;;File created using SAA zone 5 
02 Jul 2007 079.52 31.34 080.52 31.08 081.52 31.01 082.52 30.74 083.52 30.68 084.52 30.41 085.52 30.34 086.52 30.08 087.52 30.01 088.52 29.95 089.52 29.88 090.52 29.61 091.52 29.55 092.52 29.48 093.52 29.42 094.52 29.35 095.52 29.29 096.52 29.22 097.52 29.16 098.52 29.10 099.52 28.99 100.52 28.69 101.52 28.39 102.52 28.09 103.52 27.79 104.52 27.49 105.52 27.19 106.52 26.90 107.52 26.80 108.52 26.51 109.52 26.42 110.52 26.33 111.52 26.24 112.52 25.95 113.52 25.86 114.52 25.77 115.52 25.69 116.52 25.56 117.52 25.30 118.52 25.04 119.52 24.77 120.52 24.51 121.52 24.25
03 Jul 2007 080.49 31.08 081.49 30.81 082.49 30.74 083.49 30.47 084.49 30.40 085.49 30.33 086.49 30.07 087.49 30.00 088.49 29.93 089.49 29.87 090.49 29.60 091.49 29.53 092.49 29.47 093.49 29.40 094.49 29.34 095.49 29.27 096.49 29.21 097.49 29.14 098.49 28.93 099.49 28.61 100.49 28.29 101.49 27.97 102.49 27.65 103.49 27.33 104.49 27.10 105.49 26.83 106.49 26.59 107.49 26.48 108.49 26.37 109.49 26.26 110.49 26.16 111.49 26.05 112.49 25.95 113.49 25.85 114.49 25.75 115.49 25.65 116.49 25.56 117.49 25.30 118.49 25.04 119.49 14.11 120.49 13.88 121.49 13.65 122.49 13.42
04 Jul 2007 081.43 30.84 082.43 30.77 083.43 30.50 084.43 30.43 085.43 30.36 086.43 30.09 087.43 30.02 088.43 29.95 089.43 29.89 090.43 29.62 091.43 29.55 092.43 29.48 093.43 29.42 094.43 29.35 095.43 29.29 096.43 29.13 097.43 28.78 098.43 28.43 099.43 28.09 100.43 27.74 101.43 27.40 102.43 27.24 103.43 27.17 104.43 27.11 105.43 26.85 106.43 26.59 107.43 26.33 108.43 26.08 109.43 25.96 110.43 25.84 111.43 25.72 112.43 25.61 113.43 25.70 114.43 25.59 115.43 25.48 116.43 25.38 117.43 25.28 118.43 25.08 119.43 24.82 120.43 24.56 121.43 24.31 122.43 24.05 123.43 23.79
05 Jul 2007 082.19 30.73 083.19 30.46 084.19 30.39 085.19 30.12 086.19 30.05 087.19 29.98 088.19 29.91 089.19 29.64 090.19 29.57 091.19 29.50 092.19 29.43 093.19 29.37 094.19 29.17 095.19 28.79 096.19 28.41 097.19 28.03 098.19 27.66 099.19 27.29 100.19 27.11 101.19 27.05 102.19 26.99 103.19 26.93 104.19 26.87 105.19 26.81 106.19 26.55 107.19 26.29 108.19 26.03 109.19 25.77 110.19 25.66 111.19 25.53 112.19 25.41 113.19 25.29 114.19 25.38 115.19 25.26 116.19 25.16 117.19 25.05 118.19 25.06 119.19 24.81 120.19 24.55 121.19 24.30 122.19 24.05 123.19 23.79 124.19 23.54
06 Jul 2007 083.10 30.17 084.10 30.10 085.10 30.03 086.10 29.75 087.10 29.68 088.10 29.61 089.10 29.34 090.10 29.27 091.10 29.20 092.10 28.78 093.10 28.36 094.10 27.94 095.10 27.53 096.10 27.27 097.10 27.21 098.10 27.14 099.10 27.08 100.10 27.02 101.10 26.96 102.10 26.90 103.10 26.84 104.10 26.78 105.10 26.52 106.10 26.26 107.10 26.01 108.10 25.75 109.10 25.50 110.10 25.24 111.10 25.05 112.10 24.93 113.10 25.02 114.10 24.90 115.10 24.79 116.10 24.89 117.10 24.79 118.10 24.70 119.10 24.57 120.10 24.32 121.10 24.07 122.10 23.82 123.10 23.58
07 Jul 2007 084.00 30.06 085.00 29.99 086.00 29.72 087.00 29.64 088.00 29.35 089.00 28.86 090.00 28.38 091.00 27.91 092.00 27.50 093.00 27.43 094.00 27.37 095.00 27.30 096.00 27.24 097.00 27.18 098.00 27.11 099.00 27.05 100.00 27.00 101.00 26.94 102.00 26.88 103.00 26.82 104.00 26.74 105.00 26.71 106.00 26.46 107.00 26.01 108.00 25.75 109.00 25.50 110.00 25.25 111.00 25.00 112.00 24.90 113.00 24.80 114.00 24.70 115.00 24.81 116.00 24.72 117.00 24.64 118.00 24.57 119.00 24.63 120.00 24.38 121.00 24.14 122.00 23.89 123.00 23.65 124.00 23.41
08 Jul 2007 084.73 29.19 085.73 28.62 086.73 28.06 087.73 27.87 088.73 27.80 089.73 27.73 090.73 27.46 091.73 27.40 092.73 27.20 093.73 27.14 094.73 27.09 095.73 26.86 096.73 26.84 097.73 26.83 098.73 26.64 099.73 26.65 100.73 26.48 101.73 26.52 102.73 26.57 103.73 26.43 104.73 26.30 105.73 26.38 106.73 26.16 107.73 25.91 108.73 25.66 109.73 25.42 110.73 24.97 111.73 24.73 112.73 24.56 113.73 24.50 114.73 24.64 115.73 24.59 116.73 24.54 117.73 24.50 118.73 24.46 119.73 24.41 120.73 24.17 121.73 23.93 122.73 23.70 123.73 23.46 124.73 23.22
09 Jul 2007 085.60 27.27 086.60 27.08 087.60 26.91 088.60 26.77 089.60 26.65 090.60 26.56 091.60 26.49 092.60 26.45 093.60 26.42 094.60 26.22 095.60 26.23 096.60 26.27 097.60 26.12 098.60 26.18 099.60 26.06 100.60 26.15 101.60 26.05 102.60 25.97 103.60 26.09 104.60 26.02 105.60 25.96 106.60 25.91 107.60 25.77 108.60 25.53 109.60 25.29 110.60 25.05 111.60 24.82 112.60 24.38 113.60 24.33 114.60 24.33 115.60 24.32 116.60 24.32 117.60 24.33 118.60 23.94 119.60 23.75 120.60 23.36 121.60 22.97 122.60 22.59 123.60 22.41 124.60 22.03 125.60 21.66
10 Jul 2007 086.43 25.18 087.43 25.15 088.43 25.16 089.43 25.00 090.43 25.08 091.43 24.98 092.43 24.91 093.43 25.05 094.43 25.01 095.43 24.98 096.43 24.97 097.43 24.96 098.43 24.96 099.43 24.97 100.43 24.99 101.43 25.01 102.43 24.83 103.43 24.86 104.43 24.90 105.43 24.93 106.43 24.97 107.43 24.82 108.43 24.66 109.43 24.43 110.43 24.20 111.43 23.97 112.43 23.75 113.43 23.32 114.43 23.17 115.43 22.87 116.43 22.64 117.43 22.42 118.43 22.20 119.43 21.98 120.43 21.75 121.43 21.53 122.43 21.31 123.43 21.09 124.43 20.87 125.43 20.65
11 Jul 2007 087.15 23.24 088.15 23.22 089.15 23.38 090.15 23.29 091.15 23.38 092.15 23.30 093.15 23.31 094.15 23.25 095.15 23.35 096.15 23.42 097.15 23.26 098.15 23.28 099.15 23.28 100.15 23.47 101.15 23.45 102.15 23.42 103.15 23.38 104.15 23.34 105.15 23.48 106.15 23.43 107.15 23.36 108.15 23.42 109.15 23.20 110.15 22.98 111.15 22.76 112.15 22.54 113.15 22.13 114.15 21.91 115.15 21.69 116.15 21.48 117.15 21.26 118.15 21.05 119.15 20.78 120.15 20.48 121.15 20.19 122.15 19.89 123.15 19.79 124.15 19.49 125.15 19.18 126.15 18.88
12 Jul 2007 087.97 21.76 088.97 21.61 089.97 21.71 090.97 21.69 091.97 21.78 092.97 21.86 093.97 21.76 094.97 21.86 095.97 21.84 096.97 21.94 097.97 21.97 098.97 21.96 099.97 21.91 100.97 22.03 101.97 21.93 102.97 22.01 103.97 22.07 104.97 22.11 105.97 22.14 106.97 21.76 107.97 21.37 108.97 21.17 109.97 20.76 110.97 20.54 111.97 20.32 112.97 19.89 113.97 19.66 114.97 19.42 115.97 19.17 116.97 18.93 117.97 18.67 118.97 18.42 119.97 18.16 120.97 18.10 121.97 17.83 122.97 17.57 123.97 17.30 124.97 17.22 125.97 16.95 126.97 16.67
13 Jul 2007 088.78 20.28 089.78 20.34 090.78 20.35 091.78 20.53 092.78 20.47 093.78 20.56 094.78 20.63 095.78 20.55 096.78 20.58 097.78 20.72 098.78 20.81 099.78 20.65 100.78 20.86 101.78 20.63 102.78 20.38 103.78 20.10 104.78 19.80 105.78 19.49 106.78 19.16 107.78 19.02 108.78 18.67 109.78 18.50 110.78 18.13 111.78 17.95 112.78 17.75 113.78 17.56 114.78 17.35 115.78 17.14 116.78 16.92 117.78 16.70 118.78 16.48 119.78 16.24 120.78 16.21 121.78 15.97 122.78 15.73 123.78 15.68 124.78 15.43 125.78 15.18 126.78 15.12 127.78 14.86
14 Jul 2007 089.48 18.97 090.48 19.11 091.48 19.10 092.48 19.09 093.48 19.26 094.48 19.27 095.48 19.18 096.48 19.20 097.48 18.96 098.48 18.67 099.48 18.34 100.48 18.18 101.48 17.78 102.48 17.55 103.48 17.31 104.48 17.24 105.48 16.95 106.48 16.85 107.48 16.54 108.48 16.41 109.48 16.27 110.48 15.93 111.48 15.77 112.48 15.60 113.48 15.42 114.48 15.24 115.48 15.05 116.48 15.06 117.48 14.86 118.48 14.65 119.48 14.44 120.48 14.42 121.48 14.20 122.48 13.97 123.48 13.94 124.48 13.71 125.48 13.67 126.48 13.43 127.48 13.38 128.48 13.14
15 Jul 2007 090.27 17.81 091.27 17.45 092.27 17.34 093.27 17.12 094.27 16.82 095.27 16.65 096.27 16.42 097.27 16.14 098.27 16.03 099.27 15.88 100.27 15.71 101.27 15.51 102.27 15.28 103.27 15.24 104.27 14.98 105.27 14.90 106.27 14.81 107.27 14.50 108.27 14.38 109.27 14.26 110.27 14.12 111.27 13.97 112.27 13.81 113.27 13.65 114.27 13.68 115.27 13.50 116.27 13.32 117.27 13.13 118.27 13.13 119.27 12.93 120.27 12.92 121.27 12.71 122.27 12.50 123.27 12.48 124.27 12.26 125.27 12.23 126.27 12.00 127.27 11.96 128.27 11.92
16 Jul 2007 091.04 14.89 092.04 14.80 093.04 14.65 094.04 14.45 095.04 14.40 096.04 14.32 097.04 14.20 098.04 14.05 099.04 13.88 100.04 13.88 101.04 13.66 102.04 13.62 103.04 13.37 104.04 13.30 105.04 13.22 106.04 13.13 107.04 13.02 108.04 12.90 109.04 12.78 110.04 12.64 111.04 12.50 112.04 12.55 113.04 12.39 114.04 12.22 115.04 12.25 116.04 12.07 117.04 11.88 118.04 11.89 119.04 11.70 120.04 11.70 121.04 11.49 122.04 11.48 123.04 11.27 124.04 11.25 125.04 11.03 126.04 11.01 127.04 10.98 128.04 10.75 129.04 10.71
17 Jul 2007 091.72 12.73 092.72 12.69 093.72 12.61 094.72 12.50 095.72 12.57 096.72 12.41 097.72 12.43 098.72 12.22 099.72 12.20 100.72 12.17 101.72 12.12 102.72 12.05 103.72 11.97 104.72 11.88 105.72 11.78 106.72 11.67 107.72 11.55 108.72 11.42 109.72 11.48 110.72 11.33 111.72 11.18 112.72 11.22 113.72 11.06 114.72 10.88 115.72 10.91 116.72 10.72 117.72 10.73 118.72 10.54 119.72 10.54 120.72 10.34 121.72 10.33 122.72 10.32 123.72 10.11 124.72 10.09 125.72 10.07 126.72 09.84 127.72 09.82 128.72 09.78 129.72 09.55
18 Jul 2007 092.48 11.40 093.48 11.27 094.48 11.31 095.48 11.13 096.48 11.14 097.48 11.12 098.48 11.09 099.48 11.05 100.48 10.99 101.48 10.92 102.48 10.84 103.48 10.74 104.48 10.64 105.48 10.73 106.48 10.61 107.48 10.48 108.48 10.54 109.48 10.40 110.48 10.45 111.48 10.29 112.48 10.13 113.48 10.16 114.48 09.99 115.48 10.01 116.48 10.02 117.48 09.83 118.48 09.84 119.48 09.64 120.48 09.64 121.48 09.63 122.48 09.42 123.48 09.41 124.48 09.39 125.48 09.17 126.48 09.14 127.48 09.12 128.48 08.88 129.48 08.85 130.48 08.81
19 Jul 2007 093.23 10.12 094.23 10.12 095.23 10.11 096.23 10.08 097.23 10.03 098.23 09.98 099.23 09.91 100.23 10.04 101.23 09.95 102.23 09.85 103.23 09.74 104.23 09.83 105.23 09.71 106.23 09.77 107.23 09.64 108.23 09.69 109.23 09.54 110.23 09.58 111.23 09.42 112.23 09.45 113.23 09.28 114.23 09.30 115.23 09.12 116.23 09.13 117.23 09.14 118.23 08.94 119.23 08.94 120.23 08.93 121.23 08.72 122.23 08.71 123.23 08.70 124.23 08.48 125.23 08.46 126.23 08.43 127.23 08.40 128.23 08.17 129.23 08.13 130.23 08.10 131.23 08.06
20 Jul 2007 093.96 09.18 094.96 09.33 095.96 09.28 096.96 09.21 097.96 09.13 098.96 09.25 099.96 09.15 100.96 09.05 101.96 09.13 102.96 09.01 103.96 09.09 104.96 08.95 105.96 09.01 106.96 08.86 107.96 08.91 108.96 08.75 109.96 08.78 110.96 08.61 111.96 08.64 112.96 08.66 113.96 08.48 114.96 08.49 115.96 08.49 116.96 08.30 117.96 08.30 118.96 08.29 119.96 08.08 120.96 08.07 121.96 08.06 122.96 08.04 123.96 07.82 124.96 07.79 125.96 07.76 126.96 07.73 127.96 07.70 128.96 07.46 129.96 07.42 130.96 07.38 131.96 07.34
21 Jul 2007 094.63 08.69 095.63 08.61 096.63 08.52 097.63 08.63 098.63 08.52 099.63 08.61 100.63 08.49 101.63 08.57 102.63 08.43 103.63 08.49 104.63 08.35 105.63 08.39 106.63 08.24 107.63 08.28 108.63 08.31 109.63 08.14 110.63 08.16 111.63 08.18 112.63 07.99 113.63 08.00 114.63 08.01 115.63 07.81 116.63 07.81 117.63 07.80 118.63 07.79 119.63 07.58 120.63 07.56 121.63 07.54 122.63 07.52 123.63 07.50 124.63 07.27 125.63 07.24 126.63 07.20 127.63 07.17 128.63 07.13 129.63 06.88 130.63 06.84 131.63 06.79 132.63 06.74
22 Jul 2007 095.35 08.23 096.35 08.13 097.35 08.21 098.35 08.09 099.35 08.17 100.35 08.03 101.35 08.09 102.35 08.15 103.35 07.99 104.35 08.04 105.35 07.88 106.35 07.91 107.35 07.94 108.35 07.76 109.35 07.78 110.35 07.79 111.35 07.60 112.35 07.61 113.35 07.61 114.35 07.61 115.35 07.41 116.35 07.40 117.35 07.39 118.35 07.38 119.35 07.36 120.35 07.14 121.35 07.11 122.35 07.09 123.35 07.06 124.35 07.02 125.35 06.79 126.35 06.75 127.35 06.71 128.35 06.67 129.35 06.62 130.35 06.57 131.35 06.52 132.35 06.27 133.35 06.21
23 Jul 2007 096.26 07.75 097.26 07.82 098.26 07.89 099.26 07.74 100.26 07.79 101.26 07.64 102.26 07.68 103.26 07.72 104.26 07.55 105.26 07.58 106.26 07.60 107.26 07.42 108.26 07.43 109.26 07.44 110.26 07.44 111.26 07.25 112.26 07.25 113.26 07.24 114.26 07.23 115.26 07.22 116.26 07.01 117.26 06.99 118.26 06.97 119.26 06.94 120.26 06.91 121.26 06.68 122.26 06.65 123.26 06.62 124.26 06.58 125.26 06.54 126.26 06.49
24 Jul 2007 096.92 07.63 097.92 07.48 098.92 07.53 099.92 07.57 100.92 07.40 101.92 07.43 102.92 07.46 103.92 07.28 104.92 07.29 105.92 07.31 106.92 07.31 107.92 07.12 108.92 07.12 109.92 07.12 110.92 07.11 111.92 06.90 112.92 06.89 113.92 06.88 114.92 06.86 115.92 06.84 116.92 06.61 117.92 06.58 118.92 06.55 119.92 06.52 120.92 06.48 121.92 06.45 122.92 06.40 123.92 06.16 124.92 06.11 125.92 06.06 126.92 06.01
25 Jul 2007 097.58 07.30 098.58 07.33 099.58 07.16 100.58 07.18 101.58 07.20 102.58 07.21 103.58 07.02 104.58 07.03 105.58 07.03 106.58 07.03 107.58 07.03 108.58 06.82 109.58 06.81 110.58 06.80 111.58 06.78 112.58 06.76 113.58 06.54 114.58 06.51 115.58 06.48 116.58 06.45 117.58 06.41 118.58 06.38 119.58 06.34 120.58 06.10 121.58 06.05 122.58 06.00 123.58 05.95 124.58 05.90 125.58 05.84 126.58 05.79 127.58 05.73
26 Jul 2007 098.24 07.00 099.24 07.01 100.24 06.82 101.24 06.83 102.24 06.83 103.24 06.83 104.24 06.63 105.24 06.63 106.24 06.62 107.24 06.60 108.24 06.59 109.24 06.57 110.24 06.35 111.24 06.32 112.24 06.29 113.24 06.26 114.24 06.23 115.24 06.19 116.24 05.95 117.24 05.91 118.24 05.87 119.24 05.82 120.24 05.77 121.24 05.72 122.24 05.66 123.24 05.61 124.24 05.55 125.24 05.49 126.24 05.22 127.24 05.15 128.24 05.09
27 Jul 2007 098.89 06.82 099.89 06.82 100.89 06.61 101.89 06.61 102.89 06.60 103.89 06.58 104.89 06.57 105.89 06.35 106.89 06.33 107.89 06.30 108.89 06.27 109.89 06.24 110.89 06.21 111.89 06.17 112.89 05.93 113.89 05.89 114.89 05.85 115.89 05.80 116.89 05.75 117.89 05.70 118.89 05.65 119.89 05.59 120.89 05.53 121.89 05.47 122.89 05.20 123.89 05.14 124.89 05.07 125.89 05.00 126.89 04.92 127.89 04.85 128.89 04.77
28 Jul 2007 099.55 06.60 100.55 06.59 101.55 06.57 102.55 06.35 103.55 06.33 104.55 06.31 105.55 06.28 106.55 06.25 107.55 06.21 108.55 06.18 109.55 05.94 110.55 05.89 111.55 05.85 112.55 05.80 113.55 05.75 114.55 05.70 115.55 05.64 116.55 05.59 117.55 05.53 118.55 05.47 119.55 05.20 120.55 05.13 121.55 05.06 122.55 04.99 123.55 04.92 124.55 04.84 125.55 04.76 126.55 04.68 127.55 04.60 128.55 04.51 129.55 04.43
29 Jul 2007 100.20 06.51 101.20 06.48 102.20 06.45 103.20 06.42 104.20 06.38 105.20 06.34 106.20 06.10 107.20 06.06 108.20 06.01 109.20 05.96 110.20 05.91 111.20 05.86 112.20 05.80 113.20 05.75 114.20 05.68 115.20 05.62 116.20 05.36 117.20 05.29 118.20 05.22 119.20 05.15 120.20 05.07 121.20 04.99 122.20 04.91 123.20 04.83 124.20 04.75 125.20 04.66 126.20 04.57 127.20 04.48 128.20 04.39 129.20 04.29 130.20 04.19
30 Jul 2007 100.85 06.23 101.85 06.39 102.85 06.35 103.85 06.11 104.85 06.06 105.85 06.01 106.85 05.96 107.85 05.90 108.85 05.84 109.85 05.78 110.85 05.72 111.85 05.66 112.85 05.59 113.85 05.32 114.85 05.25 115.85 05.17 116.85 05.10 117.85 05.02 118.85 04.94 119.85 04.85 120.85 04.77 121.85 04.68 122.85 04.59 123.85 04.50 124.85 04.40 125.85 04.31 126.85 04.21 127.85 04.11 128.85 04.00 129.85 03.90 130.85 03.79
31 Jul 2007 101.50 05.33 102.50 05.48 103.50 05.42 104.50 05.56 105.50 05.50 106.50 05.64 107.50 05.58 108.50 05.71 109.50 05.64 110.50 05.37 111.50 05.30 112.50 05.22 113.50 05.14 114.50 05.06 115.50 04.98 116.50 04.89 117.50 04.81 118.50 04.72 119.50 04.62 120.50 04.53 121.50 04.43 122.50 04.34 123.50 04.24 124.50 04.13 127.50 03.81 128.50 03.70 129.50 03.59 130.50 03.47 131.50 03.35
01 Aug 2007 102.14 04.39 103.14 04.52 104.14 04.46 105.14 04.59 106.14 04.52 107.14 04.64 108.14 04.57 109.14 04.69 110.14 04.81 111.14 04.72 112.14 04.84 113.14 04.95 114.14 04.86 115.14 04.77 116.14 04.68 117.14 04.58 118.14 04.48 119.14 04.38 120.14 04.28 121.14 04.18 122.14 04.07 123.14 03.96 124.14 03.85 125.14 03.74 126.14 03.62 127.14 03.50 128.14 03.38 129.14 03.26 130.14 03.14 131.14 03.01 132.14 02.89
02 Aug 2007 102.79 03.40 103.79 03.53 104.79 03.45 105.79 03.57 106.79 03.48 107.79 03.60 108.79 03.71 109.79 03.62 110.79 03.73 111.79 03.63 112.79 03.74 113.79 03.84 114.79 03.74 115.79 03.84 116.79 03.93 117.79 03.83 118.79 03.92 119.79 04.01 120.79 03.89 121.79 03.78 122.79 03.66 123.79 03.54 124.79 03.42 125.79 03.30 126.79 03.17 127.79 03.05 128.79 02.92 129.79 02.79 130.79 02.65
03 Aug 2007 103.44 02.61 105.44 02.63 107.44 02.64 109.44 02.65 111.44 02.64 112.44 02.74 113.44 02.63 114.44 02.72 115.44 02.81 116.44 02.70 117.44 02.78 118.44 02.67 119.44 02.75 120.44 02.83 121.44 02.84 122.44 02.78 123.44 02.77 124.44 02.63 125.44 02.67
04 Aug 2007 134.08 56.47
05 Aug 2007 130.73 56.56 131.73 56.56 132.73 56.56 133.73 56.56 134.73 56.56
06 Aug 2007 127.37 56.84 128.37 56.84 129.37 56.84 130.37 56.84 131.37 56.84 132.37 56.84 133.37 56.84 134.37 56.84 135.37 56.84
07 Aug 2007 124.02 57.19 125.02 57.19 126.02 57.19
08 Aug 2007 120.66 57.45 121.66 57.45 122.66 57.45 123.66 57.45 124.66 57.45 125.66 57.45 126.66 57.45
09 Aug 2007 117.31 57.92 118.31 57.92 119.31 57.92 120.31 57.92 121.31 57.92 122.31 57.92 123.31 57.92 124.31 57.92 125.31 57.92 126.31 57.92 127.31 57.92
10 Aug 2007 117.95 52.94 118.95 52.94 119.95 52.94 120.95 52.94 121.95 52.94 122.95 52.94 123.95 52.94 124.95 52.94 125.95 52.94 126.95 52.94 127.95 52.94
11 Aug 2007 118.60 53.20 119.60 53.20 120.60 53.20 121.60 53.20 122.60 53.20 123.60 53.20 124.60 53.20 125.60 53.20 126.60 53.20 127.60 53.20 128.60 53.20
12 Aug 2007 119.25 53.53 120.25 53.53 121.25 53.53 122.25 53.53 123.25 53.53 124.25 53.53 125.25 53.53 126.25 53.53 127.25 53.53 128.25 53.53 129.25 53.53
13 Aug 2007 119.90 53.92 120.90 53.92 121.90 53.92 122.90 53.92 123.90 53.92 124.90 53.92 125.90 53.92 126.90 53.92 127.90 53.92 128.90 53.92 129.90 53.92
14 Aug 2007 120.56 54.40 121.56 54.40 122.56 54.40 123.56 54.40 124.56 54.40 125.56 54.40 126.56 54.40 127.56 54.40 128.56 54.40 129.56 54.40 130.56 54.40
15 Aug 2007 121.21 56.42 122.21 56.42 123.21 56.42 124.21 56.42 125.21 56.42 126.21 56.42 127.21 56.42 128.21 56.42 129.21 56.42 130.21 56.42 131.21 56.42
16 Aug 2007 121.87 56.78 122.87 56.78 123.87 56.78 124.87 56.78 125.87 56.78 126.87 56.78 127.87 56.78 128.87 56.78 129.87 56.78 130.87 56.78 131.87 56.78
17 Aug 2007 122.52 57.26 123.52 57.26 124.52 57.26 125.52 57.26 126.52 57.26 127.52 57.26 128.52 57.26 129.52 57.26 130.52 57.26 131.52 57.26 132.52 57.26
18 Aug 2007 123.18 57.88 124.18 57.88 125.18 57.88 126.18 57.88 127.18 57.88 128.18 57.88 129.18 57.88 130.18 57.88 131.18 57.88 132.18 57.88 133.18 57.88
19 Aug 2007 123.85 58.74 124.85 58.74 125.85 58.74 126.85 58.74 127.85 58.74 128.85 58.74 129.85 58.74 130.85 58.74 131.85 58.74 132.85 58.74 133.85 58.74
20 Aug 2007 124.51 59.96 125.51 59.96 126.51 59.96 127.51 59.96 128.51 59.96 129.51 59.96 130.51 59.96 131.51 59.96 132.51 59.96 133.51 59.96 134.51 59.96
21 Aug 2007 125.18 61.75 126.18 61.75 127.18 61.75 128.18 61.75 129.18 61.75 130.18 61.75 131.18 61.75 132.18 61.75 133.18 61.75 134.18 61.75 135.18 61.75
22 Aug 2007 125.86 95.91 126.86 95.91 127.86 95.91 128.86 95.91 129.86 95.91 130.86 95.91 131.86 95.91 132.86 95.91 133.86 95.91 134.86 95.91 135.86 95.91
23 Aug 2007 126.53 93.92 127.53 93.92 128.53 93.92 129.53 93.92 130.53 93.92 131.53 93.92 132.53 93.92 133.53 93.92 134.53 93.92 135.53 93.92 136.53 93.92
24 Aug 2007 127.21 87.47 128.21 87.47 129.21 87.47 130.21 87.47 131.21 87.47 132.21 87.47 133.21 87.47 134.21 87.47 135.21 87.47 136.21 87.47 137.21 87.47
25 Aug 2007 127.90 80.25 128.90 80.25 129.90 80.25 130.90 80.25 131.90 80.25 132.90 80.25 133.90 80.25 134.90 80.25 135.90 80.25 136.90 80.25 137.90 80.25
26 Aug 2007 128.59 26.00 129.59 25.94 130.59 25.88 131.59 25.61 132.59 25.55 133.59 25.49 134.59 25.43 135.59 75.24 136.59 75.24 137.59 75.24 138.59 75.24
27 Aug 2007 129.28 25.98 130.28 25.72 131.28 25.66 132.28 25.60 133.28 25.34 134.28 25.28 135.28 25.22 136.28 25.12 137.28 24.90 138.28 24.80 139.28 24.73
28 Aug 2007 129.98 25.73 130.98 25.67 131.98 25.42 132.98 25.25 133.98 24.98 134.98 24.72 135.98 24.65 136.98 24.39 137.98 24.33 138.98 24.27 139.98 24.01
29 Aug 2007 130.68 25.26 131.68 25.00 132.68 24.73 133.68 24.67 134.68 24.41 135.68 24.36 136.68 24.10 137.68 24.05 138.68 23.99 139.68 23.75 140.68 23.70
30 Aug 2007 131.39 22.79 132.39 22.56 133.39 22.49 134.39 22.26 135.39 22.20 136.39 22.16 137.39 21.92 138.39 21.88 139.39 21.84 140.39 21.61 141.39 21.58
31 Aug 2007 132.10 20.15 133.10 19.91 134.10 19.66 135.10 19.62 136.10 19.38 137.10 19.34 138.10 19.30 139.10 19.06 140.10 19.02 141.10 18.79 142.10 18.74
01 Sep 2007 132.82 17.99 133.82 17.95 134.82 17.72 135.82 17.49 136.82 17.45 137.82 17.22 138.82 17.19 139.82 16.95 140.82 16.92 141.82 16.68 142.82 16.65
02 Sep 2007 133.55 16.37 134.55 16.20 135.55 16.03 136.55 16.01 137.55 15.78 138.55 15.75 139.55 15.53 140.55 15.30 141.55 15.27 142.55 15.24 143.55 15.02
03 Sep 2007 134.28 14.36 135.28 14.22 136.28 14.27 137.28 14.13 138.28 14.19 139.28 14.04 140.28 13.82 141.28 13.80 142.28 13.58 143.28 13.56 144.28 13.34
04 Sep 2007 135.02 12.64 136.02 12.72 137.02 12.60 138.02 12.69 139.02 12.57 140.02 12.45 141.02 12.52 142.02 12.40 143.02 12.41 144.02 12.19 145.02 11.98
05 Sep 2007 135.76 11.09 136.76 10.99 137.76 11.09 138.76 10.99 139.76 11.09 140.76 10.99 141.76 10.88 142.76 10.98 143.76 10.87 144.76 10.82 145.76 10.81
06 Sep 2007 136.51 09.82 137.51 09.94 138.51 09.85 139.51 09.76 140.51 09.87 141.51 09.78 142.51 09.69 143.51 09.80 144.51 09.70 145.51 09.81 146.51 09.71
07 Sep 2007 137.27 08.54 138.27 08.66 139.27 08.59 140.27 08.51 141.27 08.63 142.27 08.55 143.27 08.46 144.27 08.58 145.27 08.49 146.27 08.40 147.27 08.51
08 Sep 2007 138.04 07.53 139.04 07.47 140.04 07.60 141.04 07.52 142.04 07.45 143.04 07.37 144.04 07.50 145.04 07.42 146.04 07.33 147.04 07.45 148.04 07.36
09 Sep 2007 138.81 06.52 139.81 06.65 140.81 06.58 141.81 06.52 142.81 06.44 143.81 06.57 144.81 06.50 145.81 06.42 146.81 06.54 147.81 06.46 148.81 06.38
10 Sep 2007 139.60 05.75 140.60 05.68 141.60 05.62 142.60 05.55 143.60 05.68 144.60 05.60 145.60 05.53 146.60 05.45 147.60 05.58 148.60 05.49 149.60 05.41
11 Sep 2007 140.39 04.99 141.39 04.92 142.39 04.86 143.39 04.79 144.39 04.92 145.39 04.84 146.39 04.77 147.39 04.89 148.39 04.81 149.39 04.73 150.39 04.65
12 Sep 2007 141.19 04.18 142.19 04.12 143.19 04.05 144.19 03.98 145.19 04.10 146.19 04.03 147.19 03.95 148.19 04.07 149.19 03.99 150.19 03.90 151.19 03.82
13 Sep 2007 142.00 03.22 143.00 03.35 144.00 03.28 145.00 03.20 146.00 03.32 147.00 03.24 148.00 03.16 149.00 03.08 150.00 03.19 151.00 03.11 152.00 03.02
14 Sep 2007 143.82 02.68 144.82 02.60
24 Dec 2007 264.69 56.69 265.69 56.69 266.69 56.69 267.69 56.69 268.69 56.69 269.69 56.69 270.69 56.69 271.69 56.69 272.69 56.69 273.69 56.69 274.69 56.69
25 Dec 2007 265.58 56.18 266.58 56.18 267.58 56.18 268.58 56.18 269.58 56.18 270.58 56.18 271.58 56.18 272.58 56.18 273.58 56.18 274.58 56.18 275.58 56.18
26 Dec 2007 266.47 55.72 267.47 55.72 268.47 55.72 269.47 55.72 270.47 55.72 271.47 55.72 272.47 55.72 273.47 55.72 274.47 55.72 275.47 55.72 276.47 55.72
27 Dec 2007 267.34 55.51 268.34 55.51 269.34 55.51 270.34 55.51 271.34 55.51 272.34 55.51 273.34 55.51 274.34 55.51 275.34 55.51 276.34 55.51 277.34 55.51
28 Dec 2007 268.20 55.13 269.20 55.13 270.20 55.13 271.20 55.13 272.20 55.13 273.20 55.13 274.20 55.13 275.20 55.13 276.20 55.13 277.20 55.13 278.20 55.13
29 Dec 2007 269.06 54.98 270.06 54.98 271.06 54.98 272.06 54.98 273.06 54.98 274.06 54.98 275.06 54.98 276.06 54.98 277.06 54.98 278.06 54.98 279.06 54.98
30 Dec 2007 269.90 54.66 270.90 54.66 271.90 54.66 272.90 54.66 273.90 54.66 274.90 54.66 275.90 54.66 276.90 54.66 277.90 54.66 278.90 54.66 279.90 54.66
31 Dec 2007 270.74 54.55 271.74 54.55 272.74 54.55 273.74 54.55 274.74 54.55 275.74 54.55 276.74 54.55 277.74 54.55 278.74 54.55 279.74 54.55 280.74 54.55
01 Jan 2008 271.56 54.46 272.56 54.46 273.56 54.46 274.56 54.46 275.56 54.46 276.56 54.46 277.56 54.46 278.56 54.46 279.56 54.46 280.56 54.46 281.56 54.46
02 Jan 2008 272.38 54.19 273.38 54.19 274.38 54.19 275.38 54.19 276.38 54.19 277.38 54.19 278.38 54.19 279.38 54.19 280.38 54.19 281.38 54.19 282.38 54.19
03 Jan 2008 273.19 54.14 274.19 54.14 275.19 54.14 276.19 54.14 277.19 54.14 278.19 54.14 279.19 54.14 280.19 54.14 281.19 54.14 282.19 54.14 283.19 54.14
04 Jan 2008 273.99 54.09 274.99 54.09 275.99 54.09 276.99 54.09 277.99 54.09 278.99 54.09 279.99 54.09 280.99 54.09 281.99 54.09 282.99 54.09 283.99 54.09
05 Jan 2008 274.78 54.06 275.78 54.06 276.78 54.06 277.78 54.06 278.78 54.06 279.78 54.06 280.78 54.06 281.78 54.06 282.78 54.06 283.78 54.06 284.78 54.06
06 Jan 2008 275.57 54.03 276.57 54.03 277.57 54.03 278.57 54.03 279.57 54.03 280.57 54.03 281.57 54.03 282.57 54.03 283.57 54.03 284.57 54.03 285.57 54.03
07 Jan 2008 276.34 54.01 277.34 54.01 278.34 54.01 279.34 54.01 280.34 54.01 281.34 54.01 282.34 54.01 283.34 54.01 284.34 54.01 285.34 54.01 286.34 54.01
08 Jan 2008 277.12 54.00 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00
09 Jan 2008 277.88 54.00 278.88 54.00 279.88 54.00 280.88 54.00 281.88 54.00 282.88 54.00 283.88 54.00 284.88 54.00 285.88 54.00 286.88 54.00 287.88 54.00
10 Jan 2008 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01 286.64 54.01 287.64 54.01 288.64 54.01
11 Jan 2008 279.39 54.02 280.39 54.02 281.39 54.02 282.39 54.02 283.39 54.02 284.39 54.02 285.39 54.02 286.39 54.02 287.39 54.02 288.39 54.02 289.39 54.02
12 Jan 2008 280.14 54.05 281.14 54.05 282.14 54.05 283.14 54.05 284.14 54.05 285.14 54.05 286.14 54.05 287.14 54.05 288.14 54.05 289.14 54.05 290.14 54.05
13 Jan 2008 280.88 54.08 281.88 54.08 282.88 54.08 283.88 54.08 284.88 54.08 285.88 54.08 286.88 54.08 287.88 54.08 288.88 54.08 289.88 54.08 290.88 54.08
14 Jan 2008 281.61 54.12 282.61 54.12 283.61 54.12 284.61 54.12 285.61 54.12 286.61 54.12 287.61 54.12 288.61 54.12 289.61 54.12 290.61 54.12 291.61 54.12
15 Jan 2008 282.34 54.17 283.34 54.17 284.34 54.17 285.34 54.17 286.34 54.17 287.34 54.17 288.34 54.17 289.34 54.17 290.34 54.17 291.34 54.17 292.34 54.17
16 Jan 2008 283.07 54.23 284.07 54.23 285.07 54.23 286.07 54.23 287.07 54.23 288.07 54.23 289.07 54.23 290.07 54.23 291.07 54.23 292.07 54.23 293.07 54.23
17 Jan 2008 283.79 53.88 284.79 53.72 285.79 53.37 286.79 53.26 287.79 53.02 288.79 52.88 289.79 52.74 290.79 52.46 291.79 52.25 292.79 52.12 293.79 52.09
18 Jan 2008 284.51 51.22 285.51 50.94 286.51 50.91 287.51 50.74 288.51 50.44 289.51 50.43 290.51 50.31 291.51 50.13 292.51 49.89 293.51 49.82 294.51 49.76
19 Jan 2008 285.22 48.71 286.22 48.50 287.22 48.37 288.22 48.16 289.22 48.10 290.22 48.11 291.22 47.99 292.22 47.87 293.22 47.74 294.22 47.80 295.22 47.66
20 Jan 2008 285.93 46.73 286.93 46.82 287.93 46.70 288.93 46.59 289.93 46.46 290.93 46.33 291.93 46.20 292.93 46.26 293.93 46.11 294.93 45.96 295.93 46.01
21 Jan 2008 286.64 45.23 287.64 45.11 288.64 44.98 289.64 44.85 290.64 44.71 291.64 44.78 292.64 44.63 293.64 44.48 294.64 44.33 295.64 44.38 296.64 44.22
22 Jan 2008 287.34 43.76 288.34 43.63 289.34 43.50 290.34 43.36 291.34 43.22 292.34 43.08 293.34 42.93 294.34 42.98 295.34 42.83 296.34 42.67 297.34 42.72
23 Jan 2008 288.04 42.37 289.04 42.23 290.04 42.10 291.04 41.96 292.04 41.82 293.04 41.68 294.04 41.54 295.04 41.39 296.04 41.44 297.04 41.29 298.04 41.13
24 Jan 2008 288.74 41.07 289.74 40.94 290.74 40.81 291.74 40.67 292.74 40.54 293.74 40.40 294.74 40.26 295.74 40.12 296.74 39.97 297.74 40.03 298.74 39.88
25 Jan 2008 289.43 39.89 290.43 39.76 291.43 39.64 292.43 39.51 293.43 39.38 294.43 39.25 295.43 39.12 296.43 38.98 297.43 38.85 298.43 38.72 299.43 38.78
26 Jan 2008 290.12 38.84 291.12 38.72 292.12 38.61 293.12 38.48 294.12 38.36 295.12 38.24 296.12 38.12 297.12 38.00 298.12 37.87 299.12 37.95 300.12 37.83
27 Jan 2008 290.81 38.15 291.81 38.04 292.81 37.93 293.81 37.61 294.81 37.50 295.81 37.39 296.81 37.28 297.81 37.36 298.81 37.25 299.81 37.14 300.81 37.02
28 Jan 2008 291.50 37.42 292.50 37.32 293.50 37.22 294.50 37.11 295.50 37.01 296.50 36.91 297.50 36.80 298.50 36.70 299.50 36.59 300.50 36.49 301.50 36.39
29 Jan 2008 292.19 37.09 293.19 36.99 294.19 36.90 295.19 36.80 296.19 36.71 297.19 36.61 298.19 36.52 299.19 36.22 300.19 36.33 301.19 36.23 302.19 36.14
30 Jan 2008 292.88 37.00 293.88 36.91 294.88 36.82 295.88 36.53 296.88 36.44 297.88 36.36 298.88 36.27 299.88 36.18 300.88 36.09 301.88 36.00 302.88 35.91
31 Jan 2008 293.56 37.23 294.56 37.15 295.56 36.87 296.56 36.78 297.56 36.70 298.56 36.62 299.56 36.54 300.56 36.45 301.56 36.37 302.56 36.29 303.56 36.21
01 Feb 2008 294.25 37.94 295.25 37.66 296.25 37.58 297.25 37.50 298.25 37.43 299.25 37.35 300.25 37.27 301.25 37.19 302.25 37.12 303.25 37.04 304.25 36.96
02 Feb 2008 294.93 39.20 295.93 39.12 296.93 39.05 297.93 38.98 298.93 38.90 299.93 38.83 300.93 38.75 301.93 38.48 302.93 38.41 303.93 38.33 304.93 38.26
03 Feb 2008 285.61 43.64 286.61 43.37 287.61 43.30 288.61 43.03 289.61 42.76 290.61 42.69 291.61 42.62 292.61 42.35 293.61 42.28 294.61 42.21 295.61 41.94 296.61 41.87 297.61 41.80 298.61 41.73 299.61 41.66 300.61 41.38 301.61 41.31 302.61 41.24 303.61 41.17 304.61 41.10 305.61 41.03 306.61 40.96 307.61 40.89 308.61 40.82 309.61 40.75 310.61 40.68 311.61 40.61 312.61 40.33 313.61 40.06 314.61 39.79 315.61 39.52
04 Feb 2008 286.30 65.72 287.30 65.72 288.30 65.72 289.30 65.72 290.30 65.72 291.30 65.72 292.30 65.72 293.30 65.72 294.30 65.72 295.30 65.72 296.30 65.72 297.30 65.72 298.30 65.72 299.30 65.72 300.30 65.72 301.30 65.72 302.30 65.72 303.30 65.72 304.30 65.72 305.30 65.72 306.30 65.72 307.30 65.72 308.30 65.72 309.30 65.72 310.30 65.72 311.30 65.72 312.30 65.72 313.30 65.72 314.30 65.72 315.30 65.72 316.30 65.72
05 Feb 2008 286.98 69.43 287.98 69.43 288.98 69.43 289.98 69.43 290.98 69.43 291.98 69.43 292.98 69.43 293.98 69.43 294.98 69.43 295.98 69.43 296.98 69.43 297.98 69.43 298.98 69.43 299.98 69.43 300.98 69.43 301.98 69.43 302.98 69.43 303.98 69.43 304.98 69.43 305.98 69.43 306.98 69.43 307.98 69.43 308.98 69.43 309.98 69.43 310.98 69.43 311.98 69.43 312.98 69.43 313.98 69.43 314.98 69.43 315.98 69.43 316.98 69.43
06 Feb 2008 287.66 75.44 288.66 75.44 289.66 75.44 290.66 75.44 291.66 75.44 292.66 75.44 293.66 75.44 294.66 75.44 295.66 75.44 296.66 75.44 297.66 75.44 298.66 75.44 299.66 75.44 300.66 75.44 301.66 75.44 302.66 75.44 303.66 75.44 304.66 75.44 305.66 75.44 306.66 75.44 307.66 75.44 308.66 75.44 309.66 75.44 310.66 75.44 311.66 75.44 312.66 75.44 313.66 75.44 314.66 75.44 315.66 75.44 316.66 75.44 317.66 75.44
07 Feb 2008 288.35 78.31 289.35 78.31 290.35 78.31 291.35 78.31 292.35 78.31 293.35 78.31 294.35 78.31 295.35 78.31 296.35 78.31 297.35 78.31 298.35 78.31 299.35 78.31 300.35 78.31 301.35 78.31 302.35 78.31 303.35 78.31 304.35 78.31 305.35 78.31 306.35 78.31 307.35 78.31 308.35 78.31 309.35 78.31 310.35 78.31 311.35 78.31 312.35 78.31 313.35 78.31 314.35 78.31 315.35 78.31 316.35 78.31 317.35 78.31 318.35 78.31
08 Feb 2008 289.03 66.50 290.03 66.24 291.03 65.98 292.03 65.91 293.03 65.65 294.03 65.59 295.03 65.33 296.03 65.26 297.03 65.00 298.03 64.94 299.03 64.88 300.03 64.82 301.03 64.56 302.03 64.49 303.03 64.43 304.03 64.37 305.03 64.11 306.03 64.05 307.03 63.99 308.03 63.93 309.03 63.86 310.03 63.80 311.03 63.74 312.03 63.68 313.03 63.62 314.03 63.56 315.03 63.50 316.03 63.44 317.03 63.17 318.03 62.91 319.03 62.65
09 Feb 2008 289.72 66.52 290.72 66.46 291.72 66.20 292.72 66.14 293.72 65.88 294.72 65.82 295.72 65.56 296.72 65.50 297.72 65.24 298.72 65.18 299.72 65.12 300.72 64.86 301.72 64.80 302.72 64.74 303.72 64.68 304.72 64.42 305.72 64.36 306.72 64.30 307.72 64.25 308.72 64.19 309.72 64.13 310.72 64.07 311.72 64.01 312.72 63.75 313.72 63.69 314.72 63.64 315.72 63.58 316.72 63.52 317.72 63.46 318.72 63.20 319.72 62.95
10 Feb 2008 290.41 66.26 291.41 66.20 292.41 65.94 293.41 65.68 294.41 65.62 295.41 65.36 296.41 65.31 297.41 65.05 298.41 64.99 299.41 64.94 300.41 64.68 301.41 64.62 302.41 64.57 303.41 64.31 304.41 64.25 305.41 64.20 306.41 64.14 307.41 64.09 308.41 63.83 309.41 63.78 310.41 63.72 311.41 63.67 312.41 63.61 313.41 63.56 314.41 63.50 315.41 63.45 316.41 63.40 317.41 63.34 318.41 63.29 319.41 63.03 320.41 62.78
11 Feb 2008 291.10 65.72 292.10 65.67 293.10 65.41 294.10 65.16 295.10 65.10 296.10 64.85 297.10 64.79 298.10 64.54 299.10 64.49 300.10 64.23 301.10 64.18 302.10 64.13 303.10 63.87 304.10 63.82 305.10 63.77 306.10 63.72 307.10 63.47 308.10 63.42 309.10 63.37 310.10 63.32 311.10 63.27 312.10 63.02 313.10 62.97 314.10 62.92 315.10 62.87 316.10 62.82 317.10 62.77 318.10 62.72 319.10 62.67 320.10 62.62 321.10 62.37
12 Feb 2008 291.79 62.82 292.79 62.82 293.79 62.82 294.79 62.82 295.79 62.82 296.79 62.82 297.79 62.82 298.79 62.82 299.79 62.82 300.79 62.82 301.79 62.82 302.79 62.82 303.79 62.82 304.79 62.82 305.79 62.82 306.79 62.82 307.79 62.82 308.79 62.80 309.79 62.56 310.79 62.51 311.79 62.47 312.79 62.42 313.79 62.38 314.79 62.13 315.79 62.09 316.79 62.04 317.79 62.00 318.79 61.96 319.79 61.91 320.79 61.87
13 Feb 2008 292.48 60.80 293.48 60.80 294.48 60.80 295.48 60.80 296.48 60.80 297.48 60.80 298.48 60.80 299.48 60.80 300.48 60.80 301.48 60.80 302.48 60.80 303.48 60.80 304.48 60.80 305.48 60.80 306.48 60.80 307.48 60.80 308.48 60.80 309.48 60.80 310.48 60.80 311.48 60.80 312.48 60.80 313.48 60.80 314.48 60.80 315.48 60.80 316.48 60.80 317.48 60.80 318.48 60.80 319.48 60.80 320.48 60.80 321.48 60.80 322.48 60.80
14 Feb 2008 293.17 59.43 294.17 59.43 295.17 59.43 296.17 59.43 297.17 59.43 298.17 59.43 299.17 59.43 300.17 59.43 301.17 59.43 302.17 59.43 303.17 59.43 304.17 59.43 305.17 59.43 306.17 59.43 307.17 59.43 308.17 59.43 309.17 59.43 310.17 59.43 311.17 59.43 312.17 59.43 313.17 59.43 314.17 59.43 315.17 59.43 316.17 59.43 317.17 59.43 318.17 59.43 319.17 59.43 320.17 59.43 321.17 59.43 322.17 59.43
15 Feb 2008 293.87 58.42 294.87 58.42 295.87 58.42 296.87 58.42 297.87 58.42 298.87 58.42 299.87 58.42 300.87 58.42 301.87 58.42 302.87 58.42 303.87 58.42 304.87 58.42 305.87 58.42 306.87 58.42 307.87 58.42 308.87 58.42 309.87 58.42 310.87 58.42 311.87 58.42 312.87 58.42 313.87 58.42 314.87 58.42 315.87 58.42 316.87 58.42 317.87 58.42 318.87 58.42 319.87 58.42 320.87 58.42 321.87 58.42 322.87 58.42 323.87 58.42
16 Feb 2008 294.57 57.54 295.57 57.54 296.57 57.54 297.57 57.54 298.57 57.54 299.57 57.54 300.57 57.54 301.57 57.54 302.57 57.54 303.57 57.54 304.57 57.54 305.57 57.54 306.57 57.54 307.57 57.54 308.57 57.54 309.57 57.54 310.57 57.54 311.57 57.54 312.57 57.54 313.57 57.54 314.57 57.54 315.57 57.54 316.57 57.54 317.57 57.54 318.57 57.54 319.57 57.54 320.57 57.54 321.57 57.54 322.57 57.54 323.57 57.54 324.57 57.54
17 Feb 2008 295.02 56.75 296.02 56.75 297.02 56.75 298.02 56.75 299.02 56.75 300.02 56.75 301.02 56.75 302.02 56.75 303.02 56.75 304.02 56.75 305.02 56.75 306.02 56.75 307.02 56.75 308.02 56.75 309.02 56.75 310.02 56.75 311.02 56.75 312.02 56.75 313.02 56.75 314.02 56.75 315.02 56.75 316.02 56.75 317.02 56.75 318.02 56.75 319.02 56.75 320.02 56.75 321.02 56.75 322.02 56.75 323.02 56.75 324.02 56.75 325.02 56.75 326.02 56.75 327.02 56.75 328.02 56.75 329.02 56.75 330.02 56.75 331.02 56.75 332.02 56.75 333.02 56.75
18 Feb 2008 295.68 56.22 296.68 56.22 297.68 56.22 298.68 56.22 299.68 56.22 300.68 56.22 301.68 56.22 302.68 56.22 303.68 56.22 304.68 56.22 305.68 56.22 306.68 56.22 307.68 56.22 308.68 56.22 309.68 56.22 310.68 56.22 311.68 56.22 312.68 56.22 313.68 56.22 314.68 56.22 315.68 56.22 316.68 56.22 317.68 56.22 318.68 56.22 319.68 56.22 320.68 56.22 321.68 56.22 322.68 56.22 323.68 56.22 324.68 56.22 325.68 56.22 326.68 56.22 327.68 56.22 328.68 56.14 329.68 56.13 330.68 56.12 331.68 56.10 332.68 55.89 333.68 55.87
19 Feb 2008 296.33 55.76 297.33 55.76 298.33 55.76 299.33 55.76 300.33 55.76 301.33 55.76 302.33 55.76 303.33 55.76 304.33 55.76 305.33 55.76 306.33 55.76 307.33 55.76 308.33 55.76 309.33 55.76 310.33 55.76 311.33 55.76 312.33 55.76 313.33 55.76 314.33 55.76 315.33 55.76 316.33 55.76 317.33 55.76 318.33 55.76 319.33 55.76 320.33 55.76 321.33 55.76 322.33 55.76 323.33 55.76 324.33 55.76 325.33 55.56 326.33 55.56 327.33 55.55 328.33 55.35 329.33 55.34 330.33 55.33 331.33 55.32 332.33 55.11 333.33 55.10 334.33 55.08
20 Feb 2008 297.04 55.54 298.04 55.54 299.04 55.54 300.04 55.54 301.04 55.54 302.04 55.54 303.04 55.54 304.04 55.54 305.04 55.54 306.04 55.54 307.04 55.54 308.04 55.54 309.04 55.54 310.04 55.54 311.04 55.54 312.04 55.54 313.04 55.54 314.04 55.54 315.04 55.54 316.04 55.54 317.04 55.54 318.04 55.54 319.04 55.54 320.04 55.54 321.04 55.54 322.04 55.54 323.04 55.54 324.04 55.54 325.04 55.54 326.04 55.43 327.04 55.17 328.04 54.90 329.04 54.61 330.04 54.54 331.04 54.54 332.04 54.53 333.04 54.32 334.04 54.30 335.04 54.29
21 Feb 2008 297.69 55.16 298.69 55.16 299.69 55.16 300.69 55.16 301.69 55.16 302.69 55.16 303.69 55.16 304.69 55.16 305.69 55.16 306.69 55.16 307.69 55.16 308.69 55.16 309.69 55.16 310.69 55.16 311.69 55.16 312.69 55.16 313.69 55.16 314.69 55.16 315.69 55.16 316.69 55.16 317.69 55.16 318.69 55.16 319.69 55.16 320.69 55.16 321.69 55.16 322.69 55.16 323.69 55.16 324.69 55.16 325.69 55.16 326.69 55.16 327.69 55.16 328.69 55.08 329.69 54.80 330.69 54.50 331.69 54.19 332.69 53.87 333.69 53.54 334.69 53.52 335.69 53.51
22 Feb 2008 298.33 55.00 299.33 55.00 300.33 55.00 301.33 55.00 302.33 55.00 303.33 55.00 304.33 55.00 305.33 55.00 306.33 55.00 307.33 55.00 308.33 55.00 309.33 55.00 310.33 55.00 311.33 55.00 312.33 55.00 313.33 55.00 314.33 55.00 315.33 55.00 316.33 55.00 317.33 55.00 318.33 55.00 319.33 55.00 320.33 55.00 321.33 55.00 322.33 55.00 323.33 55.00 324.33 55.00 325.33 55.00 326.33 55.00 327.33 55.00 328.33 55.00 329.33 55.00 330.33 55.00 331.33 54.71 332.33 54.40 333.33 54.07 334.33 53.72 335.33 53.35 336.33 52.96
23 Feb 2008 298.97 54.68 299.97 54.68 300.97 54.68 301.97 54.68 302.97 54.68 303.97 54.68 304.97 54.68 305.97 54.68 306.97 54.68 307.97 54.68 308.97 54.68 309.97 54.68 310.97 54.68 311.97 54.68 312.97 54.68 313.97 54.68 314.97 54.68 315.97 54.68 316.97 54.68 317.97 54.68 318.97 54.68 319.97 54.68 320.97 54.68 321.97 54.68 322.97 54.68 323.97 54.68 324.97 54.68 325.97 54.68 326.97 54.68 327.97 54.68 328.97 54.68 329.97 54.68 330.97 54.68 331.97 54.68 332.97 54.62 333.97 54.28 334.97 53.92 335.97 53.53 336.97 53.10
24 Feb 2008 299.70 54.57 300.70 54.57 301.70 54.57 302.70 54.57 303.70 54.57 304.70 54.57 305.70 54.57 306.70 54.57 307.70 54.57 308.70 54.57 309.70 54.57 310.70 54.57 311.70 54.57 312.70 54.57 313.70 54.57 314.70 54.57 315.70 54.57 316.70 54.57 317.70 54.57 318.70 54.57 319.70 54.57 320.70 54.57 321.70 54.57 322.70 54.57 323.70 54.57 324.70 54.57 325.70 54.57 326.70 54.57 327.70 54.57 328.70 54.57 329.70 54.57 330.70 54.57 331.70 54.57 332.70 54.57 333.70 54.57 334.70 54.49 335.70 54.10 336.70 53.67 337.70 53.20
25 Feb 2008 300.34 54.48 301.34 54.48 302.34 54.48 303.34 54.48 304.34 54.48 305.34 54.48 306.34 54.48 307.34 54.48 308.34 54.48 309.34 54.48 310.34 54.48 311.34 54.48 312.34 54.48 313.34 54.48 314.34 54.48 315.34 54.48 316.34 54.48 317.34 54.48 318.34 54.48 319.34 54.48 320.34 54.48 321.34 54.48 322.34 54.48 323.34 54.48 324.34 54.48 325.34 54.48 326.34 54.48 327.34 54.48 328.34 54.48 329.34 54.48 330.34 54.48 331.34 54.48 332.34 54.48 333.34 54.48 334.34 54.48 335.34 54.48 336.34 54.35 337.34 53.86 338.34 53.31 339.34 52.65
26 Feb 2008 300.98 54.21 301.98 54.21 302.98 54.21 303.98 54.21 304.98 54.21 305.98 54.21 306.98 54.21 307.98 54.21 308.98 54.21 309.98 54.21 310.98 54.21 311.98 54.21 312.98 54.21 313.98 54.21 314.98 54.21 315.98 54.21 316.98 54.21 317.98 54.21 318.98 54.21 319.98 54.21 320.98 54.21 321.98 54.21 322.98 54.21 323.98 54.21 324.98 54.21 325.98 54.21 326.98 54.21 327.98 54.21 328.98 54.21 329.98 54.21 330.98 54.21 331.98 54.21 332.98 54.21 333.98 54.21 334.98 54.21 335.98 54.21 336.98 54.21 337.98 54.04 338.98 53.33 339.98 52.38
27 Feb 2008 301.72 54.15 302.72 54.15 303.72 54.15 304.72 54.15 305.72 54.15 306.72 54.15 307.72 54.15 308.72 54.15 309.72 54.15 310.72 54.15 311.72 54.15 312.72 54.15 313.72 54.15 314.72 54.15 315.72 54.15 316.72 54.15 317.72 54.15 318.72 54.15 319.72 54.15 320.72 54.15 321.72 54.15 322.72 54.15 323.72 54.15 324.72 54.15 325.72 54.15 326.72 54.15 327.72 54.15 328.72 54.15 329.72 54.15 330.72 54.15 331.72 54.15 332.72 54.15 333.72 54.15 334.72 54.15 335.72 54.15 336.72 54.15 337.72 54.15 338.72 54.05 339.72 52.81 340.72 48.98
28 Feb 2008 302.35 54.10 303.35 54.10 304.35 54.10 305.35 54.10 306.35 54.10 307.35 54.10 308.35 54.10 309.35 54.10 310.35 54.10 311.35 54.10 312.35 54.10 313.35 54.10 314.35 54.10 315.35 54.10 316.35 54.10 317.35 54.10 318.35 54.10 319.35 54.10 320.35 54.10 321.35 54.10 322.35 54.10 323.35 54.10 324.35 54.10 325.35 54.10 326.35 54.10 327.35 54.10 328.35 54.10 329.35 54.10 330.35 54.10 331.35 54.10 332.35 54.10 333.35 54.10 334.35 54.10 335.35 54.10 336.35 54.10 337.35 54.10 338.35 54.10 339.35 48.38 340.35 48.26 341.35 48.14
29 Feb 2008 303.00 54.06 304.00 54.06 305.00 54.06 306.00 54.06 307.00 54.06 308.00 54.06 309.00 54.06 310.00 54.06 311.00 54.06 312.00 54.06 313.00 54.06 314.00 54.06 315.00 54.06 316.00 54.06 317.00 54.06 318.00 54.06 319.00 54.06 320.00 54.06 321.00 54.06 322.00 54.06 323.00 54.06 324.00 54.06 325.00 54.06 326.00 54.06 327.00 54.06 328.00 54.06 329.00 54.06 330.00 54.06 331.00 54.06 332.00 54.06 333.00 54.06 334.00 54.06 335.00 54.06 336.00 54.06 337.00 54.06 338.00 47.70 339.00 47.56 340.00 47.62 341.00 47.47 342.00 47.31 343.00 47.34
01 Mar 2008 303.61 54.04 304.61 54.04 305.61 54.04 306.61 54.04 307.61 54.04 308.61 54.04 309.61 54.04 310.61 54.04 311.61 54.04 312.61 54.04 313.61 54.04 314.61 54.04 315.61 54.04 316.61 54.04 317.61 54.04 318.61 54.04 319.61 54.04 320.61 54.04 321.61 54.04 322.61 54.04 323.61 54.04 324.61 54.04 325.61 54.04 326.61 54.04 327.61 54.04 328.61 54.04 329.61 54.04 330.61 54.04 331.61 54.04 332.61 54.04 333.61 54.04 334.61 54.04 335.61 54.04 336.61 54.04 337.61 46.79 338.61 46.83 339.61 46.66 340.61 46.68 341.61 46.49 342.61 46.48 343.61 46.27
02 Mar 2008 304.38 54.02 305.38 54.02 306.38 54.02 307.38 54.02 308.38 54.02 309.38 54.02 310.38 54.02 311.38 54.02 312.38 54.02 313.38 54.02 314.38 54.02 315.38 54.02 316.38 54.02 317.38 54.02 318.38 54.02 319.38 54.02 320.38 54.02 321.38 54.02 322.38 54.02 323.38 54.02 324.38 54.02 325.38 54.02 326.38 54.02 327.38 54.02 328.38 54.02 329.38 54.02 330.38 54.02 331.38 54.02 332.38 54.02 333.38 54.02 334.38 54.02 335.38 54.02 336.38 54.02 337.38 54.02 338.38 45.89 339.38 45.68 340.38 45.66 341.38 45.63 342.38 45.58 343.38 45.32 344.38 45.25
03 Mar 2008 305.00 54.01 306.00 54.01 307.00 54.01 308.00 54.01 309.00 54.01 310.00 54.01 311.00 54.01 312.00 54.01 313.00 54.01 314.00 54.01 315.00 54.01 316.00 54.01 317.00 54.01 318.00 54.01 319.00 54.01 320.00 54.01 321.00 54.01 322.00 54.01 323.00 54.01 324.00 54.01 325.00 54.01 326.00 54.01 327.00 54.01 328.00 54.01 329.00 54.01 330.00 54.01 331.00 54.01 332.00 54.01 333.00 54.01 334.00 54.01 335.00 54.01 336.00 54.01 337.00 44.88 338.00 44.84 339.00 44.80 340.00 44.73 341.00 44.46 342.00 44.37 343.00 44.47 344.00 44.36 345.00 44.23
04 Mar 2008 305.61 54.00 306.61 54.00 307.61 54.00 308.61 54.00 309.61 54.00 310.61 54.00 311.61 54.00 312.61 54.00 313.61 54.00 314.61 54.00 315.61 54.00 316.61 54.00 317.61 54.00 318.61 54.00 319.61 54.00 320.61 54.00 321.61 54.00 322.61 54.00 323.61 54.00 324.61 54.00 325.61 54.00 326.61 54.00 327.61 54.00 328.61 54.00 329.61 54.00 330.61 54.00 331.61 54.00 332.61 54.00 333.61 44.26 334.61 44.02 335.61 43.97 336.61 43.91 337.61 43.83 338.61 43.54 339.61 43.44 340.61 43.52 341.61 43.39 342.61 43.25 343.61 43.09 344.61 43.13 345.61 42.95 346.61 42.96 347.61 42.96
05 Mar 2008 306.40 54.01 307.40 54.01 308.40 54.01 309.40 54.01 310.40 54.01 311.40 54.01 312.40 54.01 313.40 54.01 314.40 54.01 315.40 54.01 316.40 54.01 317.40 54.01 318.40 54.01 319.40 54.01 320.40 54.01 321.40 54.01 322.40 54.01 323.40 54.01 324.40 54.01 325.40 54.01 326.40 54.01 327.40 54.01 328.40 54.01 329.40 43.56 330.40 43.53 331.40 43.29 332.40 43.23 333.40 42.97 334.40 42.89 335.40 42.80 336.40 42.69 337.40 42.57 338.40 42.44 339.40 42.30 340.40 42.14 341.40 42.17 342.40 42.00 343.40 42.01 344.40 41.81 345.40 41.80 346.40 41.78 347.40 41.56
06 Mar 2008 307.01 54.02 308.01 54.02 309.01 54.02 310.01 54.02 311.01 54.02 312.01 54.02 313.01 54.02 314.01 54.02 315.01 54.02 316.01 54.02 317.01 54.02 318.01 54.02 319.01 54.02 320.01 54.02 321.01 54.02 322.01 54.02 323.01 54.02 324.01 54.02 325.01 43.09 326.01 42.87 327.01 42.65 328.01 42.61 329.01 42.36 330.01 42.09 331.01 42.01 332.01 41.93 333.01 41.82 334.01 41.71 335.01 41.58 336.01 41.44 337.01 41.29 338.01 41.13 339.01 41.15 340.01 40.97 341.01 40.98 342.01 40.78 343.01 40.77 344.01 40.56 345.01 40.54 346.01 40.32 347.01 39.71 348.01 39.29 349.01 38.67
07 Mar 2008 307.61 53.24 308.61 53.24 309.61 53.24 310.61 53.24 311.61 53.24 312.61 53.24 313.61 53.24 314.61 53.24 315.61 53.24 316.61 44.08 317.61 43.72 318.61 43.35 319.61 43.17 320.61 42.78 321.61 42.58 322.61 42.37 323.61 41.94 324.61 41.71 325.61 41.66 326.61 41.40 327.61 41.13 328.61 41.04 329.61 40.95 330.61 40.64 331.61 40.52 332.61 40.39 333.61 40.25 334.61 40.09 335.61 40.13 336.61 39.96 337.61 39.78 338.61 39.79 339.61 39.59 340.61 39.59 341.61 39.59 342.61 39.39 343.61 39.38 344.61 39.17 346.61 53.24 347.61 53.24 348.61 53.24 349.61 53.24
08 Mar 2008 308.42 52.27 309.42 52.27 310.42 44.89 311.42 44.56 312.42 44.22 313.42 43.87 314.42 43.51 315.42 43.14 316.42 42.76 317.42 42.37 318.42 41.97 319.42 41.76 320.42 41.34 321.42 41.10 322.42 40.86 323.42 40.60 324.42 40.34 325.42 40.26 326.42 39.97 327.42 39.87 328.42 39.56 329.42 39.43 330.42 39.30 331.42 39.16 332.42 39.01 333.42 38.85 334.42 38.88 335.42 38.71 336.42 38.53 337.42 38.55 338.42 38.36 339.42 38.37 342.42 52.27 343.42 52.27 344.42 52.27 345.42 52.27 346.42 52.27 347.42 52.27 348.42 52.27 349.42 52.27 350.42 52.27
09 Mar 2008 309.02 44.07 310.02 43.73 311.02 43.37 312.02 43.00 313.02 42.63 314.02 42.24 315.02 41.85 316.02 41.44 317.02 41.02 318.02 40.60 319.02 40.36 320.02 40.11 321.02 39.66 322.02 39.59 323.02 39.31 324.02 39.02 325.02 38.72 326.02 38.61 327.02 38.50 328.02 38.37 329.02 38.04 330.02 37.90 331.02 37.75 332.02 37.79 333.02 37.63 334.02 37.47 336.02 51.91 337.02 51.91 338.02 51.91 339.02 51.91 340.02 51.91 341.02 51.91 342.02 51.91 343.02 51.91 344.02 51.91 345.02 51.91 346.02 51.91 347.02 51.91 348.02 51.91 349.02 51.91 350.02 51.91
10 Mar 2008 309.60 42.50 310.60 42.12 311.60 41.73 312.60 41.33 313.60 40.92 314.60 40.50 315.60 40.07 316.60 39.64 317.60 39.19 318.60 38.94 319.60 38.67 320.60 38.40 321.60 38.11 322.60 37.82 323.60 37.72 324.60 37.41 325.60 37.30 326.60 37.18 327.60 36.85 328.60 36.72 330.60 51.96 331.60 51.96 332.60 51.96 333.60 51.96 334.60 51.96 335.60 51.96 336.60 51.96 337.60 51.96 338.60 51.96 339.60 51.96 340.60 51.96 341.60 51.96 342.60 51.96 343.60 51.96 344.60 51.96 345.60 51.96 346.60 51.96 347.60 51.96 348.60 51.96 349.60 51.96 350.60 51.96 351.60 51.96
11 Mar 2008 310.44 40.72 311.44 40.31 312.44 39.89 313.44 39.47 314.44 39.03 315.44 38.59 316.44 38.13 317.44 37.87 318.44 37.61 319.44 37.33 320.44 37.05 321.44 36.76 322.44 36.46 323.44 36.36 324.44 36.06 325.44 35.95 326.44 35.83 327.44 35.71 328.44 35.59 329.44 35.47 330.44 35.35 331.44 43.60 332.44 43.48 333.44 43.37 334.44 43.27 335.44 43.16 336.44 43.06 337.44 42.96 338.44 42.86 339.44 42.77 340.44 42.69 341.44 42.61 342.44 42.54 343.44 42.48 344.44 42.03 345.44 41.38 346.44 40.95 347.44 40.52 348.44 40.10 349.44 39.49 350.44 39.10 351.44 38.71 352.44 38.13
12 Mar 2008 311.01 39.01 312.01 38.58 313.01 38.15 314.01 37.71 315.01 37.26 316.01 36.80 317.01 36.54 318.01 36.27 319.01 36.00 320.01 35.72 321.01 35.43 322.01 35.35 323.01 35.06 324.01 34.96 325.01 43.30 326.01 43.22 327.01 42.93 328.01 42.84 329.01 42.76 330.01 42.47 331.01 42.38 332.01 42.30 333.01 42.21 334.01 42.13 335.01 41.86 336.01 41.79 337.01 41.72 338.01 41.66 339.01 41.61 340.01 41.56 341.01 41.52 342.01 41.28 343.01 41.26 344.01 40.64 345.01 40.23 346.01 39.82 350.01 05.42 352.01 05.16 353.01 05.22
13 Mar 2008 311.56 37.25 312.56 36.81 313.56 36.37 314.56 35.92 315.56 35.47 316.56 35.21 317.56 34.96 318.56 34.69 319.56 34.43 320.56 34.36 321.56 34.09 322.56 33.82 323.56 33.75 324.56 33.68 325.56 33.41 326.56 33.34 327.56 33.27 328.56 33.21 329.56 32.95 330.56 32.89 331.56 32.84 332.56 32.79 333.56 32.75 334.56 32.51 335.56 32.48 336.56 32.46 337.56 32.44 338.56 32.23 339.56 31.62 340.56 06.36 341.56 06.28 342.56 06.19 343.56 06.29 344.56 06.18 345.56 06.06 346.56 05.93 347.56 06.00 348.56 05.85 349.56 05.90 350.56 05.75 351.56 05.59 352.56 05.62
14 Mar 2008 312.43 35.54 313.43 35.10 314.43 34.67 315.43 34.42 316.43 34.18 317.43 33.74 318.43 33.69 319.43 33.44 320.43 33.20 321.43 32.95 322.43 32.90 323.43 32.66 324.43 32.61 325.43 32.37 326.43 32.33 327.43 32.29 328.43 32.06 329.43 32.03 330.43 32.00 331.43 31.78 332.43 31.77 333.43 31.76 334.43 31.55 335.43 31.55 336.43 31.56 337.43 07.22 338.43 07.12 339.43 07.02 340.43 06.90 341.43 06.98 342.43 06.85 343.43 06.71 344.43 06.76 345.43 06.60 346.43 06.44 347.43 06.47 348.43 06.30 349.43 06.32 350.43 06.13 351.43 06.14 352.43 05.95 353.43 05.95
15 Mar 2008 312.87 34.16 313.87 33.73 314.87 33.51 315.87 33.08 316.87 32.86 317.87 32.63 318.87 32.41 319.87 32.38 320.87 32.16 321.87 31.94 322.87 31.91 323.87 31.70 324.87 31.68 325.87 31.47 326.87 31.46 327.87 31.25 328.87 31.25 329.87 31.05 330.87 31.05 331.87 30.87 332.87 30.88 333.87 30.90 334.87 08.24 335.87 08.12 336.87 07.99 337.87 07.86 338.87 07.71 339.87 07.56 340.87 07.59 341.87 07.43 342.87 07.25 343.87 07.27 344.87 07.08 345.87 06.89 346.87 06.90 347.87 06.69 348.87 06.69 349.87 06.48 350.87 06.46 351.87 06.45 352.87 06.22 353.87 06.20 354.87 05.97
16 Mar 2008 313.50 32.86 314.50 32.65 315.50 32.25 316.50 32.04 317.50 31.84 318.50 31.63 319.50 31.43 320.50 31.43 321.50 31.23 322.50 31.03 323.50 30.84 324.50 30.85 325.50 30.66 326.50 30.67 327.50 30.49 328.50 30.52 329.50 30.34 330.50 30.37 331.50 30.21 332.50 09.18 333.50 09.03 334.50 08.87 335.50 08.70 336.50 08.53 337.50 08.55 338.50 08.37 339.50 08.18 340.50 08.18 341.50 07.98 342.50 07.77 343.50 07.76 344.50 07.54 345.50 07.52 346.50 07.30 347.50 07.27 348.50 07.04 349.50 25.20 350.50 25.16 351.50 24.89 352.50 24.63 353.50 24.36 354.50 24.10 355.50 23.65
17 Mar 2008 314.40 32.22 315.40 31.84 316.40 31.66 317.40 31.47 318.40 31.29 319.40 31.11 320.40 30.93 321.40 30.76 322.40 30.78 323.40 30.61 324.40 30.44 325.40 30.48 326.40 30.31 327.40 30.15 328.40 30.20 329.40 30.05 330.40 10.62 331.40 10.43 332.40 10.24 333.40 10.04 334.40 10.04 335.40 09.83 336.40 09.62 337.40 09.40 338.40 09.38 339.40 09.15 340.40 09.12 341.40 08.89 342.40 26.23 343.40 25.73 344.40 25.44 345.40 25.16 346.40 24.87 347.40 24.99 348.40 24.85 349.40 24.90 350.40 24.81 351.40 24.74 352.40 24.65 353.40 24.40 354.40 24.14 355.40 23.69 356.40 23.43
18 Mar 2008 314.91 31.91 315.91 31.75 316.91 31.38 317.91 31.22 318.91 31.06 319.91 30.90 320.91 30.74 321.91 30.79 322.91 30.64 323.91 30.49 324.91 30.34 325.91 30.20 326.91 30.25 327.91 30.12 328.91 29.98 329.91 11.91 330.91 11.88 331.91 11.64 332.91 11.41 333.91 11.17 334.91 11.12 335.91 26.97 336.91 26.88 337.91 26.88 338.91 26.77 339.91 26.73 340.91 26.55 341.91 26.33 342.91 26.04 343.91 25.76 344.91 25.48 345.91 25.20 346.91 24.93 347.91 24.73 348.91 24.75 349.91 24.69 350.91 24.77 351.91 24.79 352.91 24.76 353.91 24.50 354.91 24.26 355.91 23.81
19 Mar 2008 315.83 31.41 316.83 31.26 317.83 31.12 318.83 30.97 319.83 30.83 320.83 30.69 321.83 30.55 322.83 30.42 323.83 30.29 324.83 30.16 325.83 30.03 326.83 30.10 327.83 29.98 328.83 28.64 329.83 27.63 330.83 27.36 331.83 27.23 332.83 27.05 333.83 27.01 334.83 26.91 335.83 26.74 336.83 26.71 337.83 26.62 338.83 26.46 339.83 26.45 340.83 26.38 341.83 26.36 342.83 26.08 343.83 25.80 344.83 25.53 345.83 25.26 346.83 24.99 347.83 24.72 348.83 24.64 349.83 24.53 350.83 24.48 351.83 24.50 352.83 24.58 353.83 24.52 354.83 24.34 355.83 24.09 356.83 23.85
20 Mar 2008 316.34 31.39 317.34 31.26 318.34 31.13 319.34 31.00 320.34 30.88 321.34 30.75 322.34 30.63 323.34 30.51 324.34 30.39 325.34 30.28 326.34 30.17 327.34 30.05 328.34 29.39 329.34 28.24 330.34 27.88 331.34 27.56 332.34 27.17 333.34 27.13 334.34 27.06 335.34 26.96 336.34 26.83 337.34 26.66 338.34 26.68 339.34 26.68 340.34 26.47 341.34 26.45 342.34 26.43 343.34 26.20 344.34 25.93 345.34 25.66 346.34 25.40 347.34 25.13 348.34 24.87 349.34 24.61 350.34 24.56 351.34 24.58 352.34 24.64 353.34 24.64 354.34 24.61 355.34 24.46 356.34 24.26 357.34 24.02 358.34 23.78
21 Mar 2008 316.81 31.30 317.81 31.19 318.81 31.07 319.81 30.76 320.81 30.65 321.81 30.54 322.81 30.43 323.81 30.32 324.81 30.21 325.81 30.11 326.81 30.01 327.81 29.91 328.81 29.07 329.81 28.12 330.81 28.22 331.81 27.71 332.81 27.38 333.81 27.06 334.81 26.96 335.81 26.90 336.81 26.68 337.81 26.72 338.81 26.64 339.81 26.63 340.81 26.50 341.81 26.45 342.81 26.27 343.81 26.35 344.81 25.92 345.81 25.65 346.81 25.39 347.81 25.13 348.81 24.87 349.81 24.61 350.81 24.55 351.81 24.51 352.81 24.48 353.81 24.47 354.81 24.46 355.81 24.46 356.81 24.27 357.81 24.02 358.81 23.78
22 Mar 2008 317.77 31.19 318.77 31.09 319.77 30.99 320.77 30.68 321.77 30.58 322.77 30.48 323.77 30.39 324.77 30.29 325.77 30.20 326.77 30.10 327.77 30.01 328.77 29.81 329.77 29.01 330.77 28.21 331.77 28.06 332.77 27.97 333.77 27.68 334.77 27.33 335.77 27.20 336.77 26.89 337.77 26.81 338.77 26.75 339.77 26.72 340.77 26.51 341.77 26.53 342.77 26.38 343.77 26.26 344.77 26.30 345.77 26.03 346.77 25.77 347.77 25.51 348.77 25.26 349.77 25.00 350.77 24.54 351.77 24.49 352.77 24.35 353.77 24.43 354.77 24.32 355.77 24.22 356.77 24.34 357.77 24.26 358.77 24.15 359.77 23.91
23 Mar 2008 318.23 31.37 319.23 31.07 320.23 30.98 321.23 30.89 322.23 30.59 323.23 30.50 324.23 30.41 325.23 30.32 326.23 30.24 327.23 30.15 328.23 30.07 329.23 29.98 330.23 29.70 331.23 29.07 332.23 28.44 333.23 28.06 334.23 27.98 335.23 27.91 336.23 27.64 337.23 27.47 338.23 27.11 339.23 26.96 340.23 26.83 341.23 26.71 342.23 26.61 343.23 26.52 344.23 26.45 345.23 26.39 346.23 26.16 347.23 25.90 348.23 25.64 349.23 25.38 350.23 25.13 351.23 24.87 352.23 24.62 353.23 24.38 354.23 24.44 355.23 24.30 356.23 24.37 357.23 24.25 358.23 24.34 359.23 24.24 000.23 24.15
24 Mar 2008 319.22 31.54 320.22 31.25 321.22 31.17 322.22 30.88 323.22 30.80 324.22 30.71 325.22 30.63 326.22 30.35 327.22 30.27 328.22 30.19 329.22 30.11 330.22 30.03 331.22 29.95 332.22 29.75 333.22 29.22 334.22 28.71 335.22 28.20 336.22 27.98 337.22 27.91 338.22 27.84 339.22 27.77 340.22 27.56 341.22 27.30 342.22 27.04 343.22 26.99 344.22 26.95 345.22 26.73 346.22 26.70 347.22 26.45 348.22 26.19 349.22 25.93 350.22 25.68 351.22 25.42 352.22 25.16 353.22 24.91 354.22 24.65 355.22 24.50 356.22 24.36 357.22 24.43 358.22 24.31 359.22 24.39 000.22 24.27 001.22 24.17
25 Mar 2008 319.65 31.66 320.65 31.58 321.65 31.30 322.65 31.22 323.65 30.94 324.65 30.86 325.65 30.58 326.65 30.50 327.65 30.43 328.65 30.35 329.65 30.28 330.65 30.20 331.65 29.93 332.65 29.85 333.65 29.78 334.65 29.71 335.65 29.35 336.65 28.90 337.65 28.46 338.65 28.03 339.65 27.76 340.65 27.69 341.65 27.83 342.65 27.76 343.65 27.52 344.65 27.32 345.65 27.12 346.65 26.92 347.65 26.85 348.65 26.58 349.65 26.12 350.65 25.87 351.65 25.61 352.65 25.35 353.65 25.09 354.65 24.83 355.65 24.64 356.65 24.50 357.65 24.37 358.65 24.44 359.65 24.32 000.65 24.40 001.65 24.28
26 Mar 2008 320.66 31.90 321.66 31.62 322.66 31.54 323.66 31.26 324.66 31.19 325.66 30.91 326.66 30.84 327.66 30.56 328.66 30.49 329.66 30.42 330.66 30.34 331.66 30.27 332.66 30.00 333.66 29.93 334.66 29.86 335.66 29.79 336.66 29.72 337.66 29.65 338.66 29.44 339.66 29.05 340.66 28.65 341.66 28.26 342.66 27.88 343.66 27.65 344.66 27.58 345.66 27.52 346.66 27.45 347.66 27.19 348.66 26.93 349.66 26.67 350.66 26.40 351.66 26.14 352.66 25.88 353.66 25.62 354.66 25.36 355.66 25.10 356.66 24.85 357.66 24.72 358.66 24.59 359.66 24.47 000.66 24.54 001.66 24.43 002.66 24.31
27 Mar 2008 321.09 32.50 322.09 32.22 323.09 31.95 324.09 31.68 325.09 31.60 326.09 31.33 327.09 31.26 328.09 30.98 329.09 30.91 330.09 30.84 331.09 30.57 332.09 30.50 333.09 30.43 334.09 30.36 335.09 30.09 336.09 30.02 337.09 29.95 338.09 29.88 339.09 29.81 340.09 29.74 341.09 29.68 342.09 29.61 343.09 29.35 344.09 28.99 345.09 28.63 346.09 28.28 347.09 27.93 348.09 27.62 349.09 27.55 350.09 27.29 351.09 27.02 352.09 26.76 353.09 26.50 354.09 26.24 355.09 25.97 356.09 25.71 357.09 25.45 358.09 25.20 359.09 25.08 000.09 24.96 001.09 24.84 002.09 24.72 003.09 24.61 004.09 24.50
28 Mar 2008 322.78 32.82 323.78 32.55 324.78 32.28 325.78 32.01 326.78 31.73 327.78 31.66 328.78 31.39 329.78 31.32 330.78 31.05 331.78 30.98 332.78 30.91 333.78 30.64 334.78 30.57 335.78 30.50 336.78 30.43 337.78 30.36 338.78 30.09 339.78 30.03 340.78 29.96 341.78 29.89 342.78 29.82 343.78 29.76 344.78 29.69 345.78 29.62 346.78 29.56 347.78 29.37 348.78 29.04 349.78 28.71 350.78 28.37 351.78 28.04 352.78 27.71 353.78 27.39 354.78 27.06 355.78 26.74 356.78 26.41 357.78 26.09 358.78 25.97 359.78 25.66 000.78 25.54 001.78 25.42 002.78 25.31 003.78 25.20
29 Mar 2008 323.83 33.66 324.83 33.39 325.83 33.12 326.83 32.85 327.83 32.58 328.83 32.31 329.83 32.24 330.83 31.97 331.83 31.70 332.83 31.63 333.83 31.56 334.83 31.30 335.83 31.23 336.83 31.16 337.83 30.89 338.83 30.82 339.83 30.75 340.83 30.68 341.83 30.61 342.83 30.35 343.83 30.28 344.83 30.21 345.83 30.14 346.83 30.07 347.83 30.01 348.83 29.94 349.83 29.87 350.83 29.81 351.83 29.74 352.83 29.67 353.83 29.40 354.83 29.08 355.83 28.77 356.83 28.45 357.83 28.14 358.83 27.82 359.83 27.51 000.83 27.20 001.83 26.89 002.83 26.58 003.83 26.27 004.83 26.16
30 Mar 2008 324.89 65.16 325.89 65.16 326.89 65.16 327.89 65.16 328.89 65.16 329.89 65.16 330.89 65.16 331.89 65.16 332.89 65.16 333.89 65.16 334.89 65.16 335.89 65.16 336.89 65.16 337.89 65.16 338.89 65.16 339.89 65.16 340.89 65.16 341.89 65.16 342.89 65.16 343.89 65.16 344.89 65.16 345.89 65.16 346.89 65.16 347.89 65.16 348.89 65.16 349.89 65.16 350.89 65.16 351.89 65.16 352.89 65.16 353.89 65.16 354.89 65.16 355.89 65.16 356.89 65.16 357.89 65.16 358.89 65.16 359.89 65.16 000.89 65.16 001.89 65.16 002.89 65.16 003.89 65.16 004.89 65.16 005.89 65.16
31 Mar 2008 325.97 68.13 326.97 68.13 327.97 68.13 328.97 68.13 329.97 68.13 330.97 68.13 331.97 68.13 332.97 68.13 333.97 68.13 334.97 68.13 335.97 68.13 336.97 68.13 337.97 68.13 338.97 68.13 339.97 68.13 340.97 68.13 341.97 68.13 342.97 68.13 343.97 68.13 344.97 68.13 345.97 68.13 346.97 68.13 347.97 68.13 348.97 68.13 349.97 68.13 350.97 68.13 351.97 68.13 352.97 68.13 353.97 68.13 354.97 68.13 355.97 68.13 356.97 68.13 357.97 68.13 358.97 68.13 359.97 68.13 000.97 68.13 001.97 68.13 002.97 68.13 003.97 68.13 004.97 68.13 005.97 68.13 006.97 68.13
01 Apr 2008 327.07 68.06 328.07 68.06 329.07 68.06 330.07 68.06 331.07 68.06 332.07 68.06 333.07 68.06 334.07 68.06 335.07 68.06 336.07 68.06 337.07 68.06 338.07 68.06 339.07 68.06 340.07 68.06 341.07 68.06 342.07 68.06 343.07 68.06 344.07 68.06 345.07 68.06 346.07 68.06 347.07 68.06 348.07 68.06 349.07 68.06 350.07 68.06 351.07 68.06 352.07 68.06 353.07 68.06 354.07 68.06 355.07 68.06 356.07 68.06 357.07 68.06 358.07 68.06 359.07 68.06 000.07 68.06 001.07 68.06 002.07 68.06 003.07 68.06 004.07 68.06 005.07 68.06 006.07 68.06 007.07 68.06 008.07 68.06
02 Apr 2008 328.18 68.46 329.18 68.46 330.18 68.46 331.18 68.46 332.18 68.46 333.18 68.46 334.18 68.46 335.18 68.46 336.18 68.46 337.18 68.46 338.18 68.46 339.18 68.46 340.18 68.46 341.18 68.46 342.18 68.46 343.18 68.46 344.18 68.46 345.18 68.46 346.18 68.46 347.18 68.46 348.18 68.46 349.18 68.46 350.18 68.46 351.18 68.46 352.18 68.46 353.18 68.46 354.18 68.46 355.18 68.46 356.18 68.46 357.18 68.46 358.18 68.46 359.18 68.46 000.18 68.46 001.18 68.46 002.18 68.46 003.18 68.46 004.18 68.46 005.18 68.46 006.18 68.46 007.18 68.46 008.18 68.46 009.18 68.46
03 Apr 2008 330.00 55.42 331.00 55.16 332.00 54.90 333.00 54.63 334.00 54.37 335.00 54.11 336.00 53.84 337.00 53.58 338.00 53.32 339.00 53.05 340.00 52.79 341.00 52.52 342.00 52.26 343.00 52.00 344.00 51.73 345.00 51.47 346.00 51.40 347.00 51.14 348.00 50.87 349.00 50.81 350.00 50.54 351.00 50.48 352.00 50.41 353.00 50.14 354.00 50.08 355.00 50.01 356.00 49.74 357.00 49.68 358.00 49.61 359.00 49.54 360.00 49.48 001.00 49.21 002.00 49.14 003.00 49.07 004.00 49.01 005.00 48.94 006.00 48.87 007.00 48.80 008.00 48.73 009.00 48.66 010.00 48.59
04 Apr 2008 331.14 55.75 332.14 55.49 333.14 55.23 334.14 54.97 335.14 54.71 336.14 54.45 337.14 54.19 338.14 53.93 339.14 53.67 340.14 53.40 341.14 53.14 342.14 52.88 343.14 52.62 344.14 52.36 345.14 52.10 346.14 51.83 347.14 51.57 348.14 51.31 349.14 51.04 350.14 50.98 351.14 50.72 352.14 50.65 353.14 50.39 354.14 50.32 355.14 50.06 356.14 49.99 357.14 49.93 358.14 49.66 359.14 49.60 000.14 49.53 001.14 49.26 002.14 49.20 003.14 49.13 004.14 49.06 005.14 49.00 006.14 48.93 007.14 48.86 008.14 48.79 009.14 48.72 010.14 48.66 011.14 48.59
05 Apr 2008 332.29 55.56 333.29 55.31 334.29 55.05 335.29 54.80 336.29 54.54 337.29 54.28 338.29 54.02 339.29 53.77 340.29 53.51 341.29 53.25 342.29 52.99 343.29 52.73 344.29 52.47 345.29 52.21 346.29 51.96 347.29 51.70 348.29 51.44 349.29 51.17 350.29 50.91 351.29 50.65 352.29 50.39 353.29 50.33 354.29 50.07 355.29 50.00 356.29 49.74 357.29 49.68 358.29 49.41 359.29 49.35 000.29 49.08 001.29 49.02 002.29 48.95 003.29 48.89 004.29 48.62 005.29 48.55 006.29 48.49 007.29 48.42 008.29 48.35 009.29 48.28 010.29 48.21 011.29 48.14 012.29 48.07
06 Apr 2008 333.46 55.12 334.46 54.87 335.46 54.62 336.46 54.36 337.46 54.11 338.46 53.86 339.46 53.60 340.46 53.35 341.46 53.09 342.46 52.84 343.46 52.58 344.46 52.33 345.46 52.07 346.46 51.82 347.46 51.56 348.46 51.30 349.46 51.04 350.46 50.79 351.46 50.53 352.46 50.27 353.46 50.01 354.46 49.75 355.46 49.49 356.46 49.43 357.46 49.16 358.46 49.10 359.46 48.84 000.46 48.78 001.46 48.51 002.46 48.45 003.46 48.18 004.46 48.12 005.46 48.05 006.46 47.98 007.46 47.72 008.46 47.65 009.46 47.58 010.46 47.51 011.46 47.44 012.46 47.37 013.46 47.30
07 Apr 2008 334.65 54.53 335.65 54.29 336.65 54.04 337.65 53.79 338.65 53.54 339.65 53.29 340.65 53.04 341.65 52.79 342.65 52.54 343.65 52.29 344.65 52.04 345.65 51.78 346.65 51.53 347.65 51.28 348.65 51.02 349.65 50.77 350.65 50.51 351.65 50.26 352.65 50.00 353.65 49.74 354.65 49.49 355.65 49.23 356.65 48.97 357.65 48.71 358.65 48.45 359.65 48.38 000.65 48.12 001.65 48.06 002.65 47.80 003.65 47.73 004.65 47.47 005.65 47.40 006.65 47.33 007.65 47.07 008.65 47.00 009.65 46.93 010.65 46.86 011.65 46.59 012.65 46.52 013.65 46.44 014.65 46.37
08 Apr 2008 335.84 53.87 336.84 53.63 337.84 53.38 338.84 53.14 339.84 52.89 340.84 52.65 341.84 52.40 342.84 52.16 343.84 51.91 344.84 51.66 345.84 51.41 346.84 51.16 347.84 50.91 348.84 50.66 349.84 50.41 350.84 50.16 351.84 49.90 352.84 49.65 353.84 49.39 354.84 49.14 355.84 48.88 356.84 48.62 357.84 48.36 358.84 48.10 359.84 47.84 000.84 47.58 001.84 47.52 002.84 47.25 003.84 46.99 004.84 46.92 005.84 46.66 006.84 46.59 007.84 46.52 008.84 46.25 009.84 46.18 010.84 46.11 011.84 46.04 012.84 45.76 013.84 45.69 014.84 45.61 015.84 45.54
09 Apr 2008 337.06 53.17 338.06 52.93 339.06 52.69 340.06 52.45 341.06 52.21 342.06 51.97 343.06 51.72 344.06 51.48 345.06 51.23 346.06 50.99 347.06 50.74 348.06 50.49 349.06 50.25 350.06 50.00 351.06 49.75 352.06 49.50 353.06 49.24 354.06 48.99 355.06 48.73 356.06 48.48 357.06 48.22 358.06 47.96 359.06 47.70 000.06 47.44 001.06 47.18 002.06 46.92 003.06 46.65 004.06 46.39 005.06 46.32 006.06 46.05 007.06 45.99 008.06 45.71 009.06 45.64 010.06 45.57 011.06 45.30 012.06 45.22 013.06 45.14 014.06 45.06 015.06 44.79 016.06 44.70 017.06 44.62
10 Apr 2008 338.29 52.45 339.29 52.21 340.29 51.98 341.29 51.74 342.29 51.50 343.29 51.26 344.29 51.02 345.29 50.78 346.29 50.54 347.29 50.29 348.29 50.05 349.29 49.80 350.29 49.55 351.29 49.31 352.29 49.06 353.29 48.80 354.29 48.55 355.29 48.30 356.29 48.04 357.29 47.78 358.29 47.53 359.29 47.27 000.29 47.01 001.29 46.74 002.29 46.48 003.29 46.21 004.29 45.95 005.29 45.68 006.29 45.61 007.29 45.33 008.29 45.06 009.29 44.98 010.29 44.71 011.29 44.63 012.29 44.55 013.29 44.47 014.29 44.18 015.29 44.10 016.29 44.01 017.29 43.92 018.29 43.83
11 Apr 2008 340.16 51.58 341.16 51.34 342.16 51.11 343.16 50.87 344.16 50.64 345.16 50.40 346.16 50.16 347.16 49.92 348.16 49.67 349.16 49.43 350.16 49.18 351.16 48.93 352.16 48.69 353.16 48.44 354.16 48.18 355.16 47.93 356.16 47.67 357.16 47.42 358.16 47.16 359.16 46.90 000.16 46.63 001.16 46.37 002.16 46.10 003.16 45.83 004.16 45.56 005.16 45.29 006.16 45.02 007.16 44.74 008.16 44.66 009.16 44.38 010.16 44.10 011.16 44.02 012.16 43.93 013.16 43.65 014.16 43.56 015.16 43.46 016.16 43.37 017.16 43.28 018.16 43.18 019.16 43.08
12 Apr 2008 341.42 50.85 342.42 50.62 343.42 50.39 344.42 50.15 345.42 49.91 346.42 49.68 347.42 49.44 348.42 49.19 349.42 48.95 350.42 48.70 351.42 48.46 352.42 48.21 353.42 47.95 354.42 47.70 355.42 47.44 356.42 47.19 357.42 46.93 358.42 46.67 359.42 46.40 000.42 46.14 001.42 45.87 002.42 45.60 003.42 45.32 004.42 45.05 005.42 44.77 006.42 44.49 007.42 44.21 008.42 43.92 009.42 43.84 010.42 43.55 011.42 43.26 012.42 43.16 013.42 43.07 014.42 42.77 015.42 42.67 016.42 42.56 017.42 42.46 018.42 42.35 019.42 42.24 020.42 42.13
13 Apr 2008 342.69 50.13 343.69 49.89 344.69 49.66 345.69 49.42 346.69 49.18 347.69 48.94 348.69 48.70 349.69 48.46 350.69 48.21 351.69 47.96 352.69 47.71 353.69 47.45 354.69 47.20 355.69 46.94 356.69 46.68 357.69 46.41 358.69 46.15 359.69 45.88 000.69 45.61 001.69 45.33 002.69 45.05 003.69 44.77 004.69 44.49 005.69 44.21 006.69 43.92 007.69 43.63 008.69 43.34 009.69 43.04 010.69 42.94 011.69 42.64 012.69 42.53 013.69 42.23 014.69 42.12 015.69 42.00 016.69 41.89 017.69 41.77 018.69 41.65 019.69 41.53 020.69 41.40 021.69 41.27
14 Apr 2008 343.98 49.40 344.98 49.16 345.98 48.92 346.98 48.68 347.98 48.44 348.98 48.19 349.98 47.95 350.98 47.69 351.98 47.44 352.98 47.19 353.98 46.93 354.98 46.67 355.98 46.40 356.98 46.14 357.98 45.86 358.98 45.59 359.98 45.32 000.98 45.04 001.98 44.75 002.98 44.47 003.98 44.18 004.98 43.89 005.98 43.59 006.98 43.29 007.98 42.99 008.98 42.69 009.98 42.38 010.98 42.07 011.98 41.95 012.98 41.84 013.98 41.51 014.98 41.39 015.98 41.26 016.98 41.13 017.98 41.00 018.98 40.86 019.98 40.72 020.98 40.58 021.98 40.43 022.98 40.48
15 Apr 2008 345.28 48.65 346.28 48.40 347.28 48.16 348.28 47.91 349.28 47.67 350.28 47.41 351.28 47.16 352.28 46.90 353.28 46.64 354.28 46.37 355.28 46.10 356.28 45.83 357.28 45.56 358.28 45.28 359.28 44.99 000.28 44.71 001.28 44.42 002.28 44.13 003.28 43.83 004.28 43.53 005.28 43.22 006.28 42.92 007.28 42.60 008.28 42.29 009.28 41.97 010.28 41.64 011.28 41.32 012.28 41.18 013.28 41.05 014.28 40.71 015.28 40.57 016.28 40.42 017.28 40.27 018.28 40.12 019.28 39.96 020.28 40.00 021.28 39.84 022.28 39.67 023.28 39.71 024.28 39.53
16 Apr 2008 346.59 47.87 347.59 47.62 348.59 47.36 349.59 47.11 350.59 46.85 351.59 46.59 352.59 46.32 353.59 46.05 354.59 45.77 355.59 45.50 356.59 45.21 357.59 44.93 358.59 44.64 359.59 44.34 000.59 44.04 001.59 43.74 002.59 43.43 003.59 43.12 004.59 42.80 005.59 42.48 006.59 42.16 007.59 41.83 008.59 41.49 009.59 41.16 010.59 40.81 011.59 40.66 012.59 40.31 013.59 40.16 014.59 40.00 015.59 39.83 016.59 39.66 017.59 39.49 018.59 39.32 019.59 39.14 020.59 39.15 021.59 38.97 022.59 38.98 023.59 38.78 024.59 38.79 025.59 38.59
17 Apr 2008 347.91 47.04 348.91 46.78 349.91 46.51 350.91 46.24 351.91 45.97 352.91 45.69 353.91 45.41 354.91 45.12 355.91 44.83 356.91 44.53 357.91 44.23 358.91 43.92 359.91 43.61 000.91 43.30 001.91 42.98 002.91 42.65 003.91 42.32 004.91 41.98 005.91 41.64 006.91 41.30 007.91 40.95 008.91 40.59 009.91 40.23 010.91 39.86 011.91 39.69 012.91 39.51 013.91 39.33 014.91 39.15 015.91 38.95 016.91 38.76 017.91 38.56 018.91 38.56 019.91 38.35 020.91 38.34 021.91 38.13 022.91 38.11 023.91 37.89 024.91 37.87 025.91 37.85 026.91 37.63
18 Apr 2008 349.25 46.13 350.25 45.86 351.25 45.57 352.25 45.29 353.25 44.99 354.25 44.69 355.25 44.39 356.25 44.08 357.25 43.77 358.25 43.45 359.25 43.12 000.25 42.79 001.25 42.45 002.25 42.11 003.25 41.76 004.25 41.41 005.25 41.05 006.25 40.68 007.25 40.31 008.25 39.93 009.25 39.55 010.25 39.16 011.25 38.96 012.25 38.76 013.25 38.55 014.25 38.34 015.25 38.13 016.25 37.91 017.25 37.88 018.25 37.65 019.25 37.62 020.25 37.38 021.25 37.34 022.25 37.30 023.25 37.26 024.25 37.21 025.25 36.96 026.25 36.92 027.25 36.87 028.25 36.82
19 Apr 2008 350.60 45.13 351.60 44.83 352.60 44.52 353.60 44.21 354.60 43.89 355.60 43.57 356.60 43.23 357.60 42.90 358.60 42.55 359.60 42.20 000.60 41.85 001.60 41.48 002.60 41.11 003.60 40.73 004.60 40.35 005.60 39.96 006.60 39.56 007.60 39.16 008.60 38.75 009.60 38.33 010.60 38.11 011.60 37.88 012.60 37.65 013.60 37.41 014.60 37.16 015.60 37.11 016.60 37.06 017.60 36.80 018.60 36.74 019.60 36.67 020.60 36.61 021.60 36.54 022.60 36.27 023.60 36.19 024.60 36.12 025.60 36.05 026.60 35.98 027.60 35.91 028.60 35.85 029.60 35.78
20 Apr 2008 351.72 44.05 352.72 43.73 353.72 43.39 354.72 43.05 355.72 42.70 356.72 42.34 357.72 41.98 358.72 41.61 359.72 41.23 000.72 40.84 001.72 40.45 002.72 40.04 003.72 39.63 004.72 39.22 005.72 38.79 006.72 38.36 007.72 37.92 008.72 37.47 009.72 37.22 010.72 36.96 011.72 36.70 012.72 36.63 013.72 36.35 014.72 36.27 015.72 36.19 016.72 35.90 017.72 35.81 018.72 35.72 019.72 35.62 020.72 35.53 021.72 35.43 022.72 35.34 023.72 35.44 024.72 35.35 025.72 35.26 026.72 35.18 027.72 35.10 028.72 43.30 029.72 43.23 030.72 43.16
21 Apr 2008 353.10 42.72 354.10 42.35 355.10 41.98 356.10 41.60 357.10 41.21 358.10 40.81 359.10 40.40 000.10 39.98 001.10 39.56 002.10 39.12 003.10 38.68 004.10 38.23 005.10 37.78 006.10 37.31 007.10 36.84 008.10 36.56 009.10 36.27 010.10 35.98 011.10 35.68 012.10 35.57 013.10 35.46 014.10 35.35 015.10 35.24 016.10 35.12 017.10 35.00 018.10 34.88 019.10 34.76 020.10 34.64 021.10 34.53 022.10 34.61 023.10 34.50 024.10 42.58 025.10 42.48 026.10 42.38 027.10 42.29 028.10 42.21 029.10 42.33 030.10 42.26 031.10 42.20 032.10 42.14
22 Apr 2008 354.48 41.13 355.48 40.72 356.48 40.30 357.48 39.87 358.48 39.43 359.48 38.98 000.48 38.52 001.48 38.05 002.48 37.57 003.48 37.08 004.48 36.59 005.48 36.09 006.48 35.58 007.48 35.26 009.48 51.96 010.48 51.96 011.48 51.96 012.48 51.96 013.48 51.96 014.48 51.96 015.48 51.96 016.48 51.96 017.48 51.96 018.48 51.96 019.48 51.96 020.48 51.96 021.48 51.96 022.48 51.96 023.48 51.96 024.48 51.96 025.48 51.96 026.48 51.96 027.48 51.96 028.48 51.96 029.48 51.96 030.48 51.96 031.48 51.96 032.48 51.96 033.48 51.96
23 Apr 2008 355.87 39.24 356.87 38.77 357.87 38.29 358.87 37.80 359.87 37.30 000.87 36.80 001.87 36.28 002.87 35.75 003.87 35.22 005.87 51.91 006.87 51.91 007.87 51.91 008.87 51.91 009.87 51.91 010.87 51.91 011.87 51.91 012.87 51.91 013.87 51.91 014.87 51.91 015.87 51.91 016.87 51.91 017.87 51.91 018.87 51.91 019.87 51.91 020.87 51.91 021.87 51.91 022.87 51.91 023.87 51.91 024.87 51.91 025.87 51.91 026.87 51.91 027.87 51.91 028.87 51.91 029.87 51.91 030.87 51.91 031.87 51.91 032.87 51.91 033.87 51.91 034.87 51.91
24 Apr 2008 357.27 36.97 358.27 36.45 359.27 35.91 000.27 35.36 002.27 51.87 003.27 51.87 004.27 51.87 005.27 51.87 006.27 51.87 007.27 51.87 008.27 51.87 009.27 51.87 010.27 51.87 011.27 51.87 012.27 51.87 013.27 51.87 014.27 51.87 015.27 51.87 016.27 51.87 017.27 51.87 018.27 51.87 019.27 51.87 020.27 51.87 021.27 51.87 022.27 51.87 023.27 51.87 024.27 51.87 025.27 51.87 026.27 51.87 027.27 51.87 028.27 51.87 029.27 51.87 030.27 51.87 031.27 51.87 032.27 51.87 033.27 03.76 034.27 03.65 035.27 03.73 036.27 03.60
25 Apr 2008 358.68 51.84 359.68 51.84 000.68 51.84 001.68 51.84 002.68 51.84 003.68 51.84 004.68 51.84 005.68 51.84 006.68 51.84 007.68 51.84 008.68 51.84 009.68 51.84 010.68 51.84 011.68 51.84 012.68 51.84 013.68 51.84 014.68 51.84 015.68 51.84 016.68 51.84 017.68 51.84 018.68 51.84 019.68 51.84 020.68 51.84 021.68 51.84 022.68 51.84 023.68 51.84 024.68 51.84 025.68 51.84 026.68 51.84 027.68 51.84 028.68 51.84 029.68 03.57 030.68 03.46 031.68 03.55 032.68 03.43 033.68 03.50 034.68 03.37 035.68 03.43 036.68 03.48 037.68 03.33
26 Apr 2008 000.10 52.22 001.10 52.22 002.10 52.22 003.10 52.22 004.10 52.22 005.10 52.22 006.10 52.22 007.10 52.22 008.10 52.22 009.10 52.22 010.10 52.22 011.10 52.22 012.10 52.22 013.10 52.22 014.10 52.22 015.10 52.22 016.10 52.22 017.10 52.22 018.10 52.22 019.10 52.22 020.10 52.22 021.10 52.22 022.10 52.22 023.10 52.22 024.10 52.22 025.10 52.22 026.10 03.64 027.10 03.73 028.10 03.62 029.10 03.70 030.10 03.78 031.10 03.65 032.10 03.71 033.10 03.57 034.10 03.62 035.10 03.67 036.10 03.51 037.10 03.55 038.10 03.58 039.10 03.61
27 Apr 2008 001.52 52.81 002.52 52.81 003.52 52.81 004.52 52.81 005.52 52.81 006.52 52.81 007.52 52.81 008.52 52.81 009.52 52.81 010.52 52.81 011.52 52.81 012.52 52.81 013.52 52.81 014.52 52.81 015.52 52.81 016.52 52.81 017.52 52.81 018.52 52.81 019.52 52.81 020.52 52.81 021.52 52.81 022.52 04.15 023.52 04.25 024.52 04.14 025.52 04.23 026.52 04.30 027.52 04.18 028.52 04.24 029.52 04.10 030.52 04.16 031.52 04.20 032.52 04.05 033.52 04.09 034.52 04.12 035.52 03.95 036.52 03.98 037.52 04.00 038.52 04.02 039.52 03.83 040.52 03.84
28 Apr 2008 002.95 53.20 003.95 53.20 004.95 53.20 005.95 53.20 006.95 53.20 007.95 53.20 008.95 53.20 009.95 53.20 010.95 53.20 011.95 53.20 012.95 53.20 013.95 53.20 014.95 53.20 015.95 53.20 016.95 53.20 017.95 53.20 018.95 04.52 019.95 04.61 020.95 04.51 021.95 04.59 022.95 04.67 023.95 04.54 024.95 04.61 025.95 04.47 026.95 04.53 027.95 04.58 028.95 04.42 029.95 04.46 030.95 04.50 031.95 04.33 032.95 04.36 033.95 04.38 034.95 04.40 035.95 04.21 036.95 04.22 037.95 04.23 038.95 04.23 039.95 04.23 040.95 04.03 041.95 04.02
29 Apr 2008 004.38 53.81 005.38 53.81 006.38 53.81 007.38 53.81 008.38 53.81 009.38 53.81 010.38 53.81 011.38 53.81 012.38 53.81 013.38 53.81 014.38 53.81 015.38 05.12 016.38 05.22 017.38 05.11 018.38 05.20 019.38 05.28 020.38 05.15 021.38 05.22 022.38 05.08 023.38 05.14 024.38 05.19 025.38 05.03 026.38 05.07 027.38 05.11 028.38 05.14 029.38 04.97 030.38 04.99 031.38 05.01 032.38 04.82 033.38 04.83 034.38 04.84 035.38 04.84 036.38 04.84 037.38 04.64 038.38 04.63 039.38 04.62 040.38 04.61 041.38 04.59 042.38 04.37 043.38 04.35
30 Apr 2008 005.81 54.42 006.81 54.42 007.81 54.42 008.81 54.42 009.81 54.42 010.81 54.42 011.81 05.97 012.81 05.87 013.81 05.97 014.81 05.85 015.81 05.93 016.81 05.80 017.81 05.87 018.81 05.93 019.81 05.78 020.81 05.83 021.81 05.88 022.81 05.72 023.81 05.75 024.81 05.78 025.81 05.61 026.81 05.63 027.81 05.65 028.81 05.66 029.81 05.47 030.81 05.48 031.81 05.48 032.81 05.48 033.81 05.28 034.81 05.27 035.81 05.26 036.81 05.24 037.81 05.23 038.81 05.20 039.81 04.98 040.81 04.95 041.81 04.93 042.81 04.89 043.81 04.86 044.81 04.82
01 May 2008 007.25 55.03 008.25 06.67 009.25 06.57 010.25 06.66 011.25 06.55 012.25 06.62 013.25 06.69 014.25 06.56 015.25 06.62 016.25 06.47 017.25 06.52 018.25 06.56 019.25 06.40 020.25 06.43 021.25 06.46 022.25 06.29 023.25 06.31 024.25 06.32 025.25 06.34 026.25 06.15 027.25 06.15 028.25 06.15 029.25 06.15 030.25 06.14 031.25 05.93 032.25 05.92 033.25 05.90 034.25 05.89 035.25 05.86 036.25 05.64 037.25 05.61 038.25 05.58 039.25 05.55 040.25 05.51 041.25 05.47 042.25 05.43 043.25 05.19 044.25 05.14 045.25 05.11 046.25 05.36
02 May 2008 008.69 07.36 009.69 07.43 010.69 07.29 011.69 07.35 012.69 07.40 013.69 07.24 014.69 07.28 015.69 07.32 016.69 07.15 017.69 07.18 018.69 07.20 019.69 07.02 020.69 07.03 021.69 07.04 022.69 07.05 023.69 06.85 024.69 06.85 025.69 06.85 026.69 06.84 027.69 06.63 028.69 06.61 029.69 06.59 030.69 06.57 031.69 06.55 032.69 06.52 033.69 06.29 034.69 06.26 035.69 06.22 036.69 06.19 037.69 06.15 038.69 06.10 039.69 06.06 040.69 05.91 041.69 06.20 042.69 06.26 043.69 06.50 044.69 06.50 045.69 06.68 046.69 06.83 047.69 06.76
03 May 2008 010.13 08.00 011.13 07.84 012.13 07.87 013.13 07.90 014.13 07.72 015.13 07.74 016.13 07.76 017.13 07.57 018.13 07.58 019.13 07.58 020.13 07.58 021.13 07.37 022.13 07.37 023.13 07.36 024.13 07.34 025.13 07.12 026.13 07.10 027.13 07.08 028.13 07.05 029.13 07.02 030.13 06.99 031.13 06.76 032.13 06.72 033.13 06.68 034.13 06.63 035.13 06.59 036.13 06.65 037.13 06.81 038.13 06.92 039.13 07.20 040.13 07.25 041.13 07.46 042.13 07.45 043.13 07.61 044.13 07.75 045.13 07.66 046.13 07.75 047.13 07.82 048.13 07.88 049.13 07.92
04 May 2008 011.57 07.94 012.57 07.96 013.57 07.96 014.57 07.77 015.57 07.77 016.57 07.76 017.57 07.75 018.57 07.54 019.57 07.53 020.57 07.51 021.57 07.49 022.57 07.27 023.57 07.24 024.57 07.21 025.57 07.18 026.57 07.14 027.57 07.10 028.57 06.86 029.57 06.88 030.57 07.04 031.57 07.14 032.57 07.37 033.57 07.56 034.57 07.71 035.57 07.81 036.57 07.87 037.57 07.90 038.57 08.10 039.57 08.07 040.57 08.21 041.57 08.33 042.57 08.23 043.57 08.30 044.57 08.36 045.57 08.40 046.57 08.42 047.57 08.43 048.57 08.42 049.57 08.60 050.57 08.57
05 May 2008 013.00 08.02 014.00 08.01 015.00 07.99 016.00 07.77 017.00 07.75 018.00 07.72 019.00 07.70 020.00 07.67 021.00 07.43 022.00 07.39 023.00 07.35 024.00 07.45 025.00 07.71 026.00 07.85 027.00 07.90 028.00 08.06 029.00 08.36 030.00 08.39 031.00 08.57 032.00 08.70 033.00 08.59 034.00 08.83 035.00 08.85 036.00 08.83 037.00 08.98 038.00 08.91 039.00 09.01 040.00 09.09 041.00 09.14 042.00 08.98 043.00 09.01 044.00 09.01 045.00 09.00 046.00 09.18 047.00 09.14 048.00 09.09 049.00 09.03 050.00 08.96 051.00 09.08 052.00 08.99
06 May 2008 014.44 08.11 015.44 08.08 016.44 08.04 017.44 08.01 018.44 07.76 019.44 08.65 020.44 08.82 021.44 08.94 022.44 09.06 023.44 09.24 024.44 09.31 025.44 09.48 026.44 09.58 027.44 09.60 028.44 09.77 029.44 09.69 030.44 09.76 031.44 09.79 032.44 09.98 033.44 09.94 034.44 09.87 035.44 09.98 036.44 09.86 037.44 09.92 038.44 09.96 039.44 09.98 040.44 09.98 041.44 09.97 042.44 09.94 043.44 09.90 044.44 09.85 045.44 09.79 046.44 09.71 047.44 09.82 048.44 09.73 049.44 09.62 050.44 09.71 051.44 09.59 052.44 09.46 053.44 09.53
07 May 2008 015.87 08.30 016.87 10.53 017.87 10.63 018.87 10.70 019.87 10.91 020.87 10.93 021.87 11.02 022.87 11.00 023.87 11.09 024.87 11.10 025.87 11.05 026.87 11.15 027.87 11.00 028.87 11.01 029.87 10.98 030.87 11.11 031.87 11.02 032.87 10.91 033.87 10.96 034.87 11.00 035.87 10.82 036.87 10.82 037.87 10.80 038.87 10.77 039.87 10.72 040.87 10.66 041.87 10.59 042.87 10.51 043.87 10.62 044.87 10.51 045.87 10.40 046.87 10.48 047.87 10.35 048.87 10.21 049.87 10.27 050.87 10.12 051.87 10.16 052.87 10.00 053.87 10.03 054.87 09.86
08 May 2008 017.30 12.68 018.30 12.74 019.30 12.64 020.30 12.61 021.30 12.48 022.30 12.48 023.30 12.40 024.30 12.47 025.30 12.29 026.30 12.27 027.30 12.21 028.30 12.12 029.30 12.20 030.30 12.06 031.30 12.09 032.30 11.90 033.30 11.89 034.30 11.87 035.30 11.83 036.30 11.77 037.30 11.70 038.30 11.62 039.30 11.53 040.30 11.43 041.30 11.32 042.30 11.19 043.30 11.26 044.30 11.13 045.30 10.98 046.30 11.03 047.30 10.87 048.30 10.70 049.30 10.73 050.30 10.55 051.30 10.57 052.30 10.38 053.30 10.39 054.30 10.19 055.30 10.19 056.30 10.18
09 May 2008 018.72 14.45 019.72 14.41 020.72 14.29 021.72 14.12 022.72 13.91 023.72 13.85 024.72 13.75 025.72 13.63 026.72 13.67 027.72 13.50 028.72 13.30 029.72 13.28 030.72 13.24 031.72 12.98 032.72 12.92 033.72 12.84 034.72 12.74 035.72 12.64 036.72 12.52 037.72 12.39 038.72 12.46 039.72 12.32 040.72 12.17 041.72 12.01 042.72 12.04 043.72 11.87 044.72 11.70 045.72 11.71 046.72 11.52 047.72 11.53 048.72 11.33 049.72 11.33 050.72 11.12 051.72 11.11 052.72 10.89 053.72 10.87 054.72 10.85 055.72 10.62 056.72 10.59 057.72 10.36
10 May 2008 020.14 15.60 021.14 15.50 022.14 15.35 023.14 15.18 024.14 14.99 025.14 14.97 026.14 14.73 027.14 14.67 028.14 14.40 029.14 14.31 030.14 14.21 031.14 14.10 032.14 13.98 033.14 13.85 034.14 13.70 035.14 13.55 036.14 13.39 037.14 13.23 038.14 13.25 039.14 13.07 040.14 12.89 041.14 12.70 042.14 12.70 043.14 12.50 044.14 12.49 045.14 12.28 046.14 12.26 047.14 12.04 048.14 12.02 049.14 11.79 050.14 11.76 051.14 11.53 052.14 11.49 053.14 11.45 054.14 11.20 055.14 11.16 056.14 10.91 057.14 10.85 058.14 10.80 059.14 10.74
11 May 2008 021.54 16.82 022.54 16.55 023.54 16.46 024.54 16.16 025.54 16.05 026.54 15.93 027.54 15.59 028.54 15.44 029.54 15.29 030.54 15.12 031.54 14.95 032.54 14.77 033.54 14.78 034.54 14.59 035.54 14.39 036.54 14.19 037.54 14.18 038.54 13.96 039.54 13.74 040.54 13.72 041.54 13.49 042.54 13.46 043.54 13.23 044.54 13.19 045.54 12.95 046.54 12.90 047.54 12.65 048.54 12.60 049.54 12.35 050.54 12.29 051.54 12.23 052.54 11.97 053.54 11.91 054.54 11.84 055.54 11.57 056.54 11.50 057.54 11.43 058.54 11.16 059.54 11.08 060.54 11.00
12 May 2008 022.95 17.10 023.95 17.13 024.95 17.15 025.95 16.96 026.95 16.77 027.95 16.57 028.95 16.36 029.95 16.15 030.95 15.93 031.95 15.71 032.95 15.48 033.95 15.45 034.95 15.21 035.95 14.97 036.95 14.93 037.95 14.68 038.95 14.64 039.95 14.38 040.95 14.33 041.95 14.07 042.95 14.01 043.95 13.74 044.95 13.68 045.95 13.41 046.95 13.34 047.95 13.06 048.95 12.99 049.95 12.91 050.95 12.63 051.95 12.55 052.95 12.47 053.95 12.18 054.95 12.10 055.95 12.01 056.95 11.72 057.95 11.63 058.95 11.53 059.95 11.44 060.95 11.14 061.95 11.04
13 May 2008 024.34 16.20 025.34 16.36 026.34 16.31 027.34 16.26 028.34 16.41 029.34 16.36 030.34 16.50 031.34 16.44 032.34 16.57 033.34 16.51 034.34 16.24 035.34 16.16 036.34 15.89 037.34 15.81 038.34 15.53 039.34 15.25 040.34 15.17 041.34 15.09 042.34 14.80 043.34 14.71 044.34 14.42 045.34 14.33 046.34 14.04 047.34 13.94 048.34 13.85 049.34 13.55 050.34 13.45 051.34 13.35 052.34 13.05 053.34 12.95 054.34 12.84 055.34 12.74 056.34 12.43 057.34 12.32 058.34 12.21 059.34 12.10 060.34 11.79 061.34 11.68 062.34 11.56 063.34 11.45
14 May 2008 025.72 15.46 026.72 15.37 027.72 15.48 028.72 15.58 029.72 15.49 030.72 15.59 031.72 15.49 032.72 15.59 033.72 15.69 034.72 15.59 035.72 15.68 036.72 15.78 037.72 15.67 038.72 15.77 039.72 15.66 040.72 15.75 041.72 15.84 042.72 15.53 043.72 15.42 044.72 15.30 045.72 14.99 046.72 14.87 047.72 14.76 048.72 14.44 049.72 14.32 050.72 14.20 051.72 13.88 052.72 13.76 053.72 13.64 054.72 13.52 055.72 13.20 056.72 13.07 057.72 12.95 058.72 12.81 059.72 12.50 060.72 12.36 061.72 12.14 062.72 11.91 063.72 11.68 064.72 11.45
15 May 2008 027.09 14.95 028.09 14.82 029.09 14.89 030.09 14.96 031.09 14.83 032.09 14.90 033.09 14.97 034.09 15.04 035.09 14.91 036.09 14.98 037.09 15.05 038.09 14.92 039.09 14.99 040.09 15.05 041.09 15.12 042.09 14.99 043.09 15.06 044.09 15.12 045.09 15.19 046.09 15.05 047.09 15.12 048.09 15.18 049.09 15.05 050.09 14.83 051.09 14.61 052.09 14.38 053.09 14.16 054.09 13.93 055.09 13.70 056.09 13.48 057.09 13.25 058.09 13.02 059.09 12.78 060.09 12.55 061.09 12.32 062.09 12.08 063.09 11.85 064.09 11.61 065.09 11.37 066.09 11.13
16 May 2008 028.46 14.75 029.46 14.59 030.46 14.63 031.46 14.68 032.46 14.52 033.46 14.56 034.46 14.61 035.46 14.45 036.46 14.50 037.46 14.54 038.46 14.39 039.46 14.43 040.46 14.48 041.46 14.53 042.46 14.37 043.46 14.42 044.46 14.46 045.46 14.51 046.46 14.36 047.46 14.40 048.46 14.45 049.46 14.49 050.46 14.34 051.46 14.39 052.46 14.43 053.46 14.25 054.46 14.02 055.46 13.78 056.46 13.55 057.46 13.31 058.46 13.07 059.46 12.83 060.46 12.59 061.46 12.43 062.46 12.27 063.46 12.11 064.46 11.75 065.46 11.60 066.46 11.44 067.46 11.28
17 May 2008 029.81 15.48 030.81 15.30 031.81 15.11 032.81 15.14 033.81 14.96 034.81 14.78 035.81 14.80 036.81 14.63 037.81 14.65 038.81 14.48 039.81 14.50 040.81 14.53 041.81 14.35 042.81 14.38 043.81 14.21 044.81 14.24 045.81 14.26 046.81 14.09 047.81 14.12 048.81 14.15 049.81 14.18 050.81 14.01 051.81 14.04 052.81 14.07 053.81 14.10 054.81 13.93 055.81 13.96 056.81 13.88 057.81 13.64 058.81 13.39 059.81 13.14 060.81 12.90 061.81 12.65 062.81 12.40 063.81 12.19 064.81 12.22 065.81 12.25 066.81 12.28 067.81 12.31 068.81 12.13
18 May 2008 031.39 17.17 032.39 16.97 033.39 16.77 034.39 16.58 035.39 16.38 036.39 16.18 037.39 15.99 038.39 15.79 039.39 15.60 040.39 15.41 041.39 15.22 042.39 15.23 043.39 15.04 044.39 14.85 045.39 14.86 046.39 14.67 047.39 14.68 048.39 14.49 049.39 14.51 050.39 14.32 051.39 14.34 052.39 14.35 053.39 14.16 054.39 14.18 055.39 13.99 056.39 14.01 057.39 14.03 058.39 13.84 059.39 13.86 060.39 13.73 061.39 13.48 062.39 13.23 063.39 12.97 064.39 12.71 065.39 12.46 066.39 12.20 067.39 11.99 068.39 12.00 069.39 12.02 070.39 11.84
19 May 2008 032.71 19.52 033.71 19.30 034.71 19.08 035.71 18.87 036.71 18.65 037.71 18.44 038.71 18.23 039.71 18.02 040.71 17.81 041.71 17.61 042.71 17.40 043.71 17.19 044.71 16.99 045.71 16.78 046.71 16.58 047.71 16.38 048.71 16.17 049.71 15.97 050.71 15.77 051.71 15.77 052.71 15.57 053.71 15.37 054.71 15.37 055.71 15.17 056.71 15.18 057.71 14.98 058.71 14.98 059.71 14.78 060.71 14.79 061.71 14.79 062.71 14.57 063.71 14.31 064.71 14.05 065.71 13.79 066.71 13.53 067.71 13.27 068.71 13.01 069.71 12.75 070.71 12.48 071.71 12.43
20 May 2008 034.03 21.49 035.03 21.44 036.03 21.19 037.03 21.14 038.03 21.09 039.03 21.04 040.03 20.98 041.03 20.93 042.03 20.88 043.03 20.83 044.03 20.58 045.03 20.48 046.03 20.26 047.03 20.04 048.03 19.82 049.03 19.61 050.03 19.39 051.03 19.18 052.03 18.96 053.03 18.75 054.03 18.54 055.03 18.32 056.03 18.11 057.03 17.90 058.03 17.69 059.03 17.48 060.03 17.47 061.03 17.26 062.03 17.25 063.03 17.04 064.03 16.83 065.03 16.59 066.03 16.33 067.03 16.07 068.03 15.81 069.03 15.54 070.03 15.28 071.03 15.01 072.03 14.75 073.03 14.48
21 May 2008 035.33 27.63 036.33 27.39 037.33 27.15 038.33 26.90 039.33 26.66 040.33 26.42 041.33 26.19 042.33 25.95 043.33 25.71 044.33 25.48 045.33 25.25 046.33 25.19 047.33 25.13 048.33 25.07 049.33 25.02 050.33 24.96 051.33 24.90 052.33 24.84 053.33 24.79 054.33 24.73 055.33 24.56 056.33 24.33 057.33 24.11 058.33 23.88 059.33 23.63 060.33 23.37 061.33 23.11 062.33 22.85 063.33 22.58 064.33 22.32 065.33 22.06 066.33 21.80 067.33 21.53 068.33 21.27 069.33 21.00 070.33 20.74 071.33 20.47 072.33 20.21 073.33 19.94 074.33 19.68
22 May 2008 036.61 28.90 037.61 28.65 038.61 28.59 039.61 28.33 040.61 28.27 041.61 28.21 042.61 27.95 043.61 27.89 044.61 27.84 045.61 27.60 046.61 27.35 047.61 27.11 048.61 26.86 049.61 26.62 050.61 26.38 051.61 26.13 052.61 25.89 053.61 25.65 054.61 25.44 055.61 25.38 056.61 25.31 057.61 25.25 058.61 25.19 059.61 25.13 060.61 24.87 061.61 24.60 062.61 24.34 063.61 24.08 064.61 23.82 065.61 23.55 066.61 23.29 067.61 23.03 068.61 22.76 069.61 22.50 070.61 78.36 071.61 78.36 072.61 78.36 073.61 78.36 074.61 78.36 075.61 78.36
23 May 2008 037.88 30.04 038.88 29.78 039.88 29.51 040.88 29.45 041.88 29.19 042.88 29.13 043.88 28.87 044.88 28.81 045.88 28.75 046.88 28.68 047.88 28.42 048.88 28.36 049.88 28.30 050.88 28.24 051.88 27.97 052.88 27.91 053.88 27.85 054.88 27.70 055.88 27.45 056.88 27.20 057.88 79.50 058.88 79.50 059.88 79.50 060.88 79.50 061.88 79.50 062.88 79.50 063.88 79.50 064.88 79.50 065.88 79.50 066.88 79.50 067.88 79.50 068.88 79.50 069.88 79.50 070.88 79.50 071.88 79.50 072.88 79.50 073.88 79.50 074.88 79.50 075.88 79.50 076.88 79.50
24 May 2008 039.14 79.61 040.14 79.61 041.14 79.61 042.14 79.61 043.14 79.61 044.14 79.61 045.14 79.61 046.14 79.61 047.14 79.61 048.14 79.61 049.14 79.61 050.14 79.61 051.14 79.61 052.14 79.61 053.14 79.61 054.14 79.61 055.14 79.61 056.14 79.61 057.14 79.61 058.14 79.61 059.14 79.61 060.14 79.61 061.14 79.61 062.14 79.61 063.14 79.61 064.14 79.61 065.14 79.61 066.14 79.61 067.14 79.61 068.14 79.61 069.14 79.61 070.14 79.61 071.14 79.61 072.14 79.61 073.14 79.61 074.14 79.61 075.14 79.61 076.14 79.61 077.14 79.61 078.14 79.61
25 May 2008 040.38 77.53 041.38 77.53 042.38 77.53 043.38 77.53 044.38 77.53 045.38 77.53 046.38 77.53 047.38 77.53 048.38 77.53 049.38 77.53 050.38 77.53 051.38 77.53 052.38 77.53 053.38 77.53 054.38 77.53 055.38 77.53 056.38 77.53 057.38 77.53 058.38 77.53 059.38 77.53 060.38 77.53 061.38 77.53 062.38 77.53 063.38 77.53 064.38 77.53 065.38 77.53 066.38 77.53 067.38 77.53 068.38 77.53 069.38 77.53 070.38 77.53 071.38 77.53 072.38 77.53 073.38 77.53 074.38 77.53 075.38 77.53 076.38 77.53 077.38 77.53 078.38 77.53 079.38 77.53
26 May 2008 041.61 72.18 042.61 72.18 043.61 72.18 044.61 72.18 045.61 72.18 046.61 72.18 047.61 72.18 048.61 72.18 049.61 72.18 050.61 72.18 051.61 72.18 052.61 72.18 053.61 72.18 054.61 72.18 055.61 72.18 056.61 72.18 057.61 72.18 058.61 72.18 059.61 72.18 060.61 72.18 061.61 72.18 062.61 72.18 063.61 72.18 064.61 72.18 065.61 72.18 066.61 72.18 067.61 72.18 068.61 72.18 069.61 72.18 070.61 72.18 071.61 72.18 072.61 72.18 073.61 72.18 074.61 72.18 075.61 72.18 076.61 72.18 077.61 72.18 078.61 72.18 079.61 72.18 080.61 72.18
27 May 2008 042.19 66.22 043.19 66.22 044.19 66.22 045.19 66.22 046.19 66.22 047.19 66.22 048.19 66.22 049.19 66.22 050.19 66.22 051.19 66.22 052.19 66.22 053.19 66.22 054.19 66.22 055.19 66.22 056.19 66.22 057.19 66.22 058.19 66.22 059.19 66.22 060.19 66.22 061.19 66.22 062.19 66.22 063.19 66.22 064.19 66.22 065.19 66.22 066.19 66.22 067.19 66.22 068.19 66.22 069.19 66.22 070.19 66.22 071.19 66.22 072.19 66.22 073.19 66.22 074.19 66.22 075.19 66.22 076.19 66.22 077.19 66.22 078.19 66.22 079.19 66.22 080.19 66.22 081.19 66.22 082.19 66.22
28 May 2008 043.39 35.57 044.39 35.30 045.39 35.03 046.39 34.76 047.39 34.48 048.39 34.21 049.39 33.94 050.39 33.67 051.39 33.60 052.39 33.33 053.39 33.26 054.39 32.99 055.39 32.92 056.39 32.85 057.39 32.58 058.39 32.51 059.39 32.44 060.39 32.37 061.39 32.10 062.39 32.03 063.39 31.96 064.39 31.89 065.39 31.83 066.39 31.76 067.39 31.69 068.39 31.62 069.39 31.55 070.39 31.48 071.39 31.41 072.39 31.34 073.39 31.28 074.39 31.21 075.39 31.14 076.39 30.87 077.39 30.61 078.39 30.29 079.39 29.97 080.39 29.65 081.39 29.33 082.39 29.02 083.39 28.70
29 May 2008 044.57 36.02 045.57 35.74 046.57 35.47 047.57 35.20 048.57 34.92 049.57 34.65 050.57 34.38 051.57 34.10 052.57 34.03 053.57 33.75 054.57 33.68 055.57 33.41 056.57 33.33 057.57 33.26 058.57 32.99 059.57 32.92 060.57 32.84 061.57 32.77 062.57 32.50 063.57 32.43 064.57 32.35 065.57 32.28 066.57 32.21 067.57 32.14 068.57 32.07 069.57 32.00 070.57 31.92 071.57 31.85 072.57 31.78 073.57 31.71 074.57 31.64 075.57 31.77 076.57 31.50 077.57 31.23 078.57 30.96 079.57 30.68 080.57 30.34 081.57 29.99 082.57 29.65 083.57 29.31 084.57 28.97
30 May 2008 045.74 35.88 046.74 35.61 047.74 35.33 048.74 35.05 049.74 34.77 050.74 34.50 051.74 34.22 052.74 33.94 053.74 33.86 054.74 33.59 055.74 33.51 056.74 33.23 057.74 33.15 058.74 33.08 059.74 33.00 060.74 32.72 061.74 32.65 062.74 32.57 063.74 32.50 064.74 32.42 065.74 32.34 066.74 32.27 067.74 32.19 068.74 32.12 069.74 32.04 070.74 31.97 071.74 31.89 072.74 31.82 073.74 31.75 074.74 31.67 075.74 31.60 076.74 31.53 077.74 31.26 078.74 30.99 079.74 30.69 080.74 30.31 081.74 29.94 082.74 29.57 083.74 29.19 084.74 28.82 085.74 28.45
31 May 2008 046.89 35.43 047.89 35.15 048.89 34.87 049.89 34.58 050.89 34.30 051.89 34.02 052.89 33.74 053.89 33.65 054.89 33.37 055.89 33.29 056.89 33.01 057.89 32.93 058.89 32.84 059.89 32.56 060.89 32.48 061.89 32.40 062.89 32.32 063.89 32.24 064.89 32.16 065.89 32.08 066.89 32.00 067.89 31.92 068.89 31.84 069.89 31.76 070.89 31.68 071.89 31.61 072.89 31.53 073.89 31.45 074.89 31.38 075.89 31.30 076.89 31.22 077.89 31.05 078.89 30.63 079.89 30.22 080.89 29.81 081.89 29.39 082.89 28.98 083.89 28.57 084.89 28.17 085.89 27.76 086.89 27.56
01 Jun 2008 048.03 34.78 049.03 34.49 050.03 34.20 051.03 33.91 052.03 33.63 053.03 33.34 054.03 33.25 055.03 32.96 056.03 32.87 057.03 32.58 058.03 32.50 059.03 32.41 060.03 32.12 061.03 32.04 062.03 31.95 063.03 31.86 064.03 31.78 065.03 31.69 066.03 31.61 067.03 31.52 068.03 31.44 069.03 31.35 070.03 31.27 071.03 31.19 072.03 31.11 073.03 31.03 074.03 30.95 075.03 30.87 076.03 30.99 077.03 30.72 078.03 30.25 079.03 29.79 080.03 29.33 081.03 28.87 082.03 28.41 083.03 27.95 084.03 27.49 085.03 27.24 086.03 26.99 087.03 26.74 088.03 26.70
02 Jun 2008 049.15 34.18 050.15 33.88 051.15 33.59 052.15 33.29 053.15 32.99 054.15 32.70 055.15 32.60 056.15 32.51 057.15 32.21 058.15 32.12 059.15 32.03 060.15 31.73 061.15 31.64 062.15 31.55 063.15 31.45 064.15 31.36 065.15 31.27 066.15 31.18 067.15 31.09 068.15 31.00 069.15 30.91 070.15 30.83 071.15 30.94 072.15 30.85 073.15 30.77 074.15 30.68 075.15 30.60 076.15 30.27 077.15 29.74 078.15 29.21 079.15 28.68 080.15 28.20 081.15 27.72 082.15 27.44 083.15 27.17 084.15 26.89 085.15 26.62 086.15 26.35 087.15 26.17 088.15 26.08 089.15 26.00
03 Jun 2008 049.56 33.66 050.56 33.35 051.56 33.05 052.56 32.75 053.56 32.44 054.56 32.34 055.56 32.04 056.56 31.93 057.56 31.83 058.56 31.53 059.56 31.43 060.56 31.33 061.56 31.23 062.56 31.13 063.56 31.03 064.56 30.94 065.56 30.84 066.56 30.74 067.56 30.65 068.56 30.56 069.56 30.46 070.56 30.57 071.56 30.48 072.56 30.39 073.56 30.30 074.56 29.86 075.56 29.23 076.56 28.64 077.56 28.36 078.56 28.08 079.56 27.80 080.56 27.52 081.56 27.24 082.56 26.96 083.56 26.69 084.56 26.41 085.56 26.14 086.56 25.87 087.56 25.59 088.56 25.37 089.56 25.26 090.56 25.15
04 Jun 2008 050.65 33.01 051.65 32.70 052.65 32.38 053.65 32.07 054.65 31.96 055.65 31.85 056.65 31.54 057.65 31.43 058.65 31.32 059.65 31.21 060.65 31.10 061.65 31.00 062.65 30.89 063.65 30.79 064.65 30.69 065.65 30.58 066.65 30.48 067.65 30.38 068.65 30.29 069.65 30.19 070.65 30.29 071.65 30.20 072.65 29.44 073.65 28.67 074.65 28.33 075.65 28.24 076.65 27.96 077.65 27.80 078.65 27.45 079.65 27.30 080.65 27.02 081.65 26.75 082.65 26.47 083.65 26.19 084.65 25.92 085.65 25.65 086.65 25.38 087.65 25.11 088.65 24.97 089.65 24.85 090.65 24.75 091.65 24.68
05 Jun 2008 051.73 32.44 052.73 32.12 053.73 32.00 054.73 31.68 055.73 31.56 056.73 31.44 057.73 31.32 058.73 31.20 059.73 30.89 060.73 30.77 061.73 30.86 062.73 30.75 063.73 30.64 064.73 30.53 065.73 30.43 066.73 30.32 067.73 30.22 068.73 30.12 069.73 29.58 070.73 28.55 071.73 28.42 072.73 28.06 073.73 27.60 074.73 27.34 075.73 27.29 076.73 27.06 077.73 26.86 078.73 26.90 079.73 26.79 080.73 26.73 081.73 26.53 082.73 26.30 083.73 26.03 084.73 25.76 085.73 25.29 086.73 25.02 087.73 24.76 088.73 24.59 089.73 24.61 090.73 24.66 091.73 24.54 092.73 24.44
06 Jun 2008 052.79 31.74 053.79 31.41 054.79 31.28 055.79 31.16 056.79 31.03 057.79 30.71 058.79 30.58 059.79 30.66 060.79 30.54 061.79 30.42 062.79 30.31 063.79 30.19 064.79 30.08 065.79 29.97 066.79 28.88 067.79 28.36 068.79 27.32 069.79 27.00 070.79 26.78 071.79 26.74 072.79 26.48 073.79 26.39 074.79 26.27 075.79 26.32 076.79 26.16 077.79 26.19 078.79 26.20 079.79 26.01 080.79 26.03 081.79 25.94 082.79 25.67 083.79 25.41 084.79 25.14 085.79 24.88 086.79 24.62 087.79 24.36 088.79 24.23 089.79 24.16 090.79 24.17 091.79 24.22 092.79 24.19 093.79 24.10
07 Jun 2008 053.83 31.12 054.83 30.99 055.83 30.85 056.83 30.72 057.83 30.59 058.83 30.46 059.83 30.33 060.83 30.21 061.83 30.09 062.83 28.89 063.83 14.26 064.83 26.49 065.83 26.34 066.83 26.33 067.83 26.07 068.83 26.16 069.83 25.98 070.83 25.95 071.83 25.86 072.83 25.91 073.83 25.91 074.83 25.87 075.83 25.80 076.83 25.72 077.83 25.63 078.83 25.75 079.83 25.70 080.83 25.69 081.83 25.47 082.83 25.21 083.83 24.95 084.83 24.69 085.83 24.44 086.83 24.18 087.83 23.93 088.83 23.93 089.83 24.01 090.83 23.99 091.83 23.88 092.83 23.76 093.83 23.05 094.83 22.54
08 Jun 2008 054.87 30.58 055.87 30.44 056.87 14.51 057.87 14.29 058.87 14.06 059.87 14.02 060.87 13.78 061.87 13.54 062.87 13.30 063.87 13.25 064.87 12.99 065.87 12.74 066.87 12.68 067.87 25.48 068.87 25.43 069.87 25.26 070.87 25.36 071.87 25.34 072.87 25.22 073.87 25.23 074.87 25.40 075.87 25.38 076.87 25.21 077.87 25.33 078.87 25.36 079.87 25.32 080.87 25.20 081.87 25.17 082.87 24.92 083.87 24.47 084.87 24.22 085.87 23.98 086.87 23.76 087.87 23.70 088.87 23.27 089.87 23.03 090.87 22.80 091.87 22.37 092.87 22.14 093.87 21.67 094.87 21.12 095.87 20.63
09 Jun 2008 055.89 13.58 056.89 13.58 057.89 13.37 058.89 13.16 059.89 12.95 060.89 12.93 061.89 12.70 062.89 12.47 063.89 12.44 064.89 12.20 065.89 12.16 066.89 11.92 067.89 11.87 068.89 24.87 069.89 24.86 070.89 24.90 071.89 24.88 072.89 24.82 073.89 24.91 074.89 24.92 075.89 24.90 076.89 24.84 077.89 24.90 078.89 25.01 079.89 24.92 080.89 24.92 081.89 24.67 082.89 24.43 083.89 24.20 084.89 23.38 085.89 22.70 086.89 22.07 087.89 21.47 088.89 20.91 089.89 20.43 090.89 19.92 091.89 19.38 092.89 19.10 093.89 18.61 094.89 18.39 095.89 18.07 096.89 17.67
10 Jun 2008 056.24 12.87 057.24 12.88 058.24 12.68 059.24 12.48 060.24 12.48 061.24 12.26 062.24 12.25 063.24 12.03 064.24 12.00 065.24 11.78 066.24 11.74 067.24 11.51 068.24 11.47 069.24 24.55 070.24 24.72 071.24 24.66 072.24 24.66 073.24 24.80 074.24 24.84 075.24 24.68 076.24 24.76 077.24 24.79 078.24 23.92 079.24 22.93 080.24 22.00 081.24 21.30 082.24 20.64 083.24 20.20 084.24 19.58 085.24 19.18 086.24 18.79 087.24 18.50 088.24 18.06 089.24 17.85 090.24 17.59 091.24 17.27 092.24 16.99 093.24 16.80 094.24 16.51 095.24 16.35 096.24 16.13 097.24 15.86 098.24 15.75 099.24 15.61
11 Jun 2008 057.23 11.97 058.23 11.98 059.23 11.78 060.23 11.78 061.23 11.57 062.23 11.56 063.23 11.35 064.23 11.33 065.23 11.11 066.23 11.08 067.23 11.05 068.23 10.82 069.23 10.78 070.23 10.74 071.23 10.50 072.23 10.45 073.23 10.41 074.23 10.16 075.23 10.10 076.23 18.56 077.23 18.27 078.23 17.74 079.23 17.39 080.23 17.22 081.23 16.84 082.23 16.64 083.23 16.43 084.23 16.29 085.23 16.12 086.23 15.83 087.23 15.69 088.23 15.48 089.23 15.30 090.23 15.19 091.23 14.98 092.23 14.90 093.23 14.75 094.23 14.74 095.23 14.50 096.23 14.41 097.23 14.29 098.23 14.14 099.23 13.97 100.23 13.97
12 Jun 2008 058.81 10.81 059.81 10.61 060.81 10.61 061.81 10.41 062.81 10.39 063.81 10.18 064.81 10.16 065.81 10.14 066.81 09.91 067.81 09.88 068.81 09.85 069.81 09.62 070.81 09.58 071.81 09.54 072.81 09.29 073.81 09.25 074.81 09.20 075.81 09.14 076.81 09.09 077.81 08.83 078.81 08.77 079.81 13.69 080.81 13.63 081.81 13.58 082.81 13.51 083.81 13.43 084.81 13.49 085.81 13.38 086.81 13.34 087.81 13.20 088.81 13.18 089.81 13.09 090.81 12.95 091.81 12.95 092.81 12.92 093.81 12.85 094.81 12.74 095.81 12.61 096.81 12.46 097.81 12.48 098.81 12.47 099.81 12.26 100.81 12.22
13 Jun 2008 060.33 09.70 061.33 09.70 062.33 09.49 063.33 09.47 064.33 09.46 065.33 09.23 066.33 09.21 067.33 09.18 068.33 09.15 069.33 08.92 070.33 08.88 071.33 08.84 072.33 08.80 073.33 08.56 074.33 08.51 075.33 08.46 076.33 08.41 077.33 11.27 078.33 11.40 079.33 11.57 080.33 11.43 081.33 11.49 082.33 11.59 083.33 11.58 084.33 11.67 085.33 11.68 086.33 11.63 087.33 11.52 088.33 11.56 089.33 11.56 090.33 11.53 091.33 11.46 092.33 11.36 093.33 11.43 094.33 11.28 095.33 11.31 096.33 11.32 097.33 11.31 098.33 11.09 099.33 11.05 100.33 11.00 101.33 10.93 102.33 11.05
14 Jun 2008 061.29 08.77 062.29 08.76 063.29 08.75 064.29 08.73 065.29 08.51 066.29 08.48 067.29 08.45 068.29 08.22 069.29 08.19 070.29 08.15 071.29 08.11 072.29 08.86 073.29 09.22 074.29 09.37 075.29 09.49 076.29 09.56 077.29 09.84 078.29 09.78 079.29 10.01 080.29 09.95 081.29 10.01 082.29 10.21 083.29 10.14 084.29 10.23 085.29 10.28 086.29 10.28 087.29 10.25 088.29 10.19 089.29 10.31 090.29 10.19 091.29 10.26 092.29 10.30 093.29 10.32 094.29 10.13 095.29 10.12 096.29 10.09 097.29 10.05 098.29 10.20 099.29 10.13 100.29 10.06 101.29 09.97 102.29 09.87 103.29 09.97
15 Jun 2008 062.74 08.09 063.74 08.07 064.74 07.85 065.74 07.82 066.74 07.79 067.74 07.76 068.74 07.52 069.74 07.48 070.74 07.56 071.74 07.87 072.74 08.00 073.74 08.20 074.74 08.30 075.74 08.50 076.74 08.62 077.74 08.68 078.74 08.87 079.74 09.02 080.74 09.11 081.74 09.17 082.74 09.19 083.74 09.18 084.74 09.33 085.74 09.26 086.74 09.36 087.74 09.24 088.74 09.30 089.74 09.34 090.74 09.36 091.74 09.37 092.74 09.36 093.74 09.33 094.74 09.30 095.74 09.25 096.74 09.19 097.74 09.31 098.74 09.23 099.74 09.14 100.74 09.24 101.74 09.13 102.74 09.21 103.74 09.09 104.74 08.96
16 Jun 2008 063.66 07.54 064.66 07.31 065.66 07.28 066.66 07.24 067.66 07.21 068.66 07.17 069.66 07.13 070.66 07.08 071.66 07.29 072.66 07.42 073.66 07.69 074.66 07.71 075.66 07.87 076.66 07.99 077.66 08.07 078.66 08.31 079.66 08.32 080.66 08.30 081.66 08.46 082.66 08.58 083.66 08.49 084.66 08.57 085.66 08.63 086.66 08.67 087.66 08.70 088.66 08.71 089.66 08.70 090.66 08.68 091.66 08.65 092.66 08.61 093.66 08.75 094.66 08.69 095.66 08.61 096.66 08.72 097.66 08.63 098.66 08.53 099.66 08.62 100.66 08.50 101.66 08.57 102.66 08.44 103.66 08.50 104.66 08.36 105.66 08.41
17 Jun 2008 065.05 07.04 066.05 06.80 067.05 06.76 068.05 06.72 069.05 06.68 070.05 06.81 071.05 07.01 072.05 07.17 073.05 07.29 074.05 07.37 075.05 07.41 076.05 07.63 077.05 07.61 078.05 07.77 079.05 07.90 080.05 08.02 081.05 07.91 082.05 07.98 083.05 08.03 084.05 08.06 085.05 08.08 086.05 08.09 087.05 08.28 088.05 08.26 089.05 08.22 090.05 08.18 091.05 08.32 092.05 08.25 093.05 08.18 094.05 08.29 095.05 08.20 096.05 08.30 097.05 08.19 098.05 08.27 099.05 08.15 100.05 08.22 101.05 08.08 102.05 08.14 103.05 07.99 104.05 08.03 105.05 08.07 106.05 07.91 107.05 07.94
18 Jun 2008 065.95 06.55 066.95 06.50 067.95 06.46 068.95 06.63 069.95 06.73 070.95 06.79 071.95 07.02 072.95 07.02 073.95 07.20 074.95 07.35 075.95 07.47 076.95 07.38 077.95 07.47 078.95 07.53 079.95 07.58 080.95 07.62 081.95 07.84 082.95 07.84 083.95 07.83 084.95 07.81 085.95 07.78 086.95 07.93 087.95 07.88 088.95 07.82 089.95 07.94 090.95 07.86 091.95 07.97 092.95 07.87 093.95 07.96 094.95 07.85 095.95 07.93 096.95 07.80 097.95 07.87 098.95 07.73 099.95 07.78 100.95 07.83 101.95 07.67 102.95 07.71 103.95 07.75 104.95 07.58 105.95 07.60 106.95 07.62 107.95 07.44
19 Jun 2008 067.27 06.45 068.27 06.48 069.27 06.68 070.27 06.66 071.27 06.82 072.27 06.95 073.27 07.06 074.27 07.15 075.27 07.22 076.27 07.28 077.27 07.32 078.27 07.35 079.27 07.36 080.27 07.55 081.27 07.54 082.27 07.51 083.27 07.68 084.27 07.63 085.27 07.57 086.27 07.70 087.27 07.62 088.27 07.74 089.27 07.65 090.27 07.74 091.27 07.64 092.27 07.72 093.27 07.60 094.27 07.67 095.27 07.54 096.27 07.60 097.27 07.65 098.27 07.50 099.27 07.54 100.27 07.58 101.27 07.41 102.27 07.44 103.27 07.47 104.27 07.29 105.27 07.30 106.27 07.32 107.27 07.33 108.27 07.13
20 Jun 2008 068.55 06.69 069.55 06.81 070.55 06.90 071.55 06.98 072.55 07.04 073.55 07.09 074.55 07.12 075.55 07.13 076.55 07.34 077.55 07.33 078.55 07.31 079.55 07.27 080.55 07.43 081.55 07.38 082.55 07.51 083.55 07.44 084.55 07.36 085.55 07.47 086.55 07.38 087.55 07.47 088.55 07.56 089.55 07.45 090.55 07.52 091.55 07.39 092.55 07.45 093.55 07.51 094.55 07.37 095.55 07.41 096.55 07.26 097.55 07.29 098.55 07.33 099.55 07.35 100.55 07.18 101.55 07.20 102.55 07.21 103.55 07.23 104.55 07.03 105.55 07.04 106.55 07.04 107.55 07.04 108.55 06.83 109.55 06.82 110.55 06.81
21 Jun 2008 069.42 06.68 070.42 06.72 071.42 06.94 072.42 06.96 073.42 06.96 074.42 06.94 075.42 07.12 076.42 07.09 077.42 07.04 078.42 07.19 079.42 07.12 080.42 07.25 081.42 07.17 082.42 07.28 083.42 07.18 084.42 07.27 085.42 07.16 086.42 07.24 087.42 07.12 088.42 07.19 089.42 07.25 090.42 07.11 091.42 07.16 092.42 07.21 093.42 07.05 094.42 07.09 095.42 07.12 096.42 06.95 097.42 06.98 098.42 07.00 099.42 07.01 100.42 06.82 101.42 06.83 102.42 06.84 103.42 06.84 104.42 06.64 105.42 06.63 106.42 06.62 107.42 06.61 108.42 06.59 109.42 06.57 110.42 06.35 111.42 06.33
22 Jun 2008 070.54 07.03 071.54 07.01 072.54 06.98 073.54 07.14 074.54 07.09 075.54 07.03 076.54 07.16 077.54 07.08 078.54 07.20 079.54 07.10 080.54 07.20 081.54 07.09 082.54 07.18 083.54 07.26 084.54 07.13 085.54 07.20 086.54 07.06 087.54 07.11 088.54 07.16 089.54 07.01 090.54 07.05 091.54 07.08 092.54 06.91 093.54 06.94 094.54 06.96 095.54 06.98 096.54 06.80 097.54 06.81 098.54 06.81 099.54 06.82 100.54 06.82 101.54 06.61 102.54 06.60 103.54 06.59 104.54 06.58 105.54 06.56 106.54 06.34 107.54 06.32 108.54 06.29 109.54 06.27 110.54 06.23 111.54 06.20 112.54 06.16
23 Jun 2008 071.39 07.15 072.39 07.08 073.39 07.21 074.39 07.13 075.39 07.24 076.39 07.15 077.39 07.24 078.39 07.13 079.39 07.21 080.39 07.09 081.39 07.16 082.39 07.23 083.39 07.08 084.39 07.14 085.39 07.19 086.39 07.03 087.39 07.07 088.39 07.10 089.39 06.93 090.39 06.96 091.39 06.98 092.39 06.99 093.39 06.81 094.39 06.82 095.39 06.82 096.39 06.82 097.39 06.62 098.39 06.62 099.39 06.61 100.39 06.60 101.39 06.58 102.39 06.56 103.39 06.34 104.39 06.32 105.39 06.29 106.39 06.26 107.39 06.23 108.39 06.19 109.39 06.15 110.39 05.91 111.39 05.87 112.39 05.82 113.39 05.78
24 Jun 2008 072.66 07.32 073.66 07.42 074.66 07.31 075.66 07.39 076.66 07.47 077.66 07.34 078.66 07.40 079.66 07.26 080.66 07.32 081.66 07.37 082.66 07.21 083.66 07.25 084.66 07.28 085.66 07.31 086.66 07.14 087.66 07.16 088.66 07.17 089.66 06.99 090.66 07.00 091.66 07.00 092.66 07.00 093.66 07.00 094.66 06.80 095.66 06.79 096.66 06.78 097.66 06.76 098.66 06.74 099.66 06.52 100.66 06.50 101.66 06.47 102.66 06.44 103.66 06.41 104.66 06.37 105.66 06.33 106.66 06.09 107.66 06.05 108.66 06.00 109.66 05.95 110.66 05.90 111.66 05.85 112.66 05.79 113.66 05.73
25 Jun 2008 073.79 07.61 074.79 07.48 075.79 07.54 076.79 07.39 077.79 07.44 078.79 07.48 079.79 07.32 080.79 07.36 081.79 07.39 082.79 07.21 083.79 07.23 084.79 07.25 085.79 07.26 086.79 07.07 087.79 07.07 088.79 07.08 089.79 07.07 090.79 07.07 091.79 06.86 092.79 06.85 093.79 06.83 094.79 06.81 095.79 06.79 096.79 06.57 097.79 06.54 098.79 06.51 099.79 06.48 100.79 06.44 101.79 06.40 102.79 06.36 103.79 06.12 104.79 06.07 105.79 06.02 106.79 05.97 107.79 05.92 108.79 05.86 109.79 05.80 110.79 05.74 111.79 05.68 112.79 05.61 113.79 05.34 114.79 05.27 115.79 05.20
26 Jun 2008 074.61 07.59 075.61 07.63 076.61 07.46 077.61 07.49 078.61 07.52 079.61 07.54 080.61 07.36 081.61 07.37 082.61 07.38 083.61 07.18 084.61 07.19 085.61 07.18 086.61 07.18 087.61 07.17 088.61 06.96 089.61 06.94 090.61 06.92 091.61 06.90 092.61 06.88 093.61 06.65 094.61 06.62 095.61 06.59 096.61 06.55 097.61 06.51 098.61 06.47 099.61 06.43 100.61 06.18 101.61 06.13 102.61 06.08 103.61 06.02 104.61 05.97 105.61 05.91 106.61 05.85 107.61 05.78 108.61 05.72 109.61 05.65 110.61 05.38 111.61 05.31 112.61 05.23 113.61 05.15 114.61 05.07 115.61 04.99 116.61 04.91
27 Jun 2008 075.70 07.69 076.70 07.71 077.70 07.52 078.70 07.53 079.70 07.53 080.70 07.53 081.70 07.33 082.70 07.32 083.70 07.31 084.70 07.30 085.70 07.08 086.70 07.06 087.70 07.04 088.70 07.01 089.70 06.98 090.70 06.95 091.70 06.72 092.70 06.68 093.70 06.64 094.70 06.60 095.70 06.55 096.70 06.50 097.70 06.45 098.70 06.20 099.70 06.14 100.70 06.09 101.70 06.03 102.70 05.96 103.70 05.90 104.70 05.83 105.70 05.76 106.70 05.69 107.70 05.62 108.70 05.34 109.70 05.26 110.70 05.18 111.70 05.10 112.70 05.01 113.70 04.92 114.70 04.83 115.70 04.74 116.70 04.65 117.70 04.55
28 Jun 2008 076.50 07.72 077.50 07.71 078.50 07.50 079.50 07.49 080.50 07.48 081.50 07.46 082.50 07.44 083.50 07.21 084.50 07.19 085.50 07.15 086.50 07.12 087.50 07.09 088.50 06.85 089.50 06.81 090.50 06.76 091.50 06.71 092.50 06.67 093.50 06.61 094.50 06.56 095.50 06.30 096.50 06.24 097.50 06.18 098.50 06.12 099.50 06.05 100.50 05.98 101.50 05.91 102.50 05.84 103.50 05.77 104.50 05.69 105.50 05.61 106.50 05.33 107.50 05.24 108.50 05.16 109.50 05.07 110.50 04.98 111.50 04.89 112.50 04.79 113.50 04.70 114.50 04.60 115.50 04.50 116.50 04.39 117.50 04.29 118.50 04.18
29 Jun 2008 077.54 07.69 078.54 07.67 079.54 07.64 080.54 07.41 081.54 07.38 082.54 07.34 083.54 07.30 084.54 07.26 085.54 07.22 086.54 06.97 087.54 06.92 088.54 06.87 089.54 06.82 090.54 06.76 091.54 06.70 092.54 06.64 093.54 06.38 094.54 06.31 095.54 06.24 096.54 06.17 097.54 06.10 098.54 06.02 099.54 05.95 100.54 05.87 101.54 05.79 102.54 05.70 103.54 05.62 104.54 05.33 105.54 05.24 106.54 05.15 107.54 05.05 108.54 04.96 109.54 04.86 110.54 04.76 111.54 04.66 112.54 04.55 113.54 04.45 114.54 04.34 115.54 04.23 116.54 04.11 117.54 04.00 118.54 03.88
30 Jun 2008 078.56 07.73 079.56 07.69 080.56 07.64 081.56 07.59 082.56 07.54 083.56 07.49 084.56 07.24 085.56 07.18 086.56 07.12 087.56 07.06 088.56 06.99 089.56 06.93 090.56 06.86 091.56 06.59 092.56 06.51 093.56 06.44 094.56 06.36 095.56 06.28 096.56 06.20 097.56 06.12 098.56 06.03 099.56 05.94 100.56 05.85 101.56 05.76 102.56 05.47 103.56 05.37 104.56 05.27 105.56 05.17 106.56 05.07 107.56 04.97 108.56 04.86 109.56 04.75 110.56 04.64 111.56 04.53 112.56 04.42 113.56 04.30 114.56 04.18 115.56 04.07 116.56 03.94 117.56 03.82 118.56 03.69 119.56 03.57 120.56 03.44
01 Jul 2008 079.33 07.56 080.33 07.70 081.33 07.64 082.33 07.37 083.33 07.31 084.33 07.24 085.33 07.17 086.33 07.10 087.33 07.03 088.33 06.95 089.33 06.87 090.33 06.59 091.33 06.51 092.33 06.43 093.33 06.34 094.33 06.25 095.33 06.16 096.33 06.07 097.33 05.98 098.33 05.88 099.33 05.78 100.33 05.68 101.33 05.38 102.33 05.28 103.33 05.17 104.33 05.06 105.33 04.95 106.33 04.84 107.33 04.73 108.33 04.61 109.33 04.50 110.33 04.38 111.33 04.26 112.33 04.13 113.33 04.01 114.33 03.88 115.33 03.76 116.33 03.63 117.33 03.49 118.33 03.36 119.33 03.23 120.33 03.09 121.33 02.75
02 Jul 2008 080.30 06.49 081.30 06.62 082.30 06.54 083.30 06.66 084.30 06.58 085.30 06.70 086.30 06.82 087.30 06.73 088.30 06.84 089.30 06.76 090.30 06.66 091.30 06.57 092.30 06.47 093.30 06.38 094.30 06.28 095.30 06.18 096.30 06.07 097.30 05.97 098.30 05.86 099.30 05.76 100.30 05.45 101.30 05.33 102.30 05.22 103.30 05.10 104.30 04.99 105.30 04.87 106.30 04.75 107.30 04.63 108.30 04.50 109.30 04.38 110.30 04.25 111.30 04.12 112.30 03.99 113.30 03.85 114.30 03.70 115.30 03.36 116.30 03.22 117.30 02.88
03 Jul 2008 081.25 05.44 082.25 05.56 083.25 05.47 084.25 05.57 085.25 05.68 086.25 05.58 087.25 05.69 088.25 05.59 089.25 05.69 090.25 05.78 091.25 05.68 092.25 05.77 093.25 05.86 094.25 05.75 095.25 05.84 096.25 05.93 097.25 06.02 098.25 05.90 099.25 05.58 100.25 05.46 101.25 05.34 102.25 05.22 103.25 05.09 104.25 04.97 105.25 04.84 106.25 04.71 107.25 04.58 108.25 04.44 109.25 04.19 110.25 03.87 111.25 03.55 112.25 03.42 113.25 03.08 114.25 02.74
04 Jul 2008 082.00 04.45 083.00 04.55 084.00 04.45 085.00 04.54 086.00 04.44 087.00 04.53 088.00 04.62 089.00 04.51 090.00 04.59 091.00 04.48 092.00 04.56 093.00 04.64 094.00 04.52 095.00 04.60 096.00 04.68 097.00 04.56 098.00 04.63 099.00 04.70 100.00 04.57 101.00 04.64 102.00 04.71 103.00 04.69 104.00 04.63 105.00 04.32 106.00 04.01 107.00 03.90 108.00 03.58 109.00 03.25 110.00 02.92 111.00 02.59 121.00 57.43 122.00 57.43 123.00 57.43 124.00 57.43
05 Jul 2008 082.92 04.00 083.92 03.89 084.92 03.77 085.92 03.85 086.92 03.73 087.92 03.81 088.92 03.69 089.92 03.77 090.92 03.64 091.92 03.71 092.92 03.59 093.92 03.66 094.92 03.73 095.92 03.59 096.92 03.66 097.92 03.53 098.92 03.59 099.92 03.65 100.92 03.51 101.92 03.57 102.92 03.63 103.92 03.49 104.92 03.54 105.92 03.26 106.92 02.94 107.92 02.82 117.92 57.90 118.92 57.90 119.92 57.90 120.92 57.90 121.92 57.90 122.92 57.90
06 Jul 2008 083.82 03.34 084.82 03.42 085.82 03.29 086.82 03.16 087.82 03.23 088.82 03.10 089.82 02.96 090.82 03.03 091.82 02.89 092.82 02.75 093.82 02.82 094.82 02.68 095.82 02.74 096.82 02.59 097.82 02.65 100.82 02.61 114.82 58.22 115.82 58.22 116.82 58.22 117.82 58.22 118.82 58.22 119.82 58.22 120.82 58.22 121.82 58.22 122.82 58.22 123.82 58.22
07 Jul 2008 084.55 03.48 085.55 03.35 086.55 03.21 087.55 03.07 088.55 02.92 089.55 02.78 090.55 02.64 110.55 58.76 111.55 58.76 112.55 58.76 113.55 58.76 114.55 58.76 115.55 58.76 116.55 58.76 117.55 58.76 118.55 58.76 119.55 58.76 120.55 58.76 121.55 58.76 122.55 58.76 123.55 58.76 124.55 58.76
08 Jul 2008 085.43 03.36 086.43 03.09 087.43 03.02 088.43 02.94 089.43 02.66 107.43 59.47 108.43 59.47 109.43 59.47 110.43 59.47 111.43 59.47 112.43 59.47 113.43 59.47 114.43 59.47 115.43 59.47 116.43 59.47 117.43 59.47 118.43 59.47 119.43 59.47 120.43 59.47 121.43 59.47 122.43 59.47 123.43 59.47 124.43 59.47 125.43 59.47
09 Jul 2008 086.26 02.61 104.26 60.44 105.26 60.44 106.26 60.44 107.26 60.44 108.26 60.44 109.26 60.44 110.26 60.44 111.26 60.44 112.26 60.44 113.26 60.44 114.26 60.44 115.26 60.44 116.26 60.44 117.26 60.44 118.26 60.44 119.26 60.44 120.26 60.44 121.26 60.44 122.26 60.44 123.26 60.44 124.26 60.44 125.26 60.44
10 Jul 2008 086.97 02.86 087.97 02.69 099.97 61.31 100.97 61.31 101.97 61.31 102.97 61.31 103.97 61.31 104.97 61.31 105.97 61.31 106.97 61.31 107.97 61.31 108.97 61.31 109.97 61.31 110.97 61.31 111.97 61.31 112.97 61.31 113.97 61.31 114.97 61.31 115.97 61.31 116.97 61.31 117.97 61.31 118.97 61.31 119.97 61.31 120.97 61.31 121.97 61.31 122.97 61.31 123.97 61.31 124.97 61.31 125.97 61.31
11 Jul 2008 087.80 03.38 088.80 03.29 089.80 03.01 090.80 02.93 091.80 02.81 096.80 62.62 097.80 62.62 098.80 62.62 099.80 62.62 100.80 62.62 101.80 62.62 102.80 62.62 103.80 62.62 104.80 62.62 105.80 62.62 106.80 62.62 107.80 62.62 108.80 62.62 109.80 62.62 110.80 62.62 111.80 62.62 112.80 62.62 113.80 62.62 114.80 62.62 115.80 62.62 116.80 62.62 117.80 62.62 118.80 62.62 119.80 62.62 120.80 62.62 121.80 62.62 122.80 62.62 123.80 62.62 124.80 62.62 125.80 62.62 126.80 62.62
12 Jul 2008 088.61 03.86 089.61 03.58 090.61 03.50 091.61 03.21 092.61 64.42 093.61 64.42 094.61 64.42 095.61 64.42 096.61 64.42 097.61 64.42 098.61 64.42 099.61 64.42 100.61 64.42 101.61 64.42 102.61 64.42 103.61 64.42 104.61 64.42 105.61 64.42 106.61 64.42 107.61 64.42 108.61 64.42 109.61 64.42 110.61 64.42 111.61 64.42 112.61 64.42 113.61 64.42 114.61 64.42 115.61 64.42 116.61 64.42 117.61 64.42 118.61 64.42 119.61 64.42 120.61 64.42 121.61 64.42 122.61 64.42 123.61 64.42 124.61 64.42 125.61 64.42 126.61 64.42 127.61 64.42
13 Jul 2008 089.31 66.78 090.31 66.78 091.31 66.78 092.31 66.78 093.31 66.78 094.31 66.78 095.31 66.78 096.31 66.78 097.31 66.78 098.31 66.78 099.31 66.78 100.31 66.78 101.31 66.78 102.31 66.78 103.31 66.78 104.31 66.78 105.31 66.78 106.31 66.78 107.31 66.78 108.31 66.78 109.31 66.78 110.31 66.78 111.31 66.78 112.31 66.78 113.31 66.78 114.31 66.78 115.31 66.78 116.31 66.78 117.31 66.78 118.31 66.78 119.31 66.78 120.31 66.78 121.31 66.78 122.31 66.78 123.31 66.78 124.31 66.78 125.31 66.78 126.31 66.78 127.31 66.78 128.31 66.78
14 Jul 2008 090.10 70.16 091.10 70.16 092.10 70.16 093.10 70.16 094.10 70.16 095.10 70.16 096.10 70.16 097.10 70.16 098.10 70.16 099.10 70.16 100.10 70.16 101.10 70.16 102.10 70.16 103.10 70.16 104.10 70.16 105.10 70.16 106.10 70.16 107.10 70.16 108.10 70.16 109.10 70.16 110.10 70.16 111.10 70.16 112.10 70.16 113.10 70.16 114.10 70.16 115.10 70.16 116.10 70.16 117.10 70.16 118.10 70.16 119.10 70.16 120.10 70.16 121.10 70.16 122.10 70.16 123.10 70.16 124.10 70.16 125.10 70.16 126.10 70.16 127.10 70.16 128.10 70.16
15 Jul 2008 090.87 75.77 091.87 75.77 092.87 75.77 093.87 75.77 094.87 75.77 095.87 75.77 096.87 75.77 097.87 75.77 098.87 75.77 099.87 75.77 100.87 75.77 101.87 75.77 102.87 75.77 103.87 75.77 104.87 75.77 105.87 75.77 106.87 75.77 107.87 75.77 108.87 75.77 109.87 75.77 110.87 75.77 111.87 75.77 112.87 75.77 113.87 75.77 114.87 75.77 115.87 75.77 116.87 75.77 117.87 75.77 118.87 75.77 119.87 75.77 120.87 75.77 121.87 75.77 122.87 75.77 123.87 75.77 124.87 75.77 125.87 75.77 126.87 75.77 127.87 75.77 128.87 75.77
16 Jul 2008 091.56 94.10 092.56 94.10 093.56 94.10 094.56 94.10 095.56 94.10 096.56 94.10 097.56 94.10 098.56 94.10 099.56 94.10 100.56 94.10 101.56 94.10 102.56 94.10 103.56 94.10 104.56 94.10 105.56 94.10 106.56 94.10 107.56 94.10 108.56 94.10 109.56 94.10 110.56 94.10 111.56 94.10 112.56 94.10 113.56 94.10 114.56 94.10 115.56 94.10 116.56 94.10 117.56 94.10 118.56 94.10 119.56 94.10 120.56 94.10 121.56 94.10 122.56 94.10 123.56 94.10 124.56 94.10 125.56 94.10 126.56 94.10 127.56 94.10 128.56 94.10 129.56 94.10
17 Jul 2008 092.32 94.18 093.32 94.18 094.32 94.18 095.32 94.18 096.32 94.18 097.32 94.18 098.32 94.18 099.32 94.18 100.32 94.18 101.32 94.18 102.32 94.18 103.32 94.18 104.32 94.18 105.32 94.18 106.32 94.18 107.32 94.18 108.32 94.18 109.32 94.18 110.32 94.18 111.32 94.18 112.32 94.18 113.32 94.18 114.32 94.18 115.32 94.18 116.32 94.18 117.32 94.18 118.32 94.18 119.32 94.18 120.32 94.18 121.32 94.18 122.32 94.18 123.32 94.18 124.32 94.18 125.32 94.18 126.32 94.18 127.32 94.18 128.32 94.18 129.32 94.18 130.32 94.18
18 Jul 2008 093.07 93.27 094.07 93.27 095.07 93.27 096.07 93.27 097.07 93.27 098.07 93.27 099.07 93.27 100.07 93.27 101.07 93.27 102.07 93.27 103.07 93.27 104.07 93.27 105.07 93.27 106.07 93.27 107.07 93.27 108.07 93.27 109.07 93.27 110.07 93.27 111.07 93.27 112.07 93.27 113.07 93.27 114.07 93.27 115.07 93.27 116.07 93.27 117.07 93.27 118.07 93.27 119.07 93.27 120.07 93.27 121.07 93.27 122.07 93.27 123.07 93.27 124.07 93.27 125.07 93.27 126.07 93.27 127.07 93.27 128.07 93.27 129.07 93.27 130.07 93.27 131.07 93.27
19 Jul 2008 093.74 90.65 094.74 90.65 095.74 90.65 096.74 90.65 097.74 90.65 098.74 90.65 099.74 90.65 100.74 90.65 101.74 90.65 102.74 90.65 103.74 90.65 104.74 90.65 105.74 90.65 106.74 90.65 107.74 90.65 108.74 90.65 109.74 90.65 110.74 90.65 111.74 90.65 112.74 90.65 113.74 90.65 114.74 90.65 115.74 90.65 116.74 90.65 117.74 90.65 118.74 90.65 119.74 90.65 120.74 90.65 121.74 90.65 122.74 90.65 123.74 90.65 124.74 90.65 125.74 90.65 126.74 90.65 127.74 90.65 128.74 90.65 129.74 90.65 130.74 90.65 131.74 90.65
20 Jul 2008 094.47 84.81 095.47 84.81 096.47 84.81 097.47 84.81 098.47 84.81 099.47 84.81 100.47 84.81 101.47 84.81 102.47 84.81 103.47 84.81 104.47 84.81 105.47 84.81 106.47 84.81 107.47 84.81 108.47 84.81 109.47 84.81 110.47 84.81 111.47 84.81 112.47 84.81 113.47 84.81 114.47 84.81 115.47 84.81 116.47 84.81 117.47 84.81 118.47 84.81 119.47 84.81 120.47 84.81 121.47 84.81 122.47 84.81 123.47 84.81 124.47 84.81 125.47 84.81 126.47 84.81 127.47 84.81 128.47 84.81 129.47 84.81 130.47 84.81 131.47 84.81 132.47 84.81
21 Jul 2008 095.19 77.19 096.19 77.19 097.19 77.19 098.19 77.19 099.19 77.19 100.19 77.19 101.19 77.19 102.19 77.19 103.19 77.19 104.19 77.19 105.19 77.19 106.19 77.19 107.19 77.19 108.19 77.19 109.19 77.19 110.19 77.19 111.19 77.19 112.19 77.19 113.19 77.19 114.19 77.19 115.19 77.19 116.19 77.19 117.19 77.19 118.19 77.19 119.19 77.19 120.19 77.19 121.19 77.19 122.19 77.19 123.19 77.19 124.19 77.19 125.19 77.19 126.19 77.19 127.19 77.19 128.19 77.19 129.19 77.19 130.19 77.19 131.19 77.19 132.19 77.19 133.19 77.19
22 Jul 2008 095.85 71.88 096.85 71.88 097.85 71.88 098.85 71.88 099.85 71.88 100.85 71.88 101.85 71.88 102.85 71.88 103.85 71.88 104.85 71.88 105.85 71.88 106.85 71.88 107.85 71.88 108.85 71.88 109.85 71.88 110.85 71.88 111.85 71.88 112.85 71.88 113.85 71.88 114.85 71.88 115.85 71.88 116.85 71.88 117.85 71.88 118.85 71.88 119.85 71.88 120.85 71.88 121.85 71.88 122.85 71.88 123.85 71.88 124.85 71.88 125.85 71.88 126.85 71.88 127.85 71.88 128.85 71.88 129.85 71.88 130.85 71.88 131.85 71.88 132.85 71.88 133.85 71.88
23 Jul 2008 096.76 29.62 097.76 29.56 098.76 29.29 099.76 29.23 100.76 28.97 101.76 28.90 102.76 28.84 103.76 28.58 104.76 28.51 105.76 28.45 106.76 28.39 107.76 28.12 108.76 28.06 109.76 28.00 110.76 27.94 111.76 27.87 112.76 27.57 113.76 27.27 114.76 26.98 115.76 26.69 116.76 26.60 117.76 26.51 118.76 26.22 119.76 26.13 120.76 26.05 121.76 25.96 122.76 25.88 123.76 25.80 124.76 25.72 125.76 25.64 126.76 25.56
24 Jul 2008 097.42 29.60 098.42 29.34 099.42 29.27 100.42 29.01 101.42 28.95 102.42 28.68 103.42 28.62 104.42 28.56 105.42 28.30 106.42 28.23 107.42 28.17 108.42 28.11 109.42 27.87 110.42 27.56 111.42 27.24 112.42 26.93 113.42 26.62 114.42 26.52 115.42 26.21 116.42 26.11 117.42 26.01 118.42 25.92 119.42 25.82 120.42 25.73 121.42 25.64 122.42 25.55 123.42 25.46 124.42 25.37 125.42 25.49 126.42 25.41 127.42 25.33
25 Jul 2008 098.08 29.40 099.08 29.14 100.08 29.07 101.08 28.81 102.08 28.75 103.08 28.69 104.08 28.42 105.08 28.36 106.08 28.10 107.08 27.76 108.08 27.43 109.08 27.10 110.08 26.77 111.08 26.45 112.08 26.32 113.08 26.21 114.08 26.09 115.08 25.98 116.08 25.87 117.08 25.77 118.08 25.66 119.08 25.56 120.08 25.50 121.08 25.44 122.08 25.39 123.08 25.19 124.08 25.31 125.08 25.23 126.08 25.15 127.08 25.07 128.08 24.99
26 Jul 2008 098.74 28.97 099.74 28.71 100.74 28.64 101.74 28.33 102.74 27.96 103.74 27.60 104.74 27.24 105.74 26.89 106.74 26.54 107.74 26.23 108.74 25.97 109.74 25.92 110.74 25.86 111.74 25.80 112.74 25.75 113.74 25.70 114.74 25.64 115.74 25.39 116.74 25.34 117.74 25.28 118.74 25.23 119.74 25.18 120.74 25.13 121.74 25.08 122.74 25.03 123.74 24.78 124.74 24.61 125.74 24.73 126.74 24.66 127.74 24.60 128.74 24.53
27 Jul 2008 099.39 27.86 100.39 27.47 101.39 27.09 102.39 26.81 103.39 26.55 104.39 26.49 105.39 26.44 106.39 26.18 107.39 26.13 108.39 26.08 109.39 26.02 110.39 25.77 111.39 25.72 112.39 25.67 113.39 25.62 114.39 25.57 115.39 25.52 116.39 25.47 117.39 25.22 118.39 25.18 119.39 25.13 120.39 25.08 121.39 25.04 122.39 24.99 123.39 24.95 124.39 24.70 125.39 24.48 126.39 24.43 127.39 24.38 128.39 24.33 129.39 24.29
28 Jul 2008 100.04 26.50 101.04 26.44 102.04 26.19 103.04 26.13 104.04 26.05 105.04 25.83 106.04 25.78 107.04 25.73 108.04 25.48 109.04 25.43 110.04 25.38 111.04 25.34 112.04 25.09 113.04 25.05 114.04 25.00 115.04 24.96 116.04 24.92 117.04 24.87 118.04 24.63 119.04 24.59 120.04 24.55 121.04 24.51 122.04 24.47 123.04 24.43 124.04 24.40 125.04 24.16 126.04 23.92 127.04 23.68 128.04 23.62 129.04 23.60 130.04 23.59
29 Jul 2008 100.69 23.84 101.69 23.72 102.69 23.80 103.69 23.70 104.69 23.61 105.69 23.73 106.69 23.65 107.69 23.59 108.69 23.53 109.69 23.47 110.69 23.43 111.69 23.45 112.69 23.41 113.69 23.17 114.69 23.14 115.69 23.10 116.69 23.07 117.69 23.03 118.69 22.80 119.69 22.77 120.69 22.73 121.69 22.70 122.69 22.67 123.69 22.64 124.69 22.61 125.69 22.38 126.69 22.15 127.69 21.92 128.69 21.70 129.69 21.72 130.69 21.74
30 Jul 2008 101.34 21.66 102.34 21.64 103.34 21.83 104.34 21.83 105.34 21.63 106.34 21.63 107.34 21.65 108.34 21.66 109.34 21.68 110.34 21.70 111.34 21.73 112.34 21.76 113.34 21.79 114.34 21.65 115.34 21.62 116.34 21.60 117.34 21.57 118.34 21.34 119.34 21.32 120.34 21.29 121.34 21.27 122.34 21.25 123.34 21.22 124.34 21.00 125.34 20.98 126.34 20.96 127.34 20.74 128.34 20.52 129.34 20.29 130.34 20.07 131.34 19.85
31 Jul 2008 101.99 19.81 102.99 19.73 103.99 19.84 104.99 19.95 105.99 19.86 106.99 19.97 107.99 19.87 108.99 19.97 109.99 19.87 110.99 19.97 111.99 19.87 112.99 19.97 113.99 20.07 114.99 19.96 115.99 20.05 116.99 19.95 117.99 19.87 118.99 19.86 119.99 19.84 120.99 19.82 121.99 19.61 122.99 19.60 123.99 19.58 124.99 19.57 125.99 19.55 126.99 19.34 127.99 19.31 128.99 19.00 129.99 18.88 130.99 18.56 131.99 18.24
01 Aug 2008 102.63 18.16 103.63 18.19 104.63 18.21 105.63 18.42 106.63 18.42 107.63 18.41 108.63 18.39 109.63 18.36 110.63 18.53 111.63 18.49 112.63 18.45 113.63 18.60 114.63 18.55 115.63 18.69 116.63 18.63 117.63 18.57 118.63 18.63 119.63 18.63 120.63 18.42 121.63 18.42 122.63 18.41 123.63 18.13 124.63 17.85 125.63 17.77 126.63 17.48 127.63 17.39 128.63 17.11 129.63 16.81 130.63 16.72 131.63 16.43 132.63 16.33
02 Aug 2008 103.28 16.75 104.28 16.65 105.28 16.73 106.28 16.80 107.28 16.85 108.28 16.90 109.28 16.93 110.28 16.95 111.28 16.96 112.28 16.96 113.28 17.16 114.28 17.15 115.28 17.14 116.28 17.12 117.28 17.29 118.28 17.06 119.28 16.82 120.28 16.78 121.28 16.54 122.28 16.29 123.28 16.04 124.28 15.99 125.28 15.73 126.28 15.67 127.28 15.41 128.28 15.14 129.28 15.08 130.28 14.81 131.28 14.73 132.28 14.46 133.28 14.38
03 Aug 2008 103.92 15.30 104.92 15.42 105.92 15.32 106.92 15.41 107.92 15.49 108.92 15.55 109.92 15.60 110.92 15.65 111.92 15.68 112.92 15.70 113.92 15.72 114.92 15.73 115.92 15.53 116.92 15.33 117.92 15.12 118.92 14.91 119.92 14.89 120.92 14.67 121.92 14.44 122.92 14.41 123.92 14.17 124.92 13.93 125.92 13.89 126.92 13.65 127.92 13.60 128.92 13.35 129.92 13.29 130.92 13.03 131.92 12.97 132.92 12.91 133.92 12.65
04 Aug 2008 104.57 14.07 105.57 14.19 106.57 14.30 107.57 14.39 108.57 14.26 109.57 14.33 110.57 14.39 111.57 14.44 112.57 14.28 113.57 14.11 114.57 13.93 115.57 13.75 116.57 13.76 117.57 13.57 118.57 13.37 119.57 13.37 120.57 13.16 121.57 12.94 122.57 12.92 123.57 12.70 124.57 12.67 125.57 12.44 126.57 12.41 127.57 12.17 128.57 12.13 129.57 11.89 130.57 11.84 131.57 11.79 132.57 11.54 133.57 11.48 134.57 11.43
05 Aug 2008 105.21 13.21 106.21 13.12 107.21 13.21 108.21 13.29 109.21 13.16 110.21 13.03 111.21 12.88 112.21 12.73 113.21 12.57 114.21 12.60 115.21 12.42 116.21 12.24 117.21 12.26 118.21 12.07 119.21 12.07 120.21 11.87 121.21 11.86 122.21 11.65 123.21 11.63 124.21 11.41 125.21 11.39 126.21 11.17 127.21 11.14 128.21 10.90 129.21 10.86 130.21 10.83 131.21 10.58 132.21 10.54 133.21 10.49 134.21 10.24 135.21 10.18
06 Aug 2008 115.86 11.06 116.86 11.08 117.86 10.89 118.86 10.90 119.86 10.70 120.86 10.70 121.86 10.49 122.86 10.48 123.86 10.46 124.86 10.24 125.86 10.22
07 Aug 2008 116.51 10.15 117.51 10.16 118.51 09.96 119.51 09.97 120.51 09.76 121.51 09.76 122.51 09.75 123.51 09.53 124.51 09.52 125.51 09.50 126.51 09.27
08 Aug 2008 117.15 09.22 118.15 09.23 119.15 09.03 120.15 09.03 121.15 09.02 122.15 08.81 123.15 08.79 124.15 08.77 125.15 08.55 126.15 08.53 127.15 08.50
09 Aug 2008 117.80 08.52 118.80 08.52 119.80 08.51 120.80 08.30 121.80 08.29 122.80 08.27 123.80 08.25 124.80 08.03 125.80 08.00 126.80 07.97 127.80 07.94
10 Aug 2008 118.45 07.86 119.45 07.85 120.45 07.63 121.45 07.62 122.45 07.60 123.45 07.57 124.45 07.55 125.45 07.32 126.45 07.28 127.45 07.25 128.45 07.21
11 Aug 2008 119.09 07.42 120.09 07.41 121.09 07.18 122.09 07.16 123.09 07.13 124.09 07.10 125.09 07.07 126.09 07.03 127.09 06.79 128.09 06.75 129.09 06.71
12 Aug 2008 119.75 06.99 120.75 06.96 121.75 06.93 122.75 06.70 123.75 06.66 124.75 06.62 125.75 06.58 126.75 06.54 127.75 06.49 128.75 06.45 129.75 06.20
13 Aug 2008 120.40 06.56 121.40 06.52 122.40 06.48 123.40 06.44 124.40 06.40 125.40 06.15 126.40 06.11 127.40 06.05 128.40 06.00 129.40 05.94 130.40 05.89
14 Aug 2008 121.05 06.13 122.05 06.09 123.05 06.04 124.05 05.99 125.05 05.94 126.05 05.88 127.05 05.83 128.05 05.77 129.05 05.70 130.05 05.64 131.05 05.37
15 Aug 2008 121.71 05.89 122.71 05.84 123.71 05.78 124.71 05.72 125.71 05.66 126.71 05.60 127.71 05.33 128.71 05.27 129.71 05.20 130.71 05.12 131.71 05.05
16 Aug 2008 125.36 05.10 126.36 05.03 127.36 04.96 128.36 04.89 129.36 04.81 130.36 04.73 131.36 04.65 132.36 04.56
17 Aug 2008 123.02 04.42 124.02 04.35 125.02 04.28 126.02 04.40 127.02 04.32 128.02 04.24 129.02 04.35 130.02 04.27 131.02 04.38 132.02 04.29 133.02 04.19
18 Aug 2008 123.69 03.66 124.69 03.58 125.69 03.49 126.69 03.61 127.69 03.52 128.69 03.63 129.69 03.53 130.69 03.43 131.69 03.54 132.69 03.43 133.69 03.53
19 Aug 2008 125.35 02.64 127.35 02.64 129.35 02.64
24 Aug 2008 135.73 56.45 136.73 56.45 137.73 56.45
25 Aug 2008 132.42 52.14 133.42 52.14 134.42 52.14 135.42 52.14 136.42 52.14 137.42 52.14 138.42 52.14
26 Aug 2008 129.11 52.24 130.11 52.24 131.11 52.24 132.11 52.24 133.11 52.24 134.11 52.24 135.11 52.24 136.11 52.24 137.11 52.24 138.11 52.24 139.11 52.24
27 Aug 2008 129.81 52.35 130.81 52.35 131.81 52.35 132.81 52.35 133.81 52.35 134.81 52.35 135.81 52.35 136.81 52.35 137.81 52.35 138.81 52.35 139.81 52.35
28 Aug 2008 130.51 52.50 131.51 52.50 132.51 52.50 133.51 52.50 134.51 52.50 135.51 52.50 136.51 52.50 137.51 52.50 138.51 52.50 139.51 52.50 140.51 52.50
29 Aug 2008 131.22 52.67 132.22 52.67 133.22 52.67 134.22 52.67 135.22 52.67 136.22 52.67 137.22 52.67 138.22 52.67 139.22 52.67 140.22 52.67 141.22 52.67
30 Aug 2008 131.93 52.87 132.93 52.87 133.93 52.87 134.93 52.87 135.93 52.87 136.93 52.87 137.93 52.87 138.93 52.87 139.93 52.87 140.93 52.87 141.93 52.87
31 Aug 2008 132.65 53.12 133.65 53.12 134.65 53.12 135.65 53.12 136.65 53.12 137.65 53.12 138.65 53.12 139.65 53.12 140.65 53.12 141.65 53.12 142.65 53.12
01 Sep 2008 133.37 53.42 134.37 53.42 135.37 53.42 136.37 53.42 137.37 53.42 138.37 53.42 139.37 53.42 140.37 53.42 141.37 53.42 142.37 53.42 143.37 53.42
02 Sep 2008 134.10 55.83 135.10 55.83 136.10 55.83 137.10 55.83 138.10 55.83 139.10 55.83 140.10 55.83 141.10 55.83 142.10 55.83 143.10 55.83 144.10 55.83
03 Sep 2008 134.84 56.05 135.84 56.05 136.84 56.05 137.84 56.05 138.84 56.05 139.84 56.05 140.84 56.05 141.84 56.05 142.84 56.05 143.84 56.05 144.84 56.05
04 Sep 2008 135.58 56.31 136.58 56.31 137.58 56.31 138.58 56.31 139.58 56.31 140.58 56.31 141.58 56.31 142.58 56.31 143.58 56.31 144.58 56.31 145.58 56.31
05 Sep 2008 136.33 56.65 137.33 56.65 138.33 56.65 139.33 56.65 140.33 56.65 141.33 56.65 142.33 56.65 143.33 56.65 144.33 56.65 145.33 56.65 146.33 56.65
06 Sep 2008 137.09 57.08 138.09 57.08 139.09 57.08 140.09 57.08 141.09 57.08 142.09 57.08 143.09 57.08 144.09 57.08 145.09 57.08 146.09 57.08 147.09 57.08
07 Sep 2008 137.85 64.62 138.85 64.62 139.85 64.62 140.85 64.62 141.85 64.62 142.85 64.62 143.85 64.62 144.85 64.62 145.85 64.62 146.85 64.62 147.85 64.62
08 Sep 2008 138.63 69.33 139.63 69.33 140.63 69.33 141.63 69.33 142.63 69.33 143.63 69.33 144.63 69.33 145.63 69.33 146.63 69.33 147.63 69.33 148.63 69.33
09 Sep 2008 139.41 79.27 140.41 79.20 141.41 79.12 142.41 79.05 143.41 78.98 144.41 78.90 145.41 78.83 146.41 78.76 147.41 78.69 148.41 78.61 149.41 78.54
10 Sep 2008 140.20 92.85 141.20 92.85 142.20 92.85 143.20 92.85 144.20 92.85 145.20 92.85 146.20 92.85 147.20 92.85 148.20 92.85 149.20 92.85 150.20 92.85
11 Sep 2008 140.99 63.40 141.99 63.40 142.99 63.40 143.99 63.40 144.99 63.40 145.99 63.40 146.99 63.40 147.99 63.40 148.99 63.40 149.99 63.40 150.99 63.40
12 Sep 2008 141.80 95.91 142.80 95.91 143.80 95.91 144.80 95.91 145.80 95.91 146.80 95.91 147.80 95.91 148.80 95.91 149.80 95.91 150.80 95.91 151.80 95.91
13 Sep 2008 142.62 92.23 143.62 92.23 144.62 92.23 145.62 92.23 146.62 92.23 147.62 92.23 148.62 92.23 149.62 92.23 150.62 92.23 151.62 92.23 152.62 92.23
14 Sep 2008 143.44 84.93 144.44 84.93 145.44 84.93 146.44 84.93 147.44 84.93 148.44 84.93 149.44 84.93 150.44 84.93 151.44 84.93 152.44 84.93 153.44 84.93
15 Sep 2008 144.28 79.16 145.28 79.16 146.28 79.16 147.28 79.16 148.28 79.16 149.28 79.16 150.28 79.16 151.28 79.16 152.28 79.16 153.28 79.16 154.28 79.16
16 Sep 2008 145.13 24.28 146.13 24.02 147.13 23.76 148.13 23.70 149.13 23.64 150.13 23.38 151.13 23.31 152.13 23.05 153.13 22.99 154.13 22.93 155.13 22.87
17 Sep 2008 145.98 24.41 146.98 24.15 147.98 24.09 148.98 23.84 149.98 23.78 150.98 23.52 151.98 23.46 152.98 23.20 153.98 23.14 154.98 22.88 155.98 22.83
23 Dec 2008 264.47 47.78 265.47 47.70 266.47 47.62 267.47 47.54 268.47 47.46 269.47 47.38 270.47 47.29 271.47 47.00 272.47 46.71 273.47 46.42 274.47 46.13
24 Dec 2008 265.37 46.49 266.37 46.41 267.37 46.33 268.37 46.25 269.37 46.17 270.37 46.08 271.37 46.00 272.37 45.91 273.37 45.82 274.37 45.73 275.37 45.44
25 Dec 2008 266.25 45.57 267.25 45.49 268.25 45.41 269.25 45.33 270.25 45.25 271.25 45.17 272.25 45.08 273.25 45.00 274.25 44.91 275.25 44.83 276.25 44.74
26 Dec 2008 267.13 44.88 268.13 44.80 269.13 44.73 270.13 44.65 271.13 44.57 272.13 44.49 273.13 44.41 274.13 44.33 275.13 44.25 276.13 44.16 277.13 44.08
27 Dec 2008 268.00 44.71 269.00 44.64 270.00 44.56 271.00 44.49 272.00 44.41 273.00 44.33 274.00 44.26 275.00 43.98 276.00 43.90 277.00 43.82 278.00 43.75
28 Dec 2008 268.85 45.01 269.85 44.94 270.85 44.87 271.85 44.80 272.85 44.72 273.85 44.65 274.85 44.58 275.85 44.30 276.85 44.23 277.85 44.15 278.85 44.08