;;File created using SAA zone 5 02 Jul 2007 077.27 65.75 078.27 65.75 079.27 65.75 080.27 65.75 081.27 65.75 082.27 65.75 083.27 65.75 084.27 65.75 085.27 65.75 086.27 65.75 087.27 65.75 088.27 65.75 089.27 65.75 090.27 65.75 091.27 65.75 092.27 65.75 093.27 65.75 094.27 65.75 095.27 65.75 096.27 65.75 097.27 65.75 098.27 65.75 099.27 65.75 100.27 65.75 101.27 65.75 102.27 65.75 103.27 65.75 104.27 65.75 105.27 65.75 106.27 65.75 107.27 65.75 108.27 65.75 109.27 65.75 110.27 65.75 111.27 65.75 112.27 65.75 113.27 65.75 114.27 65.75 115.27 65.75 116.27 65.75 117.27 65.75 118.27 65.75 119.27 65.75 03 Jul 2007 078.31 33.31 079.31 33.24 080.31 32.97 081.31 32.70 082.31 32.62 083.31 32.35 084.31 32.28 085.31 32.21 086.31 31.94 087.31 31.87 088.31 31.80 089.31 31.53 090.31 31.46 091.31 31.39 092.31 31.32 093.31 31.25 094.31 31.18 095.31 31.11 096.31 31.05 097.31 30.78 098.31 30.71 099.31 30.64 100.31 30.57 101.31 30.50 102.31 30.63 103.31 30.57 104.31 30.47 105.31 30.14 106.31 29.82 107.31 29.49 108.31 29.17 109.31 28.85 110.31 28.73 111.31 28.41 112.31 28.29 113.31 28.10 114.31 27.83 115.31 27.57 116.31 27.30 117.31 27.04 118.31 26.77 119.31 26.51 120.31 26.24 04 Jul 2007 079.13 32.12 080.13 32.05 081.13 31.77 082.13 31.70 083.13 31.43 084.13 31.36 085.13 31.08 086.13 31.01 087.13 30.94 088.13 30.66 089.13 30.59 090.13 30.52 091.13 30.45 092.13 30.38 093.13 30.31 094.13 30.24 095.13 29.96 096.13 29.89 097.13 29.82 098.13 29.75 099.13 29.68 100.13 29.62 101.13 29.55 102.13 29.48 103.13 29.39 104.13 29.04 105.13 28.69 106.13 28.35 107.13 28.00 108.13 27.66 109.13 27.51 110.13 27.37 111.13 27.23 112.13 27.09 113.13 26.96 114.13 26.82 115.13 26.61 116.13 26.35 117.13 26.08 118.13 25.82 119.13 25.56 120.13 25.29 121.13 25.03 05 Jul 2007 080.14 31.65 081.14 31.37 082.14 31.30 083.14 31.02 084.14 30.94 085.14 30.67 086.14 30.59 087.14 30.52 088.14 30.44 089.14 30.17 090.14 30.09 091.14 30.02 092.14 29.95 093.14 29.88 094.14 29.80 095.14 29.73 096.14 29.66 097.14 29.59 098.14 29.52 099.14 29.45 100.14 29.38 101.14 29.04 102.14 28.66 103.14 28.29 104.14 27.91 105.14 27.54 106.14 27.37 107.14 27.20 108.14 27.04 109.14 26.87 110.14 26.71 111.14 26.55 112.14 26.40 113.14 26.24 114.14 26.29 115.14 26.15 116.14 25.92 117.14 25.66 118.14 25.40 119.14 25.13 120.14 24.87 121.14 24.61 122.14 24.35 06 Jul 2007 080.95 31.29 081.95 31.21 082.95 30.93 083.95 30.85 084.95 30.57 085.95 30.49 086.95 30.42 087.95 30.34 088.95 30.06 089.95 29.99 090.95 29.91 091.95 29.84 092.95 29.76 093.95 29.69 094.95 29.62 095.95 29.55 096.95 29.47 097.95 29.31 098.95 28.89 099.95 28.48 100.95 28.07 101.95 27.67 102.95 27.46 103.95 27.39 104.95 27.32 105.95 26.86 106.95 26.69 107.95 26.50 108.95 26.32 109.95 26.34 110.95 26.17 111.95 26.00 112.95 26.03 113.95 25.87 114.95 25.91 115.95 25.76 116.95 25.57 117.95 25.31 118.95 25.05 119.95 24.79 120.95 24.54 121.95 24.28 122.95 24.02 07 Jul 2007 081.93 30.89 082.93 30.61 083.93 30.53 084.93 30.45 085.93 30.17 086.93 30.09 087.93 30.01 088.93 29.93 089.93 29.65 090.93 29.58 091.93 29.50 092.93 29.43 093.93 29.35 094.93 29.21 095.93 28.75 096.93 28.30 097.93 27.85 098.93 27.40 099.93 27.33 100.93 27.26 101.93 27.20 102.93 27.13 103.93 27.06 104.93 27.00 105.93 26.74 106.93 26.47 107.93 26.21 108.93 25.95 109.93 25.69 110.93 25.67 111.93 25.50 112.93 25.53 113.93 25.37 114.93 25.42 115.93 25.27 116.93 25.28 117.93 25.03 118.93 24.78 119.93 24.52 120.93 24.27 121.93 24.02 08 Jul 2007 082.88 30.28 083.88 30.20 084.88 30.12 085.88 29.84 086.88 29.76 087.88 29.68 088.88 29.60 089.88 29.52 090.88 29.45 091.88 28.93 092.88 28.41 093.88 27.90 094.88 27.40 095.88 27.28 096.88 27.21 097.88 27.15 098.88 27.08 099.88 27.01 100.88 26.95 101.88 26.88 102.88 26.82 103.88 26.76 104.88 26.70 105.88 26.44 106.88 26.18 107.88 25.92 108.88 25.66 109.88 25.40 110.88 25.15 111.88 25.16 112.88 25.01 113.88 25.07 114.88 24.94 115.88 25.01 116.88 24.89 117.88 24.78 118.88 24.54 119.88 24.29 120.88 24.04 121.88 23.80 122.88 23.55 09 Jul 2007 083.67 29.90 084.67 29.81 085.67 29.73 086.67 29.45 087.67 29.01 088.67 28.40 089.67 27.80 090.67 27.55 091.67 27.48 092.67 27.40 093.67 27.13 094.67 27.06 095.67 27.00 096.67 26.93 097.67 26.87 098.67 26.80 099.67 26.74 100.67 26.68 101.67 26.62 102.67 26.56 103.67 26.50 104.67 26.45 105.67 26.19 106.67 25.94 107.67 25.68 108.67 25.43 109.67 25.18 110.67 24.93 111.67 24.70 112.67 24.59 113.67 24.49 114.67 24.60 115.67 24.52 116.67 24.44 117.67 24.57 118.67 24.37 119.67 24.13 120.67 23.89 121.67 23.65 122.67 23.41 123.67 23.17 10 Jul 2007 084.61 28.09 085.61 27.97 086.61 27.89 087.61 27.59 088.61 27.33 089.61 27.10 090.61 26.89 091.61 26.91 092.61 26.76 093.61 26.64 094.61 26.53 095.61 26.46 096.61 26.40 097.61 26.37 098.61 26.36 099.61 26.37 100.61 26.20 101.61 26.24 102.61 26.30 103.61 26.17 104.61 26.26 105.61 26.12 106.61 25.87 107.61 25.63 108.61 25.38 109.61 25.14 110.61 24.90 111.61 24.66 112.61 24.52 113.61 24.48 114.61 24.46 115.61 24.44 116.61 24.42 117.61 24.41 118.61 24.40 119.61 24.00 120.61 23.60 121.61 23.20 122.61 23.01 123.61 22.61 124.61 22.23 11 Jul 2007 085.39 26.27 086.39 26.16 087.39 26.12 088.39 26.14 089.39 26.02 090.39 25.94 091.39 25.91 092.39 25.92 093.39 25.96 094.39 25.83 095.39 25.73 096.39 25.84 097.39 25.78 098.39 25.73 099.39 25.69 100.39 25.66 101.39 25.65 102.39 25.64 103.39 25.64 104.39 25.65 105.39 25.66 106.39 25.67 107.39 25.43 108.39 25.20 109.39 24.96 110.39 24.73 111.39 24.50 112.39 24.26 113.39 24.11 114.39 24.16 115.39 24.00 116.39 23.65 117.39 23.30 118.39 22.95 119.39 22.60 120.39 22.25 121.39 22.02 122.39 21.80 123.39 21.58 124.39 21.35 125.39 21.13 12 Jul 2007 086.27 24.37 087.27 24.47 088.27 24.40 089.27 24.35 090.27 24.41 091.27 24.34 092.27 24.32 093.27 24.36 094.27 24.31 095.27 24.40 096.27 24.46 097.27 24.28 098.27 24.29 099.27 24.28 100.27 24.46 101.27 24.43 102.27 24.38 103.27 24.33 104.27 24.48 105.27 24.41 106.27 24.35 107.27 24.36 108.27 24.13 109.27 23.90 110.27 23.68 111.27 23.46 112.27 23.23 113.27 23.01 114.27 22.79 115.27 22.37 116.27 22.15 117.27 21.94 118.27 21.72 119.27 21.50 120.27 21.29 121.27 21.07 122.27 20.86 123.27 20.59 124.27 20.43 125.27 20.18 13 Jul 2007 087.16 22.56 088.16 22.69 089.16 22.66 090.16 22.69 091.16 22.56 092.16 22.73 093.16 22.77 094.16 22.77 095.16 22.70 096.16 22.70 097.16 22.79 098.16 22.82 099.16 22.80 100.16 22.74 101.16 22.85 102.16 22.93 103.16 22.80 104.16 22.84 105.16 22.87 106.16 22.89 107.16 22.90 108.16 22.50 109.16 22.29 110.16 21.87 111.16 21.64 112.16 21.21 113.16 20.97 114.16 20.73 115.16 20.48 116.16 20.23 117.16 19.97 118.16 19.72 119.16 19.45 120.16 19.19 121.16 18.92 122.16 18.65 123.16 18.37 124.16 18.10 125.16 18.02 126.16 17.74 14 Jul 2007 087.92 20.96 088.92 21.09 089.92 21.07 090.92 21.10 091.92 21.11 092.92 21.10 093.92 21.18 094.92 21.22 095.92 21.12 096.92 21.31 097.92 21.23 098.92 21.29 099.92 21.30 100.92 21.28 101.92 21.43 102.92 21.35 103.92 21.06 104.92 20.74 105.92 20.41 106.92 20.06 107.92 19.90 108.92 19.53 109.92 19.35 110.92 18.96 111.92 18.77 112.92 18.56 113.92 18.35 114.92 18.14 115.92 17.91 116.92 17.69 117.92 17.45 118.92 17.22 119.92 16.97 120.92 16.73 121.92 16.68 122.92 16.43 123.92 16.17 124.92 16.11 125.92 15.85 126.92 15.59 15 Jul 2007 088.78 19.64 089.78 19.56 090.78 19.69 091.78 19.66 092.78 19.70 093.78 19.75 094.78 19.87 095.78 19.90 096.78 19.86 097.78 19.97 098.78 19.83 099.78 19.45 100.78 19.24 101.78 19.00 102.78 18.74 103.78 18.46 104.78 18.16 105.78 17.85 106.78 17.72 107.78 17.58 108.78 17.23 109.78 17.07 110.78 16.90 111.78 16.72 112.78 16.53 113.78 16.34 114.78 16.14 115.78 15.93 116.78 15.72 117.78 15.50 118.78 15.28 119.78 15.26 120.78 15.02 121.78 14.79 122.78 14.75 123.78 14.51 124.78 14.46 125.78 14.22 126.78 13.96 127.78 13.91 16 Jul 2007 089.53 18.44 090.53 18.52 091.53 18.41 092.53 18.59 093.53 18.67 094.53 18.28 095.53 18.03 096.53 17.93 097.53 17.60 098.53 17.43 099.53 17.23 100.53 17.01 101.53 16.76 102.53 16.50 103.53 16.42 104.53 16.12 105.53 16.01 106.53 15.89 107.53 15.55 108.53 15.41 109.53 15.25 110.53 15.09 111.53 14.92 112.53 14.74 113.53 14.76 114.53 14.57 115.53 14.37 116.53 14.16 117.53 14.16 118.53 13.94 119.53 13.72 120.53 13.70 121.53 13.48 122.53 13.45 123.53 13.21 124.53 13.17 125.53 12.93 126.53 12.89 127.53 12.64 128.53 12.59 17 Jul 2007 090.38 16.70 091.38 16.37 092.38 16.19 093.38 16.15 094.38 15.86 095.38 15.74 096.38 15.59 097.38 15.41 098.38 15.20 099.38 15.18 100.38 14.93 101.38 14.87 102.38 14.59 103.38 14.49 104.38 14.39 105.38 14.27 106.38 14.14 107.38 14.00 108.38 13.86 109.38 13.70 110.38 13.54 111.38 13.37 112.38 13.39 113.38 13.21 114.38 13.02 115.38 12.82 116.38 12.82 117.38 12.61 118.38 12.60 119.38 12.39 120.38 12.37 121.38 12.15 122.38 12.12 123.38 11.89 124.38 11.86 125.38 11.62 126.38 11.58 127.38 11.54 128.38 11.29 18 Jul 2007 091.21 14.49 092.21 14.40 093.21 14.28 094.21 14.13 095.21 13.95 096.21 13.95 097.21 13.73 098.21 13.69 099.21 13.44 100.21 13.37 101.21 13.28 102.21 13.19 103.21 13.08 104.21 12.96 105.21 12.83 106.21 12.70 107.21 12.55 108.21 12.60 109.21 12.44 110.21 12.27 111.21 12.29 112.21 12.11 113.21 11.93 114.21 11.94 115.21 11.74 116.21 11.74 117.21 11.53 118.21 11.52 119.21 11.31 120.21 11.29 121.21 11.07 122.21 11.04 123.21 11.01 124.21 10.78 125.21 10.74 126.21 10.50 127.21 10.46 128.21 10.42 129.21 10.37 19 Jul 2007 091.95 12.80 092.95 12.82 093.95 12.62 094.95 12.60 095.95 12.57 096.95 12.31 097.95 12.25 098.95 12.17 099.95 12.08 100.95 11.97 101.95 11.86 102.95 11.94 103.95 11.81 104.95 11.67 105.95 11.52 106.95 11.57 107.95 11.41 108.95 11.24 109.95 11.26 110.95 11.08 111.95 11.10 112.95 10.91 113.95 10.91 114.95 10.71 115.95 10.71 116.95 10.50 117.95 10.49 118.95 10.47 119.95 10.25 120.95 10.23 121.95 10.00 122.95 09.97 123.95 09.94 124.95 09.70 125.95 09.66 126.95 09.62 127.95 09.57 128.95 09.33 129.95 09.28 20 Jul 2007 092.76 11.57 093.76 11.53 094.76 11.47 095.76 11.41 096.76 11.33 097.76 11.23 098.76 11.33 099.76 11.22 100.76 11.10 101.76 10.97 102.76 11.03 103.76 10.89 104.76 10.74 105.76 10.78 106.76 10.61 107.76 10.64 108.76 10.47 109.76 10.49 110.76 10.30 111.76 10.31 112.76 10.11 113.76 10.11 114.76 10.11 115.76 09.90 116.76 09.89 117.76 09.67 118.76 09.65 119.76 09.63 120.76 09.40 121.76 09.37 122.76 09.34 123.76 09.30 124.76 09.06 125.76 09.02 126.76 08.97 127.76 08.93 128.76 08.68 129.76 08.62 130.76 08.57 21 Jul 2007 093.56 10.88 094.56 10.80 095.56 10.70 096.56 10.60 097.56 10.49 098.56 10.56 099.56 10.43 100.56 10.30 101.56 10.35 102.56 10.20 103.56 10.24 104.56 10.08 105.56 10.11 106.56 09.94 107.56 09.96 108.56 09.77 109.56 09.78 110.56 09.79 111.56 09.59 112.56 09.58 113.56 09.38 114.56 09.37 115.56 09.35 116.56 09.14 117.56 09.11 118.56 09.09 119.56 09.06 120.56 08.83 121.56 08.80 122.56 08.76 123.56 08.72 124.56 08.48 125.56 08.43 126.56 08.38 127.56 08.33 128.56 08.08 129.56 08.03 130.56 07.97 131.56 07.91 22 Jul 2007 094.29 10.05 095.29 09.93 096.29 10.01 097.29 09.87 098.29 09.74 099.29 09.79 100.29 09.64 101.29 09.68 102.29 09.51 103.29 09.55 104.29 09.37 105.29 09.39 106.29 09.41 107.29 09.22 108.29 09.22 109.29 09.02 110.29 09.02 111.29 09.02 112.29 08.81 113.29 08.79 114.29 08.78 115.29 08.76 116.29 08.53 117.29 08.51 118.29 08.48 119.29 08.44 120.29 08.21 121.29 08.17 122.29 08.13 123.29 08.08 124.29 07.84 125.29 07.79 126.29 07.74 127.29 07.68 128.29 07.62 129.29 07.57 130.29 07.30 131.29 07.24 132.29 07.17 23 Jul 2007 095.08 09.52 096.08 09.38 097.08 09.43 098.08 09.27 099.08 09.31 100.08 09.14 101.08 09.17 102.08 09.20 103.08 09.02 104.08 09.03 105.08 08.84 106.08 08.84 107.08 08.84 108.08 08.64 109.08 08.64 110.08 08.63 111.08 08.61 112.08 08.39 113.08 08.37 114.08 08.35 115.08 08.32 116.08 08.09 117.08 08.06 118.08 08.02 119.08 07.99 120.08 07.74 121.08 07.70 122.08 07.65 123.08 07.60 124.08 07.55 125.08 07.50 126.08 07.24 127.08 07.18 128.08 07.12 129.08 07.06 130.08 06.99 131.08 06.92 132.08 06.85 133.08 06.58 24 Jul 2007 095.85 08.96 096.85 09.00 097.85 09.03 098.85 08.85 099.85 08.87 100.85 08.89 101.85 08.70 102.85 08.71 103.85 08.51 104.85 08.51 105.85 08.50 106.85 08.50 107.85 08.28 108.85 08.27 109.85 08.25 110.85 08.23 111.85 08.00 112.85 07.98 113.85 07.94 114.85 07.91 115.85 07.67 116.85 07.63 117.85 07.59 118.85 07.55 119.85 07.50 120.85 07.45 121.85 07.20 122.85 07.14 123.85 07.08 124.85 07.02 125.85 06.96 126.85 06.90 127.85 06.83 128.85 06.56 129.85 06.49 130.85 06.42 131.85 06.34 132.85 06.26 133.85 06.18 25 Jul 2007 096.57 08.62 097.57 08.44 098.57 08.45 099.57 08.46 100.57 08.26 101.57 08.26 102.57 08.26 103.57 08.05 104.57 08.04 105.57 08.03 106.57 08.01 107.57 07.79 108.57 07.77 109.57 07.74 110.57 07.71 111.57 07.68 112.57 07.44 113.57 07.40 114.57 07.36 115.57 07.32 116.57 07.27 117.57 07.02 118.57 06.97 119.57 06.92 120.57 06.86 121.57 06.80 122.57 06.74 123.57 06.67 124.57 06.41 125.57 06.34 126.57 06.27 127.57 06.20 128.57 06.12 129.57 06.05 130.57 05.97 131.57 05.89 132.57 05.80 133.57 05.72 134.57 05.63 26 Jul 2007 097.53 08.20 098.53 08.20 099.53 07.99 100.53 07.98 101.53 07.97 102.53 07.96 103.53 07.74 104.53 07.72 105.53 07.69 106.53 07.67 107.53 07.64 108.53 07.40 109.53 07.37 110.53 07.33 111.53 07.29 112.53 07.24 113.53 07.00 114.53 06.95 115.53 06.89 116.53 06.84 117.53 06.78 118.53 06.72 119.53 06.66 120.53 06.40 121.53 06.33 122.53 06.26 123.53 06.19 124.53 06.12 125.53 06.04 126.53 05.97 127.53 05.89 27 Jul 2007 098.24 07.94 099.24 07.93 100.24 07.71 101.24 07.69 102.24 07.66 103.24 07.64 104.24 07.40 105.24 07.37 106.24 07.33 107.24 07.29 108.24 07.25 109.24 07.21 110.24 06.96 111.24 06.91 112.24 06.86 113.24 06.80 114.24 06.75 115.24 06.69 116.24 06.62 117.24 06.36 118.24 06.29 119.24 06.22 120.24 06.15 121.24 06.08 122.24 06.00 123.24 05.93 124.24 05.85 125.24 05.76 126.24 05.68 127.24 05.39 128.24 05.31 28 Jul 2007 098.96 07.66 099.96 07.63 100.96 07.40 101.96 07.37 102.96 07.33 103.96 07.29 104.96 07.25 105.96 07.00 106.96 06.95 107.96 06.90 108.96 06.85 109.96 06.79 110.96 06.73 111.96 06.67 112.96 06.61 113.96 06.34 114.96 06.28 115.96 06.21 116.96 06.13 117.96 06.06 118.96 05.98 119.96 05.90 120.96 05.82 121.96 05.74 122.96 05.65 123.96 05.37 124.96 05.28 125.96 05.19 126.96 05.09 127.96 05.00 128.96 04.90 29 Jul 2007 099.66 06.95 100.66 07.11 101.66 07.07 102.66 07.02 103.66 06.97 104.66 06.92 105.66 06.86 106.66 06.80 107.66 06.74 108.66 06.68 109.66 06.42 110.66 06.35 111.66 06.28 112.66 06.21 113.66 06.13 114.66 06.06 115.66 05.98 116.66 05.90 117.66 05.82 118.66 05.73 119.66 05.65 120.66 05.36 121.66 05.27 122.66 05.18 123.66 05.08 124.66 04.98 125.66 04.88 126.66 04.78 127.66 04.68 128.66 04.58 129.66 04.47 30 Jul 2007 100.37 06.01 101.37 06.16 102.37 06.30 103.37 06.24 104.37 06.38 105.37 06.31 106.37 06.45 107.37 06.38 108.37 06.31 109.37 06.23 110.37 06.16 111.37 06.08 112.37 06.00 113.37 05.92 114.37 05.83 115.37 05.75 116.37 05.66 117.37 05.37 118.37 05.27 119.37 05.18 120.37 05.08 121.37 04.99 122.37 04.88 123.37 04.78 124.37 04.68 125.37 04.57 126.37 04.46 127.37 04.35 128.37 04.24 129.37 04.12 130.37 04.01 31 Jul 2007 101.08 05.17 102.08 05.30 103.08 05.43 104.08 05.36 105.08 05.48 106.08 05.41 107.08 05.53 108.08 05.45 109.08 05.56 110.08 05.68 111.08 05.59 112.08 05.70 113.08 05.81 114.08 05.52 115.08 05.43 116.08 05.33 117.08 05.23 118.08 05.13 119.08 05.03 120.08 04.92 121.08 04.82 122.08 04.71 131.08 03.64 01 Aug 2007 101.78 04.34 102.78 04.26 103.78 04.37 104.78 04.29 105.78 04.41 106.78 04.32 107.78 04.43 108.78 04.54 109.78 04.44 110.78 04.55 111.78 04.45 112.78 04.55 113.78 04.65 114.78 04.55 115.78 04.64 116.78 04.73 117.78 04.82 118.78 04.71 119.78 04.60 120.78 04.49 121.78 04.37 122.78 04.25 123.78 04.13 124.78 04.01 125.78 03.88 126.78 03.76 127.78 03.63 128.78 03.50 129.78 03.37 130.78 03.23 131.78 03.10 02 Aug 2007 102.48 03.27 103.48 03.37 104.48 03.28 105.48 03.39 106.48 03.29 107.48 03.39 108.48 03.29 109.48 03.39 110.48 03.48 111.48 03.38 112.48 03.47 113.48 03.36 114.48 03.45 115.48 03.53 116.48 03.42 117.48 03.50 118.48 03.58 119.48 03.46 120.48 03.54 121.48 03.61 122.48 03.69 123.48 03.56 124.48 03.63 125.48 03.50 126.48 03.36 127.48 03.23 128.48 03.08 129.48 02.72 03 Aug 2007 104.18 02.61 106.18 02.60 04 Aug 2007 131.88 56.91 132.88 56.91 133.88 56.91 05 Aug 2007 128.58 57.21 129.58 57.21 130.58 57.21 131.58 57.21 132.58 57.21 133.58 57.21 134.58 57.21 06 Aug 2007 124.28 57.44 125.28 57.44 126.28 57.44 127.28 57.44 128.28 57.44 129.28 57.44 130.28 57.44 131.28 57.44 132.28 57.44 133.28 57.44 134.28 57.44 135.28 57.44 07 Aug 2007 120.97 57.67 121.97 57.67 122.97 57.67 123.97 57.67 124.97 57.67 125.97 57.67 126.97 57.67 127.97 57.67 128.97 57.67 129.97 57.67 130.97 57.67 131.97 57.67 132.97 57.67 133.97 57.67 134.97 57.67 135.97 57.67 08 Aug 2007 116.67 58.04 117.67 58.04 118.67 58.04 119.67 58.04 120.67 58.04 121.67 58.04 122.67 58.04 123.67 58.04 124.67 58.04 125.67 58.04 126.67 58.04 127.67 58.04 128.67 58.04 129.67 58.04 130.67 58.04 131.67 58.04 132.67 58.04 133.67 58.04 134.67 58.04 135.67 58.04 136.67 58.04 09 Aug 2007 112.37 58.62 113.37 58.62 114.37 58.62 115.37 58.62 116.37 58.62 117.37 58.62 118.37 58.62 119.37 58.62 120.37 58.62 121.37 58.62 122.37 58.62 123.37 58.62 124.37 58.62 125.37 58.62 126.37 58.62 127.37 58.62 128.37 58.62 129.37 58.62 130.37 58.62 131.37 58.62 132.37 58.62 133.37 58.62 134.37 58.62 135.37 58.62 136.37 58.62 137.37 58.62 10 Aug 2007 118.06 53.29 119.06 53.29 120.06 53.29 121.06 53.29 122.06 53.29 123.06 53.29 124.06 53.29 125.06 53.29 126.06 53.29 127.06 53.29 128.06 53.29 11 Aug 2007 118.76 53.59 119.76 53.59 120.76 53.59 121.76 53.59 122.76 53.59 123.76 53.59 124.76 53.59 125.76 53.59 126.76 53.59 127.76 53.59 128.76 53.59 12 Aug 2007 119.46 53.97 120.46 53.97 121.46 53.97 122.46 53.97 123.46 53.97 124.46 53.97 125.46 53.97 126.46 53.97 127.46 53.97 128.46 53.97 129.46 53.97 13 Aug 2007 120.15 56.14 121.15 56.14 122.15 56.14 123.15 56.14 124.15 56.14 125.15 56.14 126.15 56.14 127.15 56.14 128.15 56.14 129.15 56.14 130.15 56.14 14 Aug 2007 120.85 56.40 121.85 56.40 122.85 56.40 123.85 56.40 124.85 56.40 125.85 56.40 126.85 56.40 127.85 56.40 128.85 56.40 129.85 56.40 130.85 56.40 15 Aug 2007 121.55 56.73 122.55 56.73 123.55 56.73 124.55 56.73 125.55 56.73 126.55 56.73 127.55 56.73 128.55 56.73 129.55 56.73 130.55 56.73 131.55 56.73 16 Aug 2007 122.25 62.37 123.25 62.37 124.25 62.37 125.25 62.37 126.25 62.37 127.25 62.37 128.25 62.37 129.25 62.37 130.25 62.37 131.25 62.37 132.25 62.37 17 Aug 2007 122.96 64.99 123.96 64.99 124.96 64.99 125.96 64.99 126.96 64.99 127.96 64.99 128.96 64.99 129.96 64.99 130.96 64.99 131.96 64.99 132.96 64.99 18 Aug 2007 123.66 69.90 124.66 69.90 125.66 69.90 126.66 69.90 127.66 69.90 128.66 69.90 129.66 69.90 130.66 69.90 131.66 69.90 132.66 69.90 133.66 69.90 19 Aug 2007 124.37 92.39 125.37 92.39 126.37 92.39 127.37 92.39 128.37 92.39 129.37 92.39 130.37 92.39 131.37 92.39 132.37 92.39 133.37 92.39 134.37 92.39 20 Aug 2007 125.07 92.92 126.07 92.92 127.07 92.92 128.07 92.92 129.07 92.92 130.07 92.92 131.07 92.92 132.07 92.92 133.07 92.92 134.07 92.92 135.07 92.92 21 Aug 2007 125.78 94.37 126.78 94.37 127.78 94.37 128.78 94.37 129.78 94.37 130.78 94.37 131.78 94.37 132.78 94.37 133.78 94.37 134.78 94.37 135.78 94.37 22 Aug 2007 126.50 95.91 127.50 95.91 128.50 95.91 129.50 95.91 130.50 95.91 131.50 95.91 132.50 95.91 133.50 95.91 134.50 95.91 135.50 95.91 136.50 95.91 23 Aug 2007 127.21 CVZ 128.21 CVZ 129.21 CVZ 130.21 CVZ 131.21 CVZ 132.21 CVZ 133.21 CVZ 134.21 CVZ 135.21 CVZ 136.21 CVZ 137.21 CVZ 24 Aug 2007 127.93 CVZ 128.93 CVZ 129.93 CVZ 130.93 CVZ 131.93 CVZ 132.93 CVZ 133.93 CVZ 134.93 CVZ 135.93 CVZ 136.93 CVZ 137.93 CVZ 25 Aug 2007 128.65 78.50 129.65 78.50 130.65 78.50 131.65 78.50 132.65 78.50 133.65 78.50 134.65 78.50 135.65 78.50 136.65 78.50 137.65 78.50 138.65 78.50 26 Aug 2007 129.37 70.53 130.37 70.53 131.37 70.53 132.37 70.53 133.37 70.53 134.37 70.53 135.37 70.53 136.37 70.53 137.37 70.53 138.37 70.53 139.37 70.53 27 Aug 2007 130.10 26.32 131.10 26.26 132.10 26.00 133.10 25.93 134.10 25.87 135.10 25.61 136.10 25.55 137.10 25.48 138.10 25.42 139.10 25.36 140.10 25.29 28 Aug 2007 130.83 26.11 131.83 26.04 132.83 25.98 133.83 25.72 134.83 25.66 135.83 25.60 136.83 25.54 137.83 25.28 138.83 25.22 139.83 24.99 140.83 24.90 29 Aug 2007 131.57 26.11 132.57 25.85 133.57 25.79 134.57 25.50 135.57 25.21 136.57 25.12 137.57 24.83 138.57 24.74 139.57 24.46 140.57 24.37 141.57 24.29 30 Aug 2007 132.31 25.13 133.31 24.84 134.31 24.75 135.31 24.46 136.31 24.38 137.31 24.10 138.31 24.03 139.31 23.95 140.31 23.88 141.31 23.81 142.31 23.55 31 Aug 2007 133.05 24.21 134.05 23.99 135.05 23.92 136.05 23.87 137.05 23.62 138.05 23.57 139.05 23.49 140.05 23.28 141.05 23.24 142.05 23.14 143.05 23.09 01 Sep 2007 133.80 21.20 134.80 21.16 135.80 20.92 136.80 20.88 137.80 20.63 138.80 20.59 139.80 20.55 140.80 20.31 141.80 20.27 142.80 20.23 143.80 19.99 02 Sep 2007 134.55 19.09 135.55 18.85 136.55 18.82 137.55 18.59 138.55 18.55 139.55 18.32 140.55 18.29 141.55 18.05 142.55 18.02 143.55 17.98 144.55 17.75 03 Sep 2007 135.31 17.24 136.31 17.06 137.31 16.87 138.31 16.84 139.31 16.61 140.31 16.59 141.31 16.36 142.31 16.33 143.31 16.11 144.31 16.08 145.31 15.85 04 Sep 2007 136.07 15.09 137.07 14.94 138.07 15.00 139.07 14.86 140.07 14.85 141.07 14.63 142.07 14.61 143.07 14.39 144.07 14.37 145.07 14.15 146.07 14.13 05 Sep 2007 136.84 13.33 137.84 13.21 138.84 13.29 139.84 13.17 140.84 13.25 141.84 13.12 142.84 13.06 143.84 12.84 144.84 12.83 145.84 12.61 146.84 12.60 06 Sep 2007 137.61 11.70 138.61 11.80 139.61 11.69 140.61 11.78 141.61 11.68 142.61 11.57 143.61 11.64 144.61 11.55 145.61 11.42 146.61 11.41 147.61 11.19 07 Sep 2007 138.39 10.25 139.39 10.36 140.39 10.27 141.39 10.37 142.39 10.28 143.39 10.18 144.39 10.28 145.39 10.18 146.39 10.23 147.39 10.03 148.39 10.02 08 Sep 2007 139.17 09.06 140.17 08.98 141.17 09.09 142.17 09.01 143.17 08.92 144.17 09.03 145.17 08.93 146.17 09.04 147.17 08.94 148.17 08.85 149.17 08.77 09 Sep 2007 139.96 07.96 140.96 08.08 141.96 08.00 142.96 07.91 143.96 08.03 144.96 07.94 145.96 07.85 146.96 07.96 147.96 07.87 148.96 07.90 149.96 07.88 10 Sep 2007 140.76 07.02 141.76 06.94 142.76 06.86 143.76 06.98 144.76 06.90 145.76 06.81 146.76 06.92 147.76 06.83 148.76 06.74 149.76 06.85 150.76 06.76 11 Sep 2007 141.57 06.07 142.57 05.99 143.57 05.91 144.57 05.83 145.57 05.94 146.57 05.86 147.57 05.97 148.57 05.88 149.57 05.79 150.57 05.89 151.57 05.78 12 Sep 2007 142.38 05.12 143.38 05.24 144.38 05.15 145.38 05.07 146.38 05.18 147.38 05.09 148.38 05.00 149.38 05.11 150.38 05.02 151.38 05.12 152.38 05.00 13 Sep 2007 143.20 04.18 144.20 04.30 145.20 04.21 146.20 04.12 147.20 04.23 148.20 04.14 149.20 04.05 150.20 04.15 151.20 04.06 152.20 03.96 153.20 03.94 14 Sep 2007 144.02 03.45 145.02 03.36 146.02 03.47 147.02 03.38 148.02 03.29 149.02 03.39 150.02 03.29 151.02 03.19 152.02 03.29 153.02 03.19 154.02 03.01 15 Sep 2007 144.86 02.63 145.86 02.54 147.86 02.55 21 Sep 2007 159.03 52.00 160.03 52.00 22 Sep 2007 154.93 52.01 155.93 52.01 156.93 52.01 157.93 52.01 158.93 52.01 159.93 52.01 160.93 52.01 23 Sep 2007 151.83 52.03 152.83 52.03 153.83 52.03 154.83 52.03 155.83 52.03 156.83 52.03 157.83 52.03 158.83 52.03 159.83 52.03 160.83 52.03 161.83 52.03 24 Sep 2007 152.74 52.06 153.74 52.06 154.74 52.06 155.74 52.06 156.74 52.06 157.74 52.06 158.74 52.06 159.74 52.06 160.74 52.06 161.74 52.06 162.74 52.06 25 Sep 2007 153.67 52.10 154.67 52.10 155.67 52.10 156.67 52.10 157.67 52.10 158.67 52.10 159.67 52.10 160.67 52.10 161.67 52.10 162.67 52.10 163.67 52.10 26 Sep 2007 154.60 52.15 155.60 52.15 156.60 52.15 157.60 52.15 158.60 52.15 159.60 52.15 160.60 52.15 161.60 52.15 162.60 52.15 163.60 52.15 164.60 52.15 23 Dec 2007 260.92 58.15 261.92 58.15 262.92 58.15 263.92 58.15 264.92 58.15 265.92 58.15 266.92 58.15 267.92 58.15 268.92 58.15 269.92 58.15 270.92 58.15 24 Dec 2007 261.89 57.52 262.89 57.52 263.89 57.52 264.89 57.52 265.89 57.52 266.89 57.52 267.89 57.52 268.89 57.52 269.89 57.52 270.89 57.52 271.89 57.52 25 Dec 2007 262.86 56.96 263.86 56.96 264.86 56.96 265.86 56.96 266.86 56.96 267.86 56.96 268.86 56.96 269.86 56.96 270.86 56.96 271.86 56.96 272.86 56.96 26 Dec 2007 263.81 56.47 264.81 56.47 265.81 56.47 266.81 56.47 267.81 56.47 268.81 56.47 269.81 56.47 270.81 56.47 271.81 56.47 272.81 56.47 273.81 56.47 27 Dec 2007 264.76 56.03 265.76 56.03 266.76 56.03 267.76 56.03 268.76 56.03 269.76 56.03 270.76 56.03 271.76 56.03 272.76 56.03 273.76 56.03 274.76 56.03 28 Dec 2007 265.69 55.63 266.69 55.63 267.69 55.63 268.69 55.63 269.69 55.63 270.69 55.63 271.69 55.63 272.69 55.63 273.69 55.63 274.69 55.63 275.69 55.63 29 Dec 2007 266.61 55.46 267.61 55.46 268.61 55.46 269.61 55.46 270.61 55.46 271.61 55.46 272.61 55.46 273.61 55.46 274.61 55.46 275.61 55.46 276.61 55.46 30 Dec 2007 267.53 55.12 268.53 55.12 269.53 55.12 270.53 55.12 271.53 55.12 272.53 55.12 273.53 55.12 274.53 55.12 275.53 55.12 276.53 55.12 277.53 55.12 31 Dec 2007 268.43 55.00 269.43 55.00 270.43 55.00 271.43 55.00 272.43 55.00 273.43 55.00 274.43 55.00 275.43 55.00 276.43 55.00 277.43 55.00 278.43 55.00 01 Jan 2008 269.33 54.70 270.33 54.70 271.33 54.70 272.33 54.70 273.33 54.70 274.33 54.70 275.33 54.70 276.33 54.70 277.33 54.70 278.33 54.70 279.33 54.70 02 Jan 2008 270.22 54.62 271.22 54.62 272.22 54.62 273.22 54.62 274.22 54.62 275.22 54.62 276.22 54.62 277.22 54.62 278.22 54.62 279.22 54.62 280.22 54.62 03 Jan 2008 271.10 54.55 272.10 54.55 273.10 54.55 274.10 54.55 275.10 54.55 276.10 54.55 277.10 54.55 278.10 54.55 279.10 54.55 280.10 54.55 281.10 54.55 04 Jan 2008 271.97 54.50 272.97 54.50 273.97 54.50 274.97 54.50 275.97 54.50 276.97 54.50 277.97 54.50 278.97 54.50 279.97 54.50 280.97 54.50 281.97 54.50 05 Jan 2008 272.83 54.46 273.83 54.46 274.83 54.46 275.83 54.46 276.83 54.46 277.83 54.46 278.83 54.46 279.83 54.46 280.83 54.46 281.83 54.46 282.83 54.46 06 Jan 2008 273.69 54.23 274.69 54.23 275.69 54.23 276.69 54.23 277.69 54.23 278.69 54.23 279.69 54.23 280.69 54.23 281.69 54.23 282.69 54.23 283.69 54.23 07 Jan 2008 274.54 54.21 275.54 54.21 276.54 54.21 277.54 54.21 278.54 54.21 279.54 54.21 280.54 54.21 281.54 54.21 282.54 54.21 283.54 54.21 284.54 54.21 08 Jan 2008 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20 284.38 54.20 285.38 54.20 09 Jan 2008 276.22 54.20 277.22 54.20 278.22 54.20 279.22 54.20 280.22 54.20 281.22 54.20 282.22 54.20 283.22 54.20 284.22 54.20 285.22 54.20 286.22 54.20 10 Jan 2008 277.04 54.20 278.04 54.20 279.04 54.20 280.04 54.20 281.04 54.20 282.04 54.20 283.04 54.20 284.04 54.20 285.04 54.20 286.04 54.20 287.04 54.20 11 Jan 2008 277.87 54.22 278.87 54.22 279.87 54.22 280.87 54.22 281.87 54.22 282.87 54.22 283.87 54.22 284.87 54.22 285.87 54.22 286.87 54.22 287.87 54.22 12 Jan 2008 278.68 54.45 279.68 54.45 280.68 54.45 281.68 54.45 282.68 54.45 283.68 54.45 284.68 54.45 285.68 54.45 286.68 54.45 287.68 54.45 288.68 54.45 13 Jan 2008 279.49 54.48 280.49 54.48 281.49 54.48 282.49 54.48 283.49 54.48 284.49 54.48 285.49 54.48 286.49 54.48 287.49 54.48 288.49 54.48 289.49 54.48 14 Jan 2008 280.29 54.53 281.29 54.53 282.29 54.53 283.29 54.53 284.29 54.53 285.29 54.53 286.29 54.53 287.29 54.53 288.29 54.53 289.29 54.53 290.29 54.53 15 Jan 2008 281.09 54.59 282.09 54.59 283.09 54.59 284.09 54.59 285.09 54.59 286.09 54.59 287.09 54.59 288.09 54.59 289.09 54.59 290.09 54.59 291.09 54.48 16 Jan 2008 281.89 53.88 282.89 53.78 283.89 53.56 284.89 53.58 285.89 53.33 286.89 53.15 287.89 53.02 288.89 53.02 289.89 52.87 290.89 52.75 291.89 52.69 17 Jan 2008 282.67 51.85 283.67 51.68 284.67 51.39 285.67 51.30 286.67 51.24 287.67 51.02 288.67 51.03 289.67 50.90 290.67 50.83 291.67 50.64 292.67 50.56 18 Jan 2008 283.46 49.37 284.46 49.37 285.46 49.19 286.46 49.02 287.46 48.89 288.46 48.78 289.46 48.79 290.46 48.73 291.46 48.64 292.46 48.50 293.46 48.44 19 Jan 2008 284.24 47.39 285.24 47.29 286.24 47.39 287.24 47.29 288.24 47.17 289.24 47.06 290.24 46.94 291.24 46.82 292.24 46.89 293.24 46.75 294.24 46.62 20 Jan 2008 285.01 45.80 286.01 45.69 287.01 45.57 288.01 45.45 289.01 45.33 290.01 45.40 291.01 45.27 292.01 45.13 293.01 45.00 294.01 45.05 295.01 44.91 21 Jan 2008 285.78 44.00 286.78 44.08 287.78 43.96 288.78 43.83 289.78 43.70 290.78 43.56 291.78 43.42 292.78 43.28 293.78 43.34 294.78 43.19 295.78 43.04 22 Jan 2008 286.55 42.43 287.55 42.31 288.55 42.18 289.55 42.04 290.55 41.91 291.55 41.97 292.55 41.83 293.55 41.69 294.55 41.55 295.55 41.40 296.55 41.45 23 Jan 2008 287.31 40.92 288.31 40.79 289.31 40.66 290.31 40.53 291.31 40.40 292.31 40.26 293.31 40.12 294.31 39.99 295.31 40.05 296.31 39.90 297.31 39.76 24 Jan 2008 288.07 39.49 289.07 39.36 290.07 39.24 291.07 39.11 292.07 38.98 293.07 38.85 294.07 38.72 295.07 38.59 296.07 38.45 297.07 38.52 298.07 38.39 25 Jan 2008 288.83 38.15 289.83 38.03 290.83 37.91 291.83 37.79 292.83 37.67 293.83 37.55 294.83 37.42 295.83 37.30 296.83 37.18 297.83 37.05 298.83 37.13 26 Jan 2008 289.58 37.12 290.58 37.01 291.58 36.70 292.58 36.59 293.58 36.47 294.58 36.36 295.58 36.24 296.58 36.13 297.58 36.02 298.58 36.10 299.58 35.99 27 Jan 2008 290.34 36.01 291.34 35.91 292.34 35.80 293.34 35.70 294.34 35.59 295.34 35.49 296.34 35.38 297.34 35.28 298.34 35.18 299.34 35.07 300.34 34.97 28 Jan 2008 291.08 35.22 292.08 35.13 293.08 35.03 294.08 34.73 295.08 34.64 296.08 34.54 297.08 34.45 298.08 34.35 299.08 34.26 300.08 34.16 301.08 34.07 29 Jan 2008 291.83 34.57 292.83 34.28 293.83 34.20 294.83 34.11 295.83 34.02 296.83 33.93 297.83 33.84 298.83 33.75 299.83 33.66 300.83 33.58 301.83 33.49 30 Jan 2008 292.58 33.89 293.58 33.80 294.58 33.72 295.58 33.64 296.58 33.55 297.58 33.47 298.58 33.39 299.58 33.31 300.58 33.03 301.58 32.95 302.58 32.87 31 Jan 2008 293.32 33.62 294.32 33.54 295.32 33.46 296.32 33.38 297.32 33.31 298.32 33.23 299.32 32.95 300.32 32.88 301.32 32.80 302.32 32.72 303.32 32.65 01 Feb 2008 294.06 33.68 295.06 33.61 296.06 33.54 297.06 33.46 298.06 33.39 299.06 33.12 300.06 33.04 301.06 32.97 302.06 32.90 303.06 32.83 304.06 32.75 02 Feb 2008 294.80 34.36 295.80 34.29 296.80 34.22 297.80 34.15 298.80 33.88 299.80 33.81 300.80 33.74 301.80 33.67 302.80 33.60 303.80 33.53 304.80 33.46 03 Feb 2008 295.54 66.48 296.54 66.48 297.54 66.48 298.54 66.48 299.54 66.48 300.54 66.48 301.54 66.48 302.54 66.48 303.54 66.48 304.54 66.48 305.54 66.48 04 Feb 2008 296.28 77.58 297.28 77.58 298.28 77.58 299.28 77.58 300.28 77.58 301.28 77.58 302.28 77.58 303.28 77.58 304.28 77.58 305.28 77.58 306.28 77.58 05 Feb 2008 297.01 CVZ 298.01 CVZ 299.01 CVZ 300.01 CVZ 301.01 CVZ 302.01 CVZ 303.01 CVZ 304.01 CVZ 305.01 CVZ 306.01 CVZ 307.01 CVZ 06 Feb 2008 297.75 CVZ 298.75 CVZ 299.75 CVZ 300.75 CVZ 301.75 CVZ 302.75 CVZ 303.75 CVZ 304.75 CVZ 305.75 CVZ 306.75 CVZ 307.75 CVZ 07 Feb 2008 288.49 90.66 289.49 90.66 290.49 90.66 291.49 90.66 292.49 90.66 293.49 90.66 294.49 90.66 295.49 90.66 296.49 90.66 297.49 90.66 298.49 90.66 299.49 90.66 300.49 90.66 301.49 90.66 302.49 90.66 303.49 90.66 304.49 90.66 305.49 90.66 306.49 90.66 307.49 90.66 308.49 90.66 309.49 90.66 310.49 90.66 311.49 90.66 312.49 90.66 313.49 90.66 314.49 90.66 315.49 90.66 316.49 90.66 317.49 90.66 318.49 90.66 08 Feb 2008 289.22 87.35 290.22 87.35 291.22 87.35 292.22 87.35 293.22 87.35 294.22 87.35 295.22 87.35 296.22 87.35 297.22 87.35 298.22 87.35 299.22 87.35 300.22 87.35 301.22 87.35 302.22 87.35 303.22 87.35 304.22 87.35 305.22 87.35 306.22 87.35 307.22 87.35 308.22 87.35 309.22 87.35 310.22 87.35 311.22 87.35 312.22 87.35 313.22 87.35 314.22 87.35 315.22 87.35 316.22 87.35 317.22 87.35 318.22 87.35 319.22 87.35 09 Feb 2008 289.96 72.57 290.96 72.31 291.96 72.04 292.96 71.98 293.96 71.71 294.96 71.64 295.96 71.58 296.96 71.31 297.96 71.25 298.96 70.98 299.96 70.92 300.96 70.85 301.96 70.79 302.96 70.53 303.96 70.46 304.96 70.40 305.96 70.33 306.96 70.27 307.96 70.21 308.96 70.14 309.96 70.08 310.96 70.02 311.96 69.96 312.96 69.69 313.96 69.63 314.96 69.57 315.96 69.51 316.96 69.44 317.96 69.18 318.96 68.92 319.96 68.66 10 Feb 2008 290.70 71.03 291.70 70.76 292.70 70.50 293.70 70.43 294.70 70.17 295.70 70.10 296.70 69.84 297.70 69.78 298.70 69.71 299.70 69.45 300.70 69.39 301.70 69.32 302.70 69.26 303.70 69.00 304.70 68.94 305.70 68.88 306.70 68.81 307.70 68.75 308.70 68.69 309.70 68.43 310.70 68.37 311.70 68.31 312.70 68.25 313.70 68.19 314.70 68.13 315.70 68.07 316.70 68.01 317.70 67.96 318.70 67.70 319.70 67.44 320.70 67.18 11 Feb 2008 291.43 69.63 292.43 69.36 293.43 69.10 294.43 69.04 295.43 68.77 296.43 68.71 297.43 68.45 298.43 68.39 299.43 68.33 300.43 68.07 301.43 68.01 302.43 67.95 303.43 67.69 304.43 67.63 305.43 67.57 306.43 67.51 307.43 67.25 308.43 67.20 309.43 67.14 310.43 67.08 311.43 67.03 312.43 66.97 313.43 66.91 314.43 66.86 315.43 66.80 316.43 66.75 317.43 66.69 318.43 66.64 319.43 66.38 320.43 66.13 12 Feb 2008 292.17 65.05 293.17 65.05 294.17 65.05 295.17 65.05 296.17 65.05 297.17 65.05 298.17 65.05 299.17 65.05 300.17 65.05 301.17 65.05 302.17 65.05 303.17 65.05 304.17 65.05 305.17 65.05 306.17 65.05 307.17 65.05 308.17 65.05 309.17 65.05 310.17 65.05 311.17 65.05 312.17 65.05 313.17 65.05 314.17 65.05 315.17 65.05 316.17 65.05 317.17 65.05 318.17 65.05 319.17 65.05 320.17 65.05 321.17 64.92 322.17 64.67 13 Feb 2008 292.91 62.41 293.91 62.41 294.91 62.41 295.91 62.41 296.91 62.41 297.91 62.41 298.91 62.41 299.91 62.41 300.91 62.41 301.91 62.41 302.91 62.41 303.91 62.41 304.91 62.41 305.91 62.41 306.91 62.41 307.91 62.41 308.91 62.41 309.91 62.41 310.91 62.41 311.91 62.41 312.91 62.41 313.91 62.41 314.91 62.41 315.91 62.41 316.91 62.41 317.91 62.41 318.91 62.41 319.91 62.41 320.91 62.41 321.91 62.41 322.91 62.41 14 Feb 2008 293.65 60.69 294.65 60.69 295.65 60.69 296.65 60.69 297.65 60.69 298.65 60.69 299.65 60.69 300.65 60.69 301.65 60.69 302.65 60.69 303.65 60.69 304.65 60.69 305.65 60.69 306.65 60.69 307.65 60.69 308.65 60.69 309.65 60.69 310.65 60.69 311.65 60.69 312.65 60.69 313.65 60.69 314.65 60.69 315.65 60.69 316.65 60.69 317.65 60.69 318.65 60.69 319.65 60.69 320.65 60.69 321.65 60.69 322.65 60.69 323.65 60.69 15 Feb 2008 294.39 59.39 295.39 59.39 296.39 59.39 297.39 59.39 298.39 59.39 299.39 59.39 300.39 59.39 301.39 59.39 302.39 59.39 303.39 59.39 304.39 59.39 305.39 59.39 306.39 59.39 307.39 59.39 308.39 59.39 309.39 59.39 310.39 59.39 311.39 59.39 312.39 59.39 313.39 59.39 314.39 59.39 315.39 59.39 316.39 59.39 317.39 59.39 318.39 59.39 319.39 59.39 320.39 59.39 321.39 59.39 322.39 59.39 323.39 59.39 324.39 59.39 16 Feb 2008 295.13 58.43 296.13 58.43 297.13 58.43 298.13 58.43 299.13 58.43 300.13 58.43 301.13 58.43 302.13 58.43 303.13 58.43 304.13 58.43 305.13 58.43 306.13 58.43 307.13 58.43 308.13 58.43 309.13 58.43 310.13 58.43 311.13 58.43 312.13 58.43 313.13 58.43 314.13 58.43 315.13 58.43 316.13 58.43 317.13 58.43 318.13 58.43 319.13 58.43 320.13 58.43 321.13 58.43 322.13 58.43 323.13 58.43 324.13 58.43 325.13 58.43 17 Feb 2008 295.88 57.58 296.88 57.58 297.88 57.58 298.88 57.58 299.88 57.58 300.88 57.58 301.88 57.58 302.88 57.58 303.88 57.58 304.88 57.58 305.88 57.58 306.88 57.58 307.88 57.58 308.88 57.58 309.88 57.58 310.88 57.58 311.88 57.58 312.88 57.58 313.88 57.58 314.88 57.58 315.88 57.58 316.88 57.58 317.88 57.58 318.88 57.58 319.88 57.58 320.88 57.58 321.88 57.58 322.88 57.58 323.88 57.58 324.88 57.58 325.88 57.58 18 Feb 2008 296.63 57.02 297.63 57.02 298.63 57.02 299.63 57.02 300.63 57.02 301.63 57.02 302.63 57.02 303.63 57.02 304.63 57.02 305.63 57.02 306.63 57.02 307.63 57.02 308.63 57.02 309.63 57.02 310.63 57.02 311.63 57.02 312.63 57.02 313.63 57.02 314.63 57.02 315.63 57.02 316.63 57.02 317.63 57.02 318.63 57.02 319.63 57.02 320.63 57.02 321.63 57.02 322.63 57.02 323.63 57.02 324.63 57.02 325.63 57.02 326.63 57.02 19 Feb 2008 297.38 56.52 298.38 56.52 299.38 56.52 300.38 56.52 301.38 56.52 302.38 56.52 303.38 56.52 304.38 56.52 305.38 56.52 306.38 56.52 307.38 56.52 308.38 56.52 309.38 56.52 310.38 56.52 311.38 56.52 312.38 56.52 313.38 56.52 314.38 56.52 315.38 56.52 316.38 56.52 317.38 56.52 318.38 56.52 319.38 56.52 320.38 56.52 321.38 56.52 322.38 56.52 323.38 56.52 324.38 56.52 325.38 56.52 326.38 56.52 327.38 56.52 20 Feb 2008 298.13 56.07 299.13 56.07 300.13 56.07 301.13 56.07 302.13 56.07 303.13 56.07 304.13 56.07 305.13 56.07 306.13 56.07 307.13 56.07 308.13 56.07 309.13 56.07 310.13 56.07 311.13 56.07 312.13 56.07 313.13 56.07 314.13 56.07 315.13 56.07 316.13 56.07 317.13 56.07 318.13 56.07 319.13 56.07 320.13 56.07 321.13 56.07 322.13 56.07 323.13 56.07 324.13 56.07 325.13 55.98 326.13 55.97 327.13 55.97 328.13 55.96 21 Feb 2008 298.63 55.66 299.63 55.66 300.63 55.66 301.63 55.66 302.63 55.66 303.63 55.66 304.63 55.66 305.63 55.66 306.63 55.66 307.63 55.66 308.63 55.66 309.63 55.66 310.63 55.66 311.63 55.66 312.63 55.66 313.63 55.66 314.63 55.66 315.63 55.66 316.63 55.66 317.63 55.66 318.63 55.66 319.63 55.66 320.63 55.66 321.63 55.66 322.63 55.66 323.63 55.57 324.63 55.31 325.63 55.07 326.63 55.06 327.63 55.06 328.63 55.05 329.63 54.85 330.63 54.84 331.63 54.83 332.63 54.81 333.63 54.60 334.63 54.58 335.63 54.56 336.63 54.54 22 Feb 2008 299.39 55.49 300.39 55.49 301.39 55.49 302.39 55.49 303.39 55.49 304.39 55.49 305.39 55.49 306.39 55.49 307.39 55.49 308.39 55.49 309.39 55.49 310.39 55.49 311.39 55.49 312.39 55.49 313.39 55.49 314.39 55.49 315.39 55.49 316.39 55.49 317.39 55.49 318.39 55.49 319.39 55.49 320.39 55.49 321.39 55.49 322.39 55.49 323.39 55.49 324.39 55.39 325.39 55.12 326.39 54.85 327.39 54.56 328.39 54.26 329.39 54.11 330.39 54.10 331.39 53.89 332.39 53.88 333.39 53.86 334.39 53.85 335.39 53.83 336.39 53.60 337.39 53.58 23 Feb 2008 300.10 55.14 301.10 55.14 302.10 55.14 303.10 55.14 304.10 55.14 305.10 55.14 306.10 55.14 307.10 55.14 308.10 55.14 309.10 55.14 310.10 55.14 311.10 55.14 312.10 55.14 313.10 55.14 314.10 55.14 315.10 55.14 316.10 55.14 317.10 55.14 318.10 55.14 319.10 55.14 320.10 55.14 321.10 55.14 322.10 55.14 323.10 55.14 324.10 55.14 325.10 55.14 326.10 54.94 327.10 54.65 328.10 54.35 329.10 54.03 330.10 53.70 331.10 53.35 332.10 53.15 333.10 53.14 334.10 52.92 335.10 52.89 336.10 52.87 337.10 52.84 338.10 52.81 24 Feb 2008 300.80 55.02 301.80 55.02 302.80 55.02 303.80 55.02 304.80 55.02 305.80 55.02 306.80 55.02 307.80 55.02 308.80 55.02 309.80 55.02 310.80 55.02 311.80 55.02 312.80 55.02 313.80 55.02 314.80 55.02 315.80 55.02 316.80 55.02 317.80 55.02 318.80 55.02 319.80 55.02 320.80 55.02 321.80 55.02 322.80 55.02 323.80 55.02 324.80 55.02 325.80 55.02 326.80 54.72 327.80 54.41 328.80 54.09 329.80 53.74 330.80 53.38 331.80 52.99 332.80 52.58 333.80 52.18 334.80 52.15 335.80 52.12 336.80 52.09 337.80 52.05 338.80 52.01 25 Feb 2008 301.57 54.72 302.57 54.72 303.57 54.72 304.57 54.72 305.57 54.72 306.57 54.72 307.57 54.72 308.57 54.72 309.57 54.72 310.57 54.72 311.57 54.72 312.57 54.72 313.57 54.72 314.57 54.72 315.57 54.72 316.57 54.72 317.57 54.72 318.57 54.72 319.57 54.72 320.57 54.72 321.57 54.72 322.57 54.72 323.57 54.72 324.57 54.72 325.57 54.72 326.57 54.72 327.57 54.43 328.57 54.09 329.57 53.72 330.57 53.33 331.57 52.91 332.57 52.45 333.57 51.94 334.57 51.38 335.57 51.33 336.57 51.29 337.57 51.25 338.57 51.20 339.57 51.14 26 Feb 2008 302.27 54.64 303.27 54.64 304.27 54.64 305.27 54.64 306.27 54.64 307.27 54.64 308.27 54.64 309.27 54.64 310.27 54.64 311.27 54.64 312.27 54.64 313.27 54.64 314.27 54.64 315.27 54.64 316.27 54.64 317.27 54.64 318.27 54.64 319.27 54.64 320.27 54.64 321.27 54.64 322.27 54.64 323.27 54.64 324.27 54.64 325.27 54.64 326.27 54.64 327.27 54.41 328.27 54.04 329.27 53.65 330.27 53.21 331.27 52.73 332.27 52.20 333.27 51.60 334.27 50.91 335.27 50.52 336.27 50.47 337.27 50.41 338.27 50.35 339.27 50.29 340.27 50.22 27 Feb 2008 302.97 54.57 303.97 54.57 304.97 54.57 305.97 54.57 306.97 54.57 307.97 54.57 308.97 54.57 309.97 54.57 310.97 54.57 311.97 54.57 312.97 54.57 313.97 54.57 314.97 54.57 315.97 54.57 316.97 54.57 317.97 54.57 318.97 54.57 319.97 54.57 320.97 54.57 321.97 54.57 322.97 54.57 323.97 54.57 324.97 54.57 325.97 54.57 326.97 54.31 327.97 53.90 328.97 53.44 329.97 52.94 330.97 52.36 331.97 51.69 332.97 50.89 333.97 49.92 334.97 49.86 335.97 49.79 336.97 49.72 337.97 49.65 338.97 49.57 339.97 49.48 340.97 49.39 28 Feb 2008 303.74 54.51 304.74 54.51 305.74 54.51 306.74 54.51 307.74 54.51 308.74 54.51 309.74 54.51 310.74 54.51 311.74 54.51 312.74 54.51 313.74 54.51 314.74 54.51 315.74 54.51 316.74 54.51 317.74 54.51 318.74 54.51 319.74 54.51 320.74 54.51 321.74 54.51 322.74 54.51 323.74 54.51 324.74 54.51 325.74 54.44 326.74 54.01 327.74 53.51 328.74 52.95 329.74 52.28 330.74 51.47 331.74 50.43 332.74 49.25 333.74 49.18 334.74 49.10 335.74 49.02 336.74 48.94 337.74 48.84 338.74 48.75 339.74 48.64 340.74 48.53 341.74 48.61 29 Feb 2008 304.45 54.47 305.45 54.47 306.45 54.47 307.45 54.47 308.45 54.47 309.45 54.47 310.45 54.47 311.45 54.47 312.45 54.47 313.45 54.47 314.45 54.47 315.45 54.47 316.45 54.47 317.45 54.47 318.45 54.47 319.45 54.47 320.45 54.47 321.45 54.47 322.45 54.47 323.45 54.47 324.45 54.47 325.45 53.99 326.45 53.43 327.45 52.76 328.45 51.93 329.45 50.81 330.45 49.05 331.45 48.35 332.45 48.27 333.45 48.18 334.45 48.09 335.45 48.19 336.45 48.08 337.45 47.97 338.45 47.85 339.45 47.72 340.45 47.79 341.45 47.65 342.45 47.50 01 Mar 2008 305.14 54.23 306.14 54.23 307.14 54.23 308.14 54.23 309.14 54.23 310.14 54.23 311.14 54.23 312.14 54.23 313.14 54.23 314.14 54.23 315.14 54.23 316.14 54.23 317.14 54.23 318.14 54.23 319.14 54.23 320.14 54.23 321.14 54.23 322.14 54.23 323.14 54.23 324.14 53.71 325.14 53.01 326.14 52.10 327.14 50.80 328.14 47.96 329.14 47.68 330.14 47.59 331.14 47.50 332.14 47.40 333.14 47.29 334.14 47.17 335.14 47.25 336.14 47.12 337.14 46.99 338.14 46.84 339.14 46.89 340.14 46.73 341.14 46.76 342.14 46.59 343.14 46.60 344.14 46.41 02 Mar 2008 305.93 54.21 306.93 54.21 307.93 54.21 308.93 54.21 309.93 54.21 310.93 54.21 311.93 54.21 312.93 54.21 313.93 54.21 314.93 54.21 315.93 54.21 316.93 54.21 317.93 54.21 318.93 54.21 319.93 54.21 320.93 54.21 321.93 53.63 322.93 52.81 323.93 51.66 324.93 49.50 325.93 47.23 326.93 47.14 327.93 46.85 328.93 46.74 329.93 46.63 330.93 46.51 331.93 46.39 332.93 46.46 333.93 46.32 334.93 46.17 335.93 46.01 336.93 46.05 337.93 45.87 338.93 45.89 339.93 45.70 340.93 45.70 341.93 45.50 342.93 45.48 343.93 45.46 344.93 45.42 03 Mar 2008 306.63 54.20 307.63 54.20 308.63 54.20 309.63 54.20 310.63 54.20 311.63 54.20 312.63 54.20 313.63 54.20 314.63 54.20 315.63 54.20 316.63 54.20 317.63 54.20 318.63 53.95 319.63 53.17 320.63 52.07 321.63 50.05 322.63 46.58 323.63 46.49 324.63 46.39 325.63 46.28 326.63 45.97 327.63 45.85 328.63 45.72 329.63 45.59 330.63 45.44 331.63 45.49 332.63 45.33 333.63 45.16 334.63 45.19 335.63 45.00 336.63 45.01 337.63 44.80 338.63 44.79 339.63 44.57 340.63 44.54 341.63 44.50 342.63 44.46 343.63 44.40 344.63 44.34 345.63 44.26 04 Mar 2008 307.31 54.20 308.31 54.20 309.31 54.20 310.31 54.20 311.31 54.20 312.31 54.20 313.31 54.20 314.31 54.20 315.31 53.89 316.31 53.07 317.31 51.88 318.31 46.39 319.31 46.10 320.31 46.00 321.31 45.90 322.31 45.59 323.31 45.48 324.31 45.36 325.31 45.03 326.31 44.89 327.31 44.74 328.31 44.59 329.31 44.62 330.31 44.45 331.31 44.27 332.31 44.08 333.31 44.09 334.31 43.88 335.31 43.86 336.31 43.64 337.31 43.61 338.31 43.57 339.31 43.52 340.31 43.46 341.31 43.39 342.31 43.31 343.31 43.23 344.31 43.14 345.31 43.04 346.31 42.74 05 Mar 2008 308.12 54.20 309.12 54.20 310.12 54.20 311.12 54.04 312.12 53.30 313.12 52.27 314.12 50.55 315.12 46.04 316.12 45.75 317.12 45.45 318.12 45.35 319.12 45.04 320.12 44.92 321.12 44.59 322.12 44.46 323.12 44.32 324.12 44.17 325.12 44.01 326.12 43.84 327.12 43.67 328.12 43.48 329.12 43.29 330.12 43.09 331.12 43.08 332.12 42.86 333.12 42.83 334.12 42.60 335.12 42.55 336.12 42.50 337.12 42.44 338.12 42.37 339.12 42.09 340.12 42.01 341.12 42.11 342.12 42.02 343.12 41.91 344.12 41.80 345.12 41.69 346.12 41.17 347.12 40.65 06 Mar 2008 308.82 52.20 309.82 50.70 310.82 46.18 311.82 45.90 312.82 45.60 313.82 45.30 314.82 45.00 315.82 44.68 316.82 44.36 317.82 44.23 318.82 43.90 319.82 43.75 320.82 43.40 321.82 43.24 322.82 43.07 323.82 42.90 324.82 42.71 325.82 42.52 326.82 42.32 327.82 42.10 328.82 42.09 329.82 41.86 330.82 41.82 331.82 41.58 332.82 41.52 333.82 41.26 334.82 41.19 335.82 41.12 336.82 41.03 337.82 40.94 338.82 40.85 339.82 40.74 340.82 40.64 341.82 40.53 342.82 40.61 343.82 40.49 344.82 39.97 347.82 48.37 348.82 48.06 07 Mar 2008 309.49 45.44 310.49 45.14 311.49 44.83 312.49 44.52 313.49 44.19 314.49 43.86 315.49 43.52 316.49 43.18 317.49 43.03 318.49 42.67 319.49 42.50 320.49 42.12 321.49 41.94 322.49 41.74 323.49 41.54 324.49 41.33 325.49 41.11 326.49 40.89 327.49 40.85 328.49 40.61 329.49 40.56 330.49 40.30 331.49 40.23 332.49 40.16 333.49 40.08 334.49 39.80 335.49 39.71 336.49 39.61 337.49 39.51 338.49 39.40 339.49 39.50 342.49 47.48 343.49 47.37 344.49 47.27 345.49 47.17 346.49 47.06 347.49 37.01 348.49 36.51 349.49 36.02 08 Mar 2008 310.32 43.95 311.32 43.62 312.32 43.28 313.32 42.94 314.32 42.58 315.32 42.22 316.32 41.85 317.32 41.67 318.32 41.29 319.32 41.09 320.32 40.69 321.32 40.48 322.32 40.27 323.32 40.04 324.32 39.81 325.32 39.77 326.32 39.52 327.32 39.27 328.32 39.21 329.32 39.14 330.32 38.87 331.32 38.79 332.32 38.71 333.32 38.62 334.32 38.53 336.32 38.33 337.32 38.23 338.32 38.13 339.32 38.03 340.32 37.93 341.32 37.83 342.32 37.73 343.32 37.23 344.32 36.74 345.32 36.25 346.32 35.77 347.32 35.29 348.32 34.82 349.32 34.35 350.32 33.69 09 Mar 2008 311.00 42.38 312.00 42.02 313.00 41.65 314.00 41.28 315.00 40.90 316.00 40.51 317.00 40.11 318.00 39.90 319.00 39.69 320.00 39.27 321.00 39.04 322.00 38.81 323.00 38.77 324.00 38.52 325.00 38.27 326.00 38.21 327.00 37.95 328.00 37.88 329.00 37.61 330.00 37.53 331.00 37.45 332.00 37.37 333.00 37.08 334.00 36.99 335.00 36.90 336.00 36.81 337.00 36.73 338.00 36.64 339.00 36.55 340.00 44.72 341.00 44.64 342.00 44.57 343.00 44.49 344.00 44.42 10 Mar 2008 311.84 40.64 312.84 40.25 313.84 39.86 314.84 39.46 315.84 39.05 316.84 38.84 317.84 38.42 318.84 38.19 319.84 37.96 320.84 37.72 321.84 37.48 322.84 37.23 323.84 36.98 324.84 36.92 325.84 36.66 326.84 36.59 327.84 36.32 328.84 36.25 329.84 36.18 330.84 36.11 331.84 35.83 332.84 35.76 333.84 35.69 334.84 35.61 335.84 35.54 336.84 35.48 337.84 35.41 338.84 35.35 339.84 35.29 340.84 35.04 341.84 34.59 342.84 33.95 343.84 33.52 344.84 33.09 345.84 32.67 346.84 32.26 347.84 31.85 348.84 31.25 349.84 30.86 350.84 30.47 351.84 06.18 11 Mar 2008 312.51 38.90 313.51 38.49 314.51 38.08 315.51 37.66 316.51 37.44 317.51 37.02 318.51 36.78 319.51 36.55 320.51 36.31 321.51 36.06 322.51 35.81 323.51 35.76 324.51 35.51 325.51 35.45 326.51 35.20 327.51 35.14 328.51 34.88 329.51 34.82 330.51 34.77 331.51 34.71 332.51 34.45 333.51 34.40 334.51 34.35 335.51 34.31 336.51 34.26 337.51 34.03 338.51 33.99 339.51 33.96 340.51 33.54 341.51 33.12 342.51 32.71 343.51 32.31 344.51 31.91 345.51 31.32 346.51 30.94 347.51 06.71 348.51 06.60 349.51 06.48 350.51 06.56 351.51 06.42 352.51 06.28 353.51 06.33 354.51 06.18 12 Mar 2008 313.18 37.15 314.18 36.74 315.18 36.32 316.18 36.10 317.18 35.67 318.18 35.44 319.18 35.21 320.18 34.97 321.18 34.73 322.18 34.69 323.18 34.45 324.18 34.21 325.18 34.17 326.18 33.93 327.18 33.89 328.18 33.65 329.18 33.61 330.18 33.57 331.18 33.34 332.18 33.31 333.18 33.28 334.18 33.05 335.18 33.03 336.18 33.02 337.18 32.81 338.18 32.80 339.18 32.80 340.18 32.41 341.18 31.82 342.18 31.43 343.18 07.33 344.18 07.22 345.18 07.09 346.18 07.16 347.18 07.03 348.18 06.88 349.18 06.93 350.18 06.76 351.18 06.60 352.18 06.62 353.18 06.45 354.18 06.46 355.18 06.27 13 Mar 2008 314.04 35.29 315.04 34.87 316.04 34.65 317.04 34.43 318.04 34.21 319.04 33.99 320.04 33.77 321.04 33.54 322.04 33.32 323.04 33.09 324.04 33.07 325.04 32.85 326.04 32.63 327.04 32.61 328.04 32.39 329.04 32.38 330.04 32.37 331.04 32.16 332.04 32.16 333.04 31.96 334.04 31.96 335.04 31.77 336.04 31.78 337.04 31.80 338.04 31.62 339.04 31.45 340.04 08.01 341.04 08.07 342.04 07.93 343.04 07.78 344.04 07.62 345.04 07.46 346.04 07.49 347.04 07.31 348.04 07.33 349.04 07.14 350.04 06.94 351.04 06.94 352.04 06.74 353.04 06.73 354.04 06.52 355.04 06.50 356.04 06.28 14 Mar 2008 314.71 33.70 315.71 33.50 316.71 33.29 317.71 33.08 318.71 32.87 319.71 32.67 320.71 32.46 321.71 32.25 322.71 32.05 323.71 31.84 324.71 31.84 325.71 31.64 326.71 31.45 327.71 31.45 328.71 31.26 329.71 31.27 330.71 31.09 331.71 31.11 332.71 30.93 333.71 30.96 334.71 30.79 335.71 30.83 336.71 08.91 337.71 08.75 338.71 08.59 339.71 08.42 340.71 08.45 341.71 08.27 342.71 08.08 343.71 08.08 344.71 07.89 345.71 07.68 346.71 07.67 347.71 07.46 348.71 07.44 349.71 07.22 350.71 07.19 351.71 06.97 352.71 25.61 353.71 25.33 354.71 24.86 355.71 24.60 356.71 24.33 15 Mar 2008 315.58 32.37 316.58 32.18 317.58 31.99 318.58 31.80 319.58 31.61 320.58 31.42 321.58 31.23 322.58 31.05 323.58 30.87 324.58 30.69 325.58 30.71 326.58 30.54 327.58 30.36 328.58 30.40 329.58 30.23 330.58 30.27 331.58 30.11 332.58 29.96 333.58 09.71 334.58 09.54 335.58 09.55 336.58 09.36 337.58 09.16 338.58 08.96 339.58 08.95 340.58 08.74 341.58 08.52 342.58 08.50 343.58 08.27 344.58 08.24 345.58 25.69 346.58 25.58 347.58 25.63 348.58 25.49 349.58 25.63 350.58 25.47 351.58 25.25 352.58 24.98 353.58 24.51 354.58 24.25 355.58 23.99 356.58 23.74 357.58 23.49 16 Mar 2008 316.24 31.68 317.24 31.31 318.24 31.13 319.24 30.96 320.24 30.79 321.24 30.63 322.24 30.46 323.24 30.50 324.24 30.34 325.24 30.18 326.24 30.03 327.24 30.08 328.24 29.93 329.24 29.78 330.24 29.64 331.24 11.02 332.24 10.81 333.24 10.59 334.24 10.57 335.24 10.35 336.24 10.12 337.24 09.89 338.24 09.85 339.24 26.92 340.24 26.82 341.24 26.52 342.24 26.22 343.24 25.93 344.24 25.64 345.24 25.35 346.24 25.08 347.24 25.15 348.24 24.94 349.24 24.95 350.24 24.90 351.24 25.03 352.24 24.85 353.24 24.39 354.24 24.13 355.24 23.88 356.24 23.63 357.24 23.39 17 Mar 2008 316.88 31.14 317.88 30.99 318.88 30.83 319.88 30.68 320.88 30.53 321.88 30.38 322.88 30.24 323.88 30.10 324.88 29.96 325.88 29.82 326.88 29.69 327.88 29.75 328.88 29.63 329.88 12.34 330.88 12.09 331.88 11.84 332.88 27.24 333.88 27.08 334.88 27.06 335.88 26.95 336.88 26.76 337.88 26.68 338.88 26.70 339.88 26.62 340.88 26.53 341.88 26.24 342.88 25.96 343.88 25.68 344.88 25.40 345.88 24.93 346.88 24.71 347.88 24.76 348.88 24.70 349.88 24.72 350.88 24.64 351.88 24.67 352.88 24.49 353.88 24.24 354.88 24.00 355.88 23.75 356.88 23.51 357.88 22.85 358.88 22.01 18 Mar 2008 317.78 31.05 318.78 30.71 319.78 30.58 320.78 30.44 321.78 30.31 322.78 30.19 323.78 30.06 324.78 29.94 325.78 30.01 326.78 29.89 327.78 28.67 328.78 27.90 329.78 27.59 330.78 27.43 331.78 27.22 332.78 27.17 333.78 27.06 334.78 26.89 335.78 26.87 336.78 26.80 337.78 26.68 338.78 26.72 339.78 26.53 340.78 26.51 341.78 26.44 342.78 26.16 343.78 25.89 344.78 25.62 345.78 25.35 346.78 24.89 347.78 24.69 348.78 24.67 349.78 24.70 350.78 24.59 351.78 24.73 352.78 24.72 353.78 24.57 354.78 24.26 355.78 24.02 356.78 23.78 357.78 23.43 358.78 22.73 359.78 22.10 19 Mar 2008 318.41 30.77 319.41 30.65 320.41 30.33 321.41 30.22 322.41 30.10 323.41 29.99 324.41 29.88 325.41 29.77 326.41 29.49 327.41 27.96 328.41 27.86 329.41 27.52 330.41 27.22 331.41 27.02 332.41 26.96 333.41 26.87 334.41 26.75 335.41 26.62 336.41 26.66 337.41 26.50 338.41 26.52 339.41 26.55 340.41 26.37 341.41 26.41 342.41 26.26 343.41 26.01 344.41 25.74 345.41 25.48 346.41 25.22 347.41 24.96 348.41 24.51 349.41 24.63 350.41 24.54 351.41 24.54 352.41 24.46 353.41 24.55 354.41 24.39 355.41 24.37 356.41 24.13 357.41 23.89 358.41 23.59 359.41 22.95 000.41 22.51 20 Mar 2008 319.33 30.71 320.33 30.60 321.33 30.50 322.33 30.40 323.33 30.10 324.33 30.00 325.33 29.90 326.33 29.18 327.33 28.11 328.33 28.02 329.33 27.74 330.33 27.46 331.33 27.21 332.33 27.19 333.33 27.00 334.33 26.87 335.33 26.80 336.33 26.79 337.33 26.65 338.33 26.58 339.33 26.57 340.33 26.63 341.33 26.54 342.33 26.50 343.33 26.27 344.33 26.01 345.33 25.75 346.33 25.50 347.33 25.24 348.33 24.99 349.33 24.73 350.33 24.66 351.33 24.63 352.33 24.62 353.33 24.61 354.33 24.61 355.33 24.62 356.33 24.42 357.33 24.18 358.33 23.94 359.33 23.70 000.33 23.35 001.33 22.98 21 Mar 2008 319.96 30.63 320.96 30.54 321.96 30.24 322.96 30.15 323.96 30.06 324.96 29.97 325.96 29.60 326.96 28.81 327.96 28.11 328.96 28.03 329.96 27.95 330.96 27.56 331.96 27.44 332.96 27.14 333.96 27.07 334.96 26.83 335.96 26.81 336.96 26.82 337.96 26.65 338.96 26.52 339.96 26.61 340.96 26.52 341.96 26.46 342.96 26.42 343.96 26.38 344.96 26.12 345.96 25.67 346.96 25.41 347.96 25.16 348.96 24.91 349.96 24.66 350.96 24.57 351.96 24.48 352.96 24.40 353.96 24.53 354.96 24.47 355.96 24.41 356.96 24.37 357.96 24.30 358.96 24.06 359.96 23.83 000.96 23.59 22 Mar 2008 320.46 30.68 321.46 30.39 322.46 30.30 323.46 30.22 324.46 30.14 325.46 29.85 326.46 29.66 327.46 29.04 328.46 28.42 329.46 27.94 330.46 27.87 331.46 27.79 332.46 27.68 333.46 27.32 334.46 27.18 335.46 27.06 336.46 26.95 337.46 26.85 338.46 26.77 339.46 26.71 340.46 26.66 341.46 26.42 342.46 26.40 343.46 26.39 344.46 26.36 345.46 26.10 346.46 25.85 347.46 25.59 348.46 25.34 349.46 25.09 350.46 24.84 351.46 24.59 352.46 24.45 353.46 24.35 354.46 24.46 355.46 24.37 356.46 24.30 357.46 24.42 358.46 24.28 359.46 24.03 000.46 23.79 001.46 23.55 002.46 23.31 23 Mar 2008 321.41 30.67 322.41 30.59 323.41 30.51 324.41 30.23 325.41 30.16 326.41 30.08 327.41 29.99 328.41 29.48 329.41 28.97 330.41 28.46 331.41 28.12 332.41 28.05 333.41 27.79 334.41 27.72 335.41 27.65 336.41 27.43 337.41 27.39 338.41 27.16 339.41 27.14 340.41 26.93 341.41 26.93 342.41 26.73 343.41 26.75 344.41 26.57 345.41 26.61 346.41 26.40 347.41 26.14 348.41 25.89 349.41 25.64 350.41 25.19 351.41 24.94 352.41 24.69 353.41 24.54 354.41 24.64 355.41 24.55 356.41 24.45 357.41 24.57 358.41 24.49 359.41 24.42 000.41 24.32 001.41 24.07 002.41 23.83 003.41 23.59 24 Mar 2008 322.10 30.83 323.10 30.75 324.10 30.48 325.10 30.40 326.10 30.33 327.10 30.06 328.10 29.99 329.10 29.92 330.10 29.60 331.10 29.17 332.10 28.74 333.10 28.31 334.10 27.99 335.10 27.92 336.10 27.66 337.10 27.60 338.10 27.54 339.10 27.47 340.10 27.41 341.10 27.32 342.10 27.15 343.10 26.99 344.10 26.83 345.10 26.87 346.10 26.67 347.10 26.41 348.10 26.16 349.10 25.90 350.10 25.65 351.10 25.40 352.10 25.14 353.10 24.89 354.10 24.64 355.10 24.64 356.10 24.55 357.10 24.46 358.10 24.57 359.10 24.48 000.10 24.41 001.10 24.33 002.10 24.25 003.10 24.00 004.10 23.76 25 Mar 2008 323.07 30.82 324.07 30.55 325.07 30.48 326.07 30.21 327.07 30.14 328.07 30.07 329.07 30.01 330.07 29.74 331.07 29.67 332.07 29.61 333.07 29.30 334.07 28.91 335.07 28.53 336.07 28.16 337.07 27.79 338.07 27.63 339.07 27.57 340.07 27.50 341.07 27.44 342.07 27.38 343.07 27.33 344.07 27.11 345.07 26.97 346.07 26.84 347.07 26.69 348.07 26.44 349.07 26.18 350.07 25.93 351.07 25.67 352.07 25.42 353.07 25.16 354.07 24.91 355.07 24.65 356.07 24.51 357.07 24.42 358.07 24.33 359.07 24.44 000.07 24.36 001.07 24.28 002.07 24.20 003.07 24.13 004.07 23.99 005.07 23.74 26 Mar 2008 323.65 31.09 324.65 30.82 325.65 30.75 326.65 30.68 327.65 30.41 328.65 30.35 329.65 30.28 330.65 30.02 331.65 29.95 332.65 29.89 333.65 29.82 334.65 29.76 335.65 29.49 336.65 29.32 337.65 28.97 338.65 28.63 339.65 28.29 340.65 27.95 341.65 27.62 342.65 27.46 343.65 27.40 344.65 27.34 345.65 27.28 346.65 27.22 347.65 27.16 348.65 26.90 349.65 26.65 350.65 26.39 351.65 26.13 352.65 25.87 353.65 25.62 354.65 25.36 355.65 25.10 356.65 24.85 357.65 24.66 358.65 24.77 359.65 24.68 000.65 24.60 001.65 24.52 002.65 24.44 003.65 24.36 004.65 24.29 27 Mar 2008 324.64 31.31 325.64 31.04 326.64 30.78 327.64 30.71 328.64 30.64 329.64 30.38 330.64 30.31 331.64 30.05 332.64 29.98 333.64 29.92 334.64 29.85 335.64 29.79 336.64 29.53 337.64 29.46 338.64 29.40 339.64 29.34 340.64 29.22 341.64 28.90 342.64 28.58 343.64 28.27 344.64 27.95 345.64 27.64 346.64 27.33 347.64 27.24 348.64 27.18 349.64 27.12 350.64 26.86 351.64 26.60 352.64 26.34 353.64 26.08 354.64 25.82 355.64 25.56 356.64 25.30 357.64 25.06 358.64 24.97 359.64 24.89 000.64 24.80 001.64 24.72 002.64 24.64 003.64 24.56 004.64 24.49 005.64 24.41 28 Mar 2008 325.20 31.76 326.20 31.49 327.20 31.43 328.20 31.16 329.20 31.10 330.20 30.83 331.20 30.76 332.20 30.50 333.20 30.43 334.20 30.37 335.20 30.10 336.20 30.04 337.20 29.97 338.20 29.91 339.20 29.65 340.20 29.58 341.20 29.52 342.20 29.45 343.20 29.39 344.20 29.33 345.20 29.26 346.20 29.05 347.20 28.75 348.20 28.46 349.20 28.16 350.20 27.86 351.20 27.57 352.20 27.28 353.20 26.99 354.20 26.70 355.20 26.44 356.20 26.18 357.20 26.03 358.20 25.75 359.20 25.66 000.20 25.58 001.20 25.30 002.20 25.22 003.20 25.14 004.20 25.06 005.20 24.99 006.20 24.91 007.20 24.84 29 Mar 2008 326.21 71.53 327.21 71.53 328.21 71.53 329.21 71.53 330.21 71.53 331.21 71.53 332.21 71.53 333.21 71.53 334.21 71.53 335.21 71.53 336.21 71.53 337.21 71.53 338.21 71.53 339.21 71.53 340.21 71.53 341.21 71.53 342.21 71.53 343.21 71.53 344.21 71.53 345.21 71.53 346.21 71.53 347.21 71.53 348.21 71.53 349.21 71.53 350.21 71.53 351.21 71.53 352.21 71.53 353.21 71.53 354.21 71.53 355.21 71.53 356.21 71.53 357.21 71.53 358.21 71.53 359.21 71.53 000.21 71.53 001.21 71.53 002.21 71.53 003.21 71.53 004.21 71.53 005.21 71.53 006.21 71.53 007.21 71.53 008.21 71.53 30 Mar 2008 326.76 76.23 327.76 76.23 328.76 76.23 329.76 76.23 330.76 76.23 331.76 76.23 332.76 76.23 333.76 76.23 334.76 76.23 335.76 76.23 336.76 76.23 337.76 76.23 338.76 76.23 339.76 76.23 340.76 76.23 341.76 76.23 342.76 76.23 343.76 76.23 344.76 76.23 345.76 76.23 346.76 76.23 347.76 76.23 348.76 76.23 349.76 76.23 350.76 76.23 351.76 76.23 352.76 76.23 353.76 76.23 354.76 76.23 355.76 76.23 356.76 76.23 357.76 76.23 358.76 76.23 359.76 76.23 000.76 76.23 001.76 76.23 002.76 76.23 003.76 76.23 004.76 76.23 005.76 76.23 006.76 76.23 007.76 76.23 008.76 76.23 31 Mar 2008 327.79 CVZ 328.79 CVZ 329.79 CVZ 330.79 CVZ 331.79 CVZ 332.79 CVZ 333.79 CVZ 334.79 CVZ 335.79 CVZ 336.79 CVZ 337.79 CVZ 338.79 CVZ 339.79 CVZ 340.79 CVZ 341.79 CVZ 342.79 CVZ 343.79 CVZ 344.79 CVZ 345.79 CVZ 346.79 CVZ 347.79 CVZ 348.79 CVZ 349.79 CVZ 350.79 CVZ 351.79 CVZ 352.79 CVZ 353.79 CVZ 354.79 CVZ 355.79 CVZ 356.79 CVZ 357.79 CVZ 358.79 CVZ 359.79 CVZ 000.79 CVZ 001.79 CVZ 002.79 CVZ 003.79 CVZ 004.79 CVZ 005.79 CVZ 006.79 CVZ 007.79 CVZ 008.79 CVZ 009.79 CVZ 01 Apr 2008 328.32 CVZ 329.32 CVZ 330.32 CVZ 331.32 CVZ 332.32 CVZ 333.32 CVZ 334.32 CVZ 335.32 CVZ 336.32 CVZ 337.32 CVZ 338.32 CVZ 339.32 CVZ 340.32 CVZ 341.32 CVZ 342.32 CVZ 343.32 CVZ 344.32 CVZ 345.32 CVZ 346.32 CVZ 347.32 CVZ 348.32 CVZ 349.32 CVZ 350.32 CVZ 351.32 CVZ 352.32 CVZ 353.32 CVZ 354.32 CVZ 355.32 CVZ 356.32 CVZ 357.32 CVZ 358.32 CVZ 359.32 CVZ 000.32 CVZ 001.32 CVZ 002.32 CVZ 003.32 CVZ 004.32 CVZ 005.32 CVZ 006.32 CVZ 007.32 CVZ 008.32 CVZ 009.32 CVZ 010.32 CVZ 02 Apr 2008 329.38 81.54 330.38 81.54 331.38 81.54 332.38 81.54 333.38 81.54 334.38 81.54 335.38 81.54 336.38 81.54 337.38 81.54 338.38 81.54 339.38 81.54 340.38 81.54 341.38 81.54 342.38 81.54 343.38 81.54 344.38 81.54 345.38 81.54 346.38 81.54 347.38 81.54 348.38 81.54 349.38 81.54 350.38 81.54 351.38 81.54 352.38 81.54 353.38 81.54 354.38 81.54 355.38 81.54 356.38 81.54 357.38 81.54 358.38 81.54 359.38 81.54 000.38 81.54 001.38 81.54 002.38 81.54 003.38 81.54 004.38 81.54 005.38 81.54 006.38 81.54 007.38 81.54 008.38 81.54 009.38 81.54 010.38 81.54 011.38 81.54 03 Apr 2008 329.88 76.96 330.88 76.96 331.88 76.96 332.88 76.96 333.88 76.96 334.88 76.96 335.88 76.96 336.88 76.96 337.88 76.96 338.88 76.96 339.88 76.96 340.88 76.96 341.88 76.96 342.88 76.96 343.88 76.96 344.88 76.96 345.88 76.96 346.88 76.96 347.88 76.96 348.88 76.96 349.88 76.96 350.88 76.96 351.88 76.96 352.88 76.96 353.88 76.96 354.88 76.96 355.88 76.96 356.88 76.96 357.88 76.96 358.88 76.96 359.88 76.96 000.88 76.96 001.88 76.96 002.88 76.96 003.88 76.96 004.88 76.96 005.88 76.96 006.88 76.96 007.88 76.96 008.88 76.96 009.88 76.96 010.88 76.96 011.88 76.96 04 Apr 2008 330.95 61.84 331.95 61.57 332.95 61.31 333.95 61.05 334.95 60.79 335.95 60.53 336.95 60.27 337.95 60.01 338.95 59.75 339.95 59.49 340.95 59.22 341.95 58.96 342.95 58.70 343.95 58.44 344.95 58.18 345.95 57.92 346.95 57.66 347.95 57.59 348.95 57.33 349.95 57.27 350.95 57.01 351.95 56.95 352.95 56.68 353.95 56.62 354.95 56.36 355.95 56.30 356.95 56.24 357.95 55.97 358.95 55.91 359.95 55.85 000.95 55.78 001.95 55.52 002.95 55.46 003.95 55.39 004.95 55.33 005.95 55.27 006.95 55.20 007.95 55.14 008.95 55.07 009.95 55.01 010.95 54.94 011.95 54.88 012.95 54.82 05 Apr 2008 332.04 60.26 333.04 60.00 334.04 59.74 335.04 59.49 336.04 59.23 337.04 58.97 338.04 58.71 339.04 58.45 340.04 58.20 341.04 57.94 342.04 57.68 343.04 57.42 344.04 57.16 345.04 56.90 346.04 56.65 347.04 56.39 348.04 56.13 349.04 55.87 350.04 55.61 351.04 55.55 352.04 55.29 353.04 55.23 354.04 54.97 355.04 54.71 356.04 54.65 357.04 54.59 358.04 54.33 359.04 54.27 000.04 54.21 001.04 53.95 002.04 53.89 003.04 53.83 004.04 53.56 005.04 53.50 006.04 53.44 007.04 53.38 008.04 53.31 009.04 53.25 010.04 53.19 011.04 53.12 012.04 53.06 013.04 53.00 014.04 52.93 06 Apr 2008 332.54 59.04 333.54 58.78 334.54 58.53 335.54 58.28 336.54 58.02 337.54 57.77 338.54 57.51 339.54 57.26 340.54 57.01 341.54 56.75 342.54 56.50 343.54 56.24 344.54 55.99 345.54 55.73 346.54 55.48 347.54 55.22 348.54 54.97 349.54 54.71 350.54 54.45 351.54 54.20 352.54 53.94 353.54 53.89 354.54 53.63 355.54 53.37 356.54 53.31 357.54 53.06 358.54 53.00 359.54 52.74 000.54 52.68 001.54 52.42 002.54 52.36 003.54 52.30 004.54 52.24 005.54 51.98 006.54 51.92 007.54 51.86 008.54 51.79 009.54 51.73 010.54 51.47 011.54 51.41 012.54 51.34 013.54 51.28 014.54 51.21 015.54 51.15 07 Apr 2008 333.65 57.78 334.65 57.53 335.65 57.28 336.65 57.03 337.65 56.78 338.65 56.53 339.65 56.28 340.65 56.03 341.65 55.78 342.65 55.53 343.65 55.28 344.65 55.03 345.65 54.78 346.65 54.53 347.65 54.28 348.65 54.03 349.65 53.77 350.65 53.52 351.65 53.27 352.65 53.01 353.65 52.76 354.65 52.51 355.65 52.25 356.65 52.20 357.65 51.94 358.65 51.68 359.65 51.63 000.65 51.37 001.65 51.31 002.65 51.05 003.65 51.00 004.65 50.94 005.65 50.68 006.65 50.62 007.65 50.56 008.65 50.49 009.65 50.23 010.65 50.17 011.65 50.11 012.65 50.04 013.65 49.98 014.65 49.91 015.65 49.85 016.65 49.78 08 Apr 2008 335.42 56.45 336.42 56.21 337.42 55.96 338.42 55.72 339.42 55.47 340.42 55.23 341.42 54.98 342.42 54.74 343.42 54.49 344.42 54.24 345.42 53.99 346.42 53.75 347.42 53.50 348.42 53.25 349.42 53.00 350.42 52.75 351.42 52.50 352.42 52.25 353.42 52.00 354.42 51.75 355.42 51.50 356.42 51.24 357.42 50.99 358.42 50.74 359.42 50.68 000.42 50.43 001.42 50.37 002.42 50.11 003.42 49.86 004.42 49.80 005.42 49.74 006.42 49.48 007.42 49.42 008.42 49.36 009.42 49.09 010.42 49.03 011.42 48.97 012.42 48.90 013.42 48.64 014.42 48.57 015.42 48.51 016.42 48.44 09 Apr 2008 336.55 55.35 337.55 55.11 338.55 54.87 339.55 54.63 340.55 54.39 341.55 54.15 342.55 53.91 343.55 53.67 344.55 53.42 345.55 53.18 346.55 52.93 347.55 52.69 348.55 52.44 349.55 52.20 350.55 51.95 351.55 51.70 352.55 51.46 353.55 51.21 354.55 50.96 355.55 50.71 356.55 50.46 357.55 50.20 358.55 49.95 359.55 49.70 000.55 49.44 001.55 49.39 002.55 49.13 003.55 48.87 004.55 48.82 005.55 48.56 006.55 48.50 007.55 48.43 008.55 48.17 009.55 48.11 010.55 48.05 011.55 47.78 012.55 47.71 013.55 47.65 014.55 47.58 015.55 47.51 016.55 47.44 017.55 47.17 10 Apr 2008 337.69 54.31 338.69 54.08 339.69 53.84 340.69 53.60 341.69 53.37 342.69 53.13 343.69 52.89 344.69 52.65 345.69 52.41 346.69 52.17 347.69 51.93 348.69 51.68 349.69 51.44 350.69 51.20 351.69 50.95 352.69 50.70 353.69 50.46 354.69 50.21 355.69 49.96 356.69 49.71 357.69 49.46 358.69 49.20 359.69 48.95 000.69 48.70 001.69 48.44 002.69 48.18 003.69 48.13 004.69 47.87 005.69 47.61 006.69 47.54 007.69 47.28 008.69 47.22 009.69 47.15 010.69 46.88 011.69 46.82 012.69 46.75 013.69 46.68 014.69 46.40 015.69 46.33 016.69 46.26 017.69 46.18 018.69 46.10 11 Apr 2008 338.84 53.32 339.84 53.09 340.84 52.86 341.84 52.62 342.84 52.39 343.84 52.15 344.84 51.91 345.84 51.68 346.84 51.44 347.84 51.20 348.84 50.96 349.84 50.72 350.84 50.47 351.84 50.23 352.84 49.98 353.84 49.74 354.84 49.49 355.84 49.24 356.84 48.99 357.84 48.74 358.84 48.48 359.84 48.23 000.84 47.97 001.84 47.72 002.84 47.46 003.84 47.20 004.84 46.94 005.84 46.87 006.84 46.61 007.84 46.54 008.84 46.27 009.84 46.20 010.84 45.93 011.84 45.86 012.84 45.79 013.84 45.71 014.84 45.43 015.84 45.35 016.84 45.27 017.84 45.19 018.84 45.11 019.84 45.02 12 Apr 2008 340.01 52.37 341.01 52.14 342.01 51.91 343.01 51.68 344.01 51.45 345.01 51.21 346.01 50.97 347.01 50.74 348.01 50.50 349.01 50.26 350.01 50.02 351.01 49.77 352.01 49.53 353.01 49.28 354.01 49.04 355.01 48.79 356.01 48.54 357.01 48.29 358.01 48.03 359.01 47.78 000.01 47.52 001.01 47.26 002.01 47.00 003.01 46.74 004.01 46.48 005.01 46.21 006.01 45.94 007.01 45.87 008.01 45.60 009.01 45.53 010.01 45.25 011.01 45.18 012.01 44.90 013.01 44.82 014.01 44.74 015.01 44.65 016.01 44.56 017.01 44.28 018.01 44.19 019.01 44.09 020.01 44.00 021.01 43.90 13 Apr 2008 341.19 51.46 342.19 51.23 343.19 51.00 344.19 50.76 345.19 50.53 346.19 50.29 347.19 50.06 348.19 49.82 349.19 49.58 350.19 49.33 351.19 49.09 352.19 48.85 353.19 48.60 354.19 48.35 355.19 48.10 356.19 47.85 357.19 47.59 358.19 47.33 359.19 47.08 000.19 46.81 001.19 46.55 002.19 46.29 003.19 46.02 004.19 45.75 005.19 45.48 006.19 45.21 007.19 44.93 008.19 44.85 009.19 44.57 010.19 44.49 011.19 44.20 012.19 44.12 013.19 44.03 014.19 43.74 015.19 43.64 016.19 43.55 017.19 43.45 018.19 43.35 019.19 43.24 020.19 43.14 021.19 43.03 022.19 42.92 14 Apr 2008 342.37 50.56 343.37 50.33 344.37 50.10 345.37 49.86 346.37 49.63 347.37 49.39 348.37 49.15 349.37 48.90 350.37 48.66 351.37 48.41 352.37 48.17 353.37 47.92 354.37 47.66 355.37 47.41 356.37 47.15 357.37 46.89 358.37 46.63 359.37 46.36 000.37 46.10 001.37 45.83 002.37 45.56 003.37 45.28 004.37 45.01 005.37 44.73 006.37 44.45 007.37 44.16 008.37 43.87 009.37 43.78 010.37 43.49 011.37 43.40 012.37 43.30 013.37 43.00 014.37 42.89 015.37 42.79 016.37 42.68 017.37 42.57 018.37 42.46 019.37 42.34 020.37 42.22 021.37 42.10 022.37 41.98 023.37 42.05 15 Apr 2008 343.57 49.67 344.57 49.44 345.57 49.20 346.57 48.96 347.57 48.72 348.57 48.48 349.57 48.23 350.57 47.98 351.57 47.73 352.57 47.48 353.57 47.22 354.57 46.97 355.57 46.70 356.57 46.44 357.57 46.17 358.57 45.90 359.57 45.63 000.57 45.36 001.57 45.08 002.57 44.80 003.57 44.52 004.57 44.23 005.57 43.94 006.57 43.65 007.57 43.35 008.57 43.05 009.57 42.95 010.57 42.64 011.57 42.54 012.57 42.43 013.57 42.11 014.57 41.99 015.57 41.87 016.57 41.75 017.57 41.62 018.57 41.50 019.57 41.36 020.57 41.23 021.57 41.29 022.57 41.15 023.57 41.01 024.57 41.07 16 Apr 2008 345.48 48.61 346.48 48.36 347.48 48.12 348.48 47.87 349.48 47.62 350.48 47.37 351.48 47.11 352.48 46.85 353.48 46.59 354.48 46.32 355.48 46.06 356.48 45.78 357.48 45.51 358.48 45.23 359.48 44.95 000.48 44.66 001.48 44.38 002.48 44.09 003.48 43.79 004.48 43.49 005.48 43.19 006.48 42.88 007.48 42.58 008.48 42.26 009.48 42.15 010.48 41.83 011.48 41.70 012.48 41.58 013.48 41.25 014.48 41.12 015.48 40.98 016.48 40.84 017.48 40.70 018.48 40.55 019.48 40.60 020.48 40.45 021.48 40.29 022.48 40.33 023.48 40.17 024.48 40.01 025.48 40.05 17 Apr 2008 346.70 47.68 347.70 47.42 348.70 47.17 349.70 46.91 350.70 46.65 351.70 46.38 352.70 46.11 353.70 45.84 354.70 45.57 355.70 45.29 356.70 45.00 357.70 44.72 358.70 44.43 359.70 44.13 000.70 43.83 001.70 43.53 002.70 43.23 003.70 42.92 004.70 42.60 005.70 42.28 006.70 41.96 007.70 41.63 008.70 41.30 009.70 41.17 010.70 40.83 011.70 40.69 012.70 40.54 013.70 40.39 014.70 40.24 015.70 40.08 016.70 39.92 017.70 39.76 018.70 39.59 019.70 39.62 020.70 39.45 021.70 39.47 022.70 39.29 023.70 39.31 024.70 39.13 025.70 39.14 026.70 38.96 18 Apr 2008 347.93 46.69 348.93 46.43 349.93 46.16 350.93 45.89 351.93 45.61 352.93 45.33 353.93 45.04 354.93 44.75 355.93 44.46 356.93 44.16 357.93 43.86 358.93 43.55 359.93 43.24 000.93 42.93 001.93 42.61 002.93 42.28 003.93 41.95 004.93 41.62 005.93 41.28 006.93 40.94 007.93 40.59 008.93 40.44 009.93 40.09 010.93 39.93 011.93 39.76 012.93 39.59 013.93 39.42 014.93 39.24 015.93 39.06 016.93 38.88 017.93 38.89 018.93 38.70 019.93 38.51 020.93 38.51 021.93 38.51 022.93 38.31 023.93 38.31 024.93 38.10 025.93 38.10 026.93 38.09 027.93 38.08 19 Apr 2008 349.16 45.63 350.16 45.35 351.16 45.06 352.16 44.77 353.16 44.47 354.16 44.17 355.16 43.87 356.16 43.55 357.16 43.24 358.16 42.92 359.16 42.59 000.16 42.26 001.16 41.92 002.16 41.58 003.16 41.24 004.16 40.88 005.16 40.53 006.16 40.17 007.16 39.80 008.16 39.43 009.16 39.25 010.16 39.07 011.16 38.89 012.16 38.70 013.16 38.50 014.16 38.30 015.16 38.10 016.16 38.10 017.16 37.89 018.16 37.87 019.16 37.66 020.16 37.64 021.16 37.42 022.16 37.40 023.16 37.38 024.16 37.35 025.16 37.13 026.16 37.11 027.16 37.08 028.16 37.06 029.16 37.03 20 Apr 2008 350.41 44.46 351.41 44.16 352.41 43.84 353.41 43.53 354.41 43.21 355.41 42.88 356.41 42.55 357.41 42.21 358.41 41.86 359.41 41.51 000.41 41.16 001.41 40.80 002.41 40.43 003.41 40.06 004.41 39.68 005.41 39.30 006.41 38.91 007.41 38.51 008.41 38.32 009.41 38.11 010.41 37.90 011.41 37.69 012.41 37.47 013.41 37.25 014.41 37.22 015.41 37.00 016.41 36.96 017.41 36.73 018.41 36.69 019.41 36.66 020.41 36.62 021.41 36.37 022.41 36.33 023.41 36.29 024.41 36.25 025.41 36.21 026.41 36.17 027.41 36.14 028.41 36.10 029.41 35.87 030.41 35.44 21 Apr 2008 351.67 43.14 352.67 42.81 353.67 42.47 354.67 42.12 355.67 41.77 356.67 41.41 357.67 41.05 358.67 40.68 359.67 40.30 000.67 39.91 001.67 39.52 002.67 39.13 003.67 38.73 004.67 38.32 005.67 37.91 006.67 37.49 007.67 37.26 008.67 37.03 009.67 36.80 010.67 36.56 011.67 36.52 012.67 36.28 013.67 36.23 014.67 35.97 015.67 35.92 016.67 35.87 017.67 35.81 018.67 35.55 019.67 35.49 020.67 35.44 021.67 35.38 022.67 35.32 023.67 35.27 024.67 35.22 025.67 35.17 026.67 35.13 027.67 35.09 028.67 34.65 029.67 34.22 030.67 33.80 031.67 33.38 22 Apr 2008 352.93 41.64 353.93 41.27 354.93 40.90 355.93 40.51 356.93 40.12 357.93 39.73 358.93 39.33 359.93 38.92 000.93 38.50 001.93 38.08 002.93 37.65 003.93 37.22 004.93 36.78 005.93 36.53 006.93 36.28 007.93 36.03 008.93 35.77 009.93 35.51 010.93 35.44 011.93 35.18 012.93 35.10 013.93 35.03 014.93 34.96 015.93 34.69 016.93 34.61 017.93 34.54 018.93 34.47 019.93 34.40 020.93 34.33 021.93 34.27 022.93 34.21 023.93 34.16 024.93 34.11 025.93 34.06 026.93 33.82 027.93 33.39 028.93 32.96 029.93 32.55 030.93 32.13 031.93 31.73 032.93 06.29 23 Apr 2008 354.21 39.91 355.21 39.50 356.21 39.09 357.21 38.66 358.21 38.23 359.21 37.80 000.21 37.35 001.21 36.91 002.21 36.45 003.21 35.99 004.21 35.52 005.21 35.25 006.21 34.98 007.21 34.90 008.21 34.62 009.21 34.53 010.21 34.25 011.21 34.16 033.21 05.57 034.21 05.66 24 Apr 2008 355.49 37.92 356.49 37.47 357.49 37.01 358.49 36.55 359.49 36.08 000.49 35.60 001.49 35.12 002.49 34.64 003.49 34.35 004.49 34.05 005.49 33.75 006.49 33.66 007.49 42.21 008.49 41.92 009.49 41.83 010.49 41.54 011.49 41.45 012.49 41.15 013.49 41.06 014.49 40.97 015.49 40.89 016.49 40.81 017.49 40.53 018.49 40.46 019.49 40.39 020.49 40.33 021.49 40.27 022.49 40.22 023.49 40.18 024.49 40.15 025.49 40.13 026.49 40.11 027.49 39.90 028.49 39.50 029.49 05.29 030.49 05.19 031.49 05.28 032.49 05.16 033.49 05.23 034.49 05.10 035.49 04.96 25 Apr 2008 356.78 35.66 357.78 35.17 358.78 34.68 359.78 34.18 000.78 33.68 001.78 33.37 002.78 42.55 003.78 42.05 004.78 41.55 005.78 41.25 006.78 40.94 007.78 40.64 008.78 40.54 009.78 40.43 010.78 40.14 011.78 40.04 012.78 39.95 013.78 39.86 014.78 39.78 015.78 39.70 016.78 39.63 017.78 39.37 018.78 39.31 019.78 39.27 020.78 39.23 021.78 39.20 022.78 39.17 023.78 05.04 024.78 05.16 025.78 05.07 026.78 04.98 027.78 05.07 028.78 04.96 029.78 04.84 030.78 04.91 031.78 04.78 032.78 04.84 033.78 04.69 034.78 04.74 035.78 04.58 036.78 04.61 26 Apr 2008 358.07 43.28 359.07 42.78 000.07 42.27 001.07 41.77 002.07 41.26 003.07 40.74 004.07 40.43 005.07 40.12 006.07 39.81 007.07 39.71 008.07 39.60 009.07 39.30 010.07 39.21 011.07 39.12 012.07 39.04 013.07 38.96 014.07 38.89 015.07 38.83 016.07 38.58 017.07 38.53 018.07 05.19 019.07 05.14 020.07 05.08 021.07 05.00 022.07 05.12 023.07 05.03 024.07 04.93 025.07 05.02 026.07 04.90 027.07 04.98 028.07 04.85 029.07 04.91 030.07 04.77 031.07 04.81 032.07 04.66 033.07 04.70 034.07 04.53 035.07 04.56 036.07 04.58 037.07 04.40 038.07 04.41 27 Apr 2008 359.38 41.35 000.38 40.84 001.38 40.32 002.38 40.01 003.38 39.69 004.38 39.39 005.38 39.28 006.38 39.18 007.38 38.89 008.38 38.80 009.38 38.72 010.38 38.65 011.38 05.55 012.38 05.54 013.38 05.72 014.38 05.68 015.38 05.63 016.38 05.58 017.38 05.51 018.38 05.63 019.38 05.54 020.38 05.44 021.38 05.53 022.38 05.42 023.38 05.50 024.38 05.37 025.38 05.43 026.38 05.29 027.38 05.34 028.38 05.19 029.38 05.23 030.38 05.06 031.38 05.09 032.38 05.11 033.38 04.93 034.38 04.95 035.38 04.96 036.38 04.77 037.38 04.77 038.38 04.77 039.38 04.57 28 Apr 2008 000.68 39.59 001.68 39.29 002.68 38.98 003.68 06.17 004.68 06.03 005.68 06.07 006.68 06.09 007.68 53.40 008.68 53.40 009.68 53.40 010.68 53.40 011.68 53.40 012.68 53.40 013.68 53.40 014.68 53.40 015.68 53.40 016.68 53.40 017.68 53.40 018.68 05.98 019.68 06.06 020.68 05.93 021.68 06.00 022.68 05.86 023.68 05.91 024.68 05.76 025.68 05.80 026.68 05.63 027.68 05.66 028.68 05.69 029.68 05.51 030.68 05.53 031.68 05.54 032.68 05.35 033.68 05.35 034.68 05.35 035.68 05.15 036.68 05.14 037.68 05.13 038.68 05.11 039.68 04.90 040.68 04.87 29 Apr 2008 002.00 16.85 003.00 16.82 004.00 16.77 015.00 06.60 016.00 06.68 017.00 06.55 018.00 06.61 019.00 06.47 020.00 06.53 021.00 06.37 022.00 06.41 023.00 06.25 024.00 06.28 025.00 06.30 026.00 06.12 027.00 06.14 028.00 06.15 029.00 05.96 030.00 05.96 031.00 05.96 032.00 05.76 033.00 05.75 034.00 05.74 035.00 05.73 036.00 05.51 037.00 05.49 038.00 05.46 039.00 05.43 040.00 05.40 041.00 05.17 042.00 05.14 30 Apr 2008 011.94 07.51 012.94 07.39 013.94 07.45 014.94 07.31 015.94 07.37 016.94 07.41 017.94 07.26 018.94 07.29 019.94 07.12 020.94 07.15 021.94 07.17 022.94 06.99 023.94 07.00 024.94 07.01 025.94 06.81 026.94 06.81 027.94 06.81 028.94 06.60 029.94 06.59 030.94 06.57 031.94 06.56 032.94 06.34 033.94 06.31 034.94 06.29 035.94 06.25 036.94 06.02 037.94 05.99 038.94 05.95 039.94 06.03 040.94 06.16 041.94 06.37 042.94 06.47 01 May 2008 008.27 08.23 009.27 08.30 010.27 08.16 011.27 08.22 012.27 08.07 013.27 08.12 014.27 07.96 015.27 07.99 016.27 07.82 017.27 07.84 018.27 07.86 019.27 07.68 020.27 07.69 021.27 07.69 022.27 07.50 023.27 07.49 024.27 07.49 025.27 07.28 026.27 07.27 027.27 07.25 028.27 07.23 029.27 07.01 030.27 06.98 031.27 06.95 032.27 06.92 033.27 06.89 034.27 06.65 035.27 06.61 036.27 06.91 037.27 07.11 038.27 07.37 039.27 07.51 040.27 07.74 041.27 07.70 042.27 07.98 043.27 08.00 044.27 08.17 02 May 2008 006.59 08.92 007.59 08.98 008.59 08.83 009.59 08.87 010.59 08.70 011.59 08.73 012.59 08.76 013.59 08.58 014.59 08.60 015.59 08.41 016.59 08.42 017.59 08.42 018.59 08.22 019.59 08.21 020.59 08.21 021.59 08.19 022.59 07.98 023.59 07.96 024.59 07.94 025.59 07.91 026.59 07.68 027.59 07.65 028.59 07.62 029.59 07.58 030.59 07.34 031.59 07.94 032.59 08.12 033.59 08.24 034.59 08.58 035.59 08.57 036.59 08.85 037.59 08.83 038.59 08.94 039.59 08.98 040.59 09.15 041.59 09.28 042.59 09.36 043.59 09.40 044.59 09.40 045.59 09.37 03 May 2008 007.92 09.32 008.92 09.35 009.92 09.16 010.92 09.18 011.92 09.18 012.92 08.99 013.92 08.99 014.92 08.98 015.92 08.77 016.92 08.76 017.92 08.74 018.92 08.53 019.92 08.50 020.92 08.48 021.92 08.45 022.92 08.22 023.92 08.18 024.92 08.15 025.92 08.11 026.92 08.06 027.92 09.07 028.92 09.40 029.92 09.52 030.92 09.58 031.92 09.85 032.92 09.79 033.92 10.02 034.92 09.96 035.92 10.02 036.92 10.21 037.92 10.15 038.92 10.24 039.92 10.28 040.92 10.29 041.92 10.26 042.92 10.20 043.92 10.31 044.92 10.19 045.92 10.26 046.92 10.30 04 May 2008 009.25 09.52 010.25 09.32 011.25 09.31 012.25 09.30 013.25 09.08 014.25 09.06 015.25 09.04 016.25 08.81 017.25 08.78 018.25 08.75 019.25 08.71 020.25 08.47 021.25 08.43 022.25 08.39 023.25 08.34 024.25 08.29 025.25 10.54 026.25 10.62 027.25 10.68 028.25 10.89 029.25 10.91 030.25 11.00 031.25 10.98 032.25 11.07 033.25 11.08 034.25 11.03 035.25 11.13 036.25 10.98 037.25 10.99 038.25 10.96 039.25 11.10 040.25 11.01 041.25 10.89 042.25 10.95 043.25 10.99 044.25 10.80 045.25 10.80 046.25 10.79 047.25 10.75 048.25 10.71 05 May 2008 010.58 09.33 011.58 09.30 012.58 09.27 013.58 09.03 014.58 08.99 015.58 08.95 016.58 08.91 017.58 08.66 018.58 08.61 019.58 08.56 020.58 08.51 021.58 11.94 022.58 12.03 023.58 12.06 024.58 12.06 025.58 12.01 026.58 11.97 027.58 12.00 028.58 11.92 029.58 11.96 030.58 11.93 031.58 12.03 032.58 11.89 033.58 11.90 034.58 11.87 035.58 11.80 036.58 11.71 037.58 11.79 038.58 11.64 039.58 11.67 040.58 11.48 041.58 11.47 042.58 11.45 043.58 11.41 044.58 11.35 045.58 11.29 046.58 11.21 047.58 11.12 048.58 11.02 049.58 11.11 06 May 2008 011.91 09.24 012.91 09.19 013.91 09.14 014.91 09.09 015.91 08.83 016.91 08.77 017.91 08.71 018.91 13.59 019.91 13.55 020.91 13.49 021.91 13.40 022.91 13.47 023.91 13.36 024.91 13.32 025.91 13.18 026.91 13.16 027.91 13.08 028.91 12.93 029.91 12.94 030.91 12.90 031.91 12.83 032.91 12.73 033.91 12.60 034.91 12.44 035.91 12.46 036.91 12.46 037.91 12.25 038.91 12.21 039.91 12.16 040.91 12.09 041.91 12.02 042.91 11.93 043.91 11.83 044.91 11.72 045.91 11.59 046.91 11.47 047.91 11.53 048.91 11.38 049.91 11.23 050.91 11.27 07 May 2008 013.24 16.11 014.24 15.95 015.24 15.78 016.24 15.52 017.24 15.34 018.24 15.31 019.24 15.10 020.24 15.06 021.24 14.86 022.24 14.74 023.24 14.53 024.24 14.44 025.24 14.29 026.24 14.29 027.24 14.04 028.24 13.96 029.24 13.85 030.24 13.70 031.24 13.73 032.24 13.54 033.24 13.52 034.24 13.29 035.24 13.24 036.24 13.17 037.24 13.09 038.24 13.00 039.24 12.90 040.24 12.79 041.24 12.66 042.24 12.53 043.24 12.39 044.24 12.24 045.24 12.28 046.24 12.12 047.24 11.95 048.24 11.97 049.24 11.79 050.24 11.80 051.24 11.60 052.24 11.61 08 May 2008 014.57 17.41 015.57 17.13 016.57 16.95 017.57 16.57 018.57 16.45 019.57 16.23 020.57 16.13 021.57 15.97 022.57 15.74 023.57 15.48 024.57 15.37 025.57 15.24 026.57 15.07 027.57 14.88 028.57 14.86 029.57 14.63 030.57 14.57 031.57 14.31 032.57 14.22 033.57 14.13 034.57 14.02 035.57 13.90 036.57 13.76 037.57 13.62 038.57 13.48 039.57 13.32 040.57 13.15 041.57 12.98 042.57 13.01 043.57 12.82 044.57 12.63 045.57 12.64 046.57 12.44 047.57 12.43 048.57 12.22 049.57 12.21 050.57 11.99 051.57 11.96 052.57 11.74 053.57 11.71 09 May 2008 015.90 18.19 016.90 18.05 017.90 17.65 018.90 17.59 019.90 17.29 020.90 17.15 021.90 16.78 022.90 16.58 023.90 16.56 024.90 16.31 025.90 16.05 026.90 15.97 027.90 15.67 028.90 15.57 029.90 15.45 030.90 15.31 031.90 15.17 032.90 15.02 033.90 14.86 034.90 14.69 035.90 14.52 036.90 14.33 037.90 14.14 038.90 14.15 039.90 13.95 040.90 13.74 041.90 13.53 042.90 13.52 043.90 13.30 044.90 13.27 045.90 13.05 046.90 13.01 047.90 12.78 048.90 12.74 049.90 12.50 050.90 12.45 051.90 12.21 052.90 12.16 053.90 12.10 054.90 11.85 10 May 2008 017.23 18.37 018.23 18.36 019.23 18.31 020.23 18.05 021.23 17.76 022.23 17.46 023.23 17.35 024.23 17.02 025.23 16.88 026.23 16.73 027.23 16.57 028.23 16.40 029.23 16.02 030.23 15.84 031.23 15.84 032.23 15.65 033.23 15.44 034.23 15.23 035.23 15.02 036.23 15.00 037.23 14.77 038.23 14.54 039.23 14.51 040.23 14.27 041.23 14.03 042.23 13.99 043.23 13.74 044.23 13.69 045.23 13.44 046.23 13.38 047.23 13.13 048.23 13.07 049.23 13.00 050.23 12.74 051.23 12.67 052.23 12.40 053.23 12.32 054.23 12.25 055.23 11.97 056.23 11.89 11 May 2008 018.56 17.49 019.56 17.53 020.56 17.56 021.56 17.78 022.56 17.80 023.56 17.80 024.56 17.80 025.56 17.59 026.56 17.37 027.56 17.15 028.56 16.93 029.56 16.90 030.56 16.66 031.56 16.42 032.56 16.18 033.56 16.13 034.56 15.88 035.56 15.63 036.56 15.57 037.56 15.31 038.56 15.05 039.56 14.99 040.56 14.72 041.56 14.65 042.56 14.38 043.56 14.30 044.56 14.23 045.56 13.95 046.56 13.87 047.56 13.59 048.56 13.50 049.56 13.42 050.56 13.13 051.56 13.04 052.56 12.95 053.56 12.66 054.56 12.56 055.56 12.47 056.56 12.17 057.56 12.07 12 May 2008 019.88 16.71 020.88 16.67 021.88 16.82 022.88 16.77 023.88 16.92 024.88 16.86 025.88 16.80 026.88 16.93 027.88 16.87 028.88 17.00 029.88 16.93 030.88 17.05 031.88 16.97 032.88 16.70 033.88 16.61 034.88 16.33 035.88 16.25 036.88 15.96 037.88 15.87 038.88 15.58 039.88 15.49 040.88 15.20 041.88 15.10 042.88 14.80 043.88 14.71 044.88 14.61 045.88 14.31 046.88 14.21 047.88 14.10 048.88 13.80 049.88 13.69 050.88 13.59 051.88 13.28 052.88 13.17 053.88 13.06 054.88 12.75 055.88 12.63 056.88 12.52 057.88 12.40 058.88 12.09 13 May 2008 021.20 15.93 022.20 16.03 023.20 15.94 024.20 16.04 025.20 15.94 026.20 16.04 027.20 16.13 028.20 16.03 029.20 16.13 030.20 16.22 031.20 16.11 032.20 16.21 033.20 16.30 034.20 16.19 035.20 16.28 036.20 16.37 037.20 16.25 038.20 16.34 039.20 16.22 040.20 16.11 041.20 15.79 042.20 15.68 043.20 15.36 044.20 15.24 045.20 15.12 046.20 14.80 047.20 14.68 048.20 14.56 049.20 14.43 050.20 14.11 051.20 13.99 052.20 13.86 053.20 13.53 054.20 13.41 055.20 13.26 056.20 13.03 057.20 12.81 058.20 12.58 059.20 12.36 060.20 12.13 14 May 2008 022.51 15.29 023.51 15.15 024.51 15.22 025.51 15.29 026.51 15.16 027.51 15.22 028.51 15.29 029.51 15.36 030.51 15.23 031.51 15.29 032.51 15.36 033.51 15.23 034.51 15.29 035.51 15.36 036.51 15.42 037.51 15.29 038.51 15.35 039.51 15.42 040.51 15.48 041.51 15.34 042.51 15.41 043.51 15.47 044.51 15.39 045.51 15.16 046.51 14.94 047.51 14.72 048.51 14.49 049.51 14.27 050.51 14.04 051.51 13.81 052.51 13.58 053.51 13.36 054.51 13.12 055.51 12.89 056.51 12.66 057.51 12.43 058.51 12.19 059.51 11.95 060.51 11.72 061.51 11.48 15 May 2008 023.19 14.96 024.19 15.01 025.19 14.85 026.19 14.89 027.19 14.73 028.19 14.77 029.19 14.82 030.19 14.66 031.19 14.71 032.19 14.75 033.19 14.79 034.19 14.64 035.19 14.69 036.19 14.73 037.19 14.78 038.19 14.62 039.19 14.67 040.19 14.71 041.19 14.56 042.19 14.60 043.19 14.65 044.19 14.70 045.19 14.74 046.19 14.59 047.19 14.63 048.19 14.53 049.19 14.30 050.19 14.07 051.19 13.83 052.19 13.59 053.19 13.36 054.19 13.14 055.19 12.88 056.19 12.64 057.19 12.47 058.19 12.31 059.19 12.16 060.19 12.00 061.19 11.64 062.19 11.48 063.19 11.32 16 May 2008 024.50 15.40 025.50 15.22 026.50 15.04 027.50 15.07 028.50 14.89 029.50 14.91 030.50 14.74 031.50 14.76 032.50 14.59 033.50 14.61 034.50 14.44 035.50 14.47 036.50 14.49 037.50 14.32 038.50 14.35 039.50 14.38 040.50 14.21 041.50 14.24 042.50 14.27 043.50 14.10 044.50 14.13 045.50 14.16 046.50 13.99 047.50 14.02 048.50 14.05 049.50 14.08 050.50 13.91 051.50 13.88 052.50 13.64 053.50 13.39 054.50 13.15 055.50 12.90 056.50 12.65 057.50 12.40 058.50 12.35 059.50 12.38 060.50 12.21 061.50 12.24 062.50 12.27 063.50 12.10 064.50 11.93 17 May 2008 025.79 16.62 026.79 16.43 027.79 16.23 028.79 16.04 029.79 15.84 030.79 15.65 031.79 15.46 032.79 15.27 033.79 15.08 034.79 14.89 035.79 14.70 036.79 14.71 037.79 14.53 038.79 14.54 039.79 14.35 040.79 14.37 041.79 14.18 042.79 14.20 043.79 14.01 044.79 14.03 045.79 13.85 046.79 13.86 047.79 13.88 048.79 13.70 049.79 13.71 050.79 13.73 051.79 13.55 052.79 13.57 053.79 13.52 054.79 13.27 055.79 13.02 056.79 12.76 057.79 12.51 058.79 12.25 059.79 11.99 060.79 11.74 061.79 11.73 062.79 11.54 063.79 11.56 064.79 11.58 065.79 11.59 18 May 2008 027.08 18.38 028.08 18.17 029.08 17.96 030.08 17.75 031.08 17.54 032.08 17.34 033.08 17.13 034.08 16.93 035.08 16.72 036.08 16.52 037.08 16.32 038.08 16.12 039.08 15.92 040.08 15.72 041.08 15.52 042.08 15.32 043.08 15.12 044.08 14.93 045.08 14.93 046.08 14.73 047.08 14.54 048.08 14.54 049.08 14.35 050.08 14.35 051.08 14.16 052.08 14.16 053.08 13.97 054.08 13.97 055.08 13.78 056.08 13.77 057.08 13.51 058.08 13.25 059.08 12.99 060.08 12.73 061.08 12.47 062.08 12.21 063.08 11.94 064.08 11.68 065.08 11.65 066.08 11.65 067.08 11.46 19 May 2008 028.37 19.18 029.37 19.13 030.37 18.88 031.37 18.83 032.37 18.78 033.37 18.73 034.37 18.67 035.37 18.62 036.37 18.37 037.37 18.32 038.37 18.27 039.37 18.21 040.37 18.15 041.37 17.94 042.37 17.73 043.37 17.52 044.37 17.31 045.37 17.10 046.37 16.89 047.37 16.68 048.37 16.47 049.37 16.27 050.37 16.06 051.37 15.85 052.37 15.65 053.37 15.44 054.37 15.44 055.37 15.23 056.37 15.23 057.37 14.97 058.37 14.71 059.37 14.44 060.37 14.18 061.37 13.91 062.37 13.65 063.37 13.38 064.37 13.11 065.37 12.85 066.37 12.59 067.37 12.39 068.37 12.38 20 May 2008 029.64 23.99 030.64 23.76 031.64 23.53 032.64 23.30 033.64 23.07 034.64 22.84 035.64 22.62 036.64 22.39 037.64 22.17 038.64 21.94 039.64 21.72 040.64 21.49 041.64 21.38 042.64 21.32 043.64 21.26 044.64 21.20 045.64 21.14 046.64 21.08 047.64 21.02 048.64 20.96 049.64 20.90 050.64 20.84 051.64 20.58 052.64 20.31 053.64 20.05 054.64 19.79 055.64 19.52 056.64 19.26 057.64 18.99 058.64 18.73 059.64 18.46 060.64 18.20 061.64 17.93 062.64 17.66 063.64 17.39 064.64 17.12 065.64 75.09 066.64 75.09 067.64 75.09 068.64 75.09 069.64 75.09 21 May 2008 030.91 28.97 031.91 28.91 032.91 28.65 033.91 28.59 034.91 28.33 035.91 28.27 036.91 28.21 037.91 27.95 038.91 27.89 039.91 27.83 040.91 27.57 041.91 27.43 042.91 27.20 043.91 26.97 044.91 26.74 045.91 26.51 046.91 26.28 047.91 26.05 048.91 25.82 049.91 25.59 050.91 25.36 051.91 25.14 052.91 25.01 053.91 24.95 054.91 24.88 055.91 81.61 056.91 81.61 057.91 81.61 058.91 81.61 059.91 81.61 060.91 81.61 061.91 81.61 062.91 81.61 063.91 81.61 064.91 81.61 065.91 81.61 066.91 81.61 067.91 81.61 068.91 81.61 069.91 81.61 070.91 81.61 22 May 2008 032.17 30.13 033.17 30.07 034.17 29.81 035.17 29.55 036.17 29.48 037.17 29.22 038.17 29.16 039.17 84.54 040.17 84.54 041.17 84.54 042.17 84.54 043.17 84.54 044.17 84.54 045.17 84.54 046.17 84.54 047.17 84.54 048.17 84.54 049.17 84.54 050.17 84.54 051.17 84.54 052.17 84.54 053.17 84.54 054.17 84.54 055.17 84.54 056.17 84.54 057.17 84.54 058.17 84.54 059.17 84.54 060.17 84.54 061.17 84.54 062.17 84.54 063.17 84.54 064.17 84.54 065.17 84.54 066.17 84.54 067.17 84.54 068.17 84.54 069.17 84.54 070.17 84.54 071.17 84.54 072.17 84.54 23 May 2008 033.42 88.09 034.42 88.09 035.42 88.09 036.42 88.09 037.42 88.09 038.42 88.09 039.42 88.09 040.42 88.09 041.42 88.09 042.42 88.09 043.42 88.09 044.42 88.09 045.42 88.09 046.42 88.09 047.42 88.09 048.42 88.09 049.42 88.09 050.42 88.09 051.42 88.09 052.42 88.09 053.42 88.09 054.42 88.09 055.42 88.09 056.42 88.09 057.42 88.09 058.42 88.09 059.42 88.09 060.42 88.09 061.42 88.09 062.42 88.09 063.42 88.09 064.42 88.09 065.42 88.09 066.42 88.09 067.42 88.09 068.42 88.09 069.42 88.09 070.42 88.09 071.42 88.09 072.42 88.09 073.42 88.09 24 May 2008 034.66 92.84 035.66 92.84 036.66 92.84 037.66 92.84 038.66 92.84 039.66 92.84 040.66 92.84 041.66 92.84 042.66 92.84 043.66 92.84 044.66 92.84 045.66 92.84 046.66 92.84 047.66 92.84 048.66 92.84 049.66 92.84 050.66 92.84 051.66 92.84 052.66 92.84 053.66 92.84 054.66 92.84 055.66 92.84 056.66 92.84 057.66 92.84 058.66 92.84 059.66 92.84 060.66 92.84 061.66 92.84 062.66 92.84 063.66 92.84 064.66 92.84 065.66 92.84 066.66 92.84 067.66 92.84 068.66 92.84 069.66 92.84 070.66 92.84 071.66 92.84 072.66 92.84 073.66 92.84 074.66 92.84 25 May 2008 035.89 CVZ 036.89 CVZ 037.89 CVZ 038.89 CVZ 039.89 CVZ 040.89 CVZ 041.89 CVZ 042.89 CVZ 043.89 CVZ 044.89 CVZ 045.89 CVZ 046.89 CVZ 047.89 CVZ 048.89 CVZ 049.89 CVZ 050.89 CVZ 051.89 CVZ 052.89 CVZ 053.89 CVZ 054.89 CVZ 055.89 CVZ 056.89 CVZ 057.89 CVZ 058.89 CVZ 059.89 CVZ 060.89 CVZ 061.89 CVZ 062.89 CVZ 063.89 CVZ 064.89 CVZ 065.89 CVZ 066.89 CVZ 067.89 CVZ 068.89 CVZ 069.89 CVZ 070.89 CVZ 071.89 CVZ 072.89 CVZ 073.89 CVZ 074.89 CVZ 075.89 CVZ 26 May 2008 037.11 CVZ 038.11 CVZ 039.11 CVZ 040.11 CVZ 041.11 CVZ 042.11 CVZ 043.11 CVZ 044.11 CVZ 045.11 CVZ 046.11 CVZ 047.11 CVZ 048.11 CVZ 049.11 CVZ 050.11 CVZ 051.11 CVZ 052.11 CVZ 053.11 CVZ 054.11 CVZ 055.11 CVZ 056.11 CVZ 057.11 CVZ 058.11 CVZ 059.11 CVZ 060.11 CVZ 061.11 CVZ 062.11 CVZ 063.11 CVZ 064.11 CVZ 065.11 CVZ 066.11 CVZ 067.11 CVZ 068.11 CVZ 069.11 CVZ 070.11 CVZ 071.11 CVZ 072.11 CVZ 073.11 CVZ 074.11 CVZ 075.11 CVZ 076.11 CVZ 077.11 CVZ 27 May 2008 038.31 76.91 039.31 76.91 040.31 76.91 041.31 76.91 042.31 76.91 043.31 76.91 044.31 76.91 045.31 76.91 046.31 76.91 047.31 76.91 048.31 76.91 049.31 76.91 050.31 76.91 051.31 76.91 052.31 76.91 053.31 76.91 054.31 76.91 055.31 76.91 056.31 76.91 057.31 76.91 058.31 76.91 059.31 76.91 060.31 76.91 061.31 76.91 062.31 76.91 063.31 76.91 064.31 76.91 065.31 76.91 066.31 76.91 067.31 76.91 068.31 76.91 069.31 76.91 070.31 76.91 071.31 76.91 072.31 76.91 073.31 76.91 074.31 76.91 075.31 76.91 076.31 76.91 077.31 76.91 078.31 76.91 28 May 2008 039.51 66.29 040.51 66.29 041.51 66.29 042.51 66.29 043.51 66.29 044.51 66.29 045.51 66.29 046.51 66.29 047.51 66.29 048.51 66.29 049.51 66.29 050.51 66.29 051.51 66.29 052.51 66.29 053.51 66.29 054.51 66.29 055.51 66.29 056.51 66.29 057.51 66.29 058.51 66.29 059.51 66.29 060.51 66.29 061.51 66.29 062.51 66.29 063.51 66.29 064.51 66.29 065.51 66.29 066.51 66.29 067.51 66.29 068.51 66.29 069.51 66.29 070.51 66.29 071.51 66.29 072.51 66.29 073.51 66.29 074.51 66.29 075.51 66.29 076.51 66.29 077.51 66.29 078.51 66.29 079.51 66.29 29 May 2008 040.00 43.83 041.00 43.56 042.00 43.29 043.00 43.02 044.00 42.75 045.00 42.48 046.00 42.21 047.00 41.94 048.00 41.67 049.00 41.40 050.00 41.13 051.00 40.86 052.00 40.79 053.00 40.52 054.00 40.45 055.00 40.18 056.00 40.11 057.00 39.83 058.00 39.76 059.00 39.69 060.00 39.62 061.00 39.35 062.00 39.28 063.00 39.21 064.00 39.14 065.00 39.06 066.00 38.99 067.00 38.92 068.00 38.85 069.00 38.78 070.00 38.71 071.00 38.64 072.00 38.56 073.00 38.49 074.00 38.42 075.00 38.35 076.00 38.28 077.00 38.01 078.00 37.74 079.00 37.47 080.00 37.20 081.00 36.93 30 May 2008 041.18 42.24 042.18 41.97 043.18 41.69 044.18 41.42 045.18 41.15 046.18 40.88 047.18 40.60 048.18 40.33 049.18 40.06 050.18 39.78 051.18 39.51 052.18 39.24 053.18 39.16 054.18 38.89 055.18 38.82 056.18 38.54 057.18 38.47 058.18 38.39 059.18 38.12 060.18 38.04 061.18 37.97 062.18 37.89 063.18 37.82 064.18 37.55 065.18 37.47 066.18 37.40 067.18 37.32 068.18 37.25 069.18 37.17 070.18 37.10 071.18 37.02 072.18 36.95 073.18 36.87 074.18 36.80 075.18 36.93 076.18 36.85 077.18 36.58 078.18 36.30 079.18 36.03 080.18 35.76 081.18 35.48 082.18 35.21 31 May 2008 042.34 40.86 043.34 40.58 044.34 40.31 045.34 40.03 046.34 39.76 047.34 39.48 048.34 39.20 049.34 38.93 050.34 38.65 051.34 38.37 052.34 38.09 053.34 38.02 054.34 37.74 055.34 37.66 056.34 37.38 057.34 37.30 058.34 37.02 059.34 36.95 060.34 36.87 061.34 36.79 062.34 36.51 063.34 36.43 064.34 36.35 065.34 36.27 066.34 36.19 067.34 36.12 068.34 36.04 069.34 35.96 070.34 35.88 071.34 35.80 072.34 35.72 073.34 35.64 074.34 35.57 075.34 35.69 076.34 35.61 077.34 35.53 078.34 35.26 079.34 34.98 080.34 34.70 081.34 34.43 082.34 34.15 083.34 33.88 01 Jun 2008 043.50 39.58 044.50 39.30 045.50 39.02 046.50 38.73 047.50 38.45 048.50 38.17 049.50 37.89 050.50 37.61 051.50 37.32 052.50 37.04 053.50 36.96 054.50 36.68 055.50 36.39 056.50 36.31 057.50 36.22 058.50 35.94 059.50 35.86 060.50 35.77 061.50 35.69 062.50 35.41 063.50 35.32 064.50 35.24 065.50 35.15 066.50 35.07 067.50 34.99 068.50 34.90 069.50 34.82 070.50 34.74 071.50 34.65 072.50 34.57 073.50 34.69 074.50 34.61 075.50 34.53 076.50 34.44 077.50 34.36 078.50 34.08 079.50 33.80 080.50 33.52 081.50 33.24 082.50 32.96 083.50 32.69 084.50 32.41 02 Jun 2008 044.64 38.33 045.64 38.04 046.64 37.75 047.64 37.47 048.64 37.18 049.64 36.89 050.64 36.60 051.64 36.31 052.64 36.02 053.64 35.73 054.64 35.64 055.64 35.36 056.64 35.27 057.64 35.18 058.64 34.89 059.64 34.80 060.64 34.71 061.64 34.62 062.64 34.53 063.64 34.44 064.64 34.35 065.64 34.06 066.64 33.97 067.64 34.08 068.64 33.99 069.64 33.90 070.64 33.81 071.64 33.73 072.64 33.64 073.64 33.55 074.64 33.47 075.64 33.38 076.64 33.50 077.64 33.21 078.64 32.93 079.64 32.64 080.64 32.36 081.64 32.08 082.64 31.80 083.64 31.52 084.64 31.24 085.64 30.82 03 Jun 2008 045.77 37.08 046.77 36.78 047.77 36.49 048.77 36.19 049.77 35.89 050.77 35.60 051.77 35.30 052.77 35.01 053.77 34.91 054.77 34.61 055.77 34.52 056.77 34.22 057.77 34.12 058.77 34.02 059.77 33.73 060.77 33.63 061.77 33.53 062.77 33.44 063.77 33.34 064.77 33.25 065.77 33.15 066.77 33.06 067.77 32.96 068.77 32.87 069.77 32.78 070.77 32.68 071.77 32.79 072.77 32.70 073.77 32.61 074.77 32.52 075.77 32.43 076.77 32.34 077.77 32.25 078.77 31.96 079.77 31.68 080.77 31.37 081.77 30.82 082.77 30.28 083.77 29.74 084.77 29.39 085.77 29.05 086.77 28.91 04 Jun 2008 046.89 35.79 047.89 35.49 048.89 35.18 049.89 34.88 050.89 34.57 051.89 34.27 052.89 33.96 053.89 33.86 054.89 33.55 055.89 33.45 056.89 33.14 057.89 33.04 058.89 32.93 059.89 32.83 060.89 32.73 061.89 32.62 062.89 32.52 063.89 32.42 064.89 32.32 065.89 32.22 066.89 32.12 067.89 32.02 068.89 31.92 069.89 31.82 070.89 31.72 071.89 31.82 072.89 31.73 073.89 31.63 074.89 31.54 075.89 31.45 076.89 31.36 077.89 30.89 078.89 30.26 079.89 29.62 080.89 28.98 081.89 28.35 082.89 28.11 083.89 27.88 084.89 27.65 085.89 27.63 086.89 27.42 087.89 27.21 05 Jun 2008 048.00 34.45 049.00 34.13 050.00 33.82 051.00 33.50 052.00 33.19 053.00 32.88 054.00 32.76 055.00 32.45 056.00 32.34 057.00 32.22 058.00 32.11 059.00 32.00 060.00 31.69 061.00 31.58 062.00 31.47 063.00 31.36 064.00 31.45 065.00 31.34 066.00 31.23 067.00 31.13 068.00 31.03 069.00 30.92 070.00 30.82 071.00 30.92 072.00 30.82 073.00 30.72 074.00 30.62 075.00 30.27 076.00 29.50 077.00 28.74 078.00 28.45 079.00 28.16 080.00 27.87 081.00 27.59 082.00 27.30 083.00 27.02 084.00 26.54 085.00 26.26 086.00 26.15 087.00 26.06 088.00 25.99 089.00 25.95 06 Jun 2008 049.10 33.42 050.10 33.10 051.10 32.78 052.10 32.45 053.10 32.33 054.10 32.01 055.10 31.89 056.10 31.76 057.10 31.64 058.10 31.32 059.10 31.20 060.10 31.09 061.10 30.97 062.10 30.85 063.10 30.94 064.10 30.83 065.10 30.71 066.10 30.60 067.10 30.49 068.10 30.39 069.10 30.48 070.10 30.38 071.10 30.27 072.10 29.76 073.10 28.78 074.10 28.58 075.10 28.48 076.10 28.15 077.10 27.89 078.10 27.61 079.10 27.32 080.10 27.03 081.10 26.75 082.10 26.47 083.10 26.19 084.10 25.91 085.10 25.63 086.10 25.36 087.10 25.23 088.10 25.21 089.10 25.25 090.10 25.13 07 Jun 2008 049.53 32.73 050.53 32.40 051.53 32.06 052.53 31.93 053.53 31.60 054.53 31.47 055.53 31.34 056.53 31.21 057.53 31.08 058.53 30.96 059.53 30.83 060.53 30.71 061.53 30.59 062.53 30.47 063.53 30.35 064.53 30.24 065.53 30.32 066.53 30.21 067.53 30.10 068.53 29.69 069.53 28.30 070.53 28.38 071.53 27.80 072.53 27.42 073.53 27.36 074.53 27.18 075.53 27.13 076.53 26.86 077.53 26.76 078.53 26.85 079.53 26.72 080.53 26.27 081.53 25.99 082.53 25.72 083.53 25.45 084.53 25.17 085.53 24.91 086.53 24.77 087.53 24.69 088.53 24.63 089.53 24.60 090.53 24.56 091.53 24.52 092.53 24.48 08 Jun 2008 050.61 31.93 051.61 31.78 052.61 31.44 053.61 31.30 054.61 31.17 055.61 31.03 056.61 30.90 057.61 30.77 058.61 30.64 059.61 30.51 060.61 30.38 061.61 30.26 062.61 30.34 063.61 30.22 064.61 29.82 065.61 28.39 066.61 27.47 067.61 27.13 068.61 26.94 069.61 26.90 070.61 26.82 071.61 26.68 072.61 26.50 073.61 26.46 074.61 26.38 075.61 26.47 076.61 26.32 077.61 26.34 078.61 26.16 079.61 26.17 080.61 26.01 081.61 25.74 082.61 25.27 083.61 25.01 084.61 24.74 085.61 24.53 086.61 24.37 087.61 24.47 088.61 24.41 089.61 24.40 090.61 24.43 091.61 24.31 092.61 24.13 093.61 23.89 09 Jun 2008 052.27 31.02 053.27 30.87 054.27 30.73 055.27 30.59 056.27 30.45 057.27 30.32 058.27 30.19 059.27 30.06 060.27 13.90 061.27 13.65 062.27 13.60 063.27 13.35 064.27 13.09 065.27 13.03 066.27 25.90 067.27 25.97 068.27 25.95 069.27 25.84 070.27 25.84 071.27 25.74 072.27 25.76 073.27 25.71 074.27 25.79 075.27 25.63 076.27 25.66 077.27 25.70 078.27 25.58 079.27 25.72 080.27 25.46 081.27 25.20 082.27 24.94 083.27 24.49 084.27 24.24 085.27 23.99 086.27 23.90 087.27 23.91 088.27 23.98 089.27 23.91 090.27 23.29 091.27 22.67 092.27 22.11 093.27 21.87 094.27 21.65 10 Jun 2008 053.32 14.36 054.32 14.16 055.32 14.15 056.32 13.94 057.32 13.73 058.32 13.51 059.32 13.28 060.32 13.25 061.32 13.02 062.32 12.78 063.32 12.74 064.32 12.49 065.32 12.24 066.32 12.19 067.32 25.21 068.32 25.25 069.32 25.28 070.32 25.31 071.32 25.39 072.32 25.35 073.32 25.28 074.32 25.27 075.32 25.39 076.32 25.28 077.32 25.38 078.32 25.27 079.32 25.29 080.32 25.04 081.32 24.79 082.32 24.54 083.32 24.10 084.32 23.86 085.32 23.62 086.32 23.39 087.32 23.16 088.32 22.53 089.32 22.08 090.32 21.46 091.32 20.83 092.32 20.46 093.32 20.02 094.32 19.62 095.32 19.10 11 Jun 2008 054.92 13.47 055.92 13.27 056.92 13.06 057.92 13.05 058.92 12.83 059.92 12.61 060.92 12.59 061.92 12.36 062.92 12.33 063.92 12.09 064.92 12.05 065.92 11.81 066.92 24.86 067.92 24.95 068.92 24.89 069.92 25.00 070.92 24.90 071.92 24.92 072.92 24.95 073.92 24.91 074.92 24.91 075.92 25.02 076.92 24.97 077.92 25.11 078.92 24.98 079.92 24.75 080.92 23.81 081.92 22.94 082.92 22.31 083.92 21.53 084.92 20.98 085.92 20.46 086.92 19.95 087.92 19.61 088.92 19.22 089.92 18.93 090.92 18.57 091.92 18.25 092.92 17.80 093.92 17.47 094.92 17.26 095.92 17.00 096.92 16.70 12 Jun 2008 055.94 12.77 056.94 12.76 057.94 12.56 058.94 12.54 059.94 12.33 060.94 12.30 061.94 12.08 062.94 12.05 063.94 11.82 064.94 11.78 065.94 24.43 066.94 24.56 067.94 24.47 068.94 24.53 069.94 24.59 070.94 24.69 071.94 24.73 072.94 24.75 073.94 24.70 074.94 23.73 075.94 22.62 076.94 21.94 077.94 21.10 078.94 20.49 079.94 20.09 080.94 19.50 081.94 19.13 082.94 18.77 083.94 18.49 084.94 18.21 085.94 17.85 086.94 17.62 087.94 17.33 088.94 17.08 089.94 16.89 090.94 16.62 091.94 16.47 092.94 16.27 093.94 16.01 094.94 15.91 095.94 15.78 096.94 15.42 097.94 15.43 13 Jun 2008 056.96 11.80 057.96 11.59 058.96 11.58 059.96 11.36 060.96 11.34 061.96 11.12 062.96 11.09 063.96 10.86 064.96 10.82 065.96 10.78 066.96 10.54 067.96 10.50 068.96 10.45 069.96 20.54 070.96 19.76 071.96 19.11 072.96 18.62 073.96 18.10 074.96 17.74 075.96 17.57 076.96 17.18 077.96 16.98 078.96 16.76 079.96 16.54 080.96 16.23 081.96 16.16 082.96 15.80 083.96 15.70 084.96 15.60 085.96 15.34 086.96 15.18 087.96 15.12 088.96 15.00 089.96 14.82 090.96 14.59 091.96 14.52 092.96 14.42 093.96 14.28 094.96 14.11 095.96 14.12 096.96 13.91 097.96 13.88 098.96 13.63 14 Jun 2008 058.47 10.55 059.47 10.53 060.47 10.31 061.47 10.28 062.47 10.05 063.47 10.02 064.47 09.99 065.47 09.75 066.47 09.71 067.47 09.66 068.47 09.62 069.47 09.37 070.47 09.31 071.47 09.26 072.47 14.70 073.47 14.69 074.47 14.44 075.47 14.36 076.47 14.23 077.47 14.21 078.47 14.09 079.47 14.07 080.47 13.96 081.47 13.87 082.47 13.84 083.47 13.70 084.47 13.68 085.47 13.59 086.47 13.44 087.47 13.25 088.47 13.21 089.47 13.13 090.47 13.02 091.47 12.88 092.47 12.92 093.47 12.74 094.47 12.73 095.47 12.70 096.47 12.46 097.47 12.41 098.47 12.34 099.47 12.25 100.47 12.16 15 Jun 2008 059.47 09.69 060.47 09.66 061.47 09.44 062.47 09.40 063.47 09.37 064.47 09.33 065.47 09.09 066.47 09.05 067.47 09.00 068.47 08.95 069.47 08.70 070.47 12.45 071.47 12.49 072.47 12.49 073.47 12.53 074.47 12.62 075.47 12.44 076.47 12.59 077.47 12.55 078.47 12.58 079.47 12.49 080.47 12.32 081.47 12.47 082.47 12.37 083.47 12.21 084.47 12.21 085.47 12.17 086.47 12.10 087.47 12.00 088.47 12.06 089.47 11.91 090.47 11.93 091.47 11.93 092.47 11.72 093.47 11.69 094.47 11.64 095.47 11.58 096.47 11.50 097.47 11.42 098.47 11.32 099.47 11.22 100.47 11.30 101.47 11.17 16 Jun 2008 060.92 08.87 061.92 08.84 062.92 08.80 063.92 08.76 064.92 08.52 065.92 08.47 066.92 08.42 067.92 10.81 068.92 11.08 069.92 11.04 070.92 11.23 071.92 11.30 072.92 11.38 073.92 11.29 074.92 11.29 075.92 11.40 076.92 11.43 077.92 11.38 078.92 11.29 079.92 11.34 080.92 11.35 081.92 11.32 082.92 11.26 083.92 11.37 084.92 11.25 085.92 11.11 086.92 11.15 087.92 11.16 088.92 11.16 089.92 11.14 090.92 10.91 091.92 10.86 092.92 10.80 093.92 10.93 094.92 10.84 095.92 10.75 096.92 10.64 097.92 10.53 098.92 10.60 099.92 10.47 100.92 10.33 101.92 10.39 102.92 10.24 17 Jun 2008 061.89 08.19 062.89 08.15 063.89 09.50 064.89 09.58 065.89 09.74 066.89 09.87 067.89 09.92 068.89 10.19 069.89 10.12 070.89 10.34 071.89 10.27 072.89 10.32 073.89 10.50 074.89 10.42 075.89 10.50 076.89 10.54 077.89 10.53 078.89 10.49 079.89 10.42 080.89 10.53 081.89 10.40 082.89 10.46 083.89 10.49 084.89 10.51 085.89 10.31 086.89 10.29 087.89 10.26 088.89 10.21 089.89 10.35 090.89 10.28 091.89 10.20 092.89 10.11 093.89 10.01 094.89 10.10 095.89 09.98 096.89 09.85 097.89 09.92 098.89 09.78 099.89 09.83 100.89 09.67 101.89 09.71 102.89 09.55 103.89 09.58 18 Jun 2008 063.28 08.96 064.28 09.11 065.28 09.32 066.28 09.41 067.28 09.59 068.28 09.70 069.28 09.74 070.28 09.71 071.28 09.84 072.28 09.91 073.28 09.95 074.28 09.95 075.28 09.91 076.28 10.05 077.28 09.96 078.28 10.04 079.28 09.90 080.28 09.95 081.28 09.97 082.28 09.97 083.28 09.96 084.28 09.94 085.28 09.90 086.28 09.85 087.28 09.78 088.28 09.71 089.28 09.82 090.28 09.73 091.28 09.63 092.28 09.71 093.28 09.59 094.28 09.67 095.28 09.53 096.28 09.39 097.28 09.44 098.28 09.29 099.28 09.32 100.28 09.16 101.28 09.19 102.28 09.21 103.28 09.03 104.28 09.04 19 Jun 2008 064.24 08.95 065.24 09.20 066.24 09.20 067.24 09.33 068.24 09.43 069.24 09.48 070.24 09.49 071.24 09.47 072.24 09.63 073.24 09.55 074.24 09.65 075.24 09.52 076.24 09.58 077.24 09.61 078.24 09.63 079.24 09.63 080.24 09.62 081.24 09.59 082.24 09.55 083.24 09.50 084.24 09.63 085.24 09.56 086.24 09.47 087.24 09.37 088.24 09.47 089.24 09.36 090.24 09.44 091.24 09.31 092.24 09.18 093.24 09.24 094.24 09.09 095.24 09.13 096.24 08.98 097.24 09.01 098.24 09.04 099.24 08.87 100.24 08.89 101.24 08.90 102.24 08.71 103.24 08.72 104.24 08.52 105.24 08.52 20 Jun 2008 065.58 08.92 066.58 08.93 067.58 09.12 068.58 09.07 069.58 09.19 070.58 09.10 071.58 09.17 072.58 09.23 073.58 09.27 074.58 09.29 075.58 09.30 076.58 09.29 077.58 09.26 078.58 09.23 079.58 09.18 080.58 09.12 081.58 09.24 082.58 09.16 083.58 09.07 084.58 09.17 085.58 09.06 086.58 08.95 087.58 09.02 088.58 08.89 089.58 08.95 090.58 08.81 091.58 08.86 092.58 08.70 093.58 08.74 094.58 08.77 095.58 08.60 096.58 08.62 097.58 08.44 098.58 08.46 099.58 08.47 100.58 08.27 101.58 08.27 102.58 08.27 103.58 08.06 104.58 08.05 105.58 08.04 106.58 08.02 107.58 07.80 21 Jun 2008 066.51 09.04 067.51 08.93 068.51 09.00 069.51 09.05 070.51 09.08 071.51 09.09 072.51 09.09 073.51 09.07 074.51 09.04 075.51 09.00 076.51 08.95 077.51 09.08 078.51 09.01 079.51 08.92 080.51 09.03 081.51 08.92 082.51 08.81 083.51 08.89 084.51 08.77 085.51 08.83 086.51 08.69 087.51 08.75 088.51 08.60 089.51 08.64 090.51 08.68 091.51 08.51 092.51 08.53 093.51 08.36 094.51 08.37 095.51 08.39 096.51 08.20 097.51 08.20 098.51 08.20 099.51 08.20 100.51 07.99 101.51 07.98 102.51 07.97 103.51 07.95 104.51 07.73 105.51 07.71 106.51 07.68 107.51 07.65 108.51 07.42 22 Jun 2008 067.69 09.00 068.69 09.00 069.69 08.99 070.69 08.96 071.69 08.92 072.69 09.07 073.69 09.01 074.69 08.94 075.69 08.86 076.69 08.96 077.69 08.86 078.69 08.95 079.69 08.84 080.69 08.71 081.69 08.78 082.69 08.64 083.69 08.70 084.69 08.55 085.69 08.60 086.69 08.63 087.69 08.47 088.69 08.50 089.69 08.32 090.69 08.34 091.69 08.35 092.69 08.16 093.69 08.17 094.69 08.17 095.69 08.17 096.69 07.97 097.69 07.96 098.69 07.94 099.69 07.93 100.69 07.71 101.69 07.69 102.69 07.66 103.69 07.63 104.69 07.40 105.69 07.37 106.69 07.33 107.69 07.29 108.69 07.25 109.69 07.20 23 Jun 2008 068.60 09.02 069.60 08.96 070.60 08.90 071.60 09.02 072.60 08.93 073.60 08.83 074.60 08.93 075.60 08.81 076.60 08.89 077.60 08.76 078.60 08.83 079.60 08.69 080.60 08.74 081.60 08.59 082.60 08.63 083.60 08.46 084.60 08.49 085.60 08.52 086.60 08.34 087.60 08.36 088.60 08.37 089.60 08.18 090.60 08.18 091.60 08.18 092.60 07.98 093.60 07.97 094.60 07.96 095.60 07.94 096.60 07.73 097.60 07.70 098.60 07.68 099.60 07.65 100.60 07.62 101.60 07.39 102.60 07.35 103.60 07.32 104.60 07.27 105.60 07.23 106.60 06.98 107.60 06.93 108.60 06.88 109.60 06.83 110.60 06.77 24 Jun 2008 069.94 08.90 070.94 08.99 071.94 08.88 072.94 08.96 073.94 08.83 074.94 08.89 075.94 08.75 076.94 08.80 077.94 08.65 078.94 08.68 079.94 08.52 080.94 08.55 081.94 08.57 082.94 08.39 083.94 08.41 084.94 08.42 085.94 08.23 086.94 08.23 087.94 08.23 088.94 08.02 089.94 08.01 090.94 08.00 091.94 07.99 092.94 07.77 093.94 07.75 094.94 07.72 095.94 07.69 096.94 07.66 097.94 07.43 098.94 07.39 099.94 07.35 100.94 07.31 101.94 07.27 102.94 07.02 103.94 06.97 104.94 06.92 105.94 06.86 106.94 06.80 107.94 06.74 108.94 06.68 109.94 06.62 110.94 06.35 25 Jun 2008 071.14 09.00 072.14 08.85 073.14 08.90 074.14 08.95 075.14 08.78 076.14 08.82 077.14 08.65 078.14 08.67 079.14 08.69 080.14 08.50 081.14 08.51 082.14 08.52 083.14 08.32 084.14 08.32 085.14 08.31 086.14 08.10 087.14 08.09 088.14 08.07 089.14 08.05 090.14 07.83 091.14 07.80 092.14 07.77 093.14 07.74 094.14 07.50 095.14 07.47 096.14 07.43 097.14 07.38 098.14 07.34 099.14 07.29 100.14 07.04 101.14 06.98 102.14 06.93 103.14 06.87 104.14 06.81 105.14 06.74 106.14 06.68 107.14 06.41 108.14 06.34 109.14 06.27 110.14 06.20 111.14 06.12 112.14 06.04 113.14 05.96 26 Jun 2008 072.02 09.08 073.02 09.11 074.02 08.93 075.02 08.95 076.02 08.96 077.02 08.77 078.02 08.78 079.02 08.58 080.02 08.58 081.02 08.57 082.02 08.56 083.02 08.34 084.02 08.33 085.02 08.30 086.02 08.28 087.02 08.05 088.02 08.02 089.02 07.99 090.02 07.95 091.02 07.71 092.02 07.67 093.02 07.63 094.02 07.58 095.02 07.53 096.02 07.48 097.02 07.23 098.02 07.17 099.02 07.11 100.02 07.05 101.02 06.98 102.02 06.92 103.02 06.85 104.02 06.58 105.02 06.51 106.02 06.43 107.02 06.35 108.02 06.27 109.02 06.19 110.02 06.11 111.02 06.02 112.02 05.94 113.02 05.85 114.02 05.75 27 Jun 2008 073.17 08.94 074.17 08.94 075.17 08.94 076.17 08.73 077.17 08.72 078.17 08.71 079.17 08.69 080.17 08.47 081.17 08.44 082.17 08.42 083.17 08.39 084.17 08.15 085.17 08.12 086.17 08.08 087.17 08.04 088.17 07.79 089.17 07.75 090.17 07.70 091.17 07.65 092.17 07.59 093.17 07.54 094.17 07.28 095.17 07.22 096.17 07.15 097.17 07.09 098.17 07.02 099.17 06.95 100.17 06.87 101.17 06.60 102.17 06.52 103.17 06.44 104.17 06.36 105.17 06.28 106.17 06.19 107.17 06.11 108.17 06.02 109.17 05.93 110.17 05.83 111.17 05.74 112.17 05.44 113.17 05.34 114.17 05.24 115.17 05.14 28 Jun 2008 074.04 08.90 075.04 08.88 076.04 08.86 077.04 08.63 078.04 08.60 079.04 08.57 080.04 08.53 081.04 08.29 082.04 08.25 083.04 08.21 084.04 08.16 085.04 08.11 086.04 07.86 087.04 07.81 088.04 07.75 089.04 07.69 090.04 07.63 091.04 07.37 092.04 07.30 093.04 07.23 094.04 07.16 095.04 07.09 096.04 07.02 097.04 06.94 098.04 06.86 099.04 06.58 100.04 06.50 101.04 06.41 102.04 06.32 103.04 06.24 104.04 06.14 105.04 06.05 106.04 05.96 107.04 05.86 108.04 05.76 109.04 05.66 110.04 05.36 111.04 05.25 112.04 05.15 113.04 05.04 114.04 04.93 115.04 04.82 116.04 04.70 29 Jun 2008 075.15 08.93 076.15 08.89 077.15 08.85 078.15 08.61 079.15 08.56 080.15 08.51 081.15 08.45 082.15 08.40 083.15 08.14 084.15 08.08 085.15 08.02 086.15 07.95 087.15 07.89 088.15 07.82 089.15 07.55 090.15 07.47 091.15 07.40 092.15 07.32 093.15 07.24 094.15 07.16 095.15 07.07 096.15 06.79 097.15 06.70 098.15 06.61 099.15 06.52 100.15 06.43 101.15 06.33 102.15 06.23 103.15 06.13 104.15 06.03 105.15 05.93 106.15 05.83 107.15 05.52 108.15 05.41 109.15 05.30 110.15 05.19 111.15 05.07 112.15 04.96 113.15 04.84 114.15 04.72 115.15 04.60 116.15 04.48 30 Jun 2008 076.00 08.60 077.00 08.54 078.00 08.68 079.00 08.62 080.00 08.55 081.00 08.29 082.00 08.22 083.00 08.15 084.00 08.08 085.00 08.00 086.00 07.72 087.00 07.65 088.00 07.56 089.00 07.48 090.00 07.40 091.00 07.31 092.00 07.22 093.00 07.13 094.00 06.84 095.00 06.74 096.00 06.65 097.00 06.55 098.00 06.45 099.00 06.35 100.00 06.24 101.00 06.14 102.00 06.03 103.00 05.92 104.00 05.81 105.00 05.50 106.00 05.39 107.00 05.27 108.00 05.15 109.00 05.03 110.00 04.91 111.00 04.79 112.00 04.67 113.00 04.54 114.00 04.41 115.00 04.28 116.00 04.15 117.00 04.02 01 Jul 2008 077.07 07.55 078.07 07.48 079.07 07.60 080.07 07.52 081.07 07.64 082.07 07.76 083.07 07.68 084.07 07.79 085.07 07.70 086.07 07.82 087.07 07.72 088.07 07.63 089.07 07.54 090.07 07.44 091.07 07.34 092.07 07.04 093.07 06.94 094.07 06.84 095.07 06.73 096.07 06.63 097.07 06.52 098.07 06.41 099.07 06.30 100.07 06.18 101.07 06.07 102.07 05.95 103.07 05.83 104.07 05.51 105.07 05.39 106.07 05.27 107.07 05.14 108.07 05.02 109.07 04.89 110.07 04.76 111.07 04.63 112.07 04.49 113.07 04.23 114.07 03.92 115.07 03.59 116.07 03.46 117.07 03.13 118.07 02.79 02 Jul 2008 077.91 06.36 078.91 06.27 079.91 06.38 080.91 06.29 081.91 06.40 082.91 06.50 083.91 06.40 084.91 06.50 085.91 06.60 086.91 06.50 087.91 06.60 088.91 06.69 089.91 06.58 090.91 06.68 091.91 06.77 092.91 06.65 093.91 06.74 094.91 06.63 095.91 06.51 096.91 06.39 097.91 06.27 098.91 06.15 099.91 06.03 100.91 05.90 101.91 05.58 102.91 05.45 103.91 05.32 104.91 05.19 105.91 05.06 106.91 04.83 107.91 04.53 108.91 04.22 109.91 03.91 110.91 03.79 111.91 03.47 112.91 03.15 113.91 02.82 03 Jul 2008 078.93 05.27 079.93 05.17 080.93 05.26 081.93 05.16 082.93 05.25 083.93 05.14 084.93 05.23 085.93 05.32 086.93 05.21 087.93 05.29 088.93 05.17 089.93 05.26 090.93 05.34 091.93 05.22 092.93 05.29 093.93 05.37 094.93 05.25 095.93 05.32 096.93 05.39 097.93 05.46 098.93 05.33 099.93 05.40 100.93 05.31 101.93 05.02 102.93 04.73 103.93 04.43 104.93 04.33 105.93 04.02 106.93 03.71 107.93 03.40 108.93 03.08 109.93 02.96 110.93 02.63 120.93 57.63 04 Jul 2008 079.94 04.48 080.94 04.37 081.94 04.45 082.94 04.33 083.94 04.41 084.94 04.29 085.94 04.37 086.94 04.24 087.94 04.32 088.94 04.19 089.94 04.26 090.94 04.14 091.94 04.20 092.94 04.27 093.94 04.14 094.94 04.20 095.94 04.07 096.94 04.13 097.94 04.19 098.94 04.05 099.94 04.11 100.94 04.17 101.94 04.03 102.94 03.81 103.94 03.70 104.94 03.39 105.94 03.07 106.94 02.75 107.94 02.53 108.94 02.58 116.94 58.02 117.94 58.02 118.94 58.02 119.94 58.02 120.94 58.02 121.94 58.02 05 Jul 2008 080.76 04.02 081.76 04.09 082.76 03.96 083.76 03.83 084.76 03.90 085.76 03.77 086.76 03.64 087.76 03.70 088.76 03.56 089.76 03.63 090.76 03.49 091.76 03.55 092.76 03.41 093.76 03.46 094.76 03.32 095.76 03.38 096.76 03.23 097.76 03.28 098.76 03.13 099.76 03.18 100.76 03.03 101.76 03.08 102.76 03.10 103.76 02.79 104.76 02.67 112.76 58.59 113.76 58.59 114.76 58.59 115.76 58.59 116.76 58.59 117.76 58.59 118.76 58.59 119.76 58.59 120.76 58.59 121.76 58.59 122.76 58.59 06 Jul 2008 081.73 03.98 082.73 03.84 083.73 03.70 084.73 03.55 085.73 03.41 086.73 03.27 087.73 03.12 088.73 02.98 089.73 03.03 090.73 02.88 091.73 02.73 092.73 02.78 093.73 02.63 095.73 02.53 108.73 59.06 109.73 59.06 110.73 59.06 111.73 59.06 112.73 59.06 113.73 59.06 114.73 59.06 115.73 59.06 116.73 59.06 117.73 59.06 118.73 59.06 119.73 59.06 120.73 59.06 121.73 59.06 07 Jul 2008 082.53 03.74 083.53 03.47 084.53 03.40 085.53 03.32 086.53 03.25 087.53 02.97 088.53 02.88 089.53 02.80 090.53 02.71 091.53 02.62 105.53 59.75 106.53 59.75 107.53 59.75 108.53 59.75 109.53 59.75 110.53 59.75 111.53 59.75 112.53 59.75 113.53 59.75 114.53 59.75 115.53 59.75 116.53 59.75 117.53 59.75 118.53 59.75 119.53 59.75 120.53 59.75 121.53 59.75 122.53 59.75 08 Jul 2008 083.48 02.57 100.48 60.50 101.48 60.50 102.48 60.50 103.48 60.50 104.48 60.50 105.48 60.50 106.48 60.50 107.48 60.50 108.48 60.50 109.48 60.50 110.48 60.50 111.48 60.50 112.48 60.50 113.48 60.50 114.48 60.50 115.48 60.50 116.48 60.50 117.48 60.50 118.48 60.50 119.48 60.50 120.48 60.50 121.48 60.50 122.48 60.50 123.48 60.50 09 Jul 2008 084.42 02.68 096.42 61.37 097.42 61.37 098.42 61.37 099.42 61.37 100.42 61.37 101.42 61.37 102.42 61.37 103.42 61.37 104.42 61.37 105.42 61.37 106.42 61.37 107.42 61.37 108.42 61.37 109.42 61.37 110.42 61.37 111.42 61.37 112.42 61.37 113.42 61.37 114.42 61.37 115.42 61.37 116.42 61.37 117.42 61.37 118.42 61.37 119.42 61.37 120.42 61.37 121.42 61.37 122.42 61.37 123.42 61.37 124.42 61.37 10 Jul 2008 085.20 02.68 086.20 02.59 092.20 62.58 093.20 62.58 094.20 62.58 095.20 62.58 096.20 62.58 097.20 62.58 098.20 62.58 099.20 62.58 100.20 62.58 101.20 62.58 102.20 62.58 103.20 62.58 104.20 62.58 105.20 62.58 106.20 62.58 107.20 62.58 108.20 62.58 109.20 62.58 110.20 62.58 111.20 62.58 112.20 62.58 113.20 62.58 114.20 62.58 115.20 62.58 116.20 62.58 117.20 62.58 118.20 62.58 119.20 62.58 120.20 62.58 121.20 62.58 122.20 62.58 123.20 62.58 124.20 62.58 125.20 62.58 11 Jul 2008 086.09 02.57 087.09 64.13 088.09 64.13 089.09 64.13 090.09 64.13 091.09 64.13 092.09 64.13 093.09 64.13 094.09 64.13 095.09 64.13 096.09 64.13 097.09 64.13 098.09 64.13 099.09 64.13 100.09 64.13 101.09 64.13 102.09 64.13 103.09 64.13 104.09 64.13 105.09 64.13 106.09 64.13 107.09 64.13 108.09 64.13 109.09 64.13 110.09 64.13 111.09 64.13 112.09 64.13 113.09 64.13 114.09 64.13 115.09 64.13 116.09 64.13 117.09 64.13 118.09 64.13 119.09 64.13 120.09 64.13 121.09 64.13 122.09 64.13 123.09 64.13 124.09 64.13 125.09 64.13 12 Jul 2008 086.85 66.32 087.85 66.32 088.85 66.32 089.85 66.32 090.85 66.32 091.85 66.32 092.85 66.32 093.85 66.32 094.85 66.32 095.85 66.32 096.85 66.32 097.85 66.32 098.85 66.32 099.85 66.32 100.85 66.32 101.85 66.32 102.85 66.32 103.85 66.32 104.85 66.32 105.85 66.32 106.85 66.32 107.85 66.32 108.85 66.32 109.85 66.32 110.85 66.32 111.85 66.32 112.85 66.32 113.85 66.32 114.85 66.32 115.85 66.32 116.85 66.32 117.85 66.32 118.85 66.32 119.85 66.32 120.85 66.32 121.85 66.32 122.85 66.32 123.85 66.32 124.85 66.32 125.85 66.32 13 Jul 2008 087.74 69.41 088.74 69.41 089.74 69.41 090.74 69.41 091.74 69.41 092.74 69.41 093.74 69.41 094.74 69.41 095.74 69.41 096.74 69.41 097.74 69.41 098.74 69.41 099.74 69.41 100.74 69.41 101.74 69.41 102.74 69.41 103.74 69.41 104.74 69.41 105.74 69.41 106.74 69.41 107.74 69.41 108.74 69.41 109.74 69.41 110.74 69.41 111.74 69.41 112.74 69.41 113.74 69.41 114.74 69.41 115.74 69.41 116.74 69.41 117.74 69.41 118.74 69.41 119.74 69.41 120.74 69.41 121.74 69.41 122.74 69.41 123.74 69.41 124.74 69.41 125.74 69.41 126.74 69.41 14 Jul 2008 088.60 73.74 089.60 73.74 090.60 73.74 091.60 73.74 092.60 73.74 093.60 73.74 094.60 73.74 095.60 73.74 096.60 73.74 097.60 73.74 098.60 73.74 099.60 73.74 100.60 73.74 101.60 73.74 102.60 73.74 103.60 73.74 104.60 73.74 105.60 73.74 106.60 73.74 107.60 73.74 108.60 73.74 109.60 73.74 110.60 73.74 111.60 73.74 112.60 73.74 113.60 73.74 114.60 73.74 115.60 73.74 116.60 73.74 117.60 73.74 118.60 73.74 119.60 73.74 120.60 73.74 121.60 73.74 122.60 73.74 123.60 73.74 124.60 73.74 125.60 73.74 126.60 73.74 127.60 73.74 15 Jul 2008 089.35 95.91 090.35 95.91 091.35 95.91 092.35 95.91 093.35 95.91 094.35 95.91 095.35 95.91 096.35 95.91 097.35 95.91 098.35 95.91 099.35 95.91 100.35 95.91 101.35 95.91 102.35 95.91 103.35 95.91 104.35 95.91 105.35 95.91 106.35 95.91 107.35 95.91 108.35 95.91 109.35 95.91 110.35 95.91 111.35 95.91 112.35 95.91 113.35 95.91 114.35 95.91 115.35 95.91 116.35 95.91 117.35 95.91 118.35 95.91 119.35 95.91 120.35 95.91 121.35 95.91 122.35 95.91 123.35 95.91 124.35 95.91 125.35 95.91 126.35 95.91 127.35 95.91 128.35 95.91 16 Jul 2008 090.20 CVZ 091.20 CVZ 092.20 CVZ 093.20 CVZ 094.20 CVZ 095.20 CVZ 096.20 CVZ 097.20 CVZ 098.20 CVZ 099.20 CVZ 100.20 CVZ 101.20 CVZ 102.20 CVZ 103.20 CVZ 104.20 CVZ 105.20 CVZ 106.20 CVZ 107.20 CVZ 108.20 CVZ 109.20 CVZ 110.20 CVZ 111.20 CVZ 112.20 CVZ 113.20 CVZ 114.20 CVZ 115.20 CVZ 116.20 CVZ 117.20 CVZ 118.20 CVZ 119.20 CVZ 120.20 CVZ 121.20 CVZ 122.20 CVZ 123.20 CVZ 124.20 CVZ 125.20 CVZ 126.20 CVZ 127.20 CVZ 128.20 CVZ 17 Jul 2008 091.03 CVZ 092.03 CVZ 093.03 CVZ 094.03 CVZ 095.03 CVZ 096.03 CVZ 097.03 CVZ 098.03 CVZ 099.03 CVZ 100.03 CVZ 101.03 CVZ 102.03 CVZ 103.03 CVZ 104.03 CVZ 105.03 CVZ 106.03 CVZ 107.03 CVZ 108.03 CVZ 109.03 CVZ 110.03 CVZ 111.03 CVZ 112.03 CVZ 113.03 CVZ 114.03 CVZ 115.03 CVZ 116.03 CVZ 117.03 CVZ 118.03 CVZ 119.03 CVZ 120.03 CVZ 121.03 CVZ 122.03 CVZ 123.03 CVZ 124.03 CVZ 125.03 CVZ 126.03 CVZ 127.03 CVZ 128.03 CVZ 129.03 CVZ 18 Jul 2008 091.77 CVZ 092.77 CVZ 093.77 CVZ 094.77 CVZ 095.77 CVZ 096.77 CVZ 097.77 CVZ 098.77 CVZ 099.77 CVZ 100.77 CVZ 101.77 CVZ 102.77 CVZ 103.77 CVZ 104.77 CVZ 105.77 CVZ 106.77 CVZ 107.77 CVZ 108.77 CVZ 109.77 CVZ 110.77 CVZ 111.77 CVZ 112.77 CVZ 113.77 CVZ 114.77 CVZ 115.77 CVZ 116.77 CVZ 117.77 CVZ 118.77 CVZ 119.77 CVZ 120.77 CVZ 121.77 CVZ 122.77 CVZ 123.77 CVZ 124.77 CVZ 125.77 CVZ 126.77 CVZ 127.77 CVZ 128.77 CVZ 129.77 CVZ 19 Jul 2008 092.58 CVZ 093.58 CVZ 094.58 CVZ 095.58 CVZ 096.58 CVZ 097.58 CVZ 098.58 CVZ 099.58 CVZ 100.58 CVZ 101.58 CVZ 102.58 CVZ 103.58 CVZ 104.58 CVZ 105.58 CVZ 106.58 CVZ 107.58 CVZ 108.58 CVZ 109.58 CVZ 110.58 CVZ 111.58 CVZ 112.58 CVZ 113.58 CVZ 114.58 CVZ 115.58 CVZ 116.58 CVZ 117.58 CVZ 118.58 CVZ 119.58 CVZ 120.58 CVZ 121.58 CVZ 122.58 CVZ 123.58 CVZ 124.58 CVZ 125.58 CVZ 126.58 CVZ 127.58 CVZ 128.58 CVZ 129.58 CVZ 130.58 CVZ 20 Jul 2008 093.32 CVZ 094.32 CVZ 095.32 CVZ 096.32 CVZ 097.32 CVZ 098.32 CVZ 099.32 CVZ 100.32 CVZ 101.32 CVZ 102.32 CVZ 103.32 CVZ 104.32 CVZ 105.32 CVZ 106.32 CVZ 107.32 CVZ 108.32 CVZ 109.32 CVZ 110.32 CVZ 111.32 CVZ 112.32 CVZ 113.32 CVZ 114.32 CVZ 115.32 CVZ 116.32 CVZ 117.32 CVZ 118.32 CVZ 119.32 CVZ 120.32 CVZ 121.32 CVZ 122.32 CVZ 123.32 CVZ 124.32 CVZ 125.32 CVZ 126.32 CVZ 127.32 CVZ 128.32 CVZ 129.32 CVZ 130.32 CVZ 131.32 CVZ 21 Jul 2008 094.12 83.19 095.12 83.19 096.12 83.19 097.12 83.19 098.12 83.19 099.12 83.19 100.12 83.19 101.12 83.19 102.12 83.19 103.12 83.19 104.12 83.19 105.12 83.19 106.12 83.19 107.12 83.19 108.12 83.19 109.12 83.19 110.12 83.19 111.12 83.19 112.12 83.19 113.12 83.19 114.12 83.19 115.12 83.19 116.12 83.19 117.12 83.19 118.12 83.19 119.12 83.19 120.12 83.19 121.12 83.19 122.12 83.19 123.12 83.19 124.12 83.19 125.12 83.19 126.12 83.19 127.12 83.19 128.12 83.19 129.12 83.19 130.12 83.19 131.12 83.19 132.12 83.19 22 Jul 2008 094.90 67.83 095.90 67.83 096.90 67.83 097.90 67.83 098.90 67.83 099.90 67.83 100.90 67.83 101.90 67.83 102.90 67.83 103.90 67.83 104.90 67.83 105.90 67.83 106.90 67.83 107.90 67.83 108.90 67.83 109.90 67.83 110.90 67.83 111.90 67.83 112.90 67.83 113.90 67.83 114.90 67.83 115.90 67.83 116.90 67.83 117.90 67.83 118.90 67.83 119.90 67.83 120.90 67.83 121.90 67.83 122.90 67.83 123.90 67.83 124.90 67.83 125.90 67.83 126.90 67.83 127.90 67.83 128.90 67.83 129.90 67.83 130.90 67.83 131.90 67.83 132.90 67.83 23 Jul 2008 095.62 30.78 096.62 30.51 097.62 30.44 098.62 30.17 099.62 30.10 100.62 29.83 101.62 29.77 102.62 29.70 103.62 29.43 104.62 29.36 105.62 29.30 106.62 29.23 107.62 29.16 108.62 28.90 109.62 28.83 110.62 28.76 111.62 28.70 112.62 28.63 113.62 28.56 114.62 28.50 115.62 28.43 116.62 28.37 117.62 28.30 118.62 28.05 119.62 27.74 120.62 27.43 121.62 27.33 122.62 27.22 123.62 27.12 124.62 27.02 125.62 26.78 126.62 26.52 127.62 26.25 128.62 25.99 129.62 25.72 130.62 25.46 131.62 25.20 132.62 24.93 133.62 24.67 24 Jul 2008 096.39 30.27 097.39 30.20 098.39 29.93 099.39 29.86 100.39 29.59 101.39 29.52 102.39 29.25 103.39 29.19 104.39 29.12 105.39 29.05 106.39 28.78 107.39 28.72 108.39 28.65 109.39 28.58 110.39 28.52 111.39 28.45 112.39 28.38 113.39 28.12 114.39 28.05 115.39 27.99 116.39 27.78 117.39 27.45 118.39 27.13 119.39 27.00 120.39 26.88 121.39 26.76 122.39 26.65 123.39 26.53 124.39 26.42 125.39 26.30 126.39 26.19 127.39 26.02 128.39 25.76 129.39 25.50 130.39 25.24 131.39 24.98 132.39 24.71 133.39 24.45 134.39 24.19 25 Jul 2008 097.36 29.73 098.36 29.66 099.36 29.39 100.36 29.32 101.36 29.25 102.36 28.99 103.36 28.92 104.36 28.85 105.36 28.58 106.36 28.51 107.36 28.45 108.36 28.38 109.36 28.31 110.36 28.05 111.36 27.98 112.36 27.92 113.36 27.69 114.36 27.35 115.36 27.00 116.36 26.66 117.36 26.52 118.36 26.39 119.36 26.25 120.36 26.12 121.36 26.19 122.36 26.07 123.36 25.94 124.36 25.82 125.36 25.70 126.36 25.58 127.36 25.67 26 Jul 2008 098.07 29.56 099.07 29.29 100.07 29.22 101.07 28.95 102.07 28.88 103.07 28.81 104.07 28.54 105.07 28.48 106.07 28.41 107.07 28.34 108.07 28.08 109.07 28.01 110.07 27.68 111.07 27.31 112.07 26.94 113.07 26.58 114.07 26.42 115.07 26.27 116.07 26.12 117.07 25.97 118.07 25.82 119.07 25.68 120.07 25.75 121.07 25.61 122.07 25.48 123.07 25.36 124.07 25.43 125.07 25.31 126.07 25.20 127.07 25.09 128.07 25.18 27 Jul 2008 098.78 29.22 099.78 28.95 100.78 28.88 101.78 28.81 102.78 28.55 103.78 28.48 104.78 28.35 105.78 27.95 106.78 27.55 107.78 27.15 108.78 26.76 109.78 26.38 110.78 26.20 111.78 26.03 112.78 25.92 113.78 25.86 114.78 25.80 115.78 25.74 116.78 25.68 117.78 25.63 118.78 25.57 119.78 25.52 120.78 25.46 121.78 25.41 122.78 25.15 123.78 24.94 124.78 24.83 125.78 24.93 126.78 24.83 127.78 24.73 128.78 24.64 28 Jul 2008 099.49 28.90 100.49 28.51 101.49 28.07 102.49 27.63 103.49 27.20 104.49 26.78 105.49 26.51 106.49 26.45 107.49 26.19 108.49 26.13 109.49 26.07 110.49 26.01 111.49 25.96 112.49 25.90 113.49 25.65 114.49 25.59 115.49 25.54 116.49 25.49 117.49 25.43 118.49 25.38 119.49 25.33 120.49 25.28 121.49 25.23 122.49 25.19 123.49 24.94 124.49 24.69 125.49 24.60 126.49 24.53 127.49 24.45 128.49 24.39 129.49 24.32 29 Jul 2008 100.20 27.18 101.20 27.12 102.20 27.06 103.20 26.80 104.20 26.74 105.20 26.68 106.20 26.42 107.20 26.37 108.20 26.31 109.20 26.26 110.20 26.01 111.20 25.96 112.20 25.91 113.20 25.86 114.20 25.81 115.20 25.76 116.20 25.52 117.20 25.47 118.20 25.42 119.20 25.38 120.20 25.34 121.20 25.29 122.20 25.25 123.20 25.21 124.20 24.97 125.20 24.73 126.20 24.49 127.20 24.41 128.20 24.38 129.20 24.35 130.20 24.32 30 Jul 2008 100.90 25.19 101.90 25.01 102.90 25.04 103.90 24.89 104.90 24.94 105.90 24.82 106.90 24.90 107.90 24.79 108.90 24.70 109.90 24.81 110.90 24.73 111.90 24.53 112.90 24.49 113.90 24.45 114.90 24.41 115.90 24.37 116.90 24.13 117.90 24.09 118.90 24.06 119.90 24.02 120.90 23.98 121.90 23.95 122.90 23.92 123.90 23.88 124.90 23.65 125.90 23.42 126.90 23.19 127.90 22.96 128.90 22.91 129.90 22.92 130.90 22.93 31 Jul 2008 101.61 22.67 102.61 22.61 103.61 22.77 104.61 22.73 105.61 22.71 106.61 22.69 107.61 22.67 108.61 22.67 109.61 22.67 110.61 22.67 111.61 22.68 112.61 22.69 113.61 22.70 114.61 22.67 115.61 22.55 116.61 22.58 117.61 22.38 118.61 22.35 119.61 22.32 120.61 22.29 121.61 22.27 122.61 22.24 123.61 22.02 124.61 21.99 125.61 21.97 126.61 21.74 127.61 21.52 128.61 21.30 129.61 21.08 130.61 20.85 131.61 20.63 01 Aug 2008 102.31 20.52 103.31 20.62 104.31 20.52 105.31 20.62 106.31 20.71 107.31 20.61 108.31 20.70 109.31 20.59 110.31 20.68 111.31 20.77 112.31 20.66 113.31 20.75 114.31 20.64 115.31 20.73 116.31 20.82 117.31 20.70 118.31 20.68 119.31 20.66 120.31 20.64 121.31 20.62 122.31 20.40 123.31 20.39 124.31 20.37 125.31 20.36 126.31 20.34 127.31 20.13 128.31 19.91 129.31 19.70 130.31 19.48 131.31 19.26 132.31 19.05 02 Aug 2008 103.01 18.66 104.01 18.68 105.01 18.90 106.01 18.90 107.01 18.89 108.01 18.87 109.01 18.84 110.01 19.01 111.01 18.97 112.01 18.93 113.01 19.08 114.01 19.03 115.01 18.97 116.01 19.11 117.01 19.04 118.01 19.18 119.01 19.11 120.01 19.20 121.01 18.99 122.01 18.98 123.01 18.97 124.01 18.71 125.01 18.43 126.01 18.34 127.01 18.05 128.01 17.76 129.01 17.67 130.01 17.38 131.01 17.28 132.01 16.98 133.01 16.89 03 Aug 2008 103.71 17.13 104.71 17.20 105.71 17.26 106.71 17.31 107.71 17.35 108.71 17.37 109.71 17.39 110.71 17.39 111.71 17.39 112.71 17.58 113.71 17.56 114.71 17.54 115.71 17.51 116.71 17.68 117.71 17.64 118.71 17.80 119.71 17.55 120.71 17.30 121.71 17.25 122.71 16.99 123.71 16.74 124.71 16.47 125.71 16.41 126.71 16.14 127.71 16.07 128.71 15.80 129.71 15.52 130.71 15.45 131.71 15.17 132.71 15.09 133.71 14.80 04 Aug 2008 104.41 15.92 105.41 15.81 106.41 15.89 107.41 15.95 108.41 16.00 109.41 16.04 110.41 16.07 111.41 16.09 112.41 16.10 113.41 16.31 114.41 16.31 115.41 16.30 116.41 16.29 117.41 16.07 118.41 15.85 119.41 15.82 120.41 15.59 121.41 15.35 122.41 15.31 123.41 15.07 124.41 14.82 125.41 14.77 126.41 14.52 127.41 14.46 128.41 14.20 129.41 14.14 130.41 13.87 131.41 13.81 132.41 13.54 133.41 13.47 134.41 13.39 05 Aug 2008 105.11 14.59 106.11 14.68 107.11 14.75 108.11 14.81 109.11 14.86 110.11 14.90 111.11 14.93 112.11 14.95 113.11 14.97 114.11 14.98 115.11 14.78 116.11 14.58 117.11 14.57 118.11 14.36 119.11 14.14 120.11 14.12 121.11 13.89 122.11 13.66 123.11 13.63 124.11 13.39 125.11 13.35 126.11 13.11 127.11 13.06 128.11 12.81 129.11 12.76 130.11 12.70 131.11 12.44 132.11 12.38 133.11 12.12 134.11 12.05 135.11 11.98 06 Aug 2008 105.80 13.48 106.80 13.55 107.80 13.61 108.80 13.66 109.80 13.70 110.80 13.74 111.80 13.76 112.80 13.59 113.80 13.40 114.80 13.41 115.80 13.21 116.80 13.01 117.80 13.00 118.80 12.79 119.80 12.77 120.80 12.55 121.80 12.32 122.80 12.30 123.80 12.26 124.80 12.03 125.80 11.99 126.80 11.75 127.80 11.70 128.80 11.45 129.80 11.40 130.80 11.35 131.80 11.09 132.80 11.03 133.80 10.97 134.80 10.91 135.80 10.64 07 Aug 2008 106.50 12.44 107.50 12.49 108.50 12.54 109.50 12.58 110.50 12.61 111.50 12.43 112.50 12.25 113.50 12.27 114.50 12.07 115.50 12.08 116.50 11.87 117.50 11.87 118.50 11.66 119.50 11.64 120.50 11.42 121.50 11.40 122.50 11.17 123.50 11.14 124.50 10.91 125.50 10.87 126.50 10.83 127.50 10.59 128.50 10.54 129.50 10.49 130.50 10.24 131.50 10.19 132.50 10.13 133.50 10.07 134.50 09.81 135.50 09.75 136.50 09.68 08 Aug 2008 107.20 11.66 108.20 11.70 109.20 11.73 110.20 11.56 111.20 11.58 112.20 11.39 113.20 11.40 114.20 11.21 115.20 11.21 116.20 11.00 117.20 11.00 118.20 10.78 119.20 10.77 120.20 10.75 121.20 10.52 122.20 10.50 123.20 10.27 124.20 10.23 125.20 10.20 126.20 09.96 127.20 09.91 128.20 09.87 129.20 09.82 130.20 09.57 131.20 09.51 132.20 09.46 133.20 09.40 134.20 09.14 135.20 09.08 136.20 09.01 137.20 08.94 09 Aug 2008 107.89 10.54 108.89 10.76 109.89 10.58 110.89 10.60 111.89 10.41 112.89 10.41 113.89 10.21 114.89 10.21 115.89 10.20 116.89 09.99 117.89 09.97 118.89 09.75 119.89 09.73 120.89 09.71 121.89 09.48 122.89 09.44 123.89 09.41 124.89 09.37 125.89 09.13 126.89 09.08 127.89 09.04 128.89 08.99 129.89 08.74 130.89 08.68 131.89 08.63 132.89 08.57 133.89 08.50 134.89 08.24 135.89 08.17 136.89 08.11 137.89 08.03 10 Aug 2008 118.59 09.18 119.59 09.16 120.59 09.13 121.59 08.89 122.59 08.86 123.59 08.82 124.59 08.78 125.59 08.53 126.59 08.49 127.59 08.44 128.59 08.39 11 Aug 2008 119.29 08.52 120.29 08.49 121.29 08.25 122.29 08.21 123.29 08.17 124.29 08.12 125.29 07.87 126.29 07.82 127.29 07.77 128.29 07.71 129.29 07.66 12 Aug 2008 119.99 08.02 120.99 07.78 121.99 07.73 122.99 07.68 123.99 07.63 124.99 07.58 125.99 07.53 126.99 07.27 127.99 07.21 128.99 07.15 129.99 07.08 13 Aug 2008 120.68 07.53 121.68 07.48 122.68 07.22 123.68 07.17 124.68 07.11 125.68 07.05 126.68 06.99 127.68 06.92 128.68 06.86 129.68 06.59 130.68 06.51 14 Aug 2008 121.38 06.88 122.38 06.82 123.38 06.76 124.38 06.70 125.38 06.63 126.38 06.37 127.38 06.30 128.38 06.22 129.38 06.15 130.38 06.07 131.38 05.99 15 Aug 2008 122.08 06.17 123.08 06.30 124.08 06.23 125.08 06.16 126.08 06.08 127.08 06.01 128.08 05.93 129.08 05.85 130.08 05.76 131.08 05.68 132.08 05.39 16 Aug 2008 124.79 05.48 125.79 05.40 126.79 05.52 127.79 05.43 128.79 05.35 129.79 05.26 130.79 05.16 131.79 05.07 132.79 04.98 17 Aug 2008 123.49 04.49 124.49 04.60 125.49 04.52 126.49 04.63 127.49 04.53 128.49 04.44 129.49 04.54 130.49 04.44 131.49 04.44 132.49 04.38 133.49 04.32 18 Aug 2008 124.20 03.52 125.20 03.62 126.20 03.52 127.20 03.62 128.20 03.52 129.20 03.42 130.20 03.51 131.20 03.40 132.20 03.45 133.20 03.17 134.20 03.08 19 Aug 2008 125.90 02.61 127.90 02.59 23 Aug 2008 136.76 56.75 137.76 56.75 24 Aug 2008 132.48 56.87 133.48 56.87 134.48 56.87 135.48 56.87 136.48 56.87 137.48 56.87 138.48 56.87 25 Aug 2008 129.20 52.38 130.20 52.38 131.20 52.38 132.20 52.38 133.20 52.38 134.20 52.38 135.20 52.38 136.20 52.38 137.20 52.38 138.20 52.38 139.20 52.38 26 Aug 2008 129.93 52.50 130.93 52.50 131.93 52.50 132.93 52.50 133.93 52.50 134.93 52.50 135.93 52.50 136.93 52.50 137.93 52.50 138.93 52.50 139.93 52.50 27 Aug 2008 130.66 52.63 131.66 52.63 132.66 52.63 133.66 52.63 134.66 52.63 135.66 52.63 136.66 52.63 137.66 52.63 138.66 52.63 139.66 52.63 140.66 52.63 28 Aug 2008 131.39 52.79 132.39 52.79 133.39 52.79 134.39 52.79 135.39 52.79 136.39 52.79 137.39 52.79 138.39 52.79 139.39 52.79 140.39 52.79 141.39 52.79 29 Aug 2008 132.13 52.99 133.13 52.99 134.13 52.99 135.13 52.99 136.13 52.99 137.13 52.99 138.13 52.99 139.13 52.99 140.13 52.99 141.13 52.99 142.13 52.99 30 Aug 2008 132.87 53.22 133.87 53.22 134.87 53.22 135.87 53.22 136.87 53.22 137.87 53.22 138.87 53.22 139.87 53.22 140.87 53.22 141.87 53.22 142.87 53.22 31 Aug 2008 133.62 55.69 134.62 55.69 135.62 55.69 136.62 55.69 137.62 55.69 138.62 55.69 139.62 55.69 140.62 55.69 141.62 55.69 142.62 55.69 143.62 55.69 01 Sep 2008 134.37 55.86 135.37 55.86 136.37 55.86 137.37 55.86 138.37 55.86 139.37 55.86 140.37 55.86 141.37 55.86 142.37 55.86 143.37 55.86 144.37 55.86 02 Sep 2008 135.12 56.06 136.12 56.06 137.12 56.06 138.12 56.06 139.12 56.06 140.12 56.06 141.12 56.06 142.12 56.06 143.12 56.06 144.12 56.06 145.12 56.06 03 Sep 2008 135.88 58.96 136.88 58.96 137.88 58.96 138.88 58.96 139.88 58.96 140.88 58.96 141.88 58.96 142.88 58.96 143.88 58.96 144.88 58.96 145.88 58.96 04 Sep 2008 136.65 60.21 137.65 60.21 138.65 60.21 139.65 60.21 140.65 60.21 141.65 60.21 142.65 60.21 143.65 60.21 144.65 60.21 145.65 60.21 146.65 60.21 05 Sep 2008 137.42 61.63 138.42 61.63 139.42 61.63 140.42 61.63 141.42 61.63 142.42 61.63 143.42 61.63 144.42 61.63 145.42 61.63 146.42 61.63 147.42 61.63 06 Sep 2008 138.20 63.93 139.20 63.93 140.20 63.93 141.20 63.93 142.20 63.93 143.20 63.93 144.20 63.93 145.20 63.93 146.20 63.93 147.20 63.93 148.20 63.93 07 Sep 2008 138.98 67.85 139.98 67.85 140.98 67.85 141.98 67.85 142.98 67.85 143.98 67.85 144.98 67.85 145.98 67.85 146.98 67.85 147.98 67.85 148.98 67.85 08 Sep 2008 139.77 74.96 140.77 74.69 141.77 74.62 142.77 74.55 143.77 74.48 144.77 74.42 145.77 74.35 146.77 74.28 147.77 74.22 148.77 74.15 149.77 74.08 09 Sep 2008 140.57 75.00 141.57 74.94 142.57 74.87 143.57 74.80 144.57 74.73 145.57 74.67 146.57 74.40 147.57 74.33 148.57 74.27 149.57 74.20 150.57 74.14 10 Sep 2008 141.37 88.12 142.37 88.12 143.37 88.12 144.37 88.12 145.37 88.12 146.37 88.12 147.37 88.12 148.37 88.12 149.37 88.12 150.37 88.12 151.37 88.12 11 Sep 2008 142.18 90.71 143.18 90.71 144.18 90.71 145.18 90.71 146.18 90.71 147.18 90.71 148.18 90.71 149.18 90.71 150.18 90.71 151.18 90.71 152.18 90.71 12 Sep 2008 143.00 CVZ 144.00 CVZ 145.00 CVZ 146.00 CVZ 147.00 CVZ 148.00 CVZ 149.00 CVZ 150.00 CVZ 151.00 CVZ 152.00 CVZ 153.00 CVZ 13 Sep 2008 143.82 CVZ 144.82 CVZ 145.82 CVZ 146.82 CVZ 147.82 CVZ 148.82 CVZ 149.82 CVZ 150.82 CVZ 151.82 CVZ 152.82 CVZ 153.82 CVZ 14 Sep 2008 144.65 92.21 145.65 92.21 146.65 92.21 147.65 92.21 148.65 92.21 149.65 92.21 150.65 92.21 151.65 92.21 152.65 92.21 153.65 92.21 154.65 92.21 15 Sep 2008 145.49 74.59 146.49 74.59 147.49 74.59 148.49 74.59 149.49 74.59 150.49 74.59 151.49 74.59 152.49 74.59 153.49 74.59 154.49 74.59 155.49 74.59 16 Sep 2008 146.34 71.59 147.34 71.59 148.34 71.59 149.34 71.59 150.34 71.59 151.34 71.59 152.34 71.59 153.34 71.59 154.34 71.59 155.34 71.59 156.34 71.59 17 Sep 2008 147.20 24.48 148.20 24.22 149.20 24.16 150.20 24.10 151.20 23.84 152.20 23.78 153.20 23.52 154.20 23.46 155.20 23.40 156.20 23.14 157.20 23.08 18 Sep 2008 148.06 24.65 149.06 24.59 150.06 24.33 151.06 24.28 152.06 24.02 153.06 23.96 154.06 23.71 155.06 23.65 156.06 23.52 157.06 23.26 158.06 23.21 19 Sep 2008 148.93 24.72 149.93 24.46 150.93 24.21 151.93 23.96 152.93 23.71 153.93 23.66 154.93 23.41 155.93 23.17 156.93 23.12 157.93 22.88 158.93 22.84 20 Sep 2008 149.82 21.05 150.82 20.81 151.82 20.58 152.82 20.55 153.82 20.32 154.82 20.09 155.82 20.06 156.82 19.84 157.82 19.81 158.82 19.59 159.82 19.57 21 Sep 2008 150.71 17.49 151.71 17.25 152.71 17.00 153.71 16.96 154.71 16.72 155.71 16.48 156.71 16.45 157.71 16.24 158.71 16.24 159.71 16.04 160.71 16.03 22 Sep 2008 151.61 15.24 152.61 15.01 153.61 14.77 154.61 14.53 155.61 14.30 156.61 14.26 157.61 14.02 158.61 13.78 159.61 13.74 160.61 13.50 161.61 13.46 23 Sep 2008 152.52 13.33 153.52 13.13 154.52 12.90 155.52 12.66 156.52 12.43 157.52 12.20 158.52 12.16 159.52 11.93 160.52 11.69 161.52 11.66 162.52 11.42 24 Sep 2008 153.44 11.38 154.44 11.23 155.44 11.26 156.44 11.04 157.44 10.81 158.44 10.58 159.44 10.35 160.44 10.31 161.44 10.08 162.44 09.85 163.44 09.61 25 Sep 2008 154.37 09.72 155.37 09.59 156.37 09.65 157.37 09.51 158.37 09.38 159.37 09.30 160.37 09.07 161.37 08.84 162.37 08.61 163.37 08.57 164.37 08.34 23 Dec 2008 261.66 45.95 262.66 45.87 263.66 45.79 264.66 45.70 265.66 45.62 266.66 45.53 267.66 45.44 268.66 45.35 269.66 45.26 270.66 45.17 271.66 44.88 24 Dec 2008 262.62 44.58 263.62 44.30 264.62 44.22 265.62 44.13 266.62 44.05 267.62 43.96 268.62 43.87 269.62 43.79 270.62 43.70 271.62 43.61 272.62 43.52 25 Dec 2008 263.58 43.33 264.58 43.25 265.58 42.97 266.58 42.88 267.58 42.80 268.58 42.72 269.58 42.63 270.58 42.55 271.58 42.46 272.58 42.37 273.58 42.29 26 Dec 2008 264.53 42.24 265.53 42.16 266.53 42.08 267.53 42.00 268.53 41.92 269.53 41.83 270.53 41.55 271.53 41.47 272.53 41.39 273.53 41.31 274.53 41.22 27 Dec 2008 265.46 41.56 266.46 41.49 267.46 41.41 268.46 41.33 269.46 41.06 270.46 40.98 271.46 40.90 272.46 40.82 273.46 40.74 274.46 40.67 275.46 40.59 28 Dec 2008 266.39 41.23 267.39 41.16 268.39 41.08 269.39 41.01 270.39 40.93 271.39 40.66 272.39 40.59 273.39 40.51 274.39 40.44 275.39 40.36 276.39 40.29