54.16 317.15 54.16 318.15 54.16 319.15 54.16 320.15 54.16 321.15 54.16 322.15 54.16 323.15 54.16 324.15 54.16 325.15 54.16 326.15 54.16 327.15 54.16 328.15 54.16 329.15 54.16 330.15 54.16 331.15 54.16 332.15 54.16 333.15 54.16 334.15 54.16 335.15 54.16 336.15 54.16 337.15 54.16 338.15 54.16 25 Feb 2008 298.70 54.09 299.70 54.09 300.70 54.09 301.70 54.09 302.70 54.09 303.70 54.09 304.70 54.09 305.70 54.09 306.70 54.09 307.70 54.09 308.70 54.09 309.70 54.09 310.70 54.09 311.70 54.09 312.70 54.09 313.70 54.09 314.70 54.09 315.70 54.09 316.70 54.09 317.70 54.09 318.70 54.09 319.70 54.09 320.70 54.09 321.70 54.09 322.70 54.09 323.70 54.09 324.70 54.09 325.70 54.09 326.70 54.09 327.70 54.09 328.70 54.09 329.70 54.09 330.70 54.09 331.70 54.09 332.70 54.09 333.70 54.09 334.70 54.09 335.70 54.09 336.70 54.09 337.70 54.09 338.70 54.09 26 Feb 2008 299.40 54.03 300.40 54.03 301.40 54.03 302.40 54.03 303.40 54.03 304.40 54.03 305.40 54.03 306.40 54.03 307.40 54.03 308.40 54.03 309.40 54.03 310.40 54.03 311.40 54.03 312.40 54.03 313.40 54.03 314.40 54.03 315.40 54.03 316.40 54.03 317.40 54.03 318.40 54.03 319.40 54.03 320.40 54.03 321.40 54.03 322.40 54.03 323.40 54.03 324.40 54.03 325.40 54.03 326.40 54.03 327.40 54.03 328.40 54.03 329.40 54.03 330.40 54.03 331.40 54.03 332.40 54.03 333.40 54.03 334.40 54.03 335.40 54.03 336.40 54.03 337.40 54.03 338.40 54.03 339.40 54.03 27 Feb 2008 299.95 53.98 300.95 53.98 301.95 53.98 302.95 53.98 303.95 53.98 304.95 53.98 305.95 53.98 306.95 53.98 307.95 53.98 308.95 53.98 309.95 53.98 310.95 53.98 311.95 53.98 312.95 53.98 313.95 53.98 314.95 53.98 315.95 53.98 316.95 53.98 317.95 53.98 318.95 53.98 319.95 53.98 320.95 53.98 321.95 53.98 322.95 53.98 323.95 53.98 324.95 53.98 325.95 53.98 326.95 53.98 327.95 53.98 328.95 53.98 329.95 53.98 330.95 53.98 331.95 53.98 332.95 53.98 333.95 53.98 334.95 53.98 335.95 53.98 336.95 53.98 337.95 53.98 338.95 53.98 339.95 53.98 28 Feb 2008 300.50 53.94 301.50 53.94 302.50 53.94 303.50 53.94 304.50 53.94 305.50 53.94 306.50 53.94 307.50 53.94 308.50 53.94 309.50 53.94 310.50 53.94 311.50 53.94 312.50 53.94 313.50 53.94 314.50 53.94 315.50 53.94 316.50 53.94 317.50 53.94 318.50 53.94 319.50 53.94 320.50 53.94 321.50 53.94 322.50 53.94 323.50 53.94 324.50 53.94 325.50 53.94 326.50 53.94 327.50 53.94 328.50 53.94 329.50 53.94 330.50 53.94 331.50 53.94 332.50 53.94 333.50 53.94 334.50 53.94 335.50 53.94 336.50 53.94 337.50 53.94 338.50 53.94 339.50 53.94 340.50 53.94 341.50 53.94 342.50 53.94 29 Feb 2008 301.04 53.70 302.04 53.70 303.04 53.70 304.04 53.70 305.04 53.70 306.04 53.70 307.04 53.70 308.04 53.70 309.04 53.70 310.04 53.70 311.04 53.70 312.04 53.70 313.04 53.70 314.04 53.70 315.04 53.70 316.04 53.70 317.04 53.70 318.04 53.70 319.04 53.70 320.04 53.70 321.04 53.70 322.04 53.70 323.04 53.70 324.04 53.70 325.04 53.70 326.04 53.70 327.04 53.70 328.04 53.70 329.04 53.70 330.04 53.70 331.04 53.70 332.04 53.70 333.04 53.70 334.04 53.70 335.04 53.70 336.04 53.70 337.04 53.70 338.04 53.70 339.04 53.70 340.04 53.70 341.04 53.70 342.04 53.70 343.04 53.70 01 Mar 2008 301.77 53.68 302.77 53.68 303.77 53.68 304.77 53.68 305.77 53.68 306.77 53.68 307.77 53.68 308.77 53.68 309.77 53.68 310.77 53.68 311.77 53.68 312.77 53.68 313.77 53.68 314.77 53.68 315.77 53.68 316.77 53.68 317.77 53.68 318.77 53.68 319.77 53.68 320.77 53.68 321.77 53.68 322.77 53.68 323.77 53.68 324.77 53.68 325.77 53.68 326.77 53.68 327.77 53.68 328.77 53.68 329.77 53.68 330.77 53.68 331.77 53.68 332.77 53.68 333.77 53.68 334.77 53.68 335.77 53.68 336.77 53.68 337.77 53.68 338.77 53.68 339.77 53.68 340.77 53.68 341.77 53.68 342.77 53.68 343.77 53.68 02 Mar 2008 302.31 53.67 303.31 53.67 304.31 53.67 305.31 53.67 306.31 53.67 307.31 53.67 308.31 53.67 309.31 53.67 310.31 53.67 311.31 53.67 312.31 53.67 313.31 53.67 314.31 53.67 315.31 53.67 316.31 53.67 317.31 53.67 318.31 53.67 319.31 53.67 320.31 53.67 321.31 53.67 322.31 53.67 323.31 53.67 324.31 53.67 325.31 53.67 326.31 53.67 327.31 53.67 328.31 53.67 329.31 53.67 330.31 53.67 331.31 53.67 332.31 53.67 333.31 53.67 334.31 53.67 335.31 53.67 336.31 53.67 337.31 53.67 338.31 53.67 339.31 53.67 340.31 53.67 341.31 53.67 342.31 53.67 343.31 53.67 344.31 53.67 03 Mar 2008 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66 307.84 53.66 308.84 53.66 309.84 53.66 310.84 53.66 311.84 53.66 312.84 53.66 313.84 53.66 314.84 53.66 315.84 53.66 316.84 53.66 317.84 53.66 318.84 53.66 319.84 53.66 320.84 53.66 321.84 53.66 322.84 53.66 323.84 53.66 324.84 53.66 325.84 53.66 326.84 53.66 327.84 53.66 328.84 53.66 329.84 53.66 330.84 53.66 331.84 53.66 332.84 53.66 333.84 53.66 334.84 53.66 335.84 53.66 336.84 53.66 337.84 53.66 338.84 53.66 339.84 53.66 340.84 53.66 341.84 53.66 342.84 53.66 343.84 53.66 04 Mar 2008 303.34 53.65 304.34 53.65 305.34 53.65 306.34 53.65 307.34 53.65 308.34 53.65 309.34 53.65 310.34 53.65 311.34 53.65 312.34 53.65 313.34 53.65 314.34 53.65 315.34 53.65 316.34 53.65 317.34 53.65 318.34 53.65 319.34 53.65 320.34 53.65 321.34 53.65 322.34 53.65 323.34 53.65 324.34 53.65 325.34 53.65 326.34 53.65 327.34 53.65 328.34 53.65 329.34 53.65 330.34 53.65 331.34 53.65 332.34 53.65 333.34 53.65 334.34 53.65 335.34 53.65 336.34 53.65 337.34 53.65 338.34 53.65 339.34 53.65 340.34 53.65 341.34 53.65 342.34 53.65 343.34 53.65 344.34 53.65 345.34 53.65 05 Mar 2008 304.11 53.66 305.11 53.66 306.11 53.66 307.11 53.66 308.11 53.66 309.11 53.66 310.11 53.66 311.11 53.66 312.11 53.66 313.11 53.66 314.11 53.66 315.11 53.66 316.11 53.66 317.11 53.66 318.11 53.66 319.11 53.66 320.11 53.66 321.11 53.66 322.11 53.66 323.11 53.66 324.11 53.66 325.11 53.66 326.11 53.66 327.11 53.66 328.11 53.66 329.11 53.66 330.11 53.66 331.11 53.66 332.11 53.66 333.11 53.66 334.11 53.66 335.11 53.66 336.11 53.66 337.11 53.66 338.11 53.66 339.11 53.66 340.11 53.66 341.11 53.66 342.11 53.66 343.11 53.66 344.11 53.66 345.11 53.66 346.11 53.66 06 Mar 2008 304.61 53.67 305.61 53.67 306.61 53.67 307.61 53.67 308.61 53.67 309.61 53.67 310.61 53.67 311.61 53.67 312.61 53.67 313.61 53.67 314.61 53.67 315.61 53.67 316.61 53.67 317.61 53.67 318.61 53.67 319.61 53.67 320.61 53.67 321.61 53.67 322.61 53.67 323.61 53.67 324.61 53.67 325.61 53.67 326.61 53.67 327.61 53.67 328.61 53.67 329.61 53.67 330.61 53.67 331.61 53.67 332.61 53.67 333.61 53.67 334.61 53.67 335.61 53.67 336.61 53.67 337.61 53.67 338.61 53.67 339.61 53.67 340.61 53.67 341.61 53.67 342.61 53.67 343.61 53.67 344.61 53.67 345.61 53.67 346.61 53.67 07 Mar 2008 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 309.10 53.48 310.10 53.48 311.10 53.48 312.10 53.48 313.10 53.48 314.10 53.48 315.10 53.48 316.10 53.48 317.10 53.48 318.10 53.48 319.10 53.48 320.10 53.48 321.10 53.48 322.10 53.48 323.10 53.48 324.10 53.48 325.10 53.48 326.10 53.48 327.10 53.48 328.10 53.48 329.10 53.48 330.10 53.48 331.10 53.48 332.10 53.48 333.10 53.48 334.10 53.48 335.10 53.48 336.10 53.48 337.10 53.48 338.10 53.48 339.10 53.48 340.10 48.19 341.10 48.10 342.10 48.00 343.10 47.89 344.10 47.77 345.10 47.66 346.10 47.54 08 Mar 2008 305.90 52.71 306.90 52.71 307.90 52.71 308.90 52.71 309.90 52.71 310.90 52.71 311.90 52.71 312.90 52.71 313.90 52.71 314.90 52.71 315.90 52.71 316.90 52.71 317.90 52.71 318.90 52.71 319.90 52.71 320.90 52.71 321.90 52.71 322.90 52.71 323.90 52.71 324.90 52.71 325.90 52.71 326.90 52.71 327.90 52.71 328.90 52.71 329.90 52.71 330.90 52.71 331.90 52.71 332.90 52.71 333.90 47.68 334.90 47.65 335.90 47.40 336.90 47.35 337.90 47.08 338.90 47.01 339.90 46.93 340.90 46.84 341.90 46.75 342.90 46.66 345.90 52.71 346.90 52.71 09 Mar 2008 306.26 51.94 307.26 51.94 308.26 51.94 309.26 51.94 310.26 51.94 311.26 51.94 312.26 51.94 313.26 51.94 314.26 51.94 315.26 51.94 316.26 51.94 317.26 51.94 318.26 51.94 319.26 51.94 320.26 51.94 321.26 51.94 322.26 51.94 323.26 51.94 324.26 51.94 325.26 51.94 326.26 47.92 327.26 47.78 328.26 47.42 329.26 38.57 330.26 38.34 331.26 38.29 332.26 38.04 333.26 37.97 334.26 37.90 335.26 37.82 336.26 37.74 337.26 37.45 338.26 37.36 341.26 51.94 342.26 51.94 343.26 51.94 344.26 51.94 345.26 51.94 346.26 51.94 347.26 51.94 348.26 51.94 10 Mar 2008 306.82 51.78 307.82 51.78 308.82 51.78 309.82 51.78 310.82 51.78 311.82 51.78 312.82 51.78 313.82 51.78 314.82 51.78 315.82 51.78 316.82 51.78 317.82 40.06 318.82 39.57 319.82 39.26 320.82 38.94 321.82 38.61 322.82 38.46 323.82 38.10 324.82 37.93 325.82 37.74 326.82 37.54 327.82 37.33 328.82 37.31 329.82 37.08 330.82 37.05 331.82 36.81 335.82 51.78 336.82 51.78 337.82 51.78 338.82 51.78 339.82 51.78 340.82 51.78 341.82 51.78 342.82 51.78 343.82 51.78 344.82 51.78 345.82 51.78 346.82 51.78 347.82 51.78 348.82 51.78 11 Mar 2008 307.25 43.07 308.25 42.68 309.25 42.28 310.25 41.87 311.25 41.45 312.25 41.02 313.25 40.57 314.25 40.11 315.25 39.64 316.25 39.16 317.25 38.66 318.25 38.36 319.25 38.04 320.25 37.71 321.25 37.36 322.25 37.21 323.25 36.85 324.25 36.67 325.25 36.49 326.25 36.30 327.25 36.10 330.25 51.84 331.25 51.84 332.25 51.84 333.25 51.84 334.25 51.84 335.25 51.84 336.25 51.84 337.25 51.84 338.25 51.84 339.25 51.84 340.25 51.84 341.25 51.84 342.25 51.84 343.25 51.84 344.25 51.84 345.25 51.84 346.25 51.84 347.25 51.84 348.25 51.84 12 Mar 2008 308.10 41.30 309.10 40.88 310.10 40.45 311.10 40.00 312.10 39.55 313.10 39.08 314.10 38.61 315.10 38.12 316.10 37.63 317.10 37.32 318.10 36.81 319.10 36.68 320.10 36.35 321.10 36.01 322.10 35.86 325.10 51.90 326.10 51.90 327.10 51.90 328.10 51.90 329.10 51.90 330.10 51.90 331.10 51.90 332.10 51.90 333.10 51.90 334.10 51.90 335.10 51.90 336.10 51.90 337.10 51.90 338.10 51.90 339.10 51.90 340.10 51.90 341.10 51.90 342.10 51.90 343.10 51.90 344.10 51.90 345.10 51.90 346.10 51.90 347.10 51.90 348.10 51.90 349.10 51.90 13 Mar 2008 308.52 39.59 309.52 39.14 310.52 38.69 311.52 38.24 312.52 37.77 313.52 37.29 314.52 36.81 315.52 36.32 316.52 36.02 317.52 35.71 318.52 51.98 319.52 51.98 320.52 51.98 321.52 51.98 322.52 51.98 323.52 51.98 324.52 51.98 325.52 51.98 326.52 51.98 327.52 51.98 328.52 51.98 329.52 51.98 330.52 51.98 331.52 51.98 332.52 51.98 333.52 51.98 334.52 51.98 335.52 51.98 336.52 51.98 337.52 51.98 338.52 51.98 339.52 51.98 340.52 51.98 341.52 51.98 342.52 51.98 343.52 51.98 344.52 51.98 345.52 51.98 346.52 51.98 347.52 51.98 348.52 51.98 349.52 04.50 350.52 04.58 14 Mar 2008 308.92 38.05 309.92 37.60 310.92 37.14 311.92 36.68 312.92 36.21 313.92 35.74 314.92 35.26 315.92 34.98 316.92 34.69 317.92 34.40 318.92 34.10 319.92 42.85 320.92 42.56 321.92 42.27 322.92 42.18 323.92 41.88 324.92 41.79 325.92 41.50 326.92 41.41 327.92 41.32 328.92 41.03 329.92 40.95 330.92 40.87 331.92 40.80 332.92 40.73 333.92 40.67 334.92 40.61 335.92 40.36 336.92 40.32 337.92 40.29 338.92 40.26 339.92 40.24 340.92 40.03 341.92 39.63 342.92 39.23 343.92 05.37 344.92 05.26 345.92 05.15 346.92 05.22 347.92 05.09 348.92 05.16 349.92 05.01 350.92 05.06 15 Mar 2008 309.80 36.42 310.80 35.97 311.80 35.52 312.80 35.06 313.80 34.61 314.80 34.34 315.80 33.88 316.80 33.61 317.80 33.54 318.80 33.27 319.80 33.00 320.80 32.93 321.80 32.66 322.80 32.59 323.80 32.53 324.80 32.26 325.80 32.20 326.80 32.14 327.80 32.09 328.80 32.04 329.80 31.80 330.80 31.76 331.80 31.73 332.80 31.70 333.80 31.69 334.80 06.47 335.80 06.41 336.80 06.35 337.80 06.27 338.80 06.18 339.80 06.28 340.80 06.17 341.80 06.05 342.80 06.13 343.80 05.99 344.80 05.85 345.80 05.90 346.80 05.75 347.80 05.79 348.80 05.62 349.80 05.65 350.80 05.47 351.80 05.49 16 Mar 2008 310.18 35.17 311.18 34.74 312.18 34.30 313.18 33.86 314.18 33.42 315.18 33.18 316.18 32.94 317.18 32.70 318.18 32.46 319.18 32.41 320.18 32.17 321.18 32.13 322.18 31.89 323.18 31.86 324.18 31.63 325.18 31.60 326.18 31.57 327.18 31.35 328.18 31.33 329.18 31.32 330.18 31.11 331.18 31.11 332.18 31.11 333.18 07.45 334.18 07.37 335.18 07.27 336.18 07.36 337.18 07.24 338.18 07.12 339.18 06.98 340.18 06.84 341.18 06.89 342.18 06.73 343.18 06.57 344.18 06.59 345.18 06.42 346.18 06.44 347.18 06.25 348.18 06.26 349.18 06.06 350.18 06.06 351.18 05.85 352.18 05.84 17 Mar 2008 310.53 34.12 311.53 33.71 312.53 33.29 313.53 32.87 314.53 32.66 315.53 32.44 316.53 32.22 317.53 32.00 318.53 31.79 319.53 31.57 320.53 31.36 321.53 31.35 322.53 31.14 323.53 31.14 324.53 30.93 325.53 30.93 326.53 30.74 327.53 30.75 328.53 30.56 329.53 30.58 330.53 30.60 331.53 08.72 332.53 08.60 333.53 08.47 334.53 08.33 335.53 08.18 336.53 08.02 337.53 07.86 338.53 07.89 339.53 07.71 340.53 07.53 341.53 07.54 342.53 07.34 343.53 07.35 344.53 07.14 345.53 07.13 346.53 06.92 347.53 06.90 348.53 06.68 349.53 06.66 350.53 06.43 351.53 06.40 352.53 06.16 18 Mar 2008 311.45 33.42 312.45 33.03 313.45 32.63 314.45 32.44 315.45 32.25 316.45 31.85 317.45 31.66 318.45 31.67 319.45 31.48 320.45 31.29 321.45 31.11 322.45 31.12 323.45 30.94 324.45 30.76 325.45 30.79 326.45 30.62 327.45 30.65 328.45 30.49 329.45 30.52 330.45 10.10 331.45 09.94 332.45 09.97 333.45 09.79 334.45 09.60 335.45 09.41 336.45 09.21 337.45 09.21 338.45 09.00 339.45 08.79 340.45 08.77 341.45 08.55 342.45 08.53 343.45 08.30 344.45 08.26 345.45 25.35 346.45 25.02 347.45 24.96 348.45 24.87 349.45 24.85 350.45 24.80 351.45 24.85 352.45 24.63 353.45 24.37 19 Mar 2008 311.79 32.94 312.79 32.57 313.79 32.19 314.79 32.02 315.79 31.85 316.79 31.48 317.79 31.31 318.79 31.14 319.79 31.17 320.79 31.00 321.79 30.84 322.79 30.68 323.79 30.52 324.79 30.57 325.79 30.41 326.79 30.26 327.79 30.32 328.79 30.17 329.79 30.03 330.79 11.33 331.79 11.12 332.79 10.90 333.79 10.67 334.79 10.65 335.79 10.41 336.79 10.18 337.79 10.14 338.79 26.56 339.79 26.53 340.79 26.56 341.79 26.42 342.79 26.13 343.79 25.84 344.79 25.36 345.79 25.07 346.79 24.80 347.79 24.62 348.79 24.57 349.79 24.64 350.79 24.68 351.79 24.51 352.79 24.55 353.79 24.34 354.79 24.09 20 Mar 2008 313.39 32.37 314.39 32.02 315.39 31.86 316.39 31.71 317.39 31.56 318.39 31.21 319.39 31.06 320.39 30.91 321.39 30.96 322.39 30.82 323.39 30.68 324.39 30.54 325.39 30.40 326.39 30.47 327.39 30.33 328.39 30.21 329.39 30.08 330.39 29.18 331.39 27.67 332.39 27.43 333.39 27.14 334.39 26.99 335.39 26.78 336.39 26.71 337.39 26.77 338.39 26.55 339.39 26.46 340.39 26.49 341.39 26.44 342.39 26.32 343.39 26.22 344.39 25.74 345.39 25.46 346.39 25.18 347.39 24.91 348.39 24.64 349.39 24.61 350.39 24.51 351.39 24.50 352.39 24.56 353.39 24.49 354.39 24.48 21 Mar 2008 314.35 32.21 315.35 32.07 316.35 31.74 317.35 31.60 318.35 31.47 319.35 31.33 320.35 31.00 321.35 30.87 322.35 30.94 323.35 30.81 324.35 30.69 325.35 30.57 326.35 30.44 327.35 30.32 328.35 30.21 329.35 30.29 330.35 30.00 331.35 28.47 332.35 27.84 333.35 27.49 334.35 27.25 335.35 27.04 336.35 26.99 337.35 26.89 338.35 26.76 339.35 26.60 340.35 26.60 341.35 26.58 342.35 26.54 343.35 26.48 344.35 26.27 345.35 25.99 346.35 25.52 347.35 25.25 348.35 24.98 349.35 24.72 350.35 24.50 351.35 24.58 352.35 24.49 353.35 24.44 354.35 24.43 355.35 24.49 22 Mar 2008 315.34 32.01 316.34 31.89 317.34 31.57 318.34 31.45 319.34 31.33 320.34 31.01 321.34 30.89 322.34 30.77 323.34 30.66 324.34 30.54 325.34 30.43 326.34 30.32 327.34 30.41 328.34 30.31 329.34 30.20 330.34 30.10 331.34 29.64 332.34 28.52 333.34 28.40 334.34 27.80 335.34 27.42 336.34 27.22 337.34 27.03 338.34 26.85 339.34 26.70 340.34 26.59 341.34 26.55 342.34 26.39 343.34 26.33 344.34 26.36 345.34 26.19 346.34 25.92 347.34 25.65 348.34 25.39 349.34 24.92 350.34 24.66 351.34 24.53 352.34 24.45 353.34 24.40 354.34 24.36 355.34 24.34 356.34 24.33 23 Mar 2008 316.33 31.98 317.33 31.67 318.33 31.56 319.33 31.45 320.33 31.15 321.33 31.04 322.33 30.93 323.33 30.83 324.33 30.72 325.33 30.62 326.33 30.52 327.33 30.42 328.33 30.32 329.33 30.22 330.33 30.13 331.33 30.03 332.33 29.94 333.33 29.13 334.33 28.36 335.33 28.27 336.33 28.18 337.33 27.52 338.33 27.34 339.33 27.17 340.33 27.02 341.33 26.69 342.33 26.59 343.33 26.51 344.33 26.46 345.33 26.44 346.33 26.21 347.33 25.94 348.33 25.67 349.33 25.41 350.33 25.15 351.33 24.88 352.33 24.62 353.33 24.44 354.33 24.44 355.33 24.27 356.33 24.31 357.33 24.17 24 Mar 2008 317.35 32.14 318.35 31.84 319.35 31.74 320.35 31.44 321.35 31.34 322.35 31.24 323.35 30.95 324.35 30.85 325.35 30.75 326.35 30.66 327.35 30.57 328.35 30.47 329.35 30.38 330.35 30.29 331.35 30.20 332.35 30.12 333.35 30.03 334.35 29.94 335.35 29.30 336.35 28.66 337.35 28.29 338.35 28.21 339.35 28.14 340.35 27.77 341.35 27.37 342.35 27.18 343.35 27.00 344.35 26.84 345.35 26.68 346.35 26.75 347.35 26.55 348.35 26.29 349.35 25.82 350.35 25.56 351.35 25.29 352.35 25.03 353.35 24.77 354.35 24.57 355.35 24.36 356.35 24.36 357.35 24.38 358.35 24.41 25 Mar 2008 319.08 32.12 320.08 31.83 321.08 31.73 322.08 31.44 323.08 31.35 324.08 31.26 325.08 30.97 326.08 30.88 327.08 30.79 328.08 30.71 329.08 30.62 330.08 30.53 331.08 30.45 332.08 30.36 333.08 30.28 334.08 30.20 335.08 30.12 336.08 30.04 337.08 29.84 338.08 29.30 339.08 28.77 340.08 28.24 341.08 28.05 342.08 27.97 343.08 28.10 344.08 27.78 345.08 27.49 346.08 27.20 347.08 27.02 348.08 26.75 349.08 26.48 350.08 26.22 351.08 25.95 352.08 25.69 353.08 25.42 354.08 25.16 355.08 24.90 356.08 24.64 357.08 24.56 358.08 24.37 359.08 24.39 26 Mar 2008 320.13 32.40 321.13 32.11 322.13 31.83 323.13 31.74 324.13 31.45 325.13 31.37 326.13 31.28 327.13 31.00 328.13 30.92 329.13 30.83 330.13 30.75 331.13 30.67 332.13 30.39 333.13 30.31 334.13 30.23 335.13 30.15 336.13 30.07 337.13 29.99 338.13 29.92 339.13 29.84 340.13 29.90 341.13 29.44 342.13 28.97 343.13 28.51 344.13 28.07 345.13 28.00 346.13 27.93 347.13 27.66 348.13 27.39 349.13 27.12 350.13 26.85 351.13 26.59 352.13 26.32 353.13 26.05 354.13 25.79 355.13 25.53 356.13 25.26 357.13 25.00 358.13 24.74 359.13 24.58 000.13 24.41 27 Mar 2008 321.20 32.87 322.20 32.59 323.20 32.31 324.20 32.03 325.20 31.95 326.20 31.67 327.20 31.58 328.20 31.30 329.20 31.22 330.20 31.14 331.20 30.87 332.20 30.79 333.20 30.71 334.20 30.63 335.20 30.55 336.20 30.48 337.20 30.40 338.20 30.32 339.20 30.25 340.20 30.17 341.20 30.10 342.20 30.03 343.20 29.95 344.20 29.88 345.20 29.48 346.20 29.06 347.20 28.65 348.20 28.24 349.20 27.93 350.20 27.66 351.20 27.39 352.20 27.12 353.20 26.85 354.20 26.39 355.20 26.12 356.20 25.86 357.20 25.59 358.20 25.33 359.20 25.13 000.20 24.96 001.20 24.79 28 Mar 2008 322.28 33.70 323.28 33.42 324.28 33.14 325.28 32.87 326.28 32.59 327.28 32.31 328.28 32.23 329.28 31.95 330.28 31.88 331.28 31.80 332.28 31.52 333.28 31.45 334.28 31.37 335.28 31.29 336.28 31.02 337.28 30.94 338.28 30.87 339.28 30.79 340.28 30.72 341.28 30.65 342.28 30.57 343.28 30.50 344.28 30.43 345.28 30.35 346.28 30.28 347.28 30.21 348.28 30.14 349.28 30.00 350.28 29.62 351.28 29.24 352.28 28.86 353.28 28.49 354.28 28.11 355.28 27.74 356.28 27.36 357.28 26.99 358.28 26.63 359.28 26.26 000.28 26.10 001.28 25.94 002.28 25.78 29 Mar 2008 323.39 35.08 324.39 34.80 325.39 34.53 326.39 34.25 327.39 33.98 328.39 33.70 329.39 33.43 330.39 33.35 331.39 33.08 332.39 33.00 333.39 32.73 334.39 32.65 335.39 32.38 336.39 32.30 337.39 32.23 338.39 32.15 339.39 31.88 340.39 31.81 341.39 31.73 342.39 31.66 343.39 31.59 344.39 31.51 345.39 31.44 346.39 31.37 347.39 31.30 348.39 31.22 349.39 31.15 350.39 31.08 351.39 31.01 352.39 30.94 353.39 30.87 354.39 30.80 355.39 30.45 356.39 30.09 357.39 29.73 358.39 29.37 359.39 29.02 000.39 28.66 001.39 28.31 002.39 27.96 003.39 27.61 30 Mar 2008 324.51 38.16 325.51 37.88 326.51 37.61 327.51 37.34 328.51 37.06 329.51 36.79 330.51 36.52 331.51 36.25 332.51 35.97 333.51 35.90 334.51 35.63 335.51 35.35 336.51 35.28 337.51 35.21 338.51 34.93 339.51 34.86 340.51 34.79 341.51 34.51 342.51 34.44 343.51 34.37 344.51 34.29 345.51 34.22 346.51 34.15 347.51 34.08 348.51 34.00 349.51 33.93 350.51 33.86 351.51 33.79 352.51 33.72 353.51 33.64 354.51 33.57 355.51 33.50 356.51 33.43 357.51 33.36 358.51 33.09 359.51 32.82 000.51 32.55 001.51 32.28 002.51 32.01 003.51 31.74 004.51 31.47 31 Mar 2008 326.28 41.80 327.28 41.53 328.28 41.26 329.28 40.99 330.28 40.72 331.28 40.44 332.28 40.17 333.28 39.90 334.28 39.63 335.28 39.36 336.28 39.09 337.28 39.01 338.28 38.74 339.28 38.67 340.28 38.40 341.28 38.33 342.28 38.05 343.28 37.98 344.28 37.91 345.28 37.84 346.28 37.57 347.28 37.49 348.28 37.42 349.28 37.35 350.28 37.28 351.28 37.20 352.28 37.13 353.28 37.06 354.28 36.99 355.28 36.92 356.28 36.84 357.28 36.77 358.28 36.70 359.28 36.63 000.28 36.56 001.28 36.49 002.28 36.21 003.28 35.94 004.28 35.67 005.28 35.40 01 Apr 2008 327.44 45.63 328.44 45.36 329.44 45.10 330.44 44.83 331.44 44.56 332.44 44.29 333.44 44.02 334.44 43.75 335.44 43.48 336.44 43.21 337.44 42.94 338.44 42.67 339.44 42.40 340.44 42.33 341.44 42.06 342.44 41.79 343.44 41.71 344.44 41.44 345.44 41.37 346.44 41.30 347.44 41.05 348.44 40.96 349.44 40.89 350.44 40.81 351.44 40.74 352.44 40.67 353.44 40.40 354.44 40.33 355.44 40.25 356.44 40.18 357.44 40.11 358.44 40.04 359.44 39.97 000.44 39.89 001.44 39.82 002.44 39.75 003.44 39.88 004.44 39.80 005.44 39.53 006.44 39.26 02 Apr 2008 328.62 48.66 329.62 48.39 330.62 48.13 331.62 47.86 332.62 47.59 333.62 47.33 334.62 47.06 335.62 46.79 336.62 46.52 337.62 46.26 338.62 45.99 339.62 45.72 340.62 45.45 341.62 45.18 342.62 44.91 343.62 44.64 344.62 44.57 345.62 44.30 346.62 44.23 347.62 43.96 348.62 43.89 349.62 43.62 350.62 43.55 351.62 43.48 352.62 43.41 353.62 43.14 354.62 43.07 355.62 42.99 356.62 42.92 357.62 42.85 358.62 42.78 359.62 42.71 000.62 42.63 001.62 42.56 002.62 42.49 003.62 42.42 004.62 42.34 005.62 42.27 006.62 42.20 007.62 41.92 03 Apr 2008 329.82 50.62 330.82 50.35 331.82 50.09 332.82 49.83 333.82 49.56 334.82 49.30 335.82 49.03 336.82 48.77 337.82 48.50 338.82 48.24 339.82 47.97 340.82 47.71 341.82 47.44 342.82 47.17 343.82 46.91 344.82 46.64 345.82 46.37 346.82 46.10 347.82 46.03 348.82 45.77 349.82 45.50 350.82 45.43 351.82 45.16 352.82 45.09 353.82 45.02 354.82 44.75 355.82 44.68 356.82 44.61 357.82 44.53 358.82 44.26 359.82 44.19 000.82 44.12 001.82 44.05 002.82 43.97 003.82 43.90 004.82 43.83 005.82 43.75 006.82 43.68 007.82 43.61 008.82 43.53 04 Apr 2008 331.04 51.71 332.04 51.45 333.04 51.19 334.04 50.92 335.04 50.66 336.04 50.40 337.04 50.14 338.04 49.88 339.04 49.62 340.04 49.35 341.04 49.09 342.04 48.83 343.04 48.56 344.04 48.30 345.04 48.03 346.04 47.77 347.04 47.50 348.04 47.24 349.04 46.97 350.04 46.70 351.04 46.44 352.04 46.37 353.04 46.10 354.04 46.03 355.04 45.76 356.04 45.69 357.04 45.42 358.04 45.35 359.04 45.28 000.04 45.01 001.04 44.94 002.04 44.87 003.04 44.79 004.04 44.72 005.04 44.65 006.04 44.57 007.04 44.50 008.04 44.42 009.04 44.15 010.04 44.08 05 Apr 2008 332.28 52.20 333.28 51.94 334.28 51.69 335.28 51.43 336.28 51.17 337.28 50.91 338.28 50.66 339.28 50.40 340.28 50.14 341.28 49.88 342.28 49.62 343.28 49.36 344.28 49.10 345.28 48.83 346.28 48.57 347.28 48.31 348.28 48.04 349.28 47.78 350.28 47.52 351.28 47.25 352.28 46.98 353.28 46.72 354.28 46.45 355.28 46.38 356.28 46.12 357.28 45.85 358.28 45.78 359.28 45.51 000.28 45.44 001.28 45.37 002.28 45.09 003.28 45.02 004.28 44.95 005.28 44.88 006.28 44.80 007.28 44.53 008.28 44.45 009.28 44.38 010.28 44.30 011.28 44.22 06 Apr 2008 333.30 52.36 334.30 52.11 335.30 51.86 336.30 51.61 337.30 51.35 338.30 51.10 339.30 50.85 340.30 50.59 341.30 50.34 342.30 50.08 343.30 49.82 344.30 49.56 345.30 49.31 346.30 49.05 347.30 48.79 348.30 48.53 349.30 48.26 350.30 48.00 351.30 47.74 352.30 47.48 353.30 47.21 354.30 46.95 355.30 46.68 356.30 46.42 357.30 46.15 358.30 45.88 359.30 45.81 000.30 45.54 001.30 45.47 002.30 45.20 003.30 45.13 004.30 44.85 005.30 44.78 006.30 44.71 007.30 44.63 008.30 44.56 009.30 44.28 010.30 44.20 011.30 44.12 012.30 44.04 07 Apr 2008 334.58 52.22 335.58 51.97 336.58 51.73 337.58 51.48 338.58 51.23 339.58 50.98 340.58 50.73 341.58 50.48 342.58 50.22 343.58 49.97 344.58 49.72 345.58 49.46 346.58 49.20 347.58 48.95 348.58 48.69 349.58 48.43 350.58 48.17 351.58 47.91 352.58 47.65 353.58 47.39 354.58 47.13 355.58 46.86 356.58 46.60 357.58 46.33 358.58 46.06 359.58 45.79 000.58 45.52 001.58 45.25 002.58 45.18 003.58 44.91 004.58 44.84 005.58 44.56 006.58 44.49 007.58 44.41 008.58 44.13 009.58 44.06 010.58 43.98 011.58 43.90 012.58 43.81 013.58 43.73 08 Apr 2008 335.88 51.92 336.88 51.68 337.88 51.43 338.88 51.19 339.88 50.94 340.88 50.69 341.88 50.45 342.88 50.20 343.88 49.95 344.88 49.70 345.88 49.45 346.88 49.19 347.88 48.94 348.88 48.69 349.88 48.43 350.88 48.17 351.88 47.91 352.88 47.65 353.88 47.39 354.88 47.13 355.88 46.87 356.88 46.60 357.88 46.34 358.88 46.07 359.88 45.80 000.88 45.53 001.88 45.26 002.88 44.99 003.88 44.72 004.88 44.64 005.88 44.37 006.88 44.29 007.88 44.01 008.88 43.93 009.88 43.65 010.88 43.57 011.88 43.49 012.88 43.40 013.88 43.31 014.88 43.23 09 Apr 2008 337.20 51.51 338.20 51.27 339.20 51.03 340.20 50.79 341.20 50.55 342.20 50.31 343.20 50.06 344.20 49.82 345.20 49.57 346.20 49.32 347.20 49.07 348.20 48.82 349.20 48.57 350.20 48.31 351.20 48.06 352.20 47.80 353.20 47.54 354.20 47.28 355.20 47.02 356.20 46.76 357.20 46.49 358.20 46.23 359.20 45.96 000.20 45.69 001.20 45.42 002.20 45.15 003.20 44.88 004.20 44.60 005.20 44.32 006.20 44.05 007.20 43.97 008.20 43.68 009.20 43.40 010.20 43.32 011.20 43.23 012.20 42.94 013.20 42.85 014.20 42.76 015.20 42.67 016.20 42.57 10 Apr 2008 338.54 51.04 339.54 50.81 340.54 50.57 341.54 50.33 342.54 50.09 343.54 49.85 344.54 49.61 345.54 49.36 346.54 49.11 347.54 48.87 348.54 48.62 349.54 48.37 350.54 48.11 351.54 47.86 352.54 47.60 353.54 47.35 354.54 47.09 355.54 46.83 356.54 46.56 357.54 46.30 358.54 46.03 359.54 45.76 000.54 45.49 001.54 45.22 002.54 44.94 003.54 44.67 004.54 44.39 005.54 44.11 006.54 43.83 007.54 43.54 008.54 43.26 009.54 43.17 010.54 42.88 011.54 42.78 012.54 42.49 013.54 42.39 014.54 42.29 015.54 42.19 016.54 42.09 017.54 41.99 11 Apr 2008 339.71 50.57 340.71 50.34 341.71 50.10 342.71 49.87 343.71 49.63 344.71 49.39 345.71 49.14 346.71 48.90 347.71 48.65 348.71 48.41 349.71 48.16 350.71 47.91 351.71 47.65 352.71 47.40 353.71 47.14 354.71 46.88 355.71 46.62 356.71 46.35 357.71 46.09 358.71 45.82 359.71 45.54 000.71 45.27 001.71 45.00 002.71 44.72 003.71 44.44 004.71 44.15 005.71 43.87 006.71 43.58 007.71 43.29 008.71 43.00 009.71 42.70 010.71 42.41 011.71 42.31 012.71 42.00 013.71 41.90 014.71 41.79 015.71 41.68 016.71 41.57 017.71 41.46 018.71 41.34 019.71 41.02 12 Apr 2008 341.09 50.03 342.09 49.79 343.09 49.56 344.09 49.32 345.09 49.08 346.09 48.84 347.09 48.60 348.09 48.35 349.09 48.10 350.09 47.85 351.09 47.60 352.09 47.35 353.09 47.09 354.09 46.83 355.09 46.57 356.09 46.30 357.09 46.04 358.09 45.77 359.09 45.49 000.09 45.22 001.09 44.94 002.09 44.66 003.09 44.37 004.09 44.09 005.09 43.80 006.09 43.50 007.09 43.21 008.09 42.91 009.09 42.61 010.09 42.30 011.09 42.00 012.09 41.69 013.09 41.57 014.09 41.46 015.09 41.14 016.09 41.02 017.09 40.89 018.09 40.77 019.09 40.64 020.09 40.50 021.09 40.37 13 Apr 2008 342.48 49.46 343.48 49.22 344.48 48.99 345.48 48.75 346.48 48.51 347.48 48.26 348.48 48.01 349.48 47.77 350.48 47.51 351.48 47.26 352.48 47.00 353.48 46.74 354.48 46.48 355.48 46.21 356.48 45.94 357.48 45.67 358.48 45.39 359.48 45.11 000.48 44.83 001.48 44.55 002.48 44.26 003.48 43.96 004.48 43.67 005.48 43.37 006.48 43.07 007.48 42.76 008.48 42.45 009.48 42.14 010.48 41.82 011.48 41.50 012.48 41.18 013.48 41.05 014.48 40.72 015.48 40.59 016.48 40.45 017.48 40.31 018.48 40.17 019.48 40.02 020.48 39.87 021.48 39.72 022.48 39.56 14 Apr 2008 343.90 48.86 344.90 48.62 345.90 48.38 346.90 48.14 347.90 47.89 348.90 47.64 349.90 47.39 350.90 47.14 351.90 46.88 352.90 46.61 353.90 46.35 354.90 46.08 355.90 45.81 356.90 45.53 357.90 45.25 358.90 44.97 359.90 44.68 000.90 44.39 001.90 44.09 002.90 43.79 003.90 43.49 004.90 43.18 005.90 42.87 006.90 42.55 007.90 42.23 008.90 41.91 009.90 41.58 010.90 41.24 011.90 40.91 012.90 40.57 013.90 40.42 014.90 40.07 015.90 39.92 016.90 39.77 017.90 39.61 018.90 39.44 019.90 39.27 020.90 39.30 021.90 39.13 022.90 38.95 023.90 38.77 15 Apr 2008 345.33 48.58 346.33 47.99 347.33 47.74 348.33 47.49 349.33 47.24 350.33 46.98 351.33 46.72 352.33 46.45 353.33 46.18 354.33 45.91 355.33 45.63 356.33 45.35 357.33 45.06 358.33 44.77 359.33 44.47 000.33 44.17 001.33 43.87 002.33 43.56 003.33 43.25 004.33 42.93 005.33 42.60 006.33 42.28 007.33 41.94 008.33 41.60 009.33 41.26 010.33 40.91 011.33 40.56 012.33 40.20 013.33 39.84 014.33 39.67 015.33 39.50 016.33 39.33 017.33 39.15 018.33 38.96 019.33 38.77 020.33 38.58 021.33 38.58 022.33 38.38 023.33 38.18 024.33 38.18 025.33 37.97 16 Apr 2008 346.78 48.04 347.78 47.31 348.78 47.05 349.78 46.79 350.78 46.52 351.78 46.25 352.78 45.97 353.78 45.69 354.78 45.41 355.78 45.12 356.78 44.82 357.78 44.52 358.78 44.22 359.78 43.91 000.78 43.59 001.78 43.27 002.78 42.94 003.78 42.61 004.78 42.27 005.78 41.93 006.78 41.58 007.78 41.22 008.78 40.86 009.78 40.49 010.78 40.12 011.78 39.74 012.78 39.36 013.78 39.17 014.78 38.78 015.78 38.58 016.78 38.37 017.78 38.36 018.78 38.15 019.78 37.93 020.78 37.91 021.78 37.68 022.78 37.65 023.78 37.42 024.78 37.38 025.78 37.14 026.78 37.10 17 Apr 2008 348.25 46.82 349.25 46.56 350.25 46.28 351.25 46.00 352.25 45.72 353.25 45.43 354.25 45.14 355.25 44.84 356.25 44.53 357.25 44.22 358.25 43.90 359.25 43.58 000.25 43.25 001.25 42.91 002.25 42.57 003.25 42.22 004.25 41.86 005.25 41.49 006.25 41.12 007.25 40.75 008.25 40.36 009.25 39.97 010.25 39.58 011.25 39.17 012.25 38.76 013.25 38.55 014.25 38.12 015.25 37.90 016.25 37.86 017.25 37.62 018.25 37.38 019.25 37.33 020.25 37.27 021.25 37.01 022.25 36.95 023.25 36.89 024.25 36.62 025.25 36.55 026.25 36.48 027.25 36.41 028.25 36.14 18 Apr 2008 349.73 46.00 350.73 45.71 351.73 45.41 352.73 45.11 353.73 44.81 354.73 44.49 355.73 44.17 356.73 43.84 357.73 43.51 358.73 43.17 359.73 42.82 000.73 42.46 001.73 42.10 002.73 41.73 003.73 41.35 004.73 40.96 005.73 40.56 006.73 40.16 007.73 39.75 008.73 39.33 009.73 38.90 010.73 38.47 011.73 38.02 012.73 37.78 013.73 37.52 014.73 37.26 015.73 36.99 016.73 36.91 017.73 36.83 018.73 36.55 019.73 36.46 020.73 36.36 021.73 36.27 022.73 35.97 023.73 35.87 024.73 35.76 025.73 35.66 026.73 35.56 027.73 35.46 028.73 35.36 029.73 35.27 19 Apr 2008 351.22 45.04 352.22 44.72 353.22 44.40 354.22 44.07 355.22 43.73 356.22 43.38 357.22 43.03 358.22 42.66 359.22 42.29 000.22 41.91 001.22 41.52 002.22 41.12 003.22 40.71 004.22 40.29 005.22 39.87 006.22 39.43 007.22 38.99 008.22 38.53 009.22 38.07 010.22 37.60 011.22 37.12 012.22 36.83 013.22 36.53 014.22 36.43 015.22 36.32 016.22 36.01 017.22 35.88 019.22 51.98 020.22 51.98 021.22 51.98 022.22 51.98 023.22 51.98 024.22 51.98 025.22 51.98 026.22 51.98 027.22 51.98 028.22 51.98 029.22 51.98 030.22 51.98 031.22 51.98 20 Apr 2008 352.73 43.91 353.73 43.55 354.73 43.19 355.73 42.82 356.73 42.44 357.73 42.04 358.73 41.64 359.73 41.23 000.73 40.81 001.73 40.37 002.73 39.93 003.73 39.47 004.73 39.01 005.73 38.53 006.73 38.05 007.73 37.55 008.73 37.05 009.73 36.53 010.73 36.20 011.73 35.87 012.73 35.73 013.73 35.58 014.73 35.43 016.73 51.90 017.73 51.90 018.73 51.90 019.73 51.90 020.73 51.90 021.73 51.90 022.73 51.90 023.73 51.90 024.73 51.90 025.73 51.90 026.73 51.90 027.73 51.90 028.73 51.90 029.73 51.90 030.73 51.90 031.73 51.90 032.73 51.90 21 Apr 2008 353.66 42.76 354.66 42.36 355.66 41.95 356.66 41.53 357.66 41.10 358.66 40.66 359.66 40.20 000.66 39.73 001.66 39.25 002.66 38.76 003.66 38.26 004.66 37.74 005.66 37.21 006.66 36.67 007.66 36.12 008.66 35.56 009.66 35.39 010.66 35.01 013.66 51.84 014.66 51.84 015.66 51.84 016.66 51.84 017.66 51.84 018.66 51.84 019.66 51.84 020.66 51.84 021.66 51.84 022.66 51.84 023.66 51.84 024.66 51.84 025.66 51.84 026.66 51.84 027.66 51.84 028.66 51.84 029.66 51.84 030.66 51.84 031.66 51.84 032.66 51.84 033.66 51.84 034.66 51.84 22 Apr 2008 355.20 51.78 356.20 51.78 357.20 40.14 358.20 39.65 359.20 39.15 000.20 38.63 001.20 38.10 002.20 37.56 003.20 37.00 004.20 36.43 005.20 35.85 006.20 35.25 007.20 34.64 010.20 51.78 011.20 51.78 012.20 51.78 013.20 51.78 014.20 51.78 015.20 51.78 016.20 51.78 017.20 51.78 018.20 51.78 019.20 51.78 020.20 51.78 021.20 51.78 022.20 51.78 023.20 51.78 024.20 51.78 025.20 51.78 026.20 51.78 027.20 51.78 028.20 51.78 029.20 51.78 030.20 51.78 031.20 51.78 032.20 51.78 033.20 51.78 034.20 51.78 035.20 51.78 036.20 51.78 23 Apr 2008 356.74 51.74 357.74 51.74 358.74 51.74 359.74 47.44 000.74 46.89 001.74 46.33 002.74 35.47 003.74 34.84 004.74 34.20 006.74 51.74 007.74 51.74 008.74 51.74 009.74 51.74 010.74 51.74 011.74 51.74 012.74 51.74 013.74 51.74 014.74 51.74 015.74 51.74 016.74 51.74 017.74 51.74 018.74 51.74 019.74 51.74 020.74 51.74 021.74 51.74 022.74 51.74 023.74 51.74 024.74 51.74 025.74 51.74 026.74 51.74 027.74 51.74 028.74 51.74 029.74 51.74 030.74 51.74 031.74 51.74 032.74 51.74 033.74 51.74 034.74 51.74 035.74 02.60 036.74 02.71 037.74 02.80 24 Apr 2008 358.29 51.71 359.29 51.71 000.29 45.42 001.29 44.80 003.29 51.71 004.29 51.71 005.29 51.71 006.29 51.71 007.29 41.03 008.29 40.54 009.29 40.45 010.29 40.16 011.29 51.71 012.29 51.71 013.29 51.71 014.29 51.71 015.29 51.71 016.29 51.71 017.29 51.71 018.29 51.71 019.29 51.71 020.29 51.71 021.29 51.71 022.29 51.71 023.29 51.71 024.29 51.71 025.29 51.71 026.29 51.71 027.29 51.71 028.29 51.71 029.29 51.71 030.29 51.71 031.29 51.71 032.29 02.38 033.29 02.49 034.29 02.39 035.29 02.48 036.29 02.57 037.29 02.45 038.29 02.53 039.29 02.60 25 Apr 2008 359.85 51.89 000.85 43.19 001.85 42.50 002.85 41.80 003.85 41.09 004.85 40.38 005.85 40.06 006.85 51.89 007.85 51.89 008.85 51.89 009.85 51.89 010.85 51.89 011.85 51.89 012.85 51.89 013.85 51.89 014.85 51.89 015.85 51.89 016.85 51.89 017.85 51.89 018.85 51.89 019.85 51.89 020.85 51.89 021.85 51.89 022.85 51.89 023.85 51.89 024.85 51.89 025.85 51.89 026.85 51.89 027.85 51.89 028.85 02.40 029.85 02.52 030.85 02.42 031.85 02.52 032.85 02.41 033.85 02.50 034.85 02.58 035.85 02.45 036.85 02.52 037.85 02.58 038.85 02.64 039.85 02.50 040.85 02.54 26 Apr 2008 001.42 52.27 002.42 52.27 003.42 52.27 004.42 52.27 005.42 52.27 006.42 52.27 007.42 52.27 008.42 52.27 009.42 52.27 010.42 52.27 011.42 52.27 012.42 52.27 013.42 52.27 014.42 52.27 015.42 52.27 016.42 52.27 017.42 52.27 018.42 52.27 019.42 52.27 020.42 52.27 021.42 52.27 022.42 52.27 023.42 52.27 024.42 52.27 025.42 02.68 026.42 02.59 027.42 02.70 028.42 02.80 029.42 02.70 030.42 02.79 031.42 02.87 032.42 02.75 033.42 02.82 034.42 02.88 035.42 02.75 036.42 02.80 037.42 02.85 038.42 02.90 039.42 02.74 040.42 02.78 041.42 02.81 042.42 02.84 27 Apr 2008 002.99 52.66 003.99 52.66 004.99 52.66 005.99 52.66 006.99 52.66 007.99 52.66 008.99 52.66 009.99 52.66 010.99 52.66 011.99 52.66 012.99 52.66 013.99 52.66 014.99 52.66 015.99 52.66 016.99 52.66 017.99 52.66 018.99 52.66 019.99 52.66 020.99 52.66 021.99 03.00 022.99 02.92 023.99 03.03 024.99 03.13 025.99 03.03 026.99 03.12 027.99 03.20 028.99 03.08 029.99 03.15 030.99 03.22 031.99 03.08 032.99 03.14 033.99 03.20 034.99 03.24 035.99 03.09 036.99 03.13 037.99 03.16 038.99 03.20 039.99 03.02 040.99 03.05 041.99 03.07 042.99 03.08 043.99 03.09 28 Apr 2008 004.57 53.25 005.57 53.25 006.57 53.25 007.57 53.25 008.57 53.25 009.57 53.25 010.57 53.25 011.57 53.25 012.57 53.25 013.57 53.25 014.57 53.25 015.57 53.25 016.57 53.25 017.57 53.25 018.57 03.57 019.57 03.48 020.57 03.59 021.57 03.70 022.57 03.59 023.57 03.69 024.57 03.77 025.57 03.65 026.57 03.73 027.57 03.79 028.57 03.66 029.57 03.72 030.57 03.77 031.57 03.82 032.57 03.67 033.57 03.71 034.57 03.74 035.57 03.77 036.57 03.60 037.57 03.63 038.57 03.65 039.57 03.66 040.57 03.68 041.57 03.69 042.57 03.49 043.57 03.50 044.57 03.50 045.57 03.49 29 Apr 2008 006.14 53.86 007.14 53.86 008.14 53.86 009.14 53.86 010.14 53.86 011.14 53.86 012.14 53.86 013.14 53.86 014.14 53.86 015.14 04.17 016.14 04.09 017.14 04.20 018.14 04.30 019.14 04.20 020.14 04.29 021.14 04.38 022.14 04.26 023.14 04.33 024.14 04.40 025.14 04.27 026.14 04.33 027.14 04.38 028.14 04.43 029.14 04.27 030.14 04.31 031.14 04.35 032.14 04.38 033.14 04.21 034.14 04.24 035.14 04.26 036.14 04.27 037.14 04.29 038.14 04.30 039.14 04.10 040.14 04.10 041.14 04.10 042.14 04.10 043.14 04.09 044.14 04.08 045.14 03.87 046.14 03.85 047.14 03.84 30 Apr 2008 007.72 54.26 008.72 54.26 009.72 54.26 010.72 54.26 011.72 54.26 012.72 04.73 013.72 04.64 014.72 04.75 015.72 04.65 016.72 04.74 017.72 04.82 018.72 04.70 019.72 04.78 020.72 04.84 021.72 04.91 022.72 04.77 023.72 04.82 024.72 04.87 025.72 04.71 026.72 04.75 027.72 04.79 028.72 04.82 029.72 04.85 030.72 04.67 031.72 04.69 032.72 04.71 033.72 04.72 034.72 04.73 035.72 04.53 036.72 04.54 037.72 04.54 038.72 04.53 039.72 04.52 040.72 04.51 041.72 04.50 042.72 04.28 043.72 04.26 044.72 04.24 045.72 04.21 046.72 04.19 047.72 04.15 048.72 04.12 01 May 2008 009.30 05.42 010.30 05.33 011.30 05.43 012.30 05.53 013.30 05.42 014.30 05.50 015.30 05.58 016.30 05.45 017.30 05.52 018.30 05.58 019.30 05.44 020.30 05.49 021.30 05.54 022.30 05.58 023.30 05.42 024.30 05.46 025.30 05.49 026.30 05.51 027.30 05.33 028.30 05.35 029.30 05.37 030.30 05.38 031.30 05.39 032.30 05.39 033.30 05.19 034.30 05.19 035.30 05.18 036.30 05.17 037.30 05.16 038.30 05.15 039.30 04.93 040.30 04.91 041.30 04.88 042.30 04.86 043.30 04.83 044.30 04.80 045.30 04.76 046.30 04.72 047.30 04.68 048.30 04.64 049.30 04.39 050.30 04.35 02 May 2008 010.87 06.02 011.87 06.09 012.87 06.16 013.87 06.03 014.87 06.09 015.87 06.15 016.87 06.00 017.87 06.04 018.87 06.08 019.87 06.12 020.87 05.95 021.87 05.98 022.87 06.01 023.87 06.03 024.87 05.84 025.87 05.86 026.87 05.87 027.87 05.87 028.87 05.87 029.87 05.67 030.87 05.67 031.87 05.66 032.87 05.65 033.87 05.64 034.87 05.62 035.87 05.60 036.87 05.38 037.87 05.35 038.87 05.32 039.87 05.29 040.87 05.26 041.87 05.22 042.87 05.18 043.87 05.14 044.87 05.09 045.87 05.05 046.87 04.80 047.87 04.74 048.87 04.86 049.87 04.95 050.87 05.02 051.87 05.08 03 May 2008 012.44 06.69 013.44 06.74 014.44 06.58 015.44 06.62 016.44 06.65 017.44 06.68 018.44 06.51 019.44 06.53 020.44 06.55 021.44 06.56 022.44 06.37 023.44 06.38 024.44 06.38 025.44 06.38 026.44 06.38 027.44 06.17 028.44 06.16 029.44 06.15 030.44 06.13 031.44 06.11 032.44 06.09 033.44 06.07 034.44 05.84 035.44 05.81 036.44 05.78 037.44 05.74 038.44 05.70 039.44 05.66 040.44 05.61 041.44 05.57 042.44 05.52 043.44 05.47 044.44 05.49 045.44 05.60 046.44 05.70 047.44 05.77 048.44 05.84 049.44 05.89 050.44 06.12 051.44 06.15 052.44 06.15 053.44 06.15 04 May 2008 014.01 06.85 015.01 06.87 016.01 06.69 017.01 06.70 018.01 06.72 019.01 06.72 020.01 06.53 021.01 06.53 022.01 06.52 023.01 06.52 024.01 06.51 025.01 06.50 026.01 06.28 027.01 06.26 028.01 06.24 029.01 06.21 030.01 06.18 031.01 06.15 032.01 06.12 033.01 05.88 034.01 05.85 035.01 05.80 036.01 05.76 037.01 05.71 038.01 05.66 039.01 05.61 040.01 05.71 041.01 05.86 042.01 05.98 043.01 06.08 044.01 06.17 045.01 06.24 046.01 06.29 047.01 06.53 048.01 06.55 049.01 06.57 050.01 06.56 051.01 06.75 052.01 06.73 053.01 06.69 054.01 06.85 055.01 06.80 05 May 2008 015.57 07.06 016.57 07.06 017.57 07.06 018.57 06.85 019.57 06.84 020.57 06.83 021.57 06.81 022.57 06.79 023.57 06.57 024.57 06.54 025.57 06.51 026.57 06.48 027.57 06.45 028.57 06.41 029.57 06.37 030.57 06.13 031.57 06.09 032.57 06.04 033.57 06.04 034.57 06.27 035.57 06.28 036.57 06.46 037.57 06.61 038.57 06.75 039.57 06.86 040.57 06.95 041.57 07.03 042.57 07.09 043.57 07.13 044.57 07.16 045.57 07.18 046.57 07.18 047.57 07.37 048.57 07.34 049.57 07.31 050.57 07.46 051.57 07.41 052.57 07.34 053.57 07.47 054.57 07.39 055.57 07.50 056.57 07.40 06 May 2008 017.12 07.06 018.12 07.04 019.12 07.02 020.12 06.99 021.12 06.96 022.12 06.73 023.12 06.70 024.12 06.66 025.12 06.62 026.12 06.57 027.12 06.53 028.12 06.60 029.12 06.73 030.12 06.83 031.12 07.09 032.12 07.12 033.12 07.32 034.12 07.30 035.12 07.45 036.12 07.57 037.12 07.68 038.12 07.56 039.12 07.63 040.12 07.68 041.12 07.91 042.12 07.93 043.12 07.93 044.12 07.92 045.12 07.90 046.12 07.86 047.12 08.01 048.12 07.96 049.12 07.89 050.12 08.02 051.12 07.93 052.12 08.04 053.12 07.94 054.12 08.03 055.12 07.91 056.12 07.99 057.12 07.86 058.12 07.93 07 May 2008 018.66 07.18 019.66 07.14 020.66 06.93 021.66 07.17 022.66 07.34 023.66 07.44 024.66 07.69 025.66 07.68 026.66 07.82 027.66 07.93 028.66 07.99 029.66 08.22 030.66 08.22 031.66 08.39 032.66 08.33 033.66 08.45 034.66 08.54 035.66 08.42 036.66 08.47 037.66 08.51 038.66 08.53 039.66 08.53 040.66 08.72 041.66 08.70 042.66 08.67 043.66 08.62 044.66 08.56 045.66 08.69 046.66 08.61 047.66 08.53 048.66 08.63 049.66 08.52 050.66 08.61 051.66 08.49 052.66 08.56 053.66 08.43 054.66 08.49 055.66 08.34 056.66 08.39 057.66 08.23 058.66 08.27 059.66 08.30 08 May 2008 020.19 08.98 021.19 09.14 022.19 09.22 023.19 09.23 024.19 09.39 025.19 09.50 026.19 09.57 027.19 09.60 028.19 09.59 029.19 09.55 030.19 09.68 031.19 09.59 032.19 09.67 033.19 09.74 034.19 09.78 035.19 09.60 036.19 09.61 037.19 09.60 038.19 09.57 039.19 09.74 040.19 09.69 041.19 09.62 042.19 09.55 043.19 09.47 044.19 09.58 045.19 09.48 046.19 09.37 047.19 09.45 048.19 09.32 049.19 09.39 050.19 09.25 051.19 09.30 052.19 09.15 053.19 09.19 054.19 09.03 055.19 09.06 056.19 08.89 057.19 08.91 058.19 08.92 059.19 08.74 060.19 08.74 061.19 08.75 09 May 2008 021.71 11.01 022.71 10.93 023.71 10.99 024.71 11.02 025.71 11.00 026.71 10.95 027.71 11.07 028.71 10.96 029.71 10.83 030.71 10.88 031.71 10.90 032.71 10.91 033.71 10.90 034.71 10.67 035.71 10.63 036.71 10.58 037.71 10.71 038.71 10.63 039.71 10.54 040.71 10.45 041.71 10.34 042.71 10.42 043.71 10.30 044.71 10.16 045.71 10.22 046.71 10.08 047.71 10.12 048.71 09.96 049.71 10.00 050.71 09.83 051.71 09.85 052.71 09.67 053.71 09.68 054.71 09.69 055.71 09.49 056.71 09.49 057.71 09.29 058.71 09.28 059.71 09.27 060.71 09.06 061.71 09.04 062.71 09.02 10 May 2008 023.81 12.51 024.81 12.42 025.81 12.31 026.81 12.36 027.81 12.20 028.81 12.21 029.81 12.20 030.81 11.98 031.81 11.94 032.81 11.88 033.81 11.81 034.81 11.73 035.81 11.64 036.81 11.53 037.81 11.42 038.81 11.50 039.81 11.37 040.81 11.23 041.81 11.28 042.81 11.13 043.81 10.97 044.81 11.00 045.81 10.83 046.81 10.85 047.81 10.67 048.81 10.68 049.81 10.48 050.81 10.48 051.81 10.28 052.81 10.28 053.81 10.06 054.81 10.05 055.81 10.03 056.81 09.81 057.81 09.78 058.81 09.76 059.81 09.52 060.81 09.49 061.81 09.45 062.81 09.41 063.81 09.17 11 May 2008 025.30 13.91 026.30 13.70 027.30 13.66 028.30 13.61 029.30 13.35 030.30 13.27 031.30 13.17 032.30 13.07 033.30 12.95 034.30 12.82 035.30 12.69 036.30 12.74 037.30 12.59 038.30 12.43 039.30 12.27 040.30 12.29 041.30 12.11 042.30 11.93 043.30 11.94 044.30 11.74 045.30 11.74 046.30 11.54 047.30 11.53 048.30 11.32 049.30 11.30 050.30 11.08 051.30 11.05 052.30 11.02 053.30 10.79 054.30 10.75 055.30 10.72 056.30 10.48 057.30 10.43 058.30 10.38 059.30 10.13 060.30 10.08 061.30 10.03 062.30 09.77 063.30 09.71 064.30 09.65 065.30 09.58 12 May 2008 026.78 15.07 027.78 14.96 028.78 14.64 029.78 14.50 030.78 14.36 031.78 14.20 032.78 14.24 033.78 14.07 034.78 13.90 035.78 13.71 036.78 13.52 037.78 13.53 038.78 13.33 039.78 13.12 040.78 13.11 041.78 12.90 042.78 12.88 043.78 12.65 044.78 12.63 045.78 12.40 046.78 12.36 047.78 12.12 048.78 12.08 049.78 11.84 050.78 11.79 051.78 11.74 052.78 11.49 053.78 11.43 054.78 11.17 055.78 11.11 056.78 11.05 057.78 10.99 058.78 10.72 059.78 10.65 060.78 10.58 061.78 10.30 062.78 10.23 063.78 10.15 064.78 10.07 065.78 09.99 066.78 09.70 13 May 2008 028.24 16.28 029.24 16.09 030.24 15.90 031.24 15.70 032.24 15.49 033.24 15.28 034.24 15.07 035.24 15.04 036.24 14.82 037.24 14.59 038.24 14.56 039.24 14.32 040.24 14.08 041.24 14.03 042.24 13.79 043.24 13.73 044.24 13.48 045.24 13.42 046.24 13.17 047.24 13.10 048.24 13.04 049.24 12.77 050.24 12.70 051.24 12.63 052.24 12.36 053.24 12.28 054.24 12.01 055.24 11.93 056.24 11.85 057.24 11.76 058.24 11.48 059.24 11.39 060.24 11.30 061.24 11.21 062.24 10.92 063.24 10.83 064.24 10.73 065.24 10.64 066.24 10.34 067.24 10.24 068.24 10.14 14 May 2008 029.69 15.86 030.69 15.82 031.69 15.77 032.69 15.92 033.69 15.86 034.69 16.01 035.69 15.95 036.69 15.88 037.69 15.62 038.69 15.55 039.69 15.28 040.69 15.21 041.69 14.93 042.69 14.85 043.69 14.57 044.69 14.49 045.69 14.21 046.69 14.12 047.69 14.04 048.69 13.75 049.69 13.66 050.69 13.57 051.69 13.27 052.69 13.18 053.69 13.08 054.69 12.79 055.69 12.69 056.69 12.58 057.69 12.28 058.69 12.18 059.69 12.07 060.69 11.97 061.69 11.66 062.69 11.55 063.69 11.44 064.69 11.33 065.69 11.22 066.69 10.90 067.69 10.79 068.69 10.67 069.69 10.56 15 May 2008 031.12 14.96 032.12 15.08 033.12 14.99 034.12 15.09 035.12 15.00 036.12 15.10 037.12 15.21 038.12 15.11 039.12 15.21 040.12 15.11 041.12 15.21 042.12 15.30 043.12 15.20 044.12 15.29 045.12 15.39 046.12 15.28 047.12 15.17 048.12 14.86 049.12 14.75 050.12 14.63 051.12 14.32 052.12 14.21 053.12 14.09 054.12 13.78 055.12 13.66 056.12 13.54 057.12 13.42 058.12 13.10 059.12 12.98 060.12 12.86 061.12 12.73 062.12 12.41 063.12 12.29 064.12 12.16 065.12 11.98 066.12 11.75 067.12 11.52 068.12 11.29 069.12 11.06 070.12 10.83 071.12 10.79 16 May 2008 032.53 14.59 033.53 14.46 034.53 14.54 035.53 14.61 036.53 14.48 037.53 14.56 038.53 14.63 039.53 14.50 040.53 14.57 041.53 14.64 042.53 14.71 043.53 14.59 044.53 14.65 045.53 14.72 046.53 14.59 047.53 14.66 048.53 14.73 049.53 14.80 050.53 14.66 051.53 14.73 052.53 14.80 053.53 14.86 054.53 14.67 055.53 14.45 056.53 14.22 057.53 14.00 058.53 13.77 059.53 13.54 060.53 13.31 061.53 13.08 062.53 12.85 063.53 12.62 064.53 12.39 065.53 12.15 066.53 11.92 067.53 11.68 068.53 11.44 069.53 11.20 070.53 10.96 071.53 10.92 072.53 10.67 17 May 2008 033.92 14.42 034.92 14.27 035.92 14.31 036.92 14.16 037.92 14.20 038.92 14.25 039.92 14.10 040.92 14.14 041.92 14.19 042.92 14.04 043.92 14.08 044.92 14.13 045.92 14.18 046.92 14.02 047.92 14.07 048.92 14.12 049.92 13.97 050.92 14.01 051.92 14.06 052.92 14.11 053.92 13.95 054.92 14.00 055.92 14.05 056.92 14.09 057.92 13.94 058.92 13.95 059.92 13.72 060.92 13.48 061.92 13.25 062.92 13.01 063.92 12.77 064.92 12.53 065.92 12.30 066.92 12.14 067.92 11.99 068.92 11.83 069.92 11.47 070.92 11.31 071.92 11.15 072.92 11.00 073.92 10.84 18 May 2008 035.29 15.55 036.29 15.36 037.29 15.18 038.29 15.00 039.29 15.03 040.29 14.85 041.29 14.87 042.29 14.69 043.29 14.72 044.29 14.54 045.29 14.57 046.29 14.40 047.29 14.42 048.29 14.25 049.29 14.28 050.29 14.31 051.29 14.14 052.29 14.16 053.29 14.19 054.29 14.02 055.29 14.05 056.29 14.08 057.29 13.91 058.29 13.94 059.29 13.97 060.29 14.00 061.29 13.83 062.29 13.86 063.29 13.77 064.29 13.53 065.29 13.28 066.29 13.03 067.29 12.79 068.29 12.54 069.29 12.29 070.29 12.10 071.29 12.13 072.29 12.16 073.29 12.18 074.29 12.21 075.29 12.04 19 May 2008 036.65 17.65 037.65 17.44 038.65 17.24 039.65 17.04 040.65 16.84 041.65 16.64 042.65 16.44 043.65 16.25 044.65 16.05 045.65 15.86 046.65 15.66 047.65 15.47 048.65 15.48 049.65 15.29 050.65 15.10 051.65 15.11 052.65 14.92 053.65 14.93 054.65 14.74 055.65 14.76 056.65 14.77 057.65 14.58 058.65 14.60 059.65 14.41 060.65 14.43 061.65 14.44 062.65 14.26 063.65 14.27 064.65 14.29 065.65 14.10 066.65 14.07 067.65 13.82 068.65 13.57 069.65 13.32 070.65 13.06 071.65 12.81 072.65 12.55 073.65 12.29 074.65 12.25 075.65 12.26 076.65 12.28 20 May 2008 037.98 20.45 038.98 20.22 039.98 20.00 040.98 19.78 041.98 19.56 042.98 19.34 043.98 19.13 044.98 18.91 045.98 18.70 046.98 18.49 047.98 18.28 048.98 18.07 049.98 17.86 050.98 17.65 051.98 17.44 052.98 17.24 053.98 17.03 054.98 16.83 055.98 16.62 056.98 16.62 057.98 16.42 058.98 16.22 059.98 16.21 060.98 16.01 061.98 16.01 062.98 15.81 063.98 15.82 064.98 15.62 065.98 15.62 066.98 15.62 067.98 15.42 068.98 15.41 069.98 15.15 070.98 14.90 071.98 14.64 072.98 14.38 073.98 14.12 074.98 13.86 075.98 13.60 076.98 13.34 077.98 13.26 21 May 2008 039.49 23.11 040.49 22.86 041.49 22.81 042.49 22.76 043.49 22.71 044.49 22.66 045.49 22.41 046.49 22.36 047.49 22.31 048.49 22.13 049.49 21.90 050.49 21.68 051.49 21.45 052.49 21.23 053.49 21.01 054.49 20.79 055.49 20.56 056.49 20.34 057.49 20.13 058.49 19.91 059.49 19.69 060.49 19.47 061.49 19.26 062.49 19.04 063.49 18.83 064.49 18.82 065.49 18.60 066.49 18.39 067.49 18.38 068.49 18.17 069.49 18.16 070.49 17.95 071.49 17.83 072.49 17.57 073.49 17.31 074.49 17.05 075.49 16.79 076.49 16.53 077.49 16.27 078.49 16.01 22 May 2008 040.78 27.27 041.78 27.01 042.78 26.76 043.78 26.50 044.78 26.25 045.78 26.00 046.78 25.75 047.78 25.62 048.78 25.57 049.78 25.51 050.78 25.26 051.78 25.20 052.78 25.15 053.78 25.10 054.78 25.04 055.78 24.99 056.78 24.93 057.78 24.70 058.78 24.46 059.78 24.23 060.78 24.00 061.78 23.77 062.78 23.54 063.78 23.31 064.78 23.08 065.78 22.85 066.78 22.63 067.78 22.40 068.78 22.18 069.78 21.95 070.78 21.93 071.78 21.68 072.78 21.42 073.78 21.16 074.78 20.90 075.78 20.64 076.78 20.38 077.78 20.12 078.78 19.86 079.78 19.59 23 May 2008 042.05 28.78 043.05 28.72 044.05 28.66 045.05 28.41 046.05 28.35 047.05 28.24 048.05 27.98 049.05 27.71 050.05 27.45 051.05 27.18 052.05 26.92 053.05 26.66 054.05 26.41 055.05 26.15 056.05 25.90 057.05 25.72 058.05 25.66 059.05 25.60 060.05 25.55 061.05 25.49 062.05 25.43 063.05 25.37 064.05 25.31 065.05 25.06 066.05 24.80 067.05 24.54 068.05 24.28 069.05 24.02 070.05 23.76 071.05 23.50 072.05 23.24 073.05 22.98 074.05 22.72 075.05 22.46 076.05 22.20 077.05 21.94 078.05 21.68 079.05 21.42 080.05 21.16 081.05 20.90 24 May 2008 043.31 29.56 044.31 29.50 045.31 29.24 046.31 29.18 047.31 28.92 048.31 28.86 049.31 28.80 050.31 28.54 051.31 28.48 052.31 28.42 053.31 28.36 054.31 28.30 055.31 28.03 056.31 27.76 057.31 27.49 058.31 27.22 059.31 26.95 060.31 26.68 061.31 26.42 062.31 26.15 063.31 25.96 064.31 25.90 065.31 25.84 066.31 25.79 067.31 25.73 068.31 25.47 069.31 25.21 070.31 24.95 071.31 24.69 072.31 24.43 073.31 24.17 074.31 23.91 075.31 23.65 076.31 23.39 077.31 23.12 078.31 22.86 079.31 22.60 080.31 22.34 081.31 22.08 082.31 21.82 25 May 2008 044.78 30.31 045.78 30.25 046.78 29.98 047.78 29.92 048.78 29.66 049.78 29.60 050.78 29.53 051.78 29.27 052.78 29.21 053.78 29.15 054.78 29.09 055.78 28.82 056.78 28.76 057.78 28.70 058.78 28.64 059.78 28.58 060.78 28.42 061.78 28.14 062.78 27.85 063.78 27.57 064.78 27.29 065.78 27.02 066.78 26.74 067.78 26.49 068.78 26.43 069.78 26.37 070.78 26.11 071.78 25.84 072.78 25.58 073.78 25.32 074.78 25.06 075.78 24.80 076.78 24.54 077.78 24.28 078.78 24.02 079.78 23.76 080.78 23.50 081.78 23.24 082.78 22.98 083.78 22.72 26 May 2008 046.00 31.12 047.00 30.86 048.00 30.79 049.00 30.53 050.00 30.46 051.00 30.20 052.00 30.13 053.00 29.87 054.00 29.80 055.00 29.74 056.00 29.67 057.00 29.41 058.00 29.35 059.00 29.28 060.00 29.22 061.00 29.15 062.00 29.09 063.00 29.03 064.00 28.97 065.00 28.79 066.00 28.49 067.00 28.20 068.00 27.90 069.00 27.61 070.00 27.31 071.00 27.02 072.00 26.87 073.00 26.61 074.00 26.34 075.00 26.08 076.00 25.82 077.00 25.56 078.00 25.30 079.00 25.04 080.00 24.78 081.00 24.51 082.00 24.25 083.00 23.99 084.00 23.73 085.00 23.47 27 May 2008 047.19 31.67 048.19 31.40 049.19 31.13 050.19 31.06 051.19 30.79 052.19 30.72 053.19 30.46 054.19 30.39 055.19 30.32 056.19 30.05 057.19 29.99 058.19 29.92 059.19 29.86 060.19 29.79 061.19 29.52 062.19 29.46 063.19 29.39 064.19 29.33 065.19 29.26 066.19 29.20 067.19 29.13 068.19 29.02 069.19 28.70 070.19 28.39 071.19 28.08 072.19 27.76 073.19 27.45 074.19 27.14 075.19 26.83 076.19 26.56 077.19 26.30 078.19 26.04 079.19 25.78 080.19 25.51 081.19 25.25 082.19 24.99 083.19 24.73 084.19 24.47 085.19 24.21 086.19 23.95 28 May 2008 048.36 32.15 049.36 31.88 050.36 31.61 051.36 31.54 052.36 31.27 053.36 31.19 054.36 30.92 055.36 30.85 056.36 30.58 057.36 30.51 058.36 30.44 059.36 30.37 060.36 30.11 061.36 30.04 062.36 29.97 063.36 29.90 064.36 29.83 065.36 29.76 066.36 29.70 067.36 29.63 068.36 29.56 069.36 29.50 070.36 29.35 071.36 29.01 072.36 28.67 073.36 28.34 074.36 28.00 075.36 27.67 076.36 27.34 077.36 27.01 078.36 26.71 079.36 26.45 080.36 26.19 081.36 25.92 082.36 25.66 083.36 25.40 084.36 25.14 085.36 24.87 086.36 24.61 087.36 24.35 29 May 2008 049.52 32.32 050.52 32.04 051.52 31.77 052.52 31.69 053.52 31.42 054.52 31.34 055.52 31.07 056.52 30.99 057.52 30.72 058.52 30.65 059.52 30.57 060.52 30.50 061.52 30.43 062.52 30.16 063.52 30.09 064.52 30.01 065.52 29.94 066.52 29.87 067.52 29.80 068.52 29.73 069.52 29.66 070.52 29.59 071.52 29.53 072.52 29.18 073.52 28.81 074.52 28.45 075.52 28.08 076.52 27.72 077.52 27.36 078.52 27.06 079.52 26.79 080.52 26.53 081.52 26.26 082.52 26.00 083.52 25.74 084.52 25.47 085.52 25.21 086.52 24.95 087.52 24.69 088.52 24.43 30 May 2008 050.65 32.43 051.65 32.15 052.65 31.87 053.65 31.79 054.65 31.51 055.65 31.43 056.65 31.15 057.65 31.08 058.65 31.00 059.65 30.72 060.65 30.64 061.65 30.57 062.65 30.49 063.65 30.41 064.65 30.34 065.65 30.26 066.65 30.19 067.65 30.11 068.65 30.04 069.65 29.97 070.65 29.90 071.65 29.82 072.65 29.52 073.65 29.11 074.65 28.71 075.65 28.31 076.65 27.91 077.65 27.81 078.65 27.34 079.65 27.07 080.65 26.81 081.65 26.54 082.65 26.27 083.65 26.01 084.65 25.74 085.65 25.48 086.65 25.22 087.65 24.96 088.65 24.69 089.65 24.43 31 May 2008 051.77 32.29 052.77 32.01 053.77 31.72 054.77 31.64 055.77 31.35 056.77 31.27 057.77 31.18 058.77 30.90 059.77 30.82 060.77 30.73 061.77 30.65 062.77 30.57 063.77 30.49 064.77 30.41 065.77 30.33 066.77 30.25 067.77 30.17 068.77 30.10 069.77 30.02 070.77 29.94 071.77 29.87 072.77 29.45 073.77 28.99 074.77 28.54 075.77 28.09 076.77 27.90 077.77 27.83 078.77 27.56 079.77 27.29 080.77 27.02 081.77 26.76 082.77 26.49 083.77 26.22 084.77 25.96 085.77 25.69 086.77 25.43 087.77 25.17 088.77 24.90 089.77 24.64 090.77 24.27 01 Jun 2008 052.23 32.22 053.23 31.92 054.23 31.63 055.23 31.54 056.23 31.45 057.23 31.16 058.23 31.07 059.23 30.98 060.23 30.89 061.23 30.60 062.23 30.51 063.23 30.43 064.23 30.34 065.23 30.26 066.23 30.17 067.23 30.09 068.23 30.01 069.23 29.93 070.23 29.84 071.23 29.87 072.23 29.34 073.23 28.82 074.23 28.30 075.23 28.06 076.23 27.98 077.23 27.91 078.23 27.64 079.23 27.36 080.23 27.09 081.23 26.81 082.23 26.56 083.23 26.29 084.23 26.02 085.23 25.76 086.23 25.49 087.23 25.23 088.23 24.96 089.23 24.70 090.23 24.44 091.23 24.25 092.23 24.26 02 Jun 2008 053.31 31.91 054.31 31.61 055.31 31.51 056.31 31.41 057.31 31.12 058.31 31.02 059.31 30.92 060.31 30.83 061.31 30.73 062.31 30.64 063.31 30.55 064.31 30.46 065.31 30.37 066.31 30.28 067.31 30.19 068.31 30.10 069.31 30.02 070.31 29.75 071.31 29.13 072.31 28.51 073.31 28.09 074.31 28.21 075.31 28.13 076.31 27.69 077.31 27.30 078.31 26.93 079.31 26.76 080.31 26.61 081.31 26.47 082.31 26.35 083.31 26.15 084.31 25.88 085.31 25.62 086.31 25.35 087.31 25.09 088.31 24.83 089.31 24.57 090.31 24.31 091.31 24.21 092.31 24.02 093.31 24.03 03 Jun 2008 054.37 31.61 055.37 31.30 056.37 31.19 057.37 31.09 058.37 30.78 059.37 30.68 060.37 30.58 061.37 30.48 062.37 30.38 063.37 30.28 064.37 30.18 065.37 30.09 066.37 29.99 067.37 29.90 068.37 29.83 069.37 29.05 070.37 28.27 071.37 28.14 072.37 28.06 073.37 27.57 074.37 27.02 075.37 26.89 076.37 26.58 077.37 26.49 078.37 26.42 079.37 26.17 080.37 26.15 081.37 26.15 082.37 25.98 083.37 25.84 084.37 25.77 085.37 25.50 086.37 25.24 087.37 24.98 088.37 24.72 089.37 24.46 090.37 24.06 091.37 23.89 092.37 23.93 093.37 23.99 094.37 23.86 04 Jun 2008 055.41 31.32 056.41 31.01 057.41 30.89 058.41 30.78 059.41 30.67 060.41 30.56 061.41 30.45 062.41 30.35 063.41 30.24 064.41 30.14 065.41 30.04 066.41 29.58 067.41 28.51 068.41 28.35 069.41 27.91 070.41 27.01 071.41 26.71 072.41 26.63 073.41 26.37 074.41 26.36 075.41 26.20 076.41 26.10 077.41 26.07 078.41 25.91 079.41 25.83 080.41 25.82 081.41 25.87 082.41 25.78 083.41 25.74 084.41 25.51 085.41 25.25 086.41 24.99 087.41 24.73 088.41 24.48 089.41 24.22 090.41 23.97 091.41 23.94 092.41 23.92 093.41 23.91 094.41 23.91 095.41 23.92 05 Jun 2008 056.44 30.87 057.44 30.75 058.44 30.63 059.44 30.51 060.44 30.40 061.44 30.29 062.44 30.17 063.44 29.74 064.44 28.36 065.44 27.15 066.44 26.61 067.44 26.40 068.44 26.16 069.44 26.08 070.44 25.96 071.44 25.82 072.44 25.85 073.44 25.86 074.44 25.65 075.44 25.63 076.44 25.61 077.44 25.58 078.44 25.57 079.44 25.57 080.44 25.59 081.44 25.44 082.44 25.51 083.44 25.42 084.44 25.35 085.44 25.09 086.44 24.64 087.44 24.38 088.44 24.13 089.44 23.89 090.44 23.81 091.44 23.78 092.44 23.70 093.44 23.78 094.44 23.84 095.44 23.67 096.44 23.08 06 Jun 2008 056.74 30.50 057.74 30.37 058.74 30.24 059.74 30.12 060.74 14.85 061.74 14.58 062.74 14.51 063.74 14.24 064.74 13.97 065.74 25.45 066.74 25.50 067.74 25.48 068.74 25.39 069.74 25.43 070.74 25.40 071.74 25.32 072.74 25.39 073.74 25.22 074.74 25.24 075.74 25.25 076.74 25.29 077.74 25.15 078.74 25.27 079.74 25.25 080.74 25.29 081.74 25.20 082.74 25.18 083.74 25.07 084.74 24.82 085.74 24.58 086.74 24.33 087.74 24.09 088.74 23.85 089.74 23.62 090.74 23.62 091.74 23.33 092.74 22.71 093.74 22.48 094.74 22.25 095.74 22.02 096.74 21.80 097.74 21.57 07 Jun 2008 057.73 14.28 058.73 14.05 059.73 13.82 060.73 13.79 061.73 13.55 062.73 13.31 063.73 13.26 064.73 13.01 065.73 12.96 066.73 12.71 067.73 24.91 068.73 24.78 069.73 24.88 070.73 24.81 071.73 24.81 072.73 24.92 073.73 24.80 074.73 24.92 075.73 24.76 076.73 24.94 077.73 24.89 078.73 24.81 079.73 24.90 080.73 24.94 081.73 24.91 082.73 24.79 083.73 24.57 084.73 24.33 085.73 24.09 086.73 23.85 087.73 23.62 088.73 23.34 089.73 22.73 090.73 22.19 091.73 21.60 092.73 21.15 093.73 20.66 094.73 20.22 095.73 19.87 096.73 19.45 097.73 19.16 098.73 18.82 08 Jun 2008 058.70 13.15 059.70 13.14 060.70 12.93 061.70 12.71 062.70 12.69 063.70 12.46 064.70 12.43 065.70 12.20 066.70 12.16 067.70 11.92 068.70 11.88 069.70 24.51 070.70 24.66 071.70 24.52 072.70 24.68 073.70 24.53 074.70 24.73 075.70 24.74 076.70 24.60 077.70 24.79 078.70 24.61 079.70 24.81 080.70 24.74 081.70 24.36 082.70 23.47 083.70 22.63 084.70 22.03 085.70 21.28 086.70 20.76 087.70 20.27 088.70 19.88 089.70 19.51 090.70 19.13 091.70 18.65 092.70 18.31 093.70 17.99 094.70 17.76 095.70 17.44 096.70 17.24 097.70 16.99 098.70 16.69 099.70 16.56 09 Jun 2008 059.66 12.45 060.66 12.25 061.66 12.05 062.66 12.04 063.66 11.83 064.66 11.81 065.66 11.59 066.66 11.56 067.66 11.53 068.66 11.30 069.66 11.27 070.66 24.37 071.66 24.39 072.66 24.43 073.66 24.42 074.66 24.38 075.66 23.92 076.66 22.46 077.66 21.59 078.66 20.72 079.66 20.04 080.66 19.56 081.66 19.09 082.66 18.60 083.66 18.32 084.66 17.84 085.66 17.56 086.66 17.35 087.66 17.18 088.66 16.94 089.66 16.59 090.66 16.37 091.66 16.17 092.66 16.04 093.66 15.81 094.66 15.71 095.66 15.54 096.66 15.31 097.66 15.25 098.66 14.94 099.66 14.80 100.66 14.84 10 Jun 2008 060.60 10.96 061.60 10.96 062.60 10.76 063.60 10.76 064.60 10.55 065.60 10.53 066.60 10.52 067.60 10.30 068.60 10.27 069.60 10.04 070.60 10.01 071.60 09.98 072.60 09.94 073.60 09.70 074.60 09.66 075.60 09.61 076.60 09.36 077.60 09.31 078.60 09.26 079.60 09.20 080.60 08.94 081.60 08.88 082.60 08.82 083.60 14.17 084.60 14.15 085.60 14.16 086.60 14.01 087.60 13.94 088.60 13.88 089.60 13.67 090.60 13.55 091.60 13.55 092.60 13.47 093.60 13.33 094.60 13.34 095.60 13.31 096.60 13.04 097.60 13.14 098.60 13.01 099.60 12.85 100.60 12.87 101.60 12.67 11 Jun 2008 060.88 09.91 061.88 09.92 062.88 09.92 063.88 09.72 064.88 09.71 065.88 09.50 066.88 09.49 067.88 09.47 068.88 09.25 069.88 09.23 070.88 09.20 071.88 09.17 072.88 08.94 073.88 08.90 074.88 08.86 075.88 08.82 076.88 08.57 077.88 08.52 078.88 08.47 079.88 08.42 080.88 11.52 081.88 11.53 082.88 11.53 083.88 11.61 084.88 11.67 085.88 11.59 086.88 11.58 087.88 11.67 088.88 11.69 089.88 11.64 090.88 11.53 091.88 11.58 092.88 11.58 093.88 11.55 094.88 11.48 095.88 11.58 096.88 11.45 097.88 11.50 098.88 11.33 099.88 11.34 100.88 11.34 101.88 11.31 102.88 11.07 103.88 11.02 12 Jun 2008 061.79 08.91 062.79 08.91 063.79 08.91 064.79 08.71 065.79 08.70 066.79 08.69 067.79 08.67 068.79 08.46 069.79 08.43 070.79 08.41 071.79 08.38 072.79 08.15 073.79 08.11 074.79 08.08 075.79 08.04 076.79 08.74 077.79 08.85 078.79 09.07 079.79 09.21 080.79 09.36 081.79 09.55 082.79 09.62 083.79 09.60 084.79 09.70 085.79 09.93 086.79 09.89 087.79 10.01 088.79 10.08 089.79 10.10 090.79 10.10 091.79 10.05 092.79 09.98 093.79 10.09 094.79 10.17 095.79 10.02 096.79 10.06 097.79 10.08 098.79 10.08 099.79 10.06 100.79 10.03 101.79 09.99 102.79 09.94 103.79 09.87 104.79 09.79 13 Jun 2008 063.29 08.18 064.29 07.97 065.29 07.97 066.29 07.96 067.29 07.94 068.29 07.73 069.29 07.71 070.29 07.68 071.29 07.66 072.29 07.63 073.29 07.39 074.29 07.36 075.29 07.32 076.29 07.28 077.29 07.33 078.29 07.47 079.29 07.71 080.29 07.88 081.29 07.98 082.29 08.21 083.29 08.39 084.29 08.33 085.29 08.42 086.29 08.67 087.29 08.69 088.29 08.67 089.29 08.83 090.29 08.76 091.29 08.86 092.29 08.95 093.29 09.01 094.29 08.85 095.29 08.88 096.29 08.89 097.29 08.88 098.29 09.06 099.29 09.03 100.29 08.98 101.29 08.93 102.29 08.86 103.29 08.98 104.29 08.90 105.29 08.80 14 Jun 2008 064.73 07.42 065.73 07.41 066.73 07.40 067.73 07.38 068.73 07.16 069.73 07.14 070.73 07.11 071.73 07.08 072.73 07.05 073.73 06.81 074.73 06.78 075.73 06.74 076.73 06.69 077.73 06.65 078.73 06.85 079.73 07.03 080.73 07.17 081.73 07.27 082.73 07.34 083.73 07.57 084.73 07.57 085.73 07.74 086.73 07.69 087.73 07.81 088.73 07.92 089.73 08.00 090.73 08.06 091.73 08.11 092.73 08.13 093.73 08.15 094.73 08.15 095.73 08.13 096.73 08.10 097.73 08.27 098.73 08.22 099.73 08.16 100.73 08.28 101.73 08.21 102.73 08.12 103.73 08.22 104.73 08.11 105.73 08.20 106.73 08.08 15 Jun 2008 065.60 06.92 066.60 06.90 067.60 06.88 068.60 06.86 069.60 06.63 070.60 06.60 071.60 06.57 072.60 06.54 073.60 06.50 074.60 06.46 075.60 06.42 076.60 06.17 077.60 06.13 078.60 06.32 079.60 06.37 080.60 06.60 081.60 06.60 082.60 06.77 083.60 06.92 084.60 07.04 085.60 07.15 086.60 07.24 087.60 07.30 088.60 07.36 089.60 07.39 090.60 07.41 091.60 07.42 092.60 07.42 093.60 07.60 094.60 07.57 095.60 07.53 096.60 07.67 097.60 07.61 098.60 07.74 099.60 07.66 100.60 07.58 101.60 07.68 102.60 07.58 103.60 07.67 104.60 07.55 105.60 07.63 106.60 07.70 107.60 07.56 16 Jun 2008 066.96 06.30 067.96 06.28 068.96 06.25 069.96 06.22 070.96 06.19 071.96 06.15 072.96 05.91 073.96 05.87 074.96 05.83 075.96 05.78 076.96 05.73 077.96 05.68 078.96 05.82 079.96 05.97 080.96 06.11 081.96 06.22 082.96 06.32 083.96 06.40 084.96 06.46 085.96 06.51 086.96 06.74 087.96 06.76 088.96 06.77 089.96 06.76 090.96 06.94 091.96 06.91 092.96 06.87 093.96 07.02 094.96 06.96 095.96 07.10 096.96 07.02 097.96 07.13 098.96 07.04 099.96 07.14 100.96 07.03 101.96 07.12 102.96 07.00 103.96 07.07 104.96 07.14 105.96 07.00 106.96 07.06 107.96 07.11 108.96 06.96 17 Jun 2008 067.81 06.08 068.81 05.84 069.81 05.81 070.81 05.77 071.81 05.73 072.81 05.69 073.81 05.64 074.81 05.59 075.81 05.54 076.81 05.49 077.81 05.59 078.81 05.71 079.81 05.80 080.81 05.88 081.81 05.94 082.81 06.19 083.81 06.23 084.81 06.25 085.81 06.26 086.81 06.45 087.81 06.44 088.81 06.42 089.81 06.58 090.81 06.53 091.81 06.68 092.81 06.62 093.81 06.74 094.81 06.66 095.81 06.78 096.81 06.68 097.81 06.78 098.81 06.67 099.81 06.76 100.81 06.84 101.81 06.71 102.81 06.78 103.81 06.84 104.81 06.69 105.81 06.75 106.81 06.79 107.81 06.63 108.81 06.67 109.81 06.70 18 Jun 2008 069.11 05.53 070.11 05.49 071.11 05.44 072.11 05.40 073.11 05.35 074.11 05.10 075.11 05.04 076.11 05.31 077.11 05.40 078.11 05.47 079.11 05.52 080.11 05.56 081.11 05.79 082.11 05.81 083.11 05.81 084.11 06.01 085.11 05.99 086.11 06.16 087.11 06.13 088.11 06.28 089.11 06.22 090.11 06.36 091.11 06.29 092.11 06.41 093.11 06.32 094.11 06.42 095.11 06.32 096.11 06.41 097.11 06.50 098.11 06.38 099.11 06.45 100.11 06.52 101.11 06.39 102.11 06.44 103.11 06.50 104.11 06.34 105.11 06.39 106.11 06.43 107.11 06.46 108.11 06.29 109.11 06.32 110.11 06.34 111.11 06.36 19 Jun 2008 070.35 05.06 071.35 05.01 072.35 04.96 073.35 04.90 074.35 05.14 075.35 05.20 076.35 05.25 077.35 05.48 078.35 05.51 079.35 05.52 080.35 05.72 081.35 05.71 082.35 05.69 083.35 05.86 084.35 05.82 085.35 05.97 086.35 05.91 087.35 06.04 088.35 06.17 089.35 06.09 090.35 06.20 091.35 06.11 092.35 06.20 093.35 06.30 094.35 06.18 095.35 06.26 096.35 06.14 097.35 06.20 098.35 06.27 099.35 06.33 100.35 06.18 101.35 06.23 102.35 06.27 103.35 06.31 104.35 06.15 105.35 06.18 106.35 06.20 107.35 06.23 108.35 06.05 109.35 06.06 110.35 06.07 111.35 06.08 20 Jun 2008 071.16 04.83 072.16 04.89 073.16 05.13 074.16 05.17 075.16 05.19 076.16 05.40 077.16 05.40 078.16 05.59 079.16 05.57 080.16 05.74 081.16 05.70 082.16 05.85 083.16 05.79 084.16 05.93 085.16 05.86 086.16 05.98 087.16 05.89 088.16 06.00 089.16 06.09 090.16 05.99 091.16 06.08 092.16 06.16 093.16 06.03 094.16 06.10 095.16 06.17 096.16 06.03 097.16 06.08 098.16 06.13 099.16 06.18 100.16 06.02 101.16 06.06 102.16 06.09 103.16 06.12 104.16 05.94 105.16 05.96 106.16 05.98 107.16 05.99 108.16 06.00 109.16 06.01 110.16 05.81 111.16 05.81 112.16 05.81 21 Jun 2008 072.36 05.21 073.36 05.22 074.36 05.41 075.36 05.40 076.36 05.57 077.36 05.54 078.36 05.69 079.36 05.64 080.36 05.78 081.36 05.72 082.36 05.84 083.36 05.76 084.36 05.87 085.36 05.97 086.36 05.87 087.36 05.96 088.36 06.05 089.36 05.93 090.36 06.00 091.36 06.07 092.36 05.93 093.36 05.99 094.36 06.05 095.36 06.09 096.36 05.94 097.36 05.98 098.36 06.02 099.36 06.05 100.36 05.88 101.36 05.90 102.36 05.92 103.36 05.94 104.36 05.95 105.36 05.96 106.36 05.76 107.36 05.77 108.36 05.77 109.36 05.76 110.36 05.75 111.36 05.74 112.36 05.53 113.36 05.51 114.36 05.50 22 Jun 2008 073.40 05.40 074.40 05.56 075.40 05.52 076.40 05.66 077.40 05.60 078.40 05.73 079.40 05.85 080.40 05.77 081.40 05.88 082.40 05.98 083.40 05.87 084.40 05.96 085.40 05.85 086.40 05.92 087.40 06.00 088.40 06.06 089.40 05.93 090.40 05.98 091.40 06.04 092.40 06.09 093.40 05.93 094.40 05.97 095.40 06.00 096.40 06.03 097.40 05.86 098.40 05.88 099.40 05.90 100.40 05.92 101.40 05.93 102.40 05.74 103.40 05.75 104.40 05.75 105.40 05.75 106.40 05.74 107.40 05.73 108.40 05.72 109.40 05.51 110.40 05.49 111.40 05.47 112.40 05.45 113.40 05.42 114.40 05.39 23 Jun 2008 074.18 05.62 075.18 05.75 076.18 05.87 077.18 05.79 078.18 05.90 079.18 05.80 080.18 05.89 081.18 05.98 082.18 05.86 083.18 05.94 084.18 06.01 085.18 06.08 086.18 05.94 087.18 06.00 088.18 06.05 089.18 05.90 090.18 05.94 091.18 05.98 092.18 06.01 093.18 06.04 094.18 05.87 095.18 05.89 096.18 05.91 097.18 05.93 098.18 05.94 099.18 05.75 100.18 05.75 101.18 05.75 102.18 05.75 103.18 05.75 104.18 05.74 105.18 05.73 106.18 05.51 107.18 05.49 108.18 05.47 109.18 05.45 110.18 05.42 111.18 05.39 112.18 05.36 113.18 05.33 114.18 05.29 115.18 05.25 116.18 05.01 24 Jun 2008 075.38 06.00 076.38 05.90 077.38 05.99 078.38 06.08 079.38 05.95 080.38 06.03 081.38 06.10 082.38 05.96 083.38 06.02 084.38 06.07 085.38 06.12 086.38 05.96 087.38 06.00 088.38 06.04 089.38 06.07 090.38 06.10 091.38 05.92 092.38 05.94 093.38 05.96 094.38 05.97 095.38 05.98 096.38 05.78 097.38 05.78 098.38 05.78 099.38 05.78 100.38 05.77 101.38 05.76 102.38 05.75 103.38 05.53 104.38 05.51 105.38 05.49 106.38 05.46 107.38 05.43 108.38 05.40 109.38 05.37 110.38 05.33 111.38 05.29 112.38 05.05 113.38 05.00 114.38 04.96 115.38 04.91 116.38 04.85 25 Jun 2008 076.43 06.07 077.43 06.14 078.43 06.20 079.43 06.06 080.43 06.12 081.43 06.17 082.43 06.21 083.43 06.05 084.43 06.09 085.43 06.12 086.43 06.15 087.43 06.17 088.43 06.00 089.43 06.01 090.43 06.02 091.43 06.03 092.43 06.04 093.43 05.84 094.43 05.84 095.43 05.84 096.43 05.83 097.43 05.82 098.43 05.81 099.43 05.79 100.43 05.57 101.43 05.55 102.43 05.52 103.43 05.50 104.43 05.46 105.43 05.43 106.43 05.39 107.43 05.36 108.43 05.31 109.43 05.07 110.43 05.02 111.43 04.97 112.43 04.92 113.43 04.87 114.43 04.81 115.43 04.75 116.43 04.69 117.43 04.62 118.43 04.56 26 Jun 2008 077.18 06.24 078.18 06.28 079.18 06.33 080.18 06.37 081.18 06.20 082.18 06.23 083.18 06.25 084.18 06.28 085.18 06.09 086.18 06.11 087.18 06.12 088.18 06.13 089.18 06.13 090.18 06.13 091.18 05.93 092.18 05.92 093.18 05.91 094.18 05.90 095.18 05.88 096.18 05.86 097.18 05.64 098.18 05.62 099.18 05.59 100.18 05.56 101.18 05.53 102.18 05.49 103.18 05.45 104.18 05.41 105.18 05.37 106.18 05.32 107.18 05.07 108.18 05.02 109.18 04.97 110.18 04.91 111.18 04.85 112.18 04.79 113.18 04.73 114.18 04.66 115.18 04.59 116.18 04.52 117.18 04.45 118.18 04.37 119.18 04.29 27 Jun 2008 078.19 06.45 079.19 06.47 080.19 06.50 081.19 06.51 082.19 06.53 083.19 06.34 084.19 06.34 085.19 06.35 086.19 06.35 087.19 06.34 088.19 06.14 089.19 06.13 090.19 06.11 091.19 06.10 092.19 06.08 093.19 06.06 094.19 06.03 095.19 05.80 096.19 05.77 097.19 05.74 098.19 05.70 099.19 05.66 100.19 05.62 101.19 05.58 102.19 05.53 103.19 05.48 104.19 05.43 105.19 05.17 106.19 05.12 107.19 05.06 108.19 05.00 109.19 04.93 110.19 04.86 111.19 04.80 112.19 04.72 113.19 04.65 114.19 04.57 115.19 04.49 116.19 04.41 117.19 04.33 118.19 04.24 119.19 04.16 120.19 04.06 28 Jun 2008 079.17 06.68 080.17 06.68 081.17 06.49 082.17 06.48 083.17 06.48 084.17 06.47 085.17 06.46 086.17 06.25 087.17 06.23 088.17 06.21 089.17 06.19 090.17 06.16 091.17 06.13 092.17 06.10 093.17 05.86 094.17 05.83 095.17 05.79 096.17 05.74 097.17 05.70 098.17 05.65 099.17 05.60 100.17 05.55 101.17 05.49 102.17 05.43 103.17 05.17 104.17 05.11 105.17 05.05 106.17 04.98 107.17 04.91 108.17 04.84 109.17 04.76 110.17 04.68 111.17 04.61 112.17 04.52 113.17 04.44 114.17 04.35 115.17 04.26 116.17 04.17 117.17 04.08 118.17 03.98 119.17 03.89 120.17 03.79 29 Jun 2008 080.12 06.79 081.12 06.78 082.12 06.76 083.12 06.74 084.12 06.52 085.12 06.50 086.12 06.47 087.12 06.44 088.12 06.40 089.12 06.37 090.12 06.33 091.12 06.09 092.12 06.04 093.12 06.00 094.12 05.95 095.12 05.90 096.12 05.84 097.12 05.78 098.12 05.73 099.12 05.66 100.12 05.60 101.12 05.33 102.12 05.26 103.12 05.19 104.12 05.12 105.12 05.04 106.12 04.97 107.12 04.89 108.12 04.80 109.12 04.72 110.12 04.63 111.12 04.54 112.12 04.45 113.12 04.36 114.12 04.26 115.12 04.16 116.12 04.06 117.12 03.96 118.12 03.85 119.12 03.75 120.12 03.64 121.12 03.52 122.12 03.41 30 Jun 2008 080.83 06.93 081.83 06.90 082.83 06.67 083.83 06.64 084.83 06.60 085.83 06.56 086.83 06.52 087.83 06.47 088.83 06.42 089.83 06.17 090.83 06.12 091.83 06.06 092.83 06.01 093.83 05.95 094.83 05.88 095.83 05.82 096.83 05.75 097.83 05.68 098.83 05.61 099.83 05.33 100.83 05.26 101.83 05.18 102.83 05.10 103.83 05.01 104.83 04.93 105.83 04.84 106.83 04.75 107.83 04.66 108.83 04.56 109.83 04.47 110.83 04.37 111.83 04.27 112.83 04.16 113.83 04.06 114.83 03.95 115.83 03.84 116.83 03.73 117.83 03.62 118.83 03.50 119.83 03.38 120.83 03.26 121.83 03.14 122.83 03.02 01 Jul 2008 081.73 06.82 082.73 06.77 083.73 06.72 084.73 06.67 085.73 06.62 086.73 06.56 087.73 06.31 088.73 06.25 089.73 06.18 090.73 06.12 091.73 06.05 092.73 05.98 093.73 05.91 094.73 05.84 095.73 05.76 096.73 05.68 097.73 05.60 098.73 05.32 099.73 05.23 100.73 05.15 101.73 05.06 102.73 04.96 103.73 04.87 104.73 04.78 105.73 04.68 106.73 04.58 107.73 04.48 108.73 04.37 109.73 04.27 110.73 04.16 111.73 04.05 112.73 03.94 113.73 03.82 114.73 03.70 115.73 03.59 116.73 03.47 117.73 03.34 118.73 03.22 119.73 03.09 120.73 02.96 121.73 02.83 122.73 02.70 02 Jul 2008 082.61 06.69 083.61 06.83 084.61 06.77 085.61 06.70 086.61 06.43 087.61 06.36 088.61 06.29 089.61 06.22 090.61 06.14 091.61 06.06 092.61 05.98 093.61 05.90 094.61 05.81 095.61 05.72 096.61 05.64 097.61 05.34 098.61 05.25 099.61 05.16 100.61 05.06 101.61 04.96 102.61 04.86 103.61 04.75 104.61 04.65 105.61 04.54 106.61 04.43 107.61 04.32 108.61 04.21 109.61 04.09 110.61 03.98 111.61 03.86 112.61 03.74 113.61 03.61 114.61 03.49 115.61 03.36 116.61 03.23 117.61 03.10 118.61 02.97 119.61 02.83 120.61 02.70 03 Jul 2008 083.30 05.62 084.30 05.75 085.30 05.67 086.30 05.79 087.30 05.71 088.30 05.83 089.30 05.94 090.30 05.85 091.30 05.96 092.30 06.07 093.30 05.98 094.30 05.88 095.30 05.79 096.30 05.69 097.30 05.39 098.30 05.28 099.30 05.18 100.30 05.07 101.30 04.96 102.30 04.85 103.30 04.74 104.30 04.62 105.30 04.51 106.30 04.39 107.30 04.27 108.30 04.15 109.30 04.02 110.30 03.90 111.30 03.77 112.30 03.64 113.30 03.51 114.30 03.38 115.30 03.24 116.30 03.11 117.30 02.83 04 Jul 2008 084.15 04.55 085.15 04.66 086.15 04.77 087.15 04.68 088.15 04.78 089.15 04.69 090.15 04.79 091.15 04.89 092.15 04.79 093.15 04.88 094.15 04.98 095.15 04.87 096.15 04.96 097.15 05.05 098.15 04.94 099.15 05.02 100.15 05.10 101.15 04.99 102.15 04.87 103.15 04.74 104.15 04.62 105.15 04.50 106.15 04.37 107.15 04.24 108.15 04.11 109.15 03.98 110.15 03.85 111.15 03.61 112.15 03.28 113.15 03.14 114.15 02.79 124.15 56.84 05 Jul 2008 084.98 03.90 085.98 03.80 086.98 03.90 087.98 03.79 088.98 03.88 089.98 03.78 090.98 03.86 091.98 03.95 092.98 03.84 093.98 03.92 094.98 03.81 095.98 03.89 096.98 03.97 097.98 03.84 098.98 03.92 099.98 03.99 100.98 03.87 101.98 03.94 102.98 04.01 103.98 03.88 104.98 03.94 105.98 04.01 106.98 03.96 107.98 03.64 108.98 03.32 109.98 03.18 110.98 02.85 121.98 57.22 122.98 57.22 123.98 57.22 124.98 57.22 06 Jul 2008 085.80 03.17 086.80 03.26 087.80 03.14 088.80 03.22 089.80 03.10 090.80 03.18 091.80 03.06 092.80 03.14 093.80 03.01 094.80 03.09 095.80 02.96 096.80 03.03 097.80 02.90 098.80 02.96 099.80 02.83 100.80 02.89 101.80 02.96 102.80 02.82 103.80 02.88 104.80 02.94 105.80 02.79 106.80 02.85 107.80 02.90 118.80 57.55 119.80 57.55 120.80 57.55 121.80 57.55 122.80 57.55 123.80 57.55 124.80 57.55 125.80 57.55 07 Jul 2008 086.46 02.96 087.46 03.03 088.46 02.91 089.46 02.78 090.46 02.85 091.46 02.72 092.46 02.58 093.46 02.65 115.46 58.02 116.46 58.02 117.46 58.02 118.46 58.02 119.46 58.02 120.46 58.02 121.46 58.02 122.46 58.02 123.46 58.02 124.46 58.02 125.46 58.02 126.46 58.02 08 Jul 2008 087.23 03.30 088.23 03.16 089.23 03.02 090.23 02.88 091.23 02.74 092.23 02.60 113.23 58.68 114.23 58.68 115.23 58.68 116.23 58.68 117.23 58.68 118.23 58.68 119.23 58.68 120.23 58.68 121.23 58.68 122.23 58.68 123.23 58.68 124.23 58.68 125.23 58.68 126.23 58.68 09 Jul 2008 088.00 03.18 089.00 03.11 090.00 03.04 091.00 02.76 092.00 02.68 093.00 02.60 110.00 59.37 111.00 59.37 112.00 59.37 113.00 59.37 114.00 59.37 115.00 59.37 116.00 59.37 117.00 59.37 118.00 59.37 119.00 59.37 120.00 59.37 121.00 59.37 122.00 59.37 123.00 59.37 124.00 59.37 125.00 59.37 126.00 59.37 127.00 59.37 10 Jul 2008 088.64 02.72 089.64 02.65 107.64 60.16 108.64 60.16 109.64 60.16 110.64 60.16 111.64 60.16 112.64 60.16 113.64 60.16 114.64 60.16 115.64 60.16 116.64 60.16 117.64 60.16 118.64 60.16 119.64 60.16 120.64 60.16 121.64 60.16 122.64 60.16 123.64 60.16 124.64 60.16 125.64 60.16 126.64 60.16 127.64 60.16 11 Jul 2008 089.38 03.20 090.38 03.03 091.38 02.87 092.38 02.70 105.38 61.27 106.38 61.27 107.38 61.27 108.38 61.27 109.38 61.27 110.38 61.27 111.38 61.27 112.38 61.27 113.38 61.27 114.38 61.27 115.38 61.27 116.38 61.27 117.38 61.27 118.38 61.27 119.38 61.27 120.38 61.27 121.38 61.27 122.38 61.27 123.38 61.27 124.38 61.27 125.38 61.27 126.38 61.27 127.38 61.27 128.38 61.27 12 Jul 2008 090.12 04.12 091.12 03.95 092.12 03.77 093.12 03.60 094.12 03.42 095.12 03.24 096.12 03.06 097.12 02.88 098.12 02.70 102.12 62.59 103.12 62.59 104.12 62.59 105.12 62.59 106.12 62.59 107.12 62.59 108.12 62.59 109.12 62.59 110.12 62.59 111.12 62.59 112.12 62.59 113.12 62.59 114.12 62.59 115.12 62.59 116.12 62.59 117.12 62.59 118.12 62.59 119.12 62.59 120.12 62.59 121.12 62.59 122.12 62.59 123.12 62.59 124.12 62.59 125.12 62.59 126.12 62.59 127.12 62.59 128.12 62.59 13 Jul 2008 090.83 05.29 091.83 05.21 092.83 04.93 093.83 04.86 094.83 04.58 095.83 04.49 096.83 04.41 097.83 04.13 098.83 04.05 099.83 64.42 100.83 64.42 101.83 64.42 102.83 64.42 103.83 64.42 104.83 64.42 105.83 64.42 106.83 64.42 107.83 64.42 108.83 64.42 109.83 64.42 110.83 64.42 111.83 64.42 112.83 64.42 113.83 64.42 114.83 64.42 115.83 64.42 116.83 64.42 117.83 64.42 118.83 64.42 119.83 64.42 120.83 64.42 121.83 64.42 122.83 64.42 123.83 64.42 124.83 64.42 125.83 64.42 126.83 64.42 127.83 64.42 128.83 64.42 14 Jul 2008 091.45 06.86 092.45 06.58 093.45 06.51 094.45 06.23 095.45 06.16 096.45 06.08 097.45 66.78 098.45 66.78 099.45 66.78 100.45 66.78 101.45 66.78 102.45 66.78 103.45 66.78 104.45 66.78 105.45 66.78 106.45 66.78 107.45 66.78 108.45 66.78 109.45 66.78 110.45 66.78 111.45 66.78 112.45 66.78 113.45 66.78 114.45 66.78 115.45 66.78 116.45 66.78 117.45 66.78 118.45 66.78 119.45 66.78 120.45 66.78 121.45 66.78 122.45 66.78 123.45 66.78 124.45 66.78 125.45 66.78 126.45 66.78 127.45 66.78 128.45 66.78 129.45 66.78 15 Jul 2008 092.16 09.48 093.16 09.21 094.16 08.93 095.16 08.86 096.16 70.02 097.16 70.02 098.16 70.02 099.16 70.02 100.16 70.02 101.16 70.02 102.16 70.02 103.16 70.02 104.16 70.02 105.16 70.02 106.16 70.02 107.16 70.02 108.16 70.02 109.16 70.02 110.16 70.02 111.16 70.02 112.16 70.02 113.16 70.02 114.16 70.02 115.16 70.02 116.16 70.02 117.16 70.02 118.16 70.02 119.16 70.02 120.16 70.02 121.16 70.02 122.16 70.02 123.16 70.02 124.16 70.02 125.16 70.02 126.16 70.02 127.16 70.02 128.16 70.02 129.16 70.02 130.16 70.02 16 Jul 2008 092.84 14.23 093.84 74.63 094.84 74.63 095.84 74.63 096.84 74.63 097.84 74.63 098.84 74.63 099.84 74.63 100.84 74.63 101.84 74.63 102.84 74.63 103.84 74.63 104.84 74.63 105.84 74.63 106.84 74.63 107.84 74.63 108.84 74.63 109.84 74.63 110.84 74.63 111.84 74.63 112.84 74.63 113.84 74.63 114.84 74.63 115.84 74.63 116.84 74.63 117.84 74.63 118.84 74.63 119.84 74.63 120.84 74.63 121.84 74.63 122.84 74.63 123.84 74.63 124.84 74.63 125.84 74.63 126.84 74.63 127.84 74.63 128.84 74.63 129.84 74.63 130.84 74.63 17 Jul 2008 093.52 88.75 094.52 88.75 095.52 88.75 096.52 88.75 097.52 88.75 098.52 88.75 099.52 88.75 100.52 88.75 101.52 88.75 102.52 88.75 103.52 88.75 104.52 88.75 105.52 88.75 106.52 88.75 107.52 88.75 108.52 88.75 109.52 88.75 110.52 88.75 111.52 88.75 112.52 88.75 113.52 88.75 114.52 88.75 115.52 88.75 116.52 88.75 117.52 88.75 118.52 88.75 119.52 88.75 120.52 88.75 121.52 88.75 122.52 88.75 123.52 88.75 124.52 88.75 125.52 88.75 126.52 88.75 127.52 88.75 128.52 88.75 129.52 88.75 130.52 88.75 131.52 88.75 18 Jul 2008 094.13 87.17 095.13 87.17 096.13 87.17 097.13 87.17 098.13 87.17 099.13 87.17 100.13 87.17 101.13 87.17 102.13 87.17 103.13 87.17 104.13 87.17 105.13 87.17 106.13 87.17 107.13 87.17 108.13 87.17 109.13 87.17 110.13 87.17 111.13 87.17 112.13 87.17 113.13 87.17 114.13 87.17 115.13 87.17 116.13 87.17 117.13 87.17 118.13 87.17 119.13 87.17 120.13 87.17 121.13 87.17 122.13 87.17 123.13 87.17 124.13 87.17 125.13 87.17 126.13 87.17 127.13 87.17 128.13 87.17 129.13 87.17 130.13 87.17 131.13 87.17 132.13 87.17 19 Jul 2008 094.79 29.45 095.79 29.39 096.79 29.13 097.79 29.06 098.79 84.67 099.79 84.67 100.79 84.67 101.79 84.67 102.79 84.67 103.79 84.67 104.79 84.67 105.79 84.67 106.79 84.67 107.79 84.67 108.79 84.67 109.79 84.67 110.79 84.67 111.79 84.67 112.79 84.67 113.79 84.67 114.79 84.67 115.79 84.67 116.79 84.67 117.79 84.67 118.79 84.67 119.79 84.67 120.79 84.67 121.79 84.67 122.79 84.67 123.79 84.67 124.79 84.67 125.79 84.67 126.79 84.67 127.79 84.67 128.79 84.67 129.79 84.67 130.79 84.67 131.79 84.67 132.79 84.67 20 Jul 2008 095.65 29.35 096.65 29.29 097.65 29.03 098.65 28.96 099.65 28.70 100.65 28.64 101.65 28.58 102.65 28.32 103.65 28.26 104.65 28.19 105.65 28.13 106.65 27.87 107.65 27.81 108.65 27.74 109.65 27.68 110.65 81.00 111.65 81.00 112.65 81.00 113.65 81.00 114.65 81.00 115.65 81.00 116.65 81.00 117.65 81.00 118.65 81.00 119.65 81.00 120.65 81.00 121.65 81.00 122.65 81.00 123.65 81.00 124.65 81.00 125.65 81.00 21 Jul 2008 096.25 29.21 097.25 29.15 098.25 28.89 099.25 28.83 100.25 28.77 101.25 28.51 102.25 28.44 103.25 28.18 104.25 28.12 105.25 28.06 106.25 28.00 107.25 27.74 108.25 27.68 109.25 27.58 110.25 27.32 111.25 27.06 112.25 26.81 113.25 26.55 114.25 26.30 115.25 26.25 116.25 26.00 117.25 25.95 118.25 25.90 119.25 25.65 120.25 25.60 121.25 25.55 122.25 25.50 123.25 25.46 124.25 25.41 125.25 25.17 126.25 25.12 22 Jul 2008 096.85 29.42 097.85 29.16 098.85 29.10 099.85 28.84 100.85 28.78 101.85 28.53 102.85 28.47 103.85 28.41 104.85 28.15 105.85 28.09 106.85 27.97 107.85 27.70 108.85 27.43 109.85 27.16 110.85 26.90 111.85 26.63 112.85 26.37 113.85 26.30 114.85 26.04 115.85 25.98 116.85 25.92 117.85 25.86 118.85 25.81 119.85 25.55 120.85 25.50 121.85 25.44 122.85 25.39 123.85 25.34 124.85 25.29 125.85 25.24 126.85 25.19 23 Jul 2008 097.45 29.24 098.45 28.98 099.45 28.93 100.45 28.67 101.45 28.61 102.45 28.35 103.45 28.29 104.45 28.09 105.45 27.80 106.45 27.51 107.45 27.23 108.45 26.95 109.45 26.67 110.45 26.39 111.45 26.12 112.45 26.04 113.45 25.97 114.45 25.90 115.45 25.64 116.45 25.57 117.45 25.50 118.45 25.45 119.45 25.39 120.45 25.34 121.45 25.28 122.45 25.21 123.45 25.15 124.45 25.10 125.45 25.04 126.45 24.99 127.45 24.94 24 Jul 2008 098.05 29.13 099.05 28.87 100.05 28.78 101.05 28.47 102.05 28.16 103.05 27.85 104.05 27.55 105.05 27.25 106.05 26.95 107.05 26.66 108.05 26.37 109.05 26.12 110.05 26.06 111.05 26.01 112.05 25.83 113.05 25.70 114.05 25.65 115.05 25.60 116.05 25.55 117.05 25.49 118.05 25.44 119.05 25.39 120.05 25.34 121.05 25.28 122.05 25.23 123.05 24.98 124.05 24.85 125.05 25.00 126.05 24.95 127.05 24.90 128.05 24.85 25 Jul 2008 098.64 28.30 099.64 27.97 100.64 27.64 101.64 27.32 102.64 27.00 103.64 26.69 104.64 26.40 105.64 26.34 106.64 26.29 107.64 26.04 108.64 25.99 109.64 25.94 110.64 25.89 111.64 25.84 112.64 25.59 113.64 25.54 114.64 25.49 115.64 25.44 116.64 25.39 117.64 25.34 118.64 25.29 119.64 25.24 120.64 25.20 121.64 25.15 122.64 25.10 123.64 24.85 124.64 24.74 125.64 24.69 126.64 24.65 127.64 24.61 128.64 24.57 26 Jul 2008 099.23 26.37 100.23 26.12 101.23 26.06 102.23 26.01 103.23 25.76 104.23 25.71 105.23 25.46 106.23 25.41 107.23 25.36 108.23 25.32 109.23 25.07 110.23 25.02 111.23 24.98 112.23 24.93 113.23 24.89 114.23 24.64 115.23 24.60 116.23 24.55 117.23 24.51 118.23 24.46 119.23 24.42 120.23 24.38 121.23 24.34 122.23 24.09 123.23 24.05 124.23 24.01 125.23 23.77 126.23 23.57 127.23 23.54 128.23 23.52 129.23 23.50 27 Jul 2008 099.83 24.71 100.83 24.59 101.83 24.48 102.83 24.38 103.83 24.19 104.83 24.14 105.83 24.10 106.83 23.85 107.83 23.81 108.83 23.77 109.83 23.53 110.83 23.48 111.83 23.44 112.83 23.40 113.83 23.36 114.83 23.12 115.83 23.09 116.83 23.05 117.83 23.01 118.83 22.97 119.83 22.93 120.83 22.70 121.83 22.66 122.83 22.63 123.83 22.59 124.83 22.55 125.83 22.32 126.83 22.08 127.83 21.99 128.83 21.98 129.83 21.98 28 Jul 2008 100.42 22.36 101.42 22.29 102.42 22.23 103.42 22.38 104.42 22.33 105.42 22.28 106.42 22.25 107.42 22.22 108.42 22.19 109.42 22.17 110.42 22.03 111.42 21.99 112.42 21.96 113.42 21.92 114.42 21.69 115.42 21.66 116.42 21.63 117.42 21.60 118.42 21.56 119.42 21.33 120.42 21.31 121.42 21.28 122.42 21.25 123.42 21.22 124.42 21.19 125.42 21.16 126.42 20.93 127.42 20.71 128.42 20.51 129.42 20.54 130.42 20.16 29 Jul 2008 101.01 20.44 102.01 20.46 103.01 20.47 104.01 20.50 105.01 20.52 106.01 20.55 107.01 20.58 108.01 20.41 109.01 20.45 110.01 20.49 111.01 20.53 112.01 20.57 113.01 20.41 114.01 20.46 115.01 20.32 116.01 20.29 117.01 20.27 118.01 20.25 119.01 20.03 120.01 20.00 121.01 19.98 122.01 19.96 123.01 19.94 124.01 19.72 125.01 19.70 126.01 19.68 127.01 19.66 128.01 19.44 129.01 19.22 130.01 19.00 131.01 18.78 30 Jul 2008 101.60 18.96 102.60 18.89 103.60 19.01 104.60 18.93 105.60 19.04 106.60 18.96 107.60 19.07 108.60 19.17 109.60 19.08 110.60 19.19 111.60 19.09 112.60 19.19 113.60 19.09 114.60 19.19 115.60 19.20 116.60 19.18 117.60 18.97 118.60 18.96 119.60 18.94 120.60 18.93 121.60 18.72 122.60 18.71 123.60 18.69 124.60 18.68 125.60 18.67 126.60 18.46 127.60 18.38 128.60 18.06 129.60 17.95 130.60 17.63 131.60 17.52 31 Jul 2008 102.19 17.35 103.19 17.38 104.19 17.60 105.19 17.61 106.19 17.60 107.19 17.59 108.19 17.58 109.19 17.75 110.19 17.72 111.19 17.69 112.19 17.65 113.19 17.80 114.19 17.75 115.19 17.90 116.19 17.84 117.19 17.78 118.19 17.81 119.19 17.80 120.19 17.60 121.19 17.60 122.19 17.44 123.19 17.36 124.19 17.08 125.19 16.80 126.19 16.72 127.19 16.44 128.19 16.35 129.19 16.06 130.19 15.97 131.19 15.68 132.19 15.59 01 Aug 2008 102.78 16.15 103.78 16.26 104.78 16.34 105.78 16.41 106.78 16.47 107.78 16.51 108.78 16.55 109.78 16.57 110.78 16.59 111.78 16.60 112.78 16.60 113.78 16.59 114.78 16.78 115.78 16.77 116.78 16.74 117.78 16.52 118.78 16.28 119.78 16.25 120.78 16.01 121.78 15.76 122.78 15.72 123.78 15.47 124.78 15.21 125.78 15.16 126.78 14.90 127.78 14.83 128.78 14.57 129.78 14.50 130.78 14.23 131.78 14.16 132.78 13.89 02 Aug 2008 113.36 15.26 114.36 15.08 115.36 14.90 116.36 14.70 117.36 14.71 118.36 14.50 119.36 14.29 120.36 14.08 121.36 14.06 122.36 13.84 123.36 13.81 03 Aug 2008 113.95 13.39 114.95 13.22 115.95 13.05 116.95 13.07 117.95 12.88 118.95 12.69 119.95 12.69 120.95 12.49 121.95 12.48 122.95 12.27 123.95 12.25 04 Aug 2008 114.54 11.90 115.54 11.73 116.54 11.76 117.54 11.59 118.54 11.61 119.54 11.42 120.54 11.43 121.54 11.23 122.54 11.23 123.54 11.03 124.54 11.02 05 Aug 2008 115.13 10.66 116.13 10.50 117.13 10.33 118.13 10.35 119.13 10.17 120.13 10.19 121.13 10.20 122.13 10.00 123.13 10.00 124.13 09.80 125.13 09.79 06 Aug 2008 115.72 09.45 116.72 09.48 117.72 09.31 118.72 09.33 119.72 09.35 120.72 09.16 121.72 09.17 122.72 08.97 123.72 08.97 124.72 08.97 125.72 08.76 07 Aug 2008 116.32 08.54 117.32 08.56 118.32 08.58 119.32 08.40 120.32 08.41 121.32 08.42 122.32 08.23 123.32 08.23 124.32 08.23 125.32 08.02 126.32 08.01 08 Aug 2008 116.91 08.01 117.91 07.83 118.91 07.85 119.91 07.86 120.91 07.67 121.91 07.67 122.91 07.67 123.91 07.66 124.91 07.46 125.91 07.45 126.91 07.43 09 Aug 2008 117.50 07.35 118.50 07.37 119.50 07.38 120.50 07.18 121.50 07.18 122.50 07.18 123.50 07.17 124.50 07.16 125.50 06.95 126.50 06.94 127.50 06.92 10 Aug 2008 118.10 06.80 119.10 06.81 120.10 06.81 121.10 06.61 122.10 06.60 123.10 06.59 124.10 06.58 125.10 06.56 126.10 06.34 127.10 06.32 128.10 06.30 11 Aug 2008 118.70 06.44 119.70 06.44 120.70 06.43 121.70 06.42 122.70 06.21 123.70 06.19 124.70 06.17 125.70 06.15 126.70 06.13 127.70 06.10 128.70 05.87 12 Aug 2008 119.30 06.00 120.30 05.98 121.30 05.97 122.30 05.95 123.30 05.93 124.30 05.91 125.30 05.68 126.30 05.65 127.30 05.62 128.30 05.58 129.30 05.54 13 Aug 2008 119.90 05.84 120.90 05.62 121.90 05.60 122.90 05.57 123.90 05.54 124.90 05.51 125.90 05.47 126.90 05.43 127.90 05.39 128.90 05.35 129.90 05.31 14 Aug 2008 120.51 05.48 121.51 05.45 122.51 05.42 123.51 05.39 124.51 05.35 125.51 05.31 126.51 05.06 127.51 05.02 128.51 04.97 129.51 04.92 130.51 04.86 15 Aug 2008 121.11 05.32 122.11 05.28 123.11 05.03 124.11 04.99 125.11 04.94 126.11 04.89 127.11 04.84 128.11 04.78 129.11 04.73 130.11 04.67 131.11 04.60 16 Aug 2008 124.72 04.78 125.72 04.72 126.72 04.66 127.72 04.60 128.72 04.53 129.72 04.47 130.72 04.40 131.72 04.32 17 Aug 2008 122.34 04.12 123.34 04.26 124.34 04.20 125.34 04.14 126.34 04.27 127.34 04.20 128.34 04.13 129.34 04.25 130.34 04.18 131.34 04.10 132.34 04.01 18 Aug 2008 122.96 03.48 123.96 03.41 124.96 03.34 125.96 03.47 126.96 03.39 127.96 03.31 128.96 03.43 129.96 03.34 130.96 03.26 131.96 03.37 132.96 03.27 19 Aug 2008 123.58 02.61 25 Aug 2008 134.40 51.93 135.40 51.93 136.40 51.93 137.40 51.93 26 Aug 2008 131.05 52.02 132.05 52.02 133.05 52.02 134.05 52.02 135.05 52.02 136.05 52.02 137.05 52.02 138.05 52.02 27 Aug 2008 128.71 52.12 129.71 52.12 130.71 52.12 131.71 52.12 132.71 52.12 133.71 52.12 134.71 52.12 135.71 52.12 136.71 52.12 137.71 52.12 138.71 52.12 28 Aug 2008 129.38 52.25 130.38 52.25 131.38 52.25 132.38 52.25 133.38 52.25 134.38 52.25 135.38 52.25 136.38 52.25 137.38 52.25 138.38 52.25 139.38 52.25 29 Aug 2008 130.05 52.39 131.05 52.39 132.05 52.39 133.05 52.39 134.05 52.39 135.05 52.39 136.05 52.39 137.05 52.39 138.05 52.39 139.05 52.39 140.05 52.39 30 Aug 2008 130.73 52.57 131.73 52.57 132.73 52.57 133.73 52.57 134.73 52.57 135.73 52.57 136.73 52.57 137.73 52.57 138.73 52.57 139.73 52.57 140.73 52.57 31 Aug 2008 131.41 52.78 132.41 52.78 133.41 52.78 134.41 52.78 135.41 52.78 136.41 52.78 137.41 52.78 138.41 52.78 139.41 52.78 140.41 52.78 141.41 52.78 01 Sep 2008 132.11 53.04 133.11 53.04 134.11 53.04 135.11 53.04 136.11 53.04 137.11 53.04 138.11 53.04 139.11 53.04 140.11 53.04 141.11 53.04 142.11 53.04 02 Sep 2008 132.81 53.35 133.81 53.35 134.81 53.35 135.81 53.35 136.81 53.35 137.81 53.35 138.81 53.35 139.81 53.35 140.81 53.35 141.81 53.35 142.81 53.35 03 Sep 2008 133.52 53.73 134.52 53.73 135.52 53.73 136.52 53.73 137.52 53.73 138.52 53.73 139.52 53.73 140.52 53.73 141.52 53.73 142.52 53.73 143.52 53.73 04 Sep 2008 134.23 54.19 135.23 54.19 136.23 54.19 137.23 54.19 138.23 54.19 139.23 54.19 140.23 54.19 141.23 54.19 142.23 54.19 143.23 54.19 144.23 54.19 05 Sep 2008 134.96 56.30 135.96 56.30 136.96 56.30 137.96 56.30 138.96 56.30 139.96 56.30 140.96 56.30 141.96 56.30 142.96 56.30 143.96 56.30 144.96 56.30 06 Sep 2008 135.69 56.65 136.69 56.65 137.69 56.65 138.69 56.65 139.69 56.65 140.69 56.65 141.69 56.65 142.69 56.65 143.69 56.65 144.69 56.65 145.69 56.65 07 Sep 2008 136.44 57.08 137.44 57.08 138.44 57.08 139.44 57.08 140.44 57.08 141.44 57.08 142.44 57.08 143.44 57.08 144.44 57.08 145.44 57.08 146.44 57.08 08 Sep 2008 137.19 57.63 138.19 57.63 139.19 57.63 140.19 57.63 141.19 57.63 142.19 57.63 143.19 57.63 144.19 57.63 145.19 57.63 146.19 57.63 147.19 57.63 09 Sep 2008 137.95 58.33 138.95 58.33 139.95 58.33 140.95 58.33 141.95 58.33 142.95 58.33 143.95 58.33 144.95 58.33 145.95 58.33 146.95 58.33 147.95 58.33 10 Sep 2008 138.73 59.20 139.73 59.20 140.73 59.20 141.73 59.20 142.73 59.20 143.73 59.20 144.73 59.20 145.73 59.20 146.73 59.20 147.73 59.20 148.73 59.20 11 Sep 2008 139.51 60.21 140.51 60.21 141.51 60.21 142.51 60.21 143.51 60.21 144.51 60.21 145.51 60.21 146.51 60.21 147.51 60.21 148.51 60.21 149.51 60.21 23 Dec 2008 267.28 49.30 268.28 49.22 269.28 49.15 270.28 49.07 271.28 48.79 272.28 48.51 273.28 48.22 274.28 47.94 275.28 47.65 276.28 47.36 277.28 47.07 24 Dec 2008 268.10 48.20 269.10 48.13 270.10 48.05 271.10 47.97 272.10 47.89 273.10 47.81 274.10 47.73 275.10 47.44 276.10 47.16 277.10 46.87 278.10 46.58 25 Dec 2008 268.91 47.31 269.91 47.24 270.91 47.16 271.91 47.08 272.91 47.00 273.91 46.92 274.91 46.84 275.91 46.96 276.91 46.87 277.91 46.59 278.91 46.30 26 Dec 2008 269.71 47.08 270.71 47.00 271.71 46.93 272.71 46.65 273.71 46.57 274.71 46.49 275.71 46.42 276.71 46.54 277.71 46.45 278.71 46.37 279.71 46.09 27 Dec 2008 270.49 46.97 271.49 46.90 272.49 46.83 273.49 46.75 274.49 46.68 275.49 46.60 276.49 46.53 277.49 46.45 278.49 46.37 279.49 46.30 280.49 46.22 28 Dec 2008 271.27 47.52 272.27 47.45 273.27 47.38 274.27 47.31 275.27 47.23 276.27 47.16 277.27 47.09 278.27 47.02 279.27 46.94 280.27 46.87 281.27 46.80