;;File created using SAA zone 5 02 Jul 2007 072.68 51.82 073.68 51.56 074.68 51.29 075.68 51.03 076.68 50.76 077.68 50.50 078.68 50.43 079.68 50.16 080.68 49.90 081.68 49.83 082.68 49.57 083.68 49.50 084.68 49.23 085.68 49.17 086.68 49.10 087.68 48.83 088.68 48.77 089.68 48.70 090.68 48.63 091.68 48.36 092.68 48.29 093.68 48.23 094.68 48.16 095.68 48.09 096.68 48.02 097.68 47.95 098.68 47.88 099.68 47.82 100.68 47.75 101.68 47.68 102.68 47.61 103.68 47.54 104.68 47.47 105.68 47.20 106.68 46.93 107.68 46.66 108.68 46.39 109.68 46.12 110.68 45.85 111.68 45.58 112.68 45.31 113.68 45.04 114.68 44.77 03 Jul 2007 073.62 47.50 074.62 47.23 075.62 46.96 076.62 46.70 077.62 46.43 078.62 46.16 079.62 46.09 080.62 45.82 081.62 45.76 082.62 45.49 083.62 45.42 084.62 45.15 085.62 45.08 086.62 44.81 087.62 44.74 088.62 44.67 089.62 44.60 090.62 44.33 091.62 44.26 092.62 44.19 093.62 44.11 094.62 44.04 095.62 43.97 096.62 43.90 097.62 43.83 098.62 43.76 099.62 43.69 100.62 43.61 101.62 43.54 102.62 43.47 103.62 43.40 104.62 43.32 105.62 43.05 106.62 42.78 107.62 42.51 108.62 42.23 109.62 41.96 110.62 41.69 111.62 41.42 112.62 41.14 113.62 40.87 114.62 40.60 115.62 40.32 04 Jul 2007 074.75 43.90 075.75 43.63 076.75 43.36 077.75 43.09 078.75 42.82 079.75 42.75 080.75 42.47 081.75 42.40 082.75 42.13 083.75 42.06 084.75 41.78 085.75 41.71 086.75 41.64 087.75 41.36 088.75 41.29 089.75 41.22 090.75 41.14 091.75 40.87 092.75 40.79 093.75 40.72 094.75 40.64 095.75 40.57 096.75 40.49 097.75 40.42 098.75 40.34 099.75 40.27 100.75 40.19 101.75 40.12 102.75 40.04 103.75 39.97 104.75 39.89 105.75 39.62 106.75 39.34 107.75 39.07 108.75 38.79 109.75 38.52 110.75 38.24 111.75 37.97 112.75 37.69 113.75 37.42 114.75 37.14 115.75 36.87 116.75 36.59 05 Jul 2007 075.68 40.92 076.68 40.65 077.68 40.37 078.68 40.10 079.68 40.02 080.68 39.75 081.68 39.47 082.68 39.39 083.68 39.32 084.68 39.04 085.68 38.96 086.68 38.68 087.68 38.61 088.68 38.53 089.68 38.45 090.68 38.37 091.68 38.10 092.68 38.02 093.68 37.94 094.68 37.86 095.68 37.78 096.68 37.70 097.68 37.63 098.68 37.55 099.68 37.47 100.68 37.39 101.68 37.31 102.68 37.24 103.68 37.36 104.68 37.28 105.68 37.00 106.68 36.72 107.68 36.45 108.68 36.17 109.68 35.89 110.68 35.62 111.68 35.34 112.68 35.06 113.68 34.79 114.68 34.51 115.68 34.24 116.68 33.96 117.68 33.69 06 Jul 2007 076.60 38.33 077.60 38.05 078.60 37.77 079.60 37.69 080.60 37.41 081.60 37.13 082.60 37.05 083.60 36.97 084.60 36.69 085.60 36.60 086.60 36.52 087.60 36.24 088.60 36.16 089.60 36.08 090.60 36.00 091.60 35.91 092.60 35.83 093.60 35.55 094.60 35.47 095.60 35.39 096.60 35.31 097.60 35.23 098.60 35.14 099.60 35.26 100.60 35.18 101.60 35.10 102.60 35.02 103.60 34.94 104.60 34.86 105.60 34.58 106.60 34.30 107.60 34.03 108.60 33.75 109.60 33.47 110.60 33.19 111.60 32.92 112.60 32.64 113.60 32.36 114.60 32.09 115.60 31.81 116.60 31.54 117.60 31.26 118.60 30.99 07 Jul 2007 077.71 35.94 078.71 35.66 079.71 35.57 080.71 35.29 081.71 35.20 082.71 34.91 083.71 34.83 084.71 34.54 085.71 34.46 086.71 34.37 087.71 34.29 088.71 34.00 089.71 33.92 090.71 33.83 091.71 33.75 092.71 33.66 093.71 33.58 094.71 33.49 095.71 33.41 096.71 33.32 097.71 33.24 098.71 33.16 099.71 33.08 100.71 32.99 101.71 32.91 102.71 32.83 103.71 32.75 104.71 32.67 105.71 32.39 106.71 32.11 107.71 31.83 108.71 31.55 109.71 31.28 110.71 31.00 111.71 30.72 112.71 30.45 113.71 30.17 114.71 29.90 115.71 29.62 116.71 29.35 117.71 29.08 118.71 28.81 119.71 28.53 08 Jul 2007 078.62 33.77 079.62 33.68 080.62 33.39 081.62 33.30 082.62 33.01 083.62 32.92 084.62 32.63 085.62 32.54 086.62 32.45 087.62 32.36 088.62 32.27 089.62 31.99 090.62 31.90 091.62 31.81 092.62 31.72 093.62 31.64 094.62 31.55 095.62 31.47 096.62 31.38 097.62 31.30 098.62 31.21 099.62 31.13 100.62 31.25 101.62 31.17 102.62 31.09 103.62 30.91 104.62 30.43 105.62 29.94 106.62 29.46 107.62 29.18 108.62 29.11 109.62 28.83 110.62 28.76 111.62 28.69 112.62 28.42 113.62 28.25 114.62 27.97 115.62 27.70 116.62 27.43 117.62 27.16 118.62 26.90 119.62 26.63 120.62 26.36 09 Jul 2007 079.69 32.06 080.69 31.76 081.69 31.67 082.69 31.37 083.69 31.28 084.69 31.19 085.69 31.10 086.69 30.81 087.69 30.71 088.69 30.62 089.69 30.53 090.69 30.45 091.69 30.36 092.69 30.27 093.69 30.18 094.69 30.10 095.69 30.01 096.69 29.93 097.69 29.84 098.69 29.76 099.69 29.68 100.69 29.29 101.69 28.76 102.69 28.23 103.69 27.91 104.69 27.59 105.69 27.47 106.69 27.16 107.69 27.05 108.69 26.95 109.69 26.85 110.69 26.76 111.69 26.68 112.69 26.61 113.69 26.54 114.69 26.37 115.69 26.10 116.69 25.84 117.69 25.57 118.69 25.31 119.69 25.05 10 Jul 2007 080.59 31.06 081.59 30.96 082.59 30.87 083.59 30.57 084.59 30.48 085.59 30.39 086.59 30.29 087.59 30.00 088.59 29.91 089.59 29.82 090.59 29.73 091.59 29.65 092.59 29.56 093.59 29.47 094.59 29.39 095.59 29.31 096.59 29.01 097.59 28.42 098.59 27.84 099.59 27.38 100.59 27.30 101.59 27.23 102.59 27.35 103.59 27.28 104.59 27.01 105.59 26.73 106.59 26.26 107.59 26.10 108.59 26.00 109.59 25.92 110.59 25.84 111.59 25.77 112.59 25.72 113.59 25.67 114.59 25.44 115.59 25.42 116.59 25.22 117.59 24.96 118.59 24.71 119.59 24.45 120.59 24.20 11 Jul 2007 081.64 30.47 082.64 30.37 083.64 30.28 084.64 29.98 085.64 29.89 086.64 29.80 087.64 29.71 088.64 29.62 089.64 29.53 090.64 29.45 091.64 29.36 092.64 28.71 093.64 28.05 094.64 27.39 095.64 27.44 096.64 27.36 097.64 27.28 098.64 27.21 099.64 27.13 100.64 27.06 101.64 26.99 102.64 26.92 103.64 26.85 104.64 26.58 105.64 26.32 106.64 25.86 107.64 25.59 108.64 25.33 109.64 25.20 110.64 25.18 111.64 25.17 112.64 24.98 113.64 25.00 114.64 25.03 115.64 24.88 116.64 24.89 117.64 24.63 118.64 24.39 119.64 24.14 120.64 23.89 121.64 23.64 12 Jul 2007 082.53 29.97 083.53 29.88 084.53 29.79 085.53 29.50 086.53 29.41 087.53 29.02 088.53 28.25 089.53 27.56 090.53 27.48 091.53 27.40 092.53 27.32 093.53 27.24 094.53 27.13 095.53 27.08 096.53 26.86 097.53 26.86 098.53 26.69 099.53 26.75 100.53 26.63 101.53 26.53 102.53 26.46 103.53 26.41 104.53 26.30 105.53 26.04 106.53 25.59 107.53 25.33 108.53 25.08 109.53 24.82 110.53 24.59 111.53 24.68 112.53 24.58 113.53 24.49 114.53 24.61 115.53 24.54 116.53 24.48 117.53 24.43 118.53 24.21 119.53 23.97 120.53 23.73 121.53 23.50 122.53 23.26 13 Jul 2007 083.56 28.07 084.56 27.80 085.56 27.72 086.56 27.15 087.56 26.90 088.56 26.88 089.56 26.71 090.56 26.58 091.56 26.49 092.56 26.45 093.56 26.26 094.56 26.31 095.56 26.20 096.56 26.12 097.56 26.08 098.56 26.07 099.56 26.09 100.56 25.94 101.56 26.00 102.56 25.89 103.56 25.99 104.56 25.91 105.56 25.62 106.56 25.37 107.56 25.12 108.56 24.88 109.56 24.63 110.56 24.39 111.56 24.25 112.56 24.25 113.56 24.25 114.56 24.25 115.56 24.26 116.56 24.28 117.56 23.90 118.56 23.52 119.56 23.14 120.56 22.77 121.56 22.40 122.56 22.03 123.56 21.67 14 Jul 2007 084.44 26.25 085.44 26.17 086.44 26.03 087.44 26.03 088.44 25.94 089.44 25.94 090.44 26.00 091.44 25.91 092.44 25.86 093.44 25.83 094.44 25.82 095.44 25.82 096.44 25.84 097.44 25.87 098.44 25.90 099.44 25.74 100.44 25.79 101.44 25.84 102.44 25.69 103.44 25.75 104.44 25.81 105.44 25.67 106.44 25.48 107.44 25.24 108.44 25.01 109.44 24.77 110.44 24.54 111.44 24.31 112.44 24.13 113.44 24.20 114.44 23.87 115.44 23.39 116.44 23.17 117.44 22.74 118.44 22.52 119.44 22.30 120.44 22.07 121.44 21.85 122.44 21.63 123.44 21.41 124.44 21.19 15 Jul 2007 085.42 24.29 086.42 24.18 087.42 24.29 088.42 24.23 089.42 24.20 090.42 24.19 091.42 24.26 092.42 24.24 093.42 24.28 094.42 24.24 095.42 24.34 096.42 24.21 097.42 24.25 098.42 24.27 099.42 24.27 100.42 24.25 101.42 24.23 102.42 24.39 103.42 24.35 104.42 24.30 105.42 24.24 106.42 24.25 107.42 24.02 108.42 23.79 109.42 23.57 110.42 23.35 111.42 23.12 112.42 22.90 113.42 22.68 114.42 22.26 115.42 22.05 116.42 21.83 117.42 21.61 118.42 21.40 119.42 21.18 120.42 20.97 121.42 20.69 122.42 20.38 123.42 20.28 124.42 19.98 16 Jul 2007 086.29 22.53 087.29 22.52 088.29 22.56 089.29 22.41 090.29 22.54 091.29 22.46 092.29 22.55 093.29 22.49 094.29 22.55 095.29 22.54 096.29 22.69 097.29 22.61 098.29 22.69 099.29 22.75 100.29 22.60 101.29 22.63 102.29 22.64 103.29 22.64 104.29 22.84 105.29 22.82 106.29 22.79 107.29 22.56 108.29 22.33 109.29 21.88 110.29 21.64 111.29 21.38 112.29 21.13 113.29 20.67 114.29 20.40 115.29 20.14 116.29 19.87 117.29 19.59 118.29 19.52 119.29 19.24 120.29 18.96 121.29 18.68 122.29 18.39 123.29 18.31 124.29 18.02 125.29 17.73 17 Jul 2007 087.27 20.80 088.27 20.84 089.27 20.88 090.27 20.87 091.27 20.90 092.27 21.04 093.27 21.11 094.27 21.13 095.27 21.10 096.27 21.04 097.27 21.15 098.27 21.04 099.27 21.11 100.27 21.17 101.27 21.20 102.27 21.23 103.27 21.25 104.27 21.05 105.27 20.85 106.27 20.44 107.27 20.22 108.27 20.00 109.27 19.77 110.27 19.34 111.27 19.10 112.27 18.85 113.27 18.61 114.27 18.35 115.27 18.30 116.27 18.04 117.27 17.78 118.27 17.51 119.27 17.24 120.27 17.17 121.27 16.90 122.27 16.83 123.27 16.55 124.27 16.27 125.27 16.19 126.27 15.91 18 Jul 2007 088.13 19.48 089.13 19.32 090.13 19.47 091.13 19.56 092.13 19.59 093.13 19.59 094.13 19.55 095.13 19.69 096.13 19.60 097.13 19.70 098.13 19.77 099.13 19.83 100.13 19.68 101.13 19.71 102.13 19.54 103.13 19.16 104.13 18.96 105.13 18.76 106.13 18.35 107.13 18.14 108.13 17.92 109.13 17.70 110.13 17.47 111.13 17.23 112.13 17.19 113.13 16.95 114.13 16.70 115.13 16.45 116.13 16.40 117.13 16.14 118.13 15.88 119.13 15.82 120.13 15.55 121.13 15.48 122.13 15.21 123.13 15.14 124.13 14.87 125.13 14.79 126.13 14.51 127.13 14.43 19 Jul 2007 089.08 18.00 090.08 18.03 091.08 18.02 092.08 18.18 093.08 18.12 094.08 18.24 095.08 18.34 096.08 18.22 097.08 18.29 098.08 18.35 099.08 18.19 100.08 18.02 101.08 17.65 102.08 17.46 103.08 17.27 104.08 17.07 105.08 16.87 106.08 16.66 107.08 16.44 108.08 16.22 109.08 16.19 110.08 15.96 111.08 15.72 112.08 15.48 113.08 15.44 114.08 15.19 115.08 14.94 116.08 14.89 117.08 14.64 118.08 14.58 119.08 14.32 120.08 14.25 121.08 13.98 122.08 13.92 123.08 13.64 124.08 13.57 125.08 13.49 126.08 13.22 127.08 13.14 128.08 13.06 20 Jul 2007 089.93 16.92 090.93 16.85 091.93 16.97 092.93 16.86 093.93 16.95 094.93 17.02 095.93 17.07 096.93 16.92 097.93 16.76 098.93 16.58 099.93 16.40 100.93 16.22 101.93 16.02 102.93 15.82 103.93 15.62 104.93 15.40 105.93 15.39 106.93 15.16 107.93 14.94 108.93 14.91 109.93 14.67 110.93 14.43 111.93 14.39 112.93 14.15 113.93 14.10 114.93 13.84 115.93 13.79 116.93 13.53 117.93 13.47 118.93 13.21 119.93 13.14 120.93 12.88 121.93 12.81 122.93 12.74 123.93 12.46 124.93 12.39 125.93 12.31 126.93 12.03 127.93 11.95 128.93 11.86 21 Jul 2007 090.87 15.76 091.87 15.83 092.87 15.70 093.87 15.75 094.87 15.80 095.87 15.83 096.87 15.66 097.87 15.48 098.87 15.29 099.87 15.09 100.87 14.89 101.87 14.69 102.87 14.68 103.87 14.46 104.87 14.24 105.87 14.22 106.87 13.99 107.87 13.75 108.87 13.72 109.87 13.48 110.87 13.43 111.87 13.19 112.87 13.14 113.87 12.88 114.87 12.83 115.87 12.77 116.87 12.51 117.87 12.45 118.87 12.18 119.87 12.11 120.87 12.04 121.87 11.77 122.87 11.70 123.87 11.62 124.87 11.54 125.87 11.26 126.87 11.18 127.87 11.10 128.87 10.81 22 Jul 2007 091.71 14.63 092.71 14.67 093.71 14.90 094.71 14.92 095.71 14.74 096.71 14.55 097.71 14.35 098.71 14.15 099.71 14.14 100.71 13.93 101.71 13.72 102.71 13.70 103.71 13.47 104.71 13.44 105.71 13.21 106.71 13.17 107.71 12.93 108.71 12.89 109.71 12.64 110.71 12.59 111.71 12.34 112.71 12.29 113.71 12.23 114.71 11.97 115.71 11.91 116.71 11.84 117.71 11.58 118.71 11.51 119.71 11.43 120.71 11.16 121.71 11.09 122.71 11.01 123.71 10.93 124.71 10.65 125.71 10.56 126.71 10.48 127.71 10.39 128.71 10.10 129.71 10.01 23 Jul 2007 092.63 13.47 093.63 13.68 094.63 13.69 095.63 13.69 096.63 13.48 097.63 13.27 098.63 13.26 099.63 13.04 100.63 13.01 101.63 12.79 102.63 12.76 103.63 12.52 104.63 12.48 105.63 12.24 106.63 12.20 107.63 11.95 108.63 11.90 109.63 11.85 110.63 11.59 111.63 11.54 112.63 11.27 113.63 11.21 114.63 11.15 115.63 11.08 116.63 10.81 117.63 10.74 118.63 10.66 119.63 10.39 120.63 10.31 121.63 10.23 122.63 10.15 123.63 10.06 124.63 09.78 125.63 09.69 126.63 09.60 127.63 09.51 128.63 09.42 129.63 09.12 130.63 09.03 24 Jul 2007 093.46 12.64 094.46 12.63 095.46 12.62 096.46 12.60 097.46 12.58 098.46 12.35 099.46 12.32 100.46 12.09 101.46 12.05 102.46 12.01 103.46 11.77 104.46 11.72 105.46 11.47 106.46 11.42 107.46 11.36 108.46 11.11 109.46 11.05 110.46 10.98 111.46 10.72 112.46 10.65 113.46 10.58 114.46 10.51 115.46 10.24 116.46 10.16 117.46 10.09 118.46 10.01 119.46 09.73 120.46 09.64 121.46 09.56 122.46 09.47 123.46 09.38 124.46 09.09 125.46 09.00 126.46 08.91 127.46 08.81 128.46 08.72 129.46 08.62 130.46 08.52 131.46 08.21 25 Jul 2007 094.37 11.61 095.37 11.58 096.37 11.75 097.37 11.72 098.37 11.68 099.37 11.64 100.37 11.60 101.37 11.35 102.37 11.30 103.37 11.25 104.37 10.99 105.37 10.94 106.37 10.88 107.37 10.61 108.37 10.55 109.37 10.48 110.37 10.41 111.37 10.14 112.37 10.07 113.37 09.99 114.37 09.92 115.37 09.64 116.37 09.56 117.37 09.47 118.37 09.39 119.37 09.30 120.37 09.01 121.37 08.92 122.37 08.83 123.37 08.74 124.37 08.64 125.37 08.54 126.37 08.24 127.37 08.14 128.37 08.04 129.37 07.94 130.37 07.83 131.37 07.72 132.37 07.62 26 Jul 2007 095.20 10.57 096.20 10.73 097.20 10.68 098.20 10.63 099.20 10.78 100.20 10.73 101.20 10.87 102.20 10.81 103.20 10.55 104.20 10.49 105.20 10.42 106.20 10.36 107.20 10.09 108.20 10.01 109.20 09.94 110.20 09.86 111.20 09.59 112.20 09.51 113.20 09.42 114.20 09.34 115.20 09.25 116.20 08.97 117.20 08.88 118.20 08.79 119.20 08.69 120.20 08.60 121.20 08.50 122.20 08.20 123.20 08.10 124.20 08.00 125.20 07.90 126.20 07.80 127.20 07.69 128.20 07.58 129.20 07.47 130.20 07.16 131.20 07.05 132.20 06.94 133.20 06.82 27 Jul 2007 096.09 09.50 097.09 09.64 098.09 09.59 099.09 09.73 100.09 09.66 101.09 09.80 102.09 09.73 103.09 09.86 104.09 09.99 105.09 09.92 106.09 09.84 107.09 09.56 108.09 09.48 109.09 09.40 110.09 09.32 111.09 09.23 112.09 08.94 113.09 08.86 114.09 08.76 115.09 08.67 116.09 08.58 117.09 08.48 118.09 08.18 119.09 08.08 120.09 07.98 121.09 07.88 122.09 07.78 123.09 07.67 124.09 07.56 125.09 07.45 126.09 07.14 127.09 07.03 128.09 06.92 129.09 06.80 130.09 06.68 131.09 06.57 132.09 06.45 133.09 06.32 134.09 06.20 28 Jul 2007 096.91 08.61 097.91 08.54 098.91 08.67 099.91 08.60 100.91 08.73 101.91 08.65 102.91 08.77 103.91 08.89 104.91 08.81 105.91 08.93 106.91 08.84 107.91 08.96 108.91 08.87 109.91 08.78 110.91 08.68 111.91 08.59 112.91 08.49 113.91 08.19 114.91 08.10 115.91 07.99 116.91 07.89 117.91 07.79 118.91 07.68 119.91 07.57 120.91 07.46 121.91 07.15 122.91 07.04 123.91 06.93 124.91 06.81 125.91 06.69 126.91 06.58 127.91 06.46 128.91 06.33 129.91 06.21 130.91 06.09 131.91 05.96 132.91 05.83 133.91 05.50 134.91 05.37 29 Jul 2007 097.78 07.49 098.78 07.62 099.78 07.53 100.78 07.65 101.78 07.57 102.78 07.68 103.78 07.59 104.78 07.70 105.78 07.81 106.78 07.72 107.78 07.82 108.78 07.92 109.78 07.83 110.78 07.93 111.78 08.02 112.78 07.92 113.78 07.81 114.78 07.71 115.78 07.60 116.78 07.49 117.78 07.18 118.78 07.07 119.78 06.95 120.78 06.83 121.78 06.72 122.78 06.60 123.78 06.48 124.78 06.35 125.78 06.23 126.78 06.11 127.78 05.98 128.78 05.85 129.78 05.52 130.78 05.39 131.78 05.13 132.78 04.83 133.78 04.74 134.78 04.43 135.78 04.13 30 Jul 2007 098.59 06.55 099.59 06.46 100.59 06.57 101.59 06.48 102.59 06.58 103.59 06.49 104.59 06.59 105.59 06.69 106.59 06.59 107.59 06.68 108.59 06.58 109.59 06.67 110.59 06.76 111.59 06.66 112.59 06.74 113.59 06.83 114.59 06.72 115.59 06.80 116.59 06.88 117.59 06.77 118.59 06.65 119.59 06.52 120.59 06.40 121.59 06.28 122.59 06.15 123.59 06.02 124.59 05.89 125.59 05.69 126.59 05.41 127.59 05.12 128.59 04.82 129.59 04.73 130.59 04.43 131.59 04.12 132.59 03.81 133.59 03.49 134.59 03.18 135.59 03.05 136.59 02.73 31 Jul 2007 099.45 05.37 100.45 05.47 101.45 05.37 102.45 05.47 103.45 05.36 104.45 05.46 105.45 05.55 106.45 05.44 107.45 05.53 108.45 05.42 109.45 05.50 110.45 05.59 111.45 05.47 112.45 05.55 113.45 05.63 114.45 05.51 115.45 05.59 116.45 05.66 117.45 05.54 118.45 05.61 119.45 05.68 120.45 05.55 121.45 05.62 122.45 05.38 123.45 05.09 124.45 04.79 125.45 04.50 126.45 04.40 127.45 04.09 128.45 03.78 129.45 03.47 130.45 03.15 131.45 03.03 132.45 02.70 01 Aug 2007 100.26 04.57 101.26 04.66 102.26 04.55 103.26 04.63 104.26 04.52 105.26 04.60 106.26 04.49 107.26 04.57 108.26 04.45 109.26 04.52 110.26 04.60 111.26 04.48 112.26 04.55 113.26 04.42 114.26 04.49 115.26 04.56 116.26 04.43 117.26 04.50 118.26 04.56 119.26 04.43 120.26 04.49 121.26 04.55 122.26 04.38 123.26 04.27 124.26 03.97 125.26 03.65 126.26 03.34 127.26 03.02 128.26 02.89 129.26 02.59 138.26 57.90 02 Aug 2007 101.31 03.66 102.31 03.54 103.31 03.62 104.31 03.50 105.31 03.57 106.31 03.45 107.31 03.32 108.31 03.39 109.31 03.26 110.31 03.33 111.31 03.40 112.31 03.26 113.31 03.33 114.31 03.19 115.31 03.25 116.31 03.11 117.31 03.17 118.31 03.23 119.31 03.09 120.31 03.14 121.31 03.13 122.31 03.01 123.31 02.89 124.31 02.57 03 Aug 2007 102.12 02.82 103.12 02.69 104.12 02.76 105.12 02.63 129.12 58.13 130.12 58.13 131.12 58.13 132.12 58.13 04 Aug 2007 124.92 58.28 125.92 58.28 126.92 58.28 127.92 58.28 128.92 58.28 129.92 58.28 130.92 58.28 131.92 58.28 132.92 58.28 05 Aug 2007 120.71 58.67 121.71 58.67 122.71 58.67 123.71 58.67 124.71 58.67 125.71 58.67 126.71 58.67 127.71 58.67 128.71 58.67 129.71 58.67 130.71 58.67 131.71 58.67 132.71 58.67 133.71 58.67 06 Aug 2007 115.51 58.89 116.51 58.89 117.51 58.89 118.51 58.89 119.51 58.89 120.51 58.89 121.51 58.89 122.51 58.89 123.51 58.89 124.51 58.89 125.51 58.89 126.51 58.89 127.51 58.89 128.51 58.89 129.51 58.89 130.51 58.89 131.51 58.89 132.51 58.89 133.51 58.89 134.51 58.89 07 Aug 2007 110.30 59.34 111.30 59.34 112.30 59.34 113.30 59.34 114.30 59.34 115.30 59.34 116.30 59.34 117.30 59.34 118.30 59.34 119.30 59.34 120.30 59.34 121.30 59.34 122.30 59.34 123.30 59.34 124.30 59.34 125.30 59.34 126.30 59.34 127.30 59.34 128.30 59.34 129.30 59.34 130.30 59.34 131.30 59.34 132.30 59.34 133.30 59.34 134.30 59.34 135.30 59.34 08 Aug 2007 106.10 53.60 107.10 53.60 108.10 53.60 109.10 53.60 110.10 53.60 111.10 53.60 112.10 53.60 113.10 53.60 114.10 53.60 115.10 53.60 116.10 53.60 117.10 53.60 118.10 53.60 119.10 53.60 120.10 53.60 121.10 53.60 122.10 53.60 123.10 53.60 124.10 53.60 125.10 53.60 126.10 53.60 127.10 53.60 128.10 53.60 129.10 53.60 130.10 53.60 131.10 53.60 132.10 53.60 133.10 53.60 134.10 53.60 135.10 53.60 136.10 53.60 09 Aug 2007 106.89 53.83 107.89 53.83 108.89 53.83 109.89 53.83 110.89 53.83 111.89 53.83 112.89 53.83 113.89 53.83 114.89 53.83 115.89 53.83 116.89 53.83 117.89 53.83 118.89 53.83 119.89 53.83 120.89 53.83 121.89 53.83 122.89 53.83 123.89 53.83 124.89 53.83 125.89 53.83 126.89 53.83 127.89 53.83 128.89 53.83 129.89 53.83 130.89 53.83 131.89 53.83 132.89 53.83 133.89 53.83 134.89 53.83 135.89 53.83 136.89 53.83 10 Aug 2007 107.68 55.99 108.68 55.99 109.68 55.99 110.68 55.99 111.68 55.99 112.68 55.99 113.68 55.99 114.68 55.99 115.68 55.99 116.68 55.99 117.68 55.99 118.68 55.99 119.68 55.99 120.68 55.99 121.68 55.99 122.68 55.99 123.68 55.99 124.68 55.99 125.68 55.99 126.68 55.99 127.68 55.99 128.68 55.99 129.68 55.99 130.68 55.99 131.68 55.99 132.68 55.99 133.68 55.99 134.68 55.99 135.68 55.99 136.68 55.99 137.68 55.99 11 Aug 2007 108.47 56.15 109.47 56.15 110.47 56.15 111.47 56.15 112.47 56.15 113.47 56.15 114.47 56.15 115.47 56.15 116.47 56.15 117.47 56.15 118.47 56.15 119.47 56.15 120.47 56.15 121.47 56.15 122.47 56.15 123.47 56.15 124.47 56.15 125.47 56.15 126.47 56.15 127.47 56.15 128.47 56.15 129.47 56.15 130.47 56.15 131.47 56.15 132.47 56.15 133.47 56.15 134.47 56.15 135.47 56.15 136.47 56.15 137.47 56.15 138.47 56.15 12 Aug 2007 109.25 59.07 110.25 59.07 111.25 59.07 112.25 59.07 113.25 59.07 114.25 59.07 115.25 59.07 116.25 59.07 117.25 59.07 118.25 59.07 119.25 59.07 120.25 59.07 121.25 59.07 122.25 59.07 123.25 59.07 124.25 59.07 125.25 59.07 126.25 59.07 127.25 59.07 128.25 59.07 129.25 59.07 130.25 59.07 131.25 59.07 132.25 59.07 133.25 59.07 134.25 59.07 135.25 59.07 136.25 59.07 137.25 59.07 138.25 59.07 139.25 59.07 13 Aug 2007 110.04 59.95 111.04 59.95 112.04 59.95 113.04 59.95 114.04 59.95 115.04 59.95 116.04 59.95 117.04 59.95 118.04 59.95 119.04 59.95 120.04 59.95 121.04 59.95 122.04 59.95 123.04 59.95 124.04 59.95 125.04 59.95 126.04 59.95 127.04 59.95 128.04 59.95 129.04 59.95 130.04 59.95 131.04 59.95 132.04 59.95 133.04 59.95 134.04 59.95 135.04 59.95 136.04 59.95 137.04 59.95 138.04 59.95 139.04 59.95 140.04 59.95 14 Aug 2007 110.83 61.14 111.83 61.14 112.83 61.14 113.83 61.14 114.83 61.14 115.83 61.14 116.83 61.14 117.83 61.14 118.83 61.14 119.83 61.14 120.83 61.14 121.83 61.14 122.83 61.14 123.83 61.14 124.83 61.14 125.83 61.14 126.83 61.14 127.83 61.14 128.83 61.14 129.83 61.14 130.83 61.14 131.83 61.14 132.83 61.14 133.83 61.14 134.83 61.14 135.83 61.14 136.83 61.14 137.83 61.14 138.83 61.14 139.83 61.14 140.83 61.14 15 Aug 2007 111.61 62.46 112.61 62.46 113.61 62.46 114.61 62.46 115.61 62.46 116.61 62.46 117.61 62.46 118.61 62.46 119.61 62.46 120.61 62.46 121.61 62.46 122.61 62.46 123.61 62.46 124.61 62.46 125.61 62.46 126.61 62.46 127.61 62.46 128.61 62.46 129.61 62.46 130.61 62.46 131.61 62.46 132.61 62.46 133.61 62.46 134.61 62.46 135.61 62.46 136.61 62.46 137.61 62.46 138.61 62.46 139.61 62.46 140.61 62.46 141.61 62.46 16 Aug 2007 112.40 64.56 113.40 64.56 114.40 64.56 115.40 64.56 116.40 64.56 117.40 64.56 118.40 64.56 119.40 64.56 120.40 64.56 121.40 64.56 122.40 64.56 123.40 64.56 124.40 64.56 125.40 64.56 126.40 64.56 127.40 64.56 128.40 64.56 129.40 64.56 130.40 64.56 131.40 64.56 132.40 64.56 133.40 64.56 134.40 64.56 135.40 64.56 136.40 64.56 137.40 64.56 138.40 64.56 139.40 64.56 140.40 64.56 141.40 64.56 142.40 64.56 17 Aug 2007 113.18 67.30 114.18 67.30 115.18 67.30 116.18 67.30 117.18 67.30 118.18 67.30 119.18 67.30 120.18 67.30 121.18 67.30 122.18 67.30 123.18 67.30 124.18 67.30 125.18 67.30 126.18 67.30 127.18 67.30 128.18 67.30 129.18 67.30 130.18 67.30 131.18 67.30 132.18 67.30 133.18 67.30 134.18 67.30 135.18 67.30 136.18 67.30 137.18 67.30 138.18 67.30 139.18 67.30 140.18 67.30 141.18 67.30 142.18 67.30 143.18 67.30 18 Aug 2007 113.97 71.81 114.97 71.54 115.97 71.48 116.97 71.21 117.97 71.14 118.97 70.88 119.97 70.81 120.97 70.55 121.97 70.48 122.97 70.42 123.97 70.16 124.97 70.09 125.97 70.03 126.97 69.97 127.97 69.90 128.97 69.64 129.97 69.58 130.97 69.52 131.97 69.46 132.97 69.40 133.97 69.34 134.97 69.28 135.97 69.22 136.97 69.16 137.97 69.10 138.97 69.05 139.97 68.99 140.97 68.73 141.97 68.47 142.97 68.22 143.97 67.96 19 Aug 2007 114.75 69.96 115.75 69.70 116.75 69.63 117.75 69.37 118.75 69.31 119.75 69.04 120.75 68.98 121.75 68.72 122.75 68.66 123.75 68.59 124.75 68.33 125.75 68.27 126.75 68.21 127.75 68.15 128.75 68.09 129.75 67.83 130.75 67.77 131.75 67.71 132.75 67.65 133.75 67.59 134.75 67.53 135.75 67.47 136.75 67.41 137.75 67.35 138.75 67.29 139.75 67.23 140.75 67.18 141.75 66.92 142.75 66.66 143.75 66.40 144.75 66.14 20 Aug 2007 125.54 66.17 126.54 66.11 127.54 66.05 128.54 65.99 129.54 65.93 130.54 65.67 131.54 65.61 132.54 65.55 133.54 65.49 134.54 65.43 135.54 65.37 21 Aug 2007 126.32 63.49 127.32 63.43 128.32 63.36 129.32 63.30 130.32 63.24 131.32 62.98 132.32 62.92 133.32 62.86 134.32 62.80 135.32 62.73 136.32 62.67 22 Aug 2007 127.11 74.37 128.11 74.37 129.11 74.37 130.11 74.37 131.11 74.37 132.11 74.37 133.11 74.37 134.11 74.37 135.11 74.37 136.11 74.37 137.11 74.37 23 Aug 2007 127.89 69.93 128.89 69.93 129.89 69.93 130.89 69.93 131.89 69.93 132.89 69.93 133.89 69.93 134.89 69.93 135.89 69.93 136.89 69.93 137.89 69.93 24 Aug 2007 128.68 65.00 129.68 65.00 130.68 65.00 131.68 65.00 132.68 65.00 133.68 65.00 134.68 65.00 135.68 65.00 136.68 65.00 137.68 65.00 138.68 65.00 25 Aug 2007 129.47 63.98 130.47 63.98 131.47 63.98 132.47 63.98 133.47 63.98 134.47 63.98 135.47 63.98 136.47 63.98 137.47 63.98 138.47 63.98 139.47 63.98 26 Aug 2007 130.26 38.36 131.26 38.29 132.26 38.22 133.26 38.15 134.26 38.08 135.26 37.81 136.26 37.73 137.26 37.66 138.26 37.59 139.26 37.52 140.26 37.45 27 Aug 2007 131.05 33.78 132.05 33.71 133.05 33.64 134.05 33.57 135.05 33.30 136.05 33.22 137.05 33.15 138.05 33.08 139.05 33.01 140.05 32.94 141.05 32.87 28 Aug 2007 131.84 22.48 132.84 22.20 133.84 21.93 134.84 21.67 135.84 21.40 136.84 20.93 137.84 29.39 138.84 29.32 139.84 29.25 140.84 29.18 141.84 29.11 29 Aug 2007 132.63 27.47 133.63 27.40 134.63 27.13 135.63 27.06 136.63 26.99 137.63 26.92 138.63 26.85 139.63 26.59 140.63 26.52 141.63 26.45 142.63 26.38 30 Aug 2007 133.43 26.97 134.43 26.70 135.43 26.64 136.43 26.57 137.43 26.51 138.43 26.24 139.43 26.10 140.43 25.94 141.43 25.58 142.43 25.43 143.43 25.28 31 Aug 2007 134.23 26.41 135.23 26.13 136.23 25.77 137.23 25.41 138.23 25.25 139.23 25.09 140.23 24.95 141.23 24.80 142.23 24.66 143.23 24.52 144.23 24.39 01 Sep 2007 135.03 25.26 136.03 24.91 137.03 24.77 138.03 24.64 139.03 24.51 140.03 24.38 141.03 24.27 142.03 24.15 143.03 24.24 144.03 24.14 145.03 24.04 02 Sep 2007 135.83 24.80 136.83 24.56 137.83 24.51 138.83 24.46 139.83 24.21 140.83 24.16 141.83 24.12 142.83 23.87 143.83 23.82 144.83 23.78 145.83 23.74 03 Sep 2007 136.63 22.78 137.63 22.74 138.63 22.50 139.63 22.46 140.63 22.42 141.63 22.18 142.63 22.14 143.63 22.10 144.63 22.06 145.63 21.82 146.63 21.78 04 Sep 2007 137.44 20.49 138.44 20.26 139.44 20.22 140.44 20.19 141.44 19.96 142.44 19.92 143.44 19.89 144.44 19.66 145.44 19.62 146.44 19.59 147.44 19.36 05 Sep 2007 138.25 18.64 139.25 18.41 140.25 18.38 141.25 18.15 142.25 18.13 143.25 17.90 144.25 17.87 145.25 17.85 146.25 17.62 147.25 17.59 148.25 17.57 06 Sep 2007 139.06 16.49 140.06 16.38 141.06 16.24 142.06 16.22 143.06 16.00 144.06 15.98 145.06 15.96 146.06 15.74 147.06 15.71 148.06 15.49 149.06 15.47 07 Sep 2007 139.88 14.62 140.88 14.61 141.88 14.55 142.88 14.38 143.88 14.36 144.88 14.35 145.88 14.13 146.88 14.11 147.88 13.89 148.88 13.87 149.88 13.85 08 Sep 2007 140.69 13.06 141.69 12.94 142.69 13.02 143.69 12.90 144.69 12.92 145.69 12.70 146.69 12.69 147.69 12.47 148.69 12.45 149.69 12.44 150.69 12.22 09 Sep 2007 141.52 11.45 142.52 11.53 143.52 11.42 144.52 11.50 145.52 11.29 146.52 11.27 147.52 11.06 148.52 11.04 149.52 11.03 150.52 10.81 151.52 10.79 10 Sep 2007 142.34 10.09 143.34 10.18 144.34 10.07 145.34 10.16 146.34 10.02 147.34 10.00 148.34 09.79 149.34 09.77 150.34 09.55 151.34 09.53 152.34 09.51 11 Sep 2007 143.17 08.83 144.17 08.92 145.17 08.81 146.17 08.78 147.17 08.76 148.17 08.55 149.17 08.53 150.17 08.51 151.17 08.29 152.17 08.26 153.17 08.04 12 Sep 2007 144.00 07.65 145.00 07.54 146.00 07.63 147.00 07.52 148.00 07.52 149.00 07.29 150.00 07.27 151.00 07.04 152.00 07.01 153.00 06.98 154.00 06.75 13 Sep 2007 144.84 06.42 145.84 06.51 146.84 06.40 147.84 06.38 148.84 06.35 149.84 06.12 150.84 06.09 151.84 05.86 152.84 05.82 153.84 05.78 154.84 05.54 14 Sep 2007 145.68 05.43 146.68 05.31 147.68 05.40 148.68 05.19 149.68 05.15 150.68 04.91 151.68 04.86 152.68 04.82 153.68 04.57 154.68 04.52 155.68 04.46 15 Sep 2007 146.53 04.35 147.53 04.34 148.53 04.29 149.53 04.04 150.53 03.99 151.53 03.74 152.53 03.68 153.53 03.62 154.53 03.56 155.53 03.29 156.53 03.22 16 Sep 2007 147.38 03.20 148.38 02.95 149.38 02.89 150.38 02.62 151.38 02.56 152.38 02.49 20 Sep 2007 159.82 57.49 160.82 57.49 21 Sep 2007 155.70 52.57 156.70 52.57 157.70 52.57 158.70 52.57 159.70 52.57 160.70 52.57 161.70 52.57 22 Sep 2007 152.58 52.58 153.58 52.58 154.58 52.58 155.58 52.58 156.58 52.58 157.58 52.58 158.58 52.58 159.58 52.58 160.58 52.58 161.58 52.58 162.58 52.58 23 Sep 2007 153.46 52.61 154.46 52.61 155.46 52.61 156.46 52.61 157.46 52.61 158.46 52.61 159.46 52.61 160.46 52.61 161.46 52.61 162.46 52.61 163.46 52.61 24 Sep 2007 154.35 52.64 155.35 52.64 156.35 52.64 157.35 52.64 158.35 52.64 159.35 52.64 160.35 52.64 161.35 52.64 162.35 52.64 163.35 52.64 164.35 52.64 25 Sep 2007 155.25 52.69 156.25 52.69 157.25 52.69 158.25 52.69 159.25 52.69 160.25 52.69 161.25 52.69 162.25 52.69 163.25 52.69 164.25 52.69 165.25 52.69 26 Sep 2007 156.15 52.76 157.15 52.76 158.15 52.76 159.15 52.76 160.15 52.76 161.15 52.76 162.15 52.76 163.15 52.76 164.15 52.76 165.15 52.76 166.15 52.76 27 Sep 2007 157.06 52.84 158.06 52.84 159.06 52.84 160.06 52.84 161.06 52.84 162.06 52.84 163.06 52.84 164.06 52.84 165.06 52.84 166.06 52.84 167.06 52.84 28 Sep 2007 157.98 55.42 158.98 55.42 159.98 55.42 160.98 55.42 161.98 55.42 162.98 55.42 163.98 55.42 164.98 55.42 165.98 55.42 166.98 55.42 167.98 55.42 29 Sep 2007 158.90 55.48 159.90 55.48 160.90 55.48 161.90 55.48 162.90 55.48 163.90 55.48 164.90 55.48 165.90 55.48 166.90 55.48 167.90 55.48 168.90 55.48 30 Sep 2007 159.83 56.20 160.83 56.20 161.83 56.20 162.83 56.20 163.83 56.20 164.83 56.20 165.83 56.20 166.83 56.20 167.83 56.20 168.83 56.20 169.83 56.20 01 Oct 2007 160.76 56.56 161.76 56.56 162.76 56.56 163.76 56.56 164.76 56.56 165.76 56.56 166.76 56.56 167.76 56.56 168.76 56.56 169.76 56.56 170.76 56.56 02 Oct 2007 161.70 56.96 162.70 56.96 163.70 56.96 164.70 56.96 165.70 56.96 166.70 56.96 167.70 56.96 168.70 56.96 169.70 56.96 170.70 56.96 171.70 56.96 03 Oct 2007 162.65 57.19 163.65 57.19 164.65 57.19 165.65 57.19 166.65 57.19 167.65 57.19 168.65 57.19 169.65 57.19 170.65 57.19 171.65 57.19 172.65 57.19 04 Oct 2007 163.61 57.66 164.61 57.66 165.61 57.66 166.61 57.66 167.61 57.66 168.61 57.66 169.61 57.66 170.61 57.66 171.61 57.66 172.61 57.66 173.61 57.66 05 Oct 2007 164.57 58.38 165.57 58.38 166.57 58.38 167.57 58.38 168.57 58.38 169.57 58.38 170.57 58.38 171.57 58.38 172.57 58.38 173.57 58.38 174.57 58.38 06 Oct 2007 165.54 58.97 166.54 58.97 167.54 58.97 168.54 58.97 169.54 58.97 170.54 58.97 171.54 58.97 172.54 58.97 173.54 58.97 174.54 58.97 175.54 58.97 07 Oct 2007 166.51 59.83 167.51 59.83 168.51 59.83 169.51 59.83 170.51 59.83 171.51 59.83 172.51 59.83 173.51 59.83 174.51 59.83 175.51 59.83 176.51 59.83 08 Oct 2007 167.50 60.79 168.50 60.79 169.50 60.79 170.50 60.79 171.50 60.79 172.50 60.79 173.50 60.79 174.50 60.79 175.50 60.79 176.50 60.79 177.50 60.79 09 Oct 2007 168.49 62.27 169.49 62.27 170.49 62.27 171.49 62.27 172.49 62.27 173.49 62.27 174.49 62.27 175.49 62.27 176.49 62.27 177.49 62.27 178.49 62.27 10 Oct 2007 169.49 63.01 170.49 62.97 171.49 62.92 172.49 62.87 173.49 62.83 174.49 62.78 175.49 62.73 176.49 62.69 177.49 62.44 178.49 62.19 179.49 61.95 11 Oct 2007 180.00 60.57 170.50 61.35 171.50 61.30 172.50 61.25 173.50 61.20 174.50 61.14 175.50 61.09 176.50 61.04 177.50 60.99 178.50 60.94 179.50 60.69 12 Oct 2007 180.00 59.14 181.00 58.89 171.51 59.50 172.51 59.45 173.51 59.39 174.51 59.34 175.51 59.29 176.51 59.23 177.51 59.18 178.51 59.12 179.51 59.07 13 Oct 2007 180.00 56.89 181.00 56.83 182.00 56.77 172.54 57.42 173.54 57.36 174.54 57.30 175.54 57.24 176.54 57.19 177.54 57.13 178.54 57.07 179.54 57.01 14 Oct 2007 180.00 54.51 181.00 54.45 182.00 54.38 183.00 54.32 173.57 55.00 174.57 54.94 175.57 54.87 176.57 54.81 177.57 54.75 178.57 54.69 179.57 54.42 15 Oct 2007 180.00 51.45 181.00 51.38 182.00 51.32 183.00 51.25 184.00 51.18 174.61 52.08 175.61 51.82 176.61 51.75 177.61 51.69 178.61 51.62 179.61 51.55 16 Oct 2007 180.00 47.86 181.00 47.80 182.00 47.53 183.00 47.46 184.00 47.39 185.00 47.32 175.65 48.23 176.65 48.16 177.65 48.09 178.65 48.03 179.65 47.76 17 Oct 2007 180.00 64.32 181.00 64.32 182.00 64.32 183.00 64.32 184.00 64.32 185.00 64.32 186.00 64.32 176.71 64.32 177.71 64.32 178.71 64.32 179.71 64.32 18 Oct 2007 180.00 64.84 181.00 64.84 182.00 64.84 183.00 64.84 184.00 64.84 185.00 64.84 186.00 64.84 187.00 64.84 177.77 64.84 178.77 64.84 179.77 64.84 20 Dec 2007 252.12 57.43 253.12 57.43 254.12 57.43 255.12 57.43 256.12 57.43 257.12 57.43 258.12 57.43 259.12 57.43 260.12 57.43 261.12 57.43 262.12 57.43 21 Dec 2007 253.22 56.56 254.22 56.56 255.22 56.56 256.22 56.56 257.22 56.56 258.22 56.56 259.22 56.56 260.22 56.56 261.22 56.56 262.22 56.56 263.22 56.56 22 Dec 2007 254.30 55.86 255.30 55.86 256.30 55.86 257.30 55.86 258.30 55.86 259.30 55.86 260.30 55.86 261.30 55.86 262.30 55.86 263.30 55.86 264.30 55.86 23 Dec 2007 255.38 56.55 256.38 56.55 257.38 56.55 258.38 56.55 259.38 56.55 260.38 56.55 261.38 56.55 262.38 56.55 263.38 56.55 264.38 56.55 265.38 56.55 24 Dec 2007 256.45 56.33 257.45 56.33 258.45 56.33 259.45 56.33 260.45 56.33 261.45 56.33 262.45 56.33 263.45 56.33 264.45 56.33 265.45 56.33 266.45 56.33 25 Dec 2007 257.52 56.14 258.52 56.14 259.52 56.14 260.52 56.14 261.52 56.14 262.52 56.14 263.52 56.14 264.52 56.14 265.52 56.14 266.52 56.14 267.52 56.14 26 Dec 2007 258.57 57.69 259.57 57.69 260.57 57.69 261.57 57.69 262.57 57.69 263.57 57.69 264.57 57.69 265.57 57.69 266.57 57.69 267.57 57.69 268.57 57.69 27 Dec 2007 259.62 57.21 260.62 57.21 261.62 57.21 262.62 57.21 263.62 57.21 264.62 57.21 265.62 57.21 266.62 57.21 267.62 57.21 268.62 57.21 269.62 57.21 28 Dec 2007 260.66 56.98 261.66 56.98 262.66 56.98 263.66 56.98 264.66 56.98 265.66 56.98 266.66 56.98 267.66 56.98 268.66 56.98 269.66 56.98 270.66 56.98 29 Dec 2007 261.70 56.58 262.70 56.58 263.70 56.58 264.70 56.58 265.70 56.58 266.70 56.58 267.70 56.58 268.70 56.58 269.70 56.58 270.70 56.58 271.70 56.58 30 Dec 2007 262.72 56.21 263.72 56.21 264.72 56.21 265.72 56.21 266.72 56.21 267.72 56.21 268.72 56.21 269.72 56.21 270.72 56.21 271.72 56.21 272.72 56.21 31 Dec 2007 263.74 56.07 264.74 56.07 265.74 56.07 266.74 56.07 267.74 56.07 268.74 56.07 269.74 56.07 270.74 56.07 271.74 56.07 272.74 56.07 273.74 56.07 01 Jan 2008 264.75 55.74 265.75 55.74 266.75 55.74 267.75 55.74 268.75 55.74 269.75 55.74 270.75 55.74 271.75 55.74 272.75 55.74 273.75 55.74 274.75 55.74 02 Jan 2008 265.76 55.64 266.76 55.64 267.76 55.64 268.76 55.64 269.76 55.64 270.76 55.64 271.76 55.64 272.76 55.64 273.76 55.64 274.76 55.64 275.76 55.64 03 Jan 2008 266.75 55.56 267.75 55.56 268.75 55.56 269.75 55.56 270.75 55.56 271.75 55.56 272.75 55.56 273.75 55.56 274.75 55.56 275.75 55.56 276.75 55.56 04 Jan 2008 267.74 55.50 268.74 55.50 269.74 55.50 270.74 55.50 271.74 55.50 272.74 55.50 273.74 55.50 274.74 55.50 275.74 55.50 276.74 55.50 277.74 55.50 05 Jan 2008 268.73 55.24 269.73 55.24 270.73 55.24 271.73 55.24 272.73 55.24 273.73 55.24 274.73 55.24 275.73 55.24 276.73 55.24 277.73 55.24 278.73 55.24 06 Jan 2008 269.70 55.21 270.70 55.21 271.70 55.21 272.70 55.21 273.70 55.21 274.70 55.21 275.70 55.21 276.70 55.21 277.70 55.21 278.70 55.21 279.70 55.21 07 Jan 2008 270.67 55.18 271.67 55.18 272.67 55.18 273.67 55.18 274.67 55.18 275.67 55.18 276.67 55.18 277.67 55.18 278.67 55.18 279.67 55.18 280.67 55.18 08 Jan 2008 271.64 55.17 272.64 55.17 273.64 55.17 274.64 55.17 275.64 55.17 276.64 55.17 277.64 55.17 278.64 55.17 279.64 55.17 280.64 55.17 281.64 55.17 09 Jan 2008 272.59 55.16 273.59 55.16 274.59 55.16 275.59 55.16 276.59 55.16 277.59 55.16 278.59 55.16 279.59 55.16 280.59 55.16 281.59 55.16 282.59 55.16 10 Jan 2008 273.54 55.17 274.54 55.17 275.54 55.17 276.54 55.17 277.54 55.17 278.54 55.17 279.54 55.17 280.54 55.17 281.54 55.17 282.54 55.17 283.54 55.17 11 Jan 2008 274.48 55.19 275.48 55.19 276.48 55.19 277.48 55.19 278.48 55.19 279.48 55.19 280.48 55.19 281.48 55.19 282.48 55.19 283.48 55.19 284.48 55.19 12 Jan 2008 275.42 55.23 276.42 55.23 277.42 55.23 278.42 55.23 279.42 55.23 280.42 55.23 281.42 55.23 282.42 55.23 283.42 55.23 284.42 55.23 285.42 55.23 13 Jan 2008 276.35 55.47 277.35 55.47 278.35 55.47 279.35 55.47 280.35 55.47 281.35 55.47 282.35 55.47 283.35 55.47 284.35 55.43 285.35 55.43 286.35 55.38 14 Jan 2008 277.28 54.66 278.28 54.56 279.28 54.42 280.28 54.25 281.28 54.23 282.28 54.15 283.28 54.21 284.28 53.99 285.28 53.87 286.28 53.83 287.28 53.83 15 Jan 2008 278.20 52.84 279.20 52.87 280.20 52.63 281.20 52.70 282.20 52.64 283.20 52.42 284.20 52.37 285.20 52.36 286.20 52.34 287.20 52.14 288.20 52.18 16 Jan 2008 279.11 51.00 280.11 50.79 281.11 50.86 282.11 50.73 283.11 50.55 284.11 50.53 285.11 50.47 286.11 50.36 287.11 50.40 288.11 50.19 289.11 50.30 17 Jan 2008 280.02 49.08 281.02 49.01 282.02 48.93 283.02 48.85 284.02 48.76 285.02 48.68 286.02 48.59 287.02 48.49 288.02 48.39 289.02 48.10 290.02 48.03 18 Jan 2008 280.93 47.17 281.93 47.08 282.93 46.99 283.93 46.89 284.93 46.79 285.93 46.69 286.93 46.78 287.93 46.68 288.93 46.56 289.93 46.45 290.93 46.13 19 Jan 2008 281.83 45.38 282.83 45.28 283.83 45.18 284.83 45.07 285.83 44.96 286.83 44.84 287.83 44.73 288.83 44.61 289.83 44.49 290.83 44.56 291.83 44.44 20 Jan 2008 282.72 43.35 283.72 43.24 284.72 43.13 285.72 43.01 286.72 42.89 287.72 42.77 288.72 42.65 289.72 42.72 290.72 42.59 291.72 42.46 292.72 42.33 21 Jan 2008 283.61 41.50 284.61 41.38 285.61 41.26 286.61 41.14 287.61 41.01 288.61 40.89 289.61 40.76 290.61 40.63 291.61 40.51 292.61 40.38 293.61 40.24 22 Jan 2008 284.49 39.44 285.49 39.32 286.49 39.20 287.49 39.08 288.49 38.95 289.49 38.83 290.49 38.70 291.49 38.58 292.49 38.45 293.49 38.53 294.49 38.40 23 Jan 2008 285.37 37.61 286.37 37.49 287.37 37.37 288.37 37.25 289.37 37.13 290.37 37.01 291.37 36.89 292.37 36.77 293.37 36.65 294.37 36.53 295.37 36.41 24 Jan 2008 286.25 35.81 287.25 35.70 288.25 35.58 289.25 35.47 290.25 35.35 291.25 35.24 292.25 35.13 293.25 35.01 294.25 34.90 295.25 34.79 296.25 34.68 25 Jan 2008 287.12 34.25 288.12 33.94 289.12 33.84 290.12 33.73 291.12 33.63 292.12 33.52 293.12 33.42 294.12 33.31 295.12 33.21 296.12 33.10 297.12 33.00 26 Jan 2008 287.99 32.53 288.99 32.43 289.99 32.33 290.99 32.04 291.99 31.94 292.99 31.84 293.99 31.75 294.99 31.65 295.99 31.56 296.99 31.46 297.99 31.37 27 Jan 2008 288.85 31.03 289.85 30.74 290.85 30.65 291.85 30.56 292.85 30.47 293.85 30.39 294.85 30.10 295.85 30.01 296.85 29.93 297.85 29.84 298.85 29.76 28 Jan 2008 289.71 29.34 290.71 29.26 291.71 29.17 292.71 29.09 293.71 28.81 294.71 28.73 295.71 28.65 296.71 28.57 297.71 28.49 298.71 28.41 299.71 28.34 29 Jan 2008 290.57 27.81 291.57 27.73 292.57 27.66 293.57 27.38 294.57 27.31 295.57 27.23 296.57 27.16 297.57 27.09 298.57 26.82 299.57 26.74 300.57 26.67 30 Jan 2008 291.42 26.60 292.42 26.53 293.42 26.46 294.42 26.19 295.42 26.12 296.42 26.05 297.42 25.99 298.42 25.72 299.42 25.65 300.42 25.58 301.42 25.52 31 Jan 2008 292.28 26.66 293.28 26.59 294.28 26.32 295.28 26.26 296.28 26.19 297.28 26.12 298.28 26.06 299.28 25.80 300.28 25.73 301.28 25.67 302.28 25.57 01 Feb 2008 293.12 26.67 294.12 26.60 295.12 26.54 296.12 26.27 297.12 26.21 298.12 26.15 299.12 26.08 300.12 25.82 301.12 25.76 302.12 25.70 303.12 25.40 02 Feb 2008 293.97 26.69 294.97 26.62 295.97 26.56 296.97 26.30 297.97 26.24 298.97 26.18 299.97 26.11 300.97 26.05 301.97 25.79 302.97 25.73 303.97 25.55 03 Feb 2008 294.81 26.69 295.81 26.63 296.81 26.57 297.81 26.50 298.81 26.24 299.81 26.18 300.81 26.12 301.81 26.06 302.81 25.99 303.81 25.86 304.81 25.67 04 Feb 2008 295.65 77.52 296.65 77.52 297.65 77.52 298.65 77.52 299.65 77.52 300.65 77.52 301.65 77.52 302.65 77.52 303.65 77.52 304.65 77.52 305.65 77.52 05 Feb 2008 296.49 83.38 297.49 83.38 298.49 83.38 299.49 83.38 300.49 83.38 301.49 83.38 302.49 83.38 303.49 83.38 304.49 83.38 305.49 83.38 306.49 83.38 06 Feb 2008 297.32 89.15 298.32 89.15 299.32 89.15 300.32 89.15 301.32 89.15 302.32 89.15 303.32 89.15 304.32 89.15 305.32 89.15 306.32 89.15 307.32 89.15 07 Feb 2008 298.16 94.02 299.16 94.02 300.16 94.02 301.16 94.02 302.16 94.02 303.16 94.02 304.16 94.02 305.16 94.02 306.16 94.02 307.16 94.02 308.16 94.02 08 Feb 2008 298.99 95.91 299.99 95.91 300.99 95.91 301.99 95.91 302.99 95.91 303.99 95.91 304.99 95.91 305.99 95.91 306.99 95.91 307.99 95.91 308.99 95.91 09 Feb 2008 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 304.82 95.91 305.82 95.91 306.82 95.91 307.82 95.91 308.82 95.91 309.82 95.91 10 Feb 2008 300.65 93.83 301.65 93.83 302.65 93.83 303.65 93.83 304.65 93.83 305.65 93.83 306.65 93.83 307.65 93.83 308.65 93.83 309.65 93.83 310.65 93.83 11 Feb 2008 301.48 76.96 302.48 76.89 303.48 76.62 304.48 76.54 305.48 76.47 306.48 76.40 307.48 76.33 308.48 76.26 309.48 76.19 310.48 76.12 311.48 76.05 12 Feb 2008 302.30 67.55 303.30 67.55 304.30 67.55 305.30 67.55 306.30 67.55 307.30 67.55 308.30 67.55 309.30 67.55 310.30 67.55 311.30 67.55 13 Feb 2008 303.13 64.60 304.13 64.60 305.13 64.60 306.13 64.60 307.13 64.60 308.13 64.60 309.13 64.60 310.13 64.60 311.13 64.60 312.13 64.60 313.13 64.60 14 Feb 2008 303.95 62.69 304.95 62.69 305.95 62.69 306.95 62.69 307.95 62.69 308.95 62.69 309.95 62.69 310.95 62.69 311.95 62.69 312.95 62.69 313.95 62.69 15 Feb 2008 304.78 61.17 305.78 61.17 306.78 61.17 307.78 61.17 308.78 61.17 309.78 61.17 310.78 61.17 311.78 61.17 312.78 61.17 313.78 61.17 314.78 61.17 16 Feb 2008 295.60 59.98 296.60 59.98 297.60 59.98 298.60 59.98 299.60 59.98 300.60 59.98 301.60 59.98 302.60 59.98 303.60 59.98 304.60 59.98 305.60 59.98 306.60 59.98 307.60 59.98 308.60 59.98 309.60 59.98 310.60 59.98 311.60 59.98 312.60 59.98 313.60 59.98 314.60 59.98 315.60 59.98 316.60 59.98 317.60 59.98 318.60 59.98 319.60 59.98 320.60 59.98 321.60 59.98 322.60 59.98 323.60 59.98 324.60 59.98 17 Feb 2008 296.42 59.09 297.42 59.09 298.42 59.09 299.42 59.09 300.42 59.09 301.42 59.09 302.42 59.09 303.42 59.09 304.42 59.09 305.42 59.09 306.42 59.09 307.42 59.09 308.42 59.09 309.42 59.09 310.42 59.09 311.42 59.09 312.42 59.09 313.42 59.09 314.42 59.09 315.42 59.09 316.42 59.09 317.42 59.09 318.42 59.09 319.42 59.09 320.42 59.09 321.42 59.09 322.42 59.09 323.42 59.09 324.42 59.09 325.42 59.09 326.42 59.09 18 Feb 2008 297.25 58.48 298.25 58.48 299.25 58.48 300.25 58.48 301.25 58.48 302.25 58.48 303.25 58.48 304.25 58.48 305.25 58.48 306.25 58.48 307.25 58.48 308.25 58.48 309.25 58.48 310.25 58.48 311.25 58.48 312.25 58.48 313.25 58.48 314.25 58.48 315.25 58.48 316.25 58.48 317.25 58.48 318.25 58.48 319.25 58.48 320.25 58.48 321.25 58.48 322.25 58.48 323.25 58.48 324.25 58.48 325.25 58.48 326.25 58.48 327.25 58.48 19 Feb 2008 298.07 57.94 299.07 57.94 300.07 57.94 301.07 57.94 302.07 57.94 303.07 57.94 304.07 57.94 305.07 57.94 306.07 57.94 307.07 57.94 308.07 57.94 309.07 57.94 310.07 57.94 311.07 57.94 312.07 57.94 313.07 57.94 314.07 57.94 315.07 57.94 316.07 57.94 317.07 57.94 318.07 57.94 319.07 57.94 320.07 57.94 321.07 57.94 322.07 57.94 323.07 57.94 324.07 57.94 325.07 57.94 326.07 57.94 327.07 57.94 20 Feb 2008 298.90 57.46 299.90 57.46 300.90 57.46 301.90 57.46 302.90 57.46 303.90 57.46 304.90 57.46 305.90 57.46 306.90 57.46 307.90 57.46 308.90 57.46 309.90 57.46 310.90 57.46 311.90 57.46 312.90 57.46 313.90 57.46 314.90 57.46 315.90 57.46 316.90 57.46 317.90 57.46 318.90 57.46 319.90 57.46 320.90 57.46 321.90 57.46 322.90 57.46 323.90 57.46 324.90 57.46 325.90 57.46 326.90 57.46 327.90 57.46 21 Feb 2008 299.72 57.02 300.72 57.02 301.72 57.02 302.72 57.02 303.72 57.02 304.72 57.02 305.72 57.02 306.72 57.02 307.72 57.02 308.72 57.02 309.72 57.02 310.72 57.02 311.72 57.02 312.72 57.02 313.72 57.02 314.72 57.02 315.72 57.02 316.72 57.02 317.72 57.02 318.72 57.02 319.72 57.02 320.72 57.02 321.72 57.02 322.72 57.02 323.72 57.02 324.72 57.02 325.72 57.02 326.72 57.02 327.72 57.02 328.72 57.02 329.72 57.02 22 Feb 2008 300.54 56.61 301.54 56.61 302.54 56.61 303.54 56.61 304.54 56.61 305.54 56.61 306.54 56.61 307.54 56.61 308.54 56.61 309.54 56.61 310.54 56.61 311.54 56.61 312.54 56.61 313.54 56.61 314.54 56.61 315.54 56.61 316.54 56.61 317.54 56.61 318.54 56.61 319.54 56.61 320.54 56.61 321.54 56.61 322.54 56.61 323.54 56.61 324.54 56.61 325.54 56.61 326.54 56.61 327.54 56.61 328.54 56.61 329.54 56.59 330.54 56.37 23 Feb 2008 301.37 56.24 302.37 56.24 303.37 56.24 304.37 56.24 305.37 56.24 306.37 56.24 307.37 56.24 308.37 56.24 309.37 56.24 310.37 56.24 311.37 56.24 312.37 56.24 313.37 56.24 314.37 56.24 315.37 56.24 316.37 56.24 317.37 56.24 318.37 56.07 319.37 56.06 320.37 56.06 321.37 55.85 322.37 55.84 323.37 55.83 324.37 55.62 325.37 55.60 326.37 55.59 327.37 55.57 328.37 55.56 329.37 55.34 330.37 55.32 24 Feb 2008 302.20 56.09 303.20 56.09 304.20 56.09 305.20 56.09 306.20 56.09 307.20 56.09 308.20 56.09 309.20 56.09 310.20 56.09 311.20 56.09 312.20 56.09 313.20 56.09 314.20 55.95 315.20 55.70 316.20 55.44 317.20 55.38 318.20 55.11 319.20 55.04 320.20 55.03 321.20 54.82 322.20 54.81 323.20 54.80 324.20 54.59 325.20 54.58 326.20 54.56 327.20 54.54 328.20 54.52 329.20 54.30 330.20 54.28 331.20 54.26 332.20 54.23 25 Feb 2008 303.02 55.97 304.02 55.97 305.02 55.97 306.02 55.97 307.02 55.97 308.02 55.97 309.02 55.97 310.02 55.97 311.02 55.97 312.02 55.90 313.02 55.65 314.02 55.39 315.02 55.13 316.02 54.85 317.02 54.57 318.02 54.29 319.02 54.19 320.02 54.03 321.02 53.82 322.02 53.80 323.02 53.79 324.02 53.77 325.02 53.56 326.02 53.54 327.02 53.52 328.02 53.49 329.02 53.27 330.02 53.24 331.02 53.21 332.02 53.18 333.02 53.15 26 Feb 2008 303.85 55.67 304.85 55.67 305.85 55.67 306.85 55.67 307.85 55.67 308.85 55.67 309.85 55.67 310.85 55.57 311.85 55.31 312.85 55.04 313.85 54.77 314.85 54.48 315.85 54.19 316.85 53.89 317.85 53.57 318.85 53.25 319.85 53.11 320.85 53.01 321.85 52.79 322.85 52.77 323.85 52.75 324.85 52.53 325.85 52.51 326.85 52.48 327.85 52.45 328.85 52.42 329.85 52.19 330.85 52.15 331.85 52.11 332.85 52.07 333.85 52.03 27 Feb 2008 304.68 55.58 305.68 55.58 306.68 55.58 307.68 55.58 308.68 55.46 309.68 55.19 310.68 54.92 311.68 54.64 312.68 54.35 313.68 54.05 314.68 53.74 315.68 53.41 316.68 53.07 317.68 52.72 318.68 52.36 319.68 52.01 320.68 51.99 321.68 51.97 322.68 51.74 323.68 51.72 324.68 51.69 325.68 51.46 326.68 51.42 327.68 51.39 328.68 51.35 329.68 51.30 330.68 51.26 331.68 51.21 332.68 51.16 333.68 51.11 334.68 51.05 28 Feb 2008 305.51 55.51 306.51 55.29 307.51 55.02 308.51 54.74 309.51 54.45 310.51 54.15 311.51 53.84 312.51 53.52 313.51 53.18 314.51 52.83 315.51 52.46 316.51 52.07 317.51 51.66 318.51 51.23 319.51 51.18 320.51 50.95 321.51 50.92 322.51 50.89 323.51 50.65 324.51 50.62 325.51 50.57 326.51 50.53 327.51 50.28 328.51 50.24 329.51 50.18 330.51 50.13 331.51 50.07 332.51 50.00 333.51 49.94 334.51 49.87 29 Feb 2008 306.35 54.50 307.35 54.20 308.35 53.89 309.35 53.56 310.35 53.22 311.35 52.86 312.35 52.49 313.35 52.09 314.35 51.68 315.35 51.23 316.35 50.76 317.35 50.38 318.35 50.14 319.35 50.11 320.35 50.07 321.35 49.84 322.35 49.79 323.35 49.75 324.35 49.50 325.35 49.45 326.35 49.39 327.35 49.33 328.35 49.27 329.35 49.21 330.35 49.14 331.35 49.07 332.35 48.99 333.35 48.91 334.35 48.82 335.35 48.74 336.35 48.65 01 Mar 2008 307.18 53.18 308.18 52.82 309.18 52.43 310.18 52.03 311.18 51.60 312.18 51.14 313.18 50.65 314.18 50.12 315.18 49.56 316.18 49.52 317.18 49.28 318.18 49.24 319.18 49.00 320.18 48.95 321.18 48.90 322.18 48.65 323.18 48.59 324.18 48.53 325.18 48.46 326.18 48.39 327.18 48.12 328.18 48.04 329.18 47.96 330.18 47.88 331.18 47.79 332.18 47.70 333.18 47.80 334.18 47.70 335.18 47.60 336.18 47.49 337.18 47.38 02 Mar 2008 308.02 51.41 309.02 50.93 310.02 50.42 311.02 49.86 312.02 49.25 313.02 48.92 314.02 48.68 315.02 48.43 316.02 48.39 317.02 48.14 318.02 48.08 319.02 48.03 320.02 47.77 321.02 47.70 322.02 47.63 323.02 47.56 324.02 47.29 325.02 47.21 326.02 47.12 327.02 47.03 328.02 46.94 329.02 46.85 330.02 46.75 331.02 46.64 332.02 46.53 333.02 46.62 334.02 46.50 335.02 46.38 336.02 46.25 337.02 46.32 338.02 46.18 03 Mar 2008 308.86 48.79 309.86 48.30 310.86 48.06 311.86 48.01 312.86 47.76 313.86 47.71 314.86 47.45 315.86 47.19 316.86 47.13 317.86 47.06 318.86 46.79 319.86 46.71 320.86 46.63 321.86 46.35 322.86 46.26 323.86 46.17 324.86 46.07 325.86 45.97 326.86 45.87 327.86 45.76 328.86 45.64 329.86 45.52 330.86 45.40 331.86 45.27 332.86 45.14 333.86 45.21 334.86 45.06 335.86 44.92 336.86 44.97 337.86 44.82 338.86 44.86 04 Mar 2008 309.45 47.38 310.45 47.12 311.45 46.86 312.45 46.80 313.45 46.53 314.45 46.26 315.45 46.19 316.45 45.91 317.45 45.83 318.45 45.74 319.45 45.45 320.45 45.36 321.45 45.26 322.45 44.95 323.45 44.84 324.45 44.73 325.45 44.61 326.45 44.49 327.45 44.37 328.45 44.23 329.45 44.30 330.45 44.16 331.45 44.01 332.45 43.87 333.45 43.91 334.45 43.75 335.45 43.59 336.45 43.63 337.45 43.46 338.45 43.48 339.45 43.30 340.45 43.32 341.45 43.14 342.45 42.75 343.45 42.35 344.45 41.96 345.45 41.56 346.45 41.36 347.45 40.96 05 Mar 2008 310.30 46.06 311.30 45.78 312.30 45.50 313.30 45.42 314.30 45.14 315.30 44.84 316.30 44.75 317.30 44.45 318.30 44.35 319.30 44.24 320.30 43.93 321.30 43.81 322.30 43.69 323.30 43.56 324.30 43.43 325.30 43.29 326.30 43.16 327.30 43.01 328.30 42.86 329.30 42.71 330.30 42.75 331.30 42.59 332.30 42.42 333.30 42.45 334.30 42.28 335.30 42.30 336.30 42.12 337.30 42.14 338.30 41.95 339.30 41.96 340.30 41.76 341.30 41.57 342.30 41.37 343.30 40.97 344.30 40.56 345.30 40.16 346.30 39.75 347.30 39.34 348.30 38.94 06 Mar 2008 311.09 44.64 312.09 44.34 313.09 44.04 314.09 43.94 315.09 43.63 316.09 43.52 317.09 43.20 318.09 43.08 319.09 42.76 320.09 42.63 321.09 42.49 322.09 42.36 323.09 42.21 324.09 42.06 325.09 41.91 326.09 41.76 327.09 41.60 328.09 41.43 329.09 41.26 330.09 41.29 331.09 41.12 332.09 40.94 333.09 40.95 334.09 40.77 335.09 40.78 336.09 40.58 337.09 40.59 338.09 40.39 339.09 40.39 340.09 40.39 341.09 40.19 342.09 39.79 343.09 39.38 344.09 38.98 345.09 38.57 346.09 38.16 347.09 37.76 348.09 37.35 349.09 36.95 07 Mar 2008 311.94 43.09 312.94 42.77 313.94 42.45 314.94 42.33 315.94 42.00 316.94 41.86 317.94 41.53 318.94 41.38 319.94 41.24 320.94 41.09 321.94 40.73 322.94 40.58 323.94 40.41 324.94 40.25 325.94 40.28 326.94 40.10 327.94 39.93 328.94 39.75 329.94 39.76 330.94 39.58 331.94 39.39 332.94 39.39 333.94 39.20 334.94 39.20 335.94 39.01 336.94 39.01 337.94 39.01 338.94 38.80 339.94 38.80 340.94 38.60 341.94 38.20 342.94 37.80 343.94 37.39 344.94 36.99 345.94 36.60 346.94 36.20 347.94 35.80 348.94 35.41 349.94 35.02 08 Mar 2008 312.73 41.44 313.73 41.11 314.73 40.97 315.73 40.62 316.73 40.28 317.73 40.13 318.73 39.97 319.73 39.61 320.73 39.45 321.73 39.28 322.73 39.11 323.73 38.94 324.73 38.76 325.73 38.58 326.73 38.60 327.73 38.41 328.73 38.22 329.73 38.03 330.73 38.04 331.73 37.85 332.73 37.85 333.73 37.66 334.73 37.66 335.73 37.46 336.73 37.47 337.73 37.27 338.73 37.27 339.73 37.27 340.73 37.08 341.73 36.68 342.73 36.29 343.73 35.90 344.73 35.51 345.73 35.12 346.73 34.74 347.73 34.35 348.73 33.98 349.73 33.60 350.73 33.23 09 Mar 2008 313.59 39.69 314.59 39.33 315.59 39.18 316.59 38.82 317.59 38.66 318.59 38.49 319.59 38.12 320.59 37.95 321.59 37.77 322.59 37.60 323.59 37.41 324.59 37.23 325.59 37.05 326.59 36.86 327.59 36.87 328.59 36.68 329.59 36.49 330.59 36.50 331.59 36.31 332.59 36.32 333.59 36.12 334.59 36.13 335.59 35.94 336.59 35.95 337.59 35.76 338.59 35.77 339.59 35.59 340.59 35.40 341.59 35.02 342.59 34.64 343.59 34.26 344.59 33.89 345.59 33.52 346.59 33.15 347.59 32.78 348.59 32.42 349.59 32.07 350.59 31.71 351.59 31.36 10 Mar 2008 314.38 37.89 315.38 37.73 316.38 37.36 317.38 37.19 318.38 36.82 319.38 36.64 320.38 36.47 321.38 36.29 322.38 36.11 323.38 35.93 324.38 35.74 325.38 35.56 326.38 35.37 327.38 35.39 328.38 35.20 329.38 35.02 330.38 34.83 331.38 34.85 332.38 34.66 333.38 34.68 334.38 34.50 335.38 34.52 336.38 34.34 337.38 34.16 338.38 34.19 339.38 34.01 340.38 34.04 341.38 33.68 342.38 33.31 343.38 32.95 344.38 32.60 345.38 32.04 346.38 31.69 347.38 31.35 348.38 31.00 349.38 30.67 350.38 30.33 351.38 30.00 352.38 29.67 11 Mar 2008 315.24 36.25 316.24 35.88 317.24 35.70 318.24 35.33 319.24 35.16 320.24 34.98 321.24 34.80 322.24 34.62 323.24 34.45 324.24 34.27 325.24 34.09 326.24 33.91 327.24 33.73 328.24 33.76 329.24 33.58 330.24 33.40 331.24 33.23 332.24 33.26 333.24 33.09 334.24 33.12 335.24 32.95 336.24 32.79 337.24 32.83 338.24 32.67 339.24 32.71 340.24 32.56 341.24 32.21 342.24 31.87 343.24 31.53 344.24 31.19 345.24 30.85 346.24 30.32 347.24 29.99 348.24 29.67 349.24 29.35 350.24 29.03 351.24 28.72 352.24 28.41 353.24 27.91 12 Mar 2008 316.03 34.45 317.03 34.08 318.03 33.91 319.03 33.74 320.03 33.57 321.03 33.40 322.03 33.03 323.03 32.86 324.03 32.89 325.03 32.72 326.03 32.55 327.03 32.38 328.03 32.22 329.03 32.05 330.03 32.09 331.03 31.93 332.03 31.77 333.03 31.82 334.03 31.67 335.03 31.52 336.03 31.37 337.03 31.42 338.03 31.28 339.03 31.34 340.03 30.83 341.03 30.13 342.03 29.82 343.03 29.66 344.03 29.45 345.03 29.18 346.03 29.04 347.03 28.76 348.03 28.45 349.03 28.15 350.03 27.85 351.03 27.55 352.03 27.26 353.03 26.77 354.03 26.49 13 Mar 2008 316.90 32.58 317.90 32.42 318.90 32.26 319.90 32.10 320.90 31.74 321.90 31.58 322.90 31.42 323.90 31.26 324.90 31.11 325.90 30.95 326.90 31.00 327.90 30.85 328.90 30.70 329.90 30.56 330.90 30.41 331.90 30.47 332.90 30.34 333.90 30.20 334.90 30.07 335.90 30.14 336.90 28.72 337.90 28.34 338.90 28.17 339.90 28.25 340.90 27.94 341.90 27.63 342.90 27.43 343.90 27.27 344.90 27.22 345.90 27.27 346.90 27.03 347.90 27.08 348.90 26.94 349.90 26.66 350.90 26.38 351.90 26.10 352.90 25.62 353.90 25.35 354.90 25.08 14 Mar 2008 317.69 31.13 318.69 30.98 319.69 30.63 320.69 30.48 321.69 30.33 322.69 30.19 323.69 30.05 324.69 29.90 325.69 29.77 326.69 29.63 327.69 29.49 328.69 29.36 329.69 29.23 330.69 29.30 331.69 29.18 332.69 29.05 333.69 27.37 334.69 27.22 335.69 27.10 336.69 27.19 337.69 27.08 338.69 26.98 339.69 26.88 340.69 26.78 341.69 26.48 342.69 26.19 343.69 25.90 344.69 25.68 345.69 25.59 346.69 25.65 347.69 25.50 348.69 25.53 349.69 25.38 350.69 25.35 351.69 25.08 352.69 24.82 353.69 24.36 354.69 24.10 355.69 23.84 15 Mar 2008 318.47 30.38 319.47 30.24 320.47 30.11 321.47 29.98 322.47 29.84 323.47 29.72 324.47 29.39 325.47 29.26 326.47 29.14 327.47 29.22 328.47 29.10 329.47 28.99 330.47 27.27 331.47 27.16 332.47 27.05 333.47 26.95 334.47 26.85 335.47 26.75 336.47 26.85 337.47 26.75 338.47 26.66 339.47 26.57 340.47 26.49 341.47 26.20 342.47 25.92 343.47 25.64 344.47 25.37 345.47 25.09 346.47 25.06 347.47 24.95 348.47 24.88 349.47 24.84 350.47 24.85 351.47 24.90 352.47 24.65 353.47 24.40 354.47 24.15 355.47 23.90 356.47 23.45 357.47 23.21 16 Mar 2008 319.35 30.10 320.35 29.98 321.35 29.66 322.35 29.54 323.35 29.42 324.35 29.31 325.35 29.20 326.35 29.09 327.35 28.43 328.35 27.28 329.35 27.18 330.35 27.08 331.35 26.98 332.35 26.89 333.35 26.79 334.35 26.70 335.35 26.62 336.35 26.53 337.35 26.65 338.35 26.55 339.35 26.49 340.35 26.41 341.35 26.14 342.35 25.87 343.35 25.60 344.35 25.33 345.35 25.07 346.35 24.81 347.35 24.65 348.35 24.62 349.35 24.59 350.35 24.69 351.35 24.49 352.35 24.54 353.35 24.43 354.35 24.19 355.35 23.95 356.35 23.70 357.35 23.46 358.35 23.17 17 Mar 2008 320.14 29.74 321.14 29.63 322.14 29.53 323.14 29.43 324.14 29.13 325.14 28.49 326.14 27.33 327.14 27.24 328.14 27.14 329.14 27.05 330.14 26.93 331.14 26.80 332.14 26.71 333.14 26.68 334.14 26.57 335.14 26.55 336.14 26.40 337.14 26.36 338.14 26.33 339.14 26.24 340.14 26.20 341.14 26.21 342.14 25.87 343.14 25.61 344.14 25.35 345.14 25.09 346.14 24.84 347.14 24.58 348.14 24.45 349.14 24.50 350.14 24.35 351.14 24.40 352.14 24.46 353.14 24.32 354.14 24.26 355.14 24.02 356.14 23.78 357.14 23.54 358.14 23.25 359.14 22.72 18 Mar 2008 321.03 29.63 322.03 29.34 323.03 28.87 324.03 27.91 325.03 27.47 326.03 27.38 327.03 27.10 328.03 27.01 329.03 26.93 330.03 26.73 331.03 26.55 332.03 26.62 333.03 26.54 334.03 26.30 335.03 26.31 336.03 26.36 337.03 26.25 338.03 26.18 339.03 26.14 340.03 26.14 341.03 26.11 342.03 26.01 343.03 25.80 344.03 25.55 345.03 25.30 346.03 25.05 347.03 24.60 348.03 24.35 349.03 24.25 350.03 24.22 351.03 24.19 352.03 24.18 353.03 24.17 354.03 24.17 355.03 24.17 356.03 24.02 357.03 23.79 358.03 23.21 359.03 22.83 000.03 22.45 19 Mar 2008 321.80 28.99 322.80 28.24 323.80 27.65 324.80 27.57 325.80 27.49 326.80 27.19 327.80 27.14 328.80 26.91 329.80 26.70 330.80 26.72 331.80 26.57 332.80 26.45 333.80 26.55 334.80 26.47 335.80 26.42 336.80 26.38 337.80 26.17 338.80 26.18 339.80 26.21 340.80 26.05 341.80 26.11 342.80 26.02 343.80 25.77 344.80 25.52 345.80 25.27 346.80 25.03 347.80 24.78 348.80 24.54 349.80 24.41 350.80 24.37 351.80 24.33 352.80 24.29 353.80 24.27 354.80 24.25 355.80 24.23 356.80 24.03 357.80 23.79 358.80 23.40 359.80 23.00 000.80 22.61 20 Mar 2008 322.70 28.15 323.70 27.91 324.70 27.64 325.70 27.57 326.70 27.50 327.70 27.18 328.70 27.07 329.70 26.99 330.70 26.92 331.70 26.66 332.70 26.62 333.70 26.60 334.70 26.59 335.70 26.39 336.70 26.41 337.70 26.45 338.70 26.29 339.70 26.35 340.70 26.21 341.70 26.29 342.70 26.18 343.70 26.07 344.70 25.89 345.70 25.64 346.70 25.40 347.70 25.16 348.70 24.71 349.70 24.47 350.70 24.37 351.70 24.32 352.70 24.28 353.70 24.44 354.70 24.41 355.70 24.38 356.70 24.35 357.70 24.17 358.70 23.92 359.70 23.70 000.70 23.29 001.70 22.88 21 Mar 2008 323.50 28.00 324.50 27.93 325.50 27.67 326.50 27.61 327.50 27.54 328.50 27.31 329.50 27.22 330.50 27.08 331.50 26.88 332.50 26.90 333.50 26.72 334.50 26.56 335.50 26.60 336.50 26.45 337.50 26.51 338.50 26.38 339.50 26.46 340.50 26.35 341.50 26.24 342.50 26.34 343.50 26.25 344.50 26.04 345.50 25.80 346.50 25.56 347.50 25.31 348.50 25.07 349.50 24.83 350.50 24.59 351.50 24.51 352.50 24.46 353.50 24.42 354.50 24.38 355.50 24.35 356.50 24.32 357.50 24.29 358.50 24.27 359.50 24.04 000.50 23.80 001.50 23.56 002.50 23.33 003.50 22.98 22 Mar 2008 324.41 28.03 325.41 27.71 326.41 27.65 327.41 27.59 328.41 27.53 329.41 27.28 330.41 27.22 331.41 27.16 332.41 27.02 333.41 26.88 334.41 26.74 335.41 26.82 336.41 26.69 337.41 26.58 338.41 26.47 339.41 26.37 340.41 26.47 341.41 26.38 342.41 26.29 343.41 26.21 344.41 26.13 345.41 26.07 346.41 25.83 347.41 25.58 348.41 25.34 349.41 25.09 350.41 24.85 351.41 24.61 352.41 24.45 353.41 24.41 354.41 24.37 355.41 24.33 356.41 24.30 357.41 24.27 358.41 24.24 359.41 24.21 000.41 24.04 001.41 23.80 002.41 23.56 003.41 23.32 004.41 23.08 23 Mar 2008 325.17 28.46 326.17 28.10 327.17 27.81 328.17 27.76 329.17 27.50 330.17 27.45 331.17 27.39 332.17 27.34 333.17 27.29 334.17 27.04 335.17 26.98 336.17 26.93 337.17 26.88 338.17 26.83 339.17 26.76 340.17 26.68 341.17 26.59 342.17 26.52 343.17 26.44 344.17 26.37 345.17 26.30 346.17 26.24 347.17 26.00 348.17 25.76 349.17 25.51 350.17 25.27 351.17 25.02 352.17 24.78 353.17 24.53 354.17 24.43 355.17 24.40 356.17 24.36 357.17 24.32 358.17 24.29 359.17 24.26 000.17 24.23 001.17 24.18 002.17 23.93 003.17 23.69 004.17 23.44 005.17 23.20 24 Mar 2008 326.09 28.86 327.09 28.54 328.09 28.22 329.09 27.90 330.09 27.59 331.09 27.49 332.09 27.44 333.09 27.19 334.09 27.14 335.09 27.08 336.09 27.03 337.09 26.98 338.09 26.93 339.09 26.88 340.09 26.63 341.09 26.58 342.09 26.53 343.09 26.48 344.09 26.43 345.09 26.38 346.09 26.33 347.09 26.28 348.09 26.03 349.09 25.79 350.09 25.54 351.09 25.29 352.09 25.04 353.09 24.79 354.09 24.54 355.09 24.47 356.09 24.43 357.09 24.39 358.09 24.36 359.09 24.33 000.09 24.30 001.09 24.27 002.09 24.16 003.09 23.91 004.09 23.66 005.09 23.41 006.09 23.16 25 Mar 2008 326.86 29.45 327.86 29.15 328.86 28.85 329.86 28.56 330.86 28.27 331.86 27.98 332.86 27.70 333.86 27.42 334.86 27.29 335.86 27.03 336.86 26.98 337.86 26.93 338.86 26.88 339.86 26.82 340.86 26.77 341.86 26.72 342.86 26.67 343.86 26.61 344.86 26.56 345.86 26.51 346.86 26.26 347.86 26.21 348.86 26.15 349.86 25.90 350.86 25.65 351.86 25.40 352.86 25.15 353.86 24.89 354.86 24.64 355.86 24.56 356.86 24.53 357.86 24.49 358.86 24.46 359.86 24.42 000.86 24.39 001.86 24.36 002.86 24.22 003.86 23.97 004.86 23.71 005.86 23.46 006.86 23.20 26 Mar 2008 327.79 29.85 328.79 29.60 329.79 29.50 330.79 29.22 331.79 28.94 332.79 28.67 333.79 28.40 334.79 28.13 335.79 27.86 336.79 27.60 337.79 27.33 338.79 27.07 339.79 26.81 340.79 26.73 341.79 26.68 342.79 26.62 343.79 26.57 344.79 26.51 345.79 26.46 346.79 26.40 347.79 26.34 348.79 26.29 349.79 26.23 350.79 25.98 351.79 25.72 352.79 25.47 353.79 25.21 354.79 24.95 355.79 24.70 356.79 24.61 357.79 24.57 358.79 24.53 359.79 24.50 000.79 24.46 001.79 24.43 002.79 24.40 003.79 24.17 004.79 23.98 005.79 23.72 006.79 23.46 007.79 23.20 27 Mar 2008 328.55 29.96 329.55 29.90 330.55 29.64 331.55 29.59 332.55 29.33 333.55 29.27 334.55 29.21 335.55 28.95 336.55 28.78 337.55 28.52 338.55 28.26 339.55 28.01 340.55 27.75 341.55 27.50 342.55 27.25 343.55 27.00 344.55 26.75 345.55 26.57 346.55 26.51 347.55 26.45 348.55 26.39 349.55 26.34 350.55 26.28 351.55 26.22 352.55 25.96 353.55 25.70 354.55 25.44 355.55 25.18 356.55 25.04 357.55 24.80 358.55 24.76 359.55 24.73 000.55 24.69 001.55 24.66 002.55 24.62 003.55 24.39 004.55 24.36 005.55 24.16 006.55 23.90 007.55 23.63 008.55 23.37 009.55 23.11 010.55 22.84 28 Mar 2008 329.50 30.22 330.50 29.96 331.50 29.90 332.50 29.64 333.50 29.58 334.50 29.32 335.50 29.26 336.50 29.20 337.50 28.94 338.50 28.88 339.50 28.82 340.50 28.75 341.50 28.66 342.50 28.41 343.50 28.17 344.50 27.92 345.50 27.68 346.50 27.43 347.50 27.19 348.50 26.94 349.50 26.70 350.50 26.46 351.50 26.27 352.50 26.21 353.50 80.55 354.50 80.55 355.50 80.55 356.50 80.55 357.50 80.55 358.50 80.55 359.50 80.55 000.50 80.55 001.50 80.55 002.50 80.55 003.50 80.55 004.50 80.55 005.50 80.55 006.50 80.55 007.50 80.55 008.50 80.55 009.50 80.55 010.50 80.55 011.50 80.55 29 Mar 2008 330.44 85.29 331.44 85.29 332.44 85.29 333.44 85.29 334.44 85.29 335.44 85.29 336.44 85.29 337.44 85.29 338.44 85.29 339.44 85.29 340.44 85.29 341.44 85.29 342.44 85.29 343.44 85.29 344.44 85.29 345.44 85.29 346.44 85.29 347.44 85.29 348.44 85.29 349.44 85.29 350.44 85.29 351.44 85.29 352.44 85.29 353.44 85.29 354.44 85.29 355.44 85.29 356.44 85.29 357.44 85.29 358.44 85.29 359.44 85.29 000.44 85.29 001.44 85.29 002.44 85.29 003.44 85.29 004.44 85.29 005.44 85.29 006.44 85.29 007.44 85.29 008.44 85.29 009.44 85.29 010.44 85.29 011.44 85.29 012.44 85.29 30 Mar 2008 331.21 91.09 332.21 91.09 333.21 91.09 334.21 91.09 335.21 91.09 336.21 91.09 337.21 91.09 338.21 91.09 339.21 91.09 340.21 91.09 341.21 91.09 342.21 91.09 343.21 91.09 344.21 91.09 345.21 91.09 346.21 91.09 347.21 91.09 348.21 91.09 349.21 91.09 350.21 91.09 351.21 91.09 352.21 91.09 353.21 91.09 354.21 91.09 355.21 91.09 356.21 91.09 357.21 91.09 358.21 91.09 359.21 91.09 000.21 91.09 001.21 91.09 002.21 91.09 003.21 91.09 004.21 91.09 005.21 91.09 006.21 91.09 007.21 91.09 008.21 91.09 009.21 91.09 010.21 91.09 011.21 91.09 012.21 91.09 013.21 91.09 31 Mar 2008 332.17 95.91 333.17 95.91 334.17 95.91 335.17 95.91 336.17 95.91 337.17 95.91 338.17 95.91 339.17 95.91 340.17 95.91 341.17 95.91 342.17 95.91 343.17 95.91 344.17 95.91 345.17 95.91 346.17 95.91 347.17 95.91 348.17 95.91 349.17 95.91 350.17 95.91 351.17 95.91 352.17 95.91 353.17 95.91 354.17 95.91 355.17 95.91 356.17 95.91 357.17 95.91 358.17 95.91 359.17 95.91 000.17 95.91 001.17 95.91 002.17 95.91 003.17 95.91 004.17 95.91 005.17 95.91 006.17 95.91 007.17 95.91 008.17 95.91 009.17 95.91 010.17 95.91 011.17 95.91 012.17 95.91 013.17 95.91 014.17 95.91 01 Apr 2008 332.93 CVZ 333.93 CVZ 334.93 CVZ 335.93 CVZ 336.93 CVZ 337.93 CVZ 338.93 CVZ 339.93 CVZ 340.93 CVZ 341.93 CVZ 342.93 CVZ 343.93 CVZ 344.93 CVZ 345.93 CVZ 346.93 CVZ 347.93 CVZ 348.93 CVZ 349.93 CVZ 350.93 CVZ 351.93 CVZ 352.93 CVZ 353.93 CVZ 354.93 CVZ 355.93 CVZ 356.93 CVZ 357.93 CVZ 358.93 CVZ 359.93 CVZ 000.93 CVZ 001.93 CVZ 002.93 CVZ 003.93 CVZ 004.93 CVZ 005.93 CVZ 006.93 CVZ 007.93 CVZ 008.93 CVZ 009.93 CVZ 010.93 CVZ 011.93 CVZ 012.93 CVZ 013.93 CVZ 014.93 CVZ 02 Apr 2008 333.91 95.91 334.91 95.91 335.91 95.91 336.91 95.91 337.91 95.91 338.91 95.91 339.91 95.91 340.91 95.91 341.91 95.91 342.91 95.91 343.91 95.91 344.91 95.91 345.91 95.91 346.91 95.91 347.91 95.91 348.91 95.91 349.91 95.91 350.91 95.91 351.91 95.91 352.91 95.91 353.91 95.91 354.91 95.91 355.91 95.91 356.91 95.91 357.91 95.91 358.91 95.91 359.91 95.91 000.91 95.91 001.91 95.91 002.91 95.91 003.91 95.91 004.91 95.91 005.91 95.91 006.91 95.91 007.91 95.91 008.91 95.91 009.91 95.91 010.91 95.91 011.91 95.91 012.91 95.91 013.91 95.91 014.91 95.91 015.91 95.91 03 Apr 2008 334.66 91.04 335.66 91.04 336.66 91.04 337.66 91.04 338.66 91.04 339.66 91.04 340.66 91.04 341.66 91.04 342.66 91.04 343.66 91.04 344.66 91.04 345.66 91.04 346.66 91.04 347.66 91.04 348.66 91.04 349.66 91.04 350.66 91.04 351.66 91.04 352.66 91.04 353.66 91.04 354.66 91.04 355.66 91.04 356.66 91.04 357.66 91.04 358.66 91.04 359.66 91.04 000.66 91.04 001.66 91.04 002.66 91.04 003.66 91.04 004.66 91.04 005.66 91.04 006.66 91.04 007.66 91.04 008.66 91.04 009.66 91.04 010.66 91.04 011.66 91.04 012.66 91.04 013.66 91.04 014.66 91.04 015.66 91.04 04 Apr 2008 335.64 72.96 336.64 72.69 337.64 72.43 338.64 72.16 339.64 71.89 340.64 71.63 341.64 71.36 342.64 71.09 343.64 71.03 344.64 70.76 345.64 70.50 346.64 70.43 347.64 70.17 348.64 70.10 349.64 69.84 350.64 69.78 351.64 69.51 352.64 69.45 353.64 69.38 354.64 69.12 355.64 69.06 356.64 69.00 357.64 68.93 358.64 68.67 359.64 68.61 000.64 68.55 001.64 68.48 002.64 68.42 003.64 68.36 004.64 68.10 005.64 68.04 006.64 67.98 007.64 67.91 008.64 67.85 009.64 67.79 010.64 67.73 011.64 67.67 012.64 67.41 013.64 67.15 014.64 66.89 015.64 66.63 016.64 66.37 05 Apr 2008 336.38 69.42 337.38 69.16 338.38 68.90 339.38 68.63 340.38 68.37 341.38 68.11 342.38 67.84 343.38 67.58 344.38 67.32 345.38 67.06 346.38 67.00 347.38 66.73 348.38 66.47 349.38 66.41 350.38 66.15 351.38 66.09 352.38 65.83 353.38 65.77 354.38 65.51 355.38 65.45 356.38 65.39 357.38 65.13 358.38 65.07 359.38 65.01 000.38 64.96 001.38 64.70 002.38 64.64 003.38 64.58 004.38 64.52 005.38 64.46 006.38 64.21 007.38 64.15 008.38 64.09 009.38 64.03 010.38 63.97 011.38 63.92 012.38 63.86 013.38 63.80 014.38 63.74 015.38 63.48 016.38 63.23 017.38 62.97 018.38 62.71 06 Apr 2008 337.38 66.43 338.38 66.17 339.38 65.91 340.38 65.65 341.38 65.39 342.38 65.13 343.38 64.87 344.38 64.61 345.38 64.36 346.38 64.10 347.38 63.84 348.38 63.78 349.38 63.53 350.38 63.27 351.38 63.21 352.38 62.96 353.38 62.70 354.38 62.65 355.38 62.59 356.38 62.34 357.38 62.28 358.38 62.02 359.38 61.97 000.38 61.91 001.38 61.66 002.38 61.60 003.38 61.55 004.38 61.49 005.38 61.24 006.38 61.18 007.38 61.13 008.38 61.07 009.38 61.02 010.38 60.96 011.38 60.71 012.38 60.65 013.38 60.60 014.38 60.54 015.38 60.49 016.38 60.43 017.38 60.37 018.38 60.12 019.38 59.86 07 Apr 2008 338.38 63.88 339.38 63.62 340.38 63.37 341.38 63.11 342.38 62.86 343.38 62.61 344.38 62.35 345.38 62.10 346.38 61.85 347.38 61.59 348.38 61.34 349.38 61.09 350.38 60.84 351.38 60.78 352.38 60.53 353.38 60.28 354.38 60.23 355.38 59.98 356.38 59.92 357.38 59.67 358.38 59.62 359.38 59.37 000.38 59.32 001.38 59.27 002.38 59.01 003.38 58.96 004.38 58.91 005.38 58.66 006.38 58.61 007.38 58.55 008.38 58.50 009.38 58.45 010.38 58.20 011.38 58.14 012.38 58.09 013.38 58.04 014.38 57.98 015.38 57.93 016.38 57.87 017.38 57.82 018.38 57.76 019.38 57.71 020.38 57.45 08 Apr 2008 339.11 61.74 340.11 61.49 341.11 61.24 342.11 60.99 343.11 60.74 344.11 60.49 345.11 60.24 346.11 59.99 347.11 59.74 348.11 59.50 349.11 59.25 350.11 59.00 351.11 58.75 352.11 58.50 353.11 58.46 354.11 58.21 355.11 57.96 356.11 57.91 357.11 57.66 358.11 57.61 359.11 57.37 000.11 57.32 001.11 57.07 002.11 57.02 003.11 56.77 004.11 56.72 005.11 56.67 006.11 56.42 007.11 56.37 008.11 56.32 009.11 56.27 010.11 56.02 011.11 55.97 012.11 55.91 013.11 55.86 014.11 55.81 015.11 55.76 016.11 55.50 017.11 55.45 018.11 55.39 019.11 55.34 020.11 55.28 021.11 55.23 09 Apr 2008 340.13 59.78 341.13 59.54 342.13 59.29 343.13 59.05 344.13 58.80 345.13 58.56 346.13 58.31 347.13 58.07 348.13 57.83 349.13 57.58 350.13 57.34 351.13 57.09 352.13 56.85 353.13 56.61 354.13 56.36 355.13 56.32 356.13 56.07 357.13 55.82 358.13 55.78 359.13 55.53 000.13 55.29 001.13 55.24 002.13 54.99 003.13 54.95 004.13 54.90 005.13 54.65 006.13 54.60 007.13 54.55 008.13 54.30 009.13 54.25 010.13 54.20 011.13 54.15 012.13 53.90 013.13 53.85 014.13 53.80 015.13 53.74 016.13 53.69 017.13 53.63 018.13 53.58 019.13 53.32 020.13 53.27 021.13 53.21 022.13 53.15 10 Apr 2008 340.85 58.10 341.85 57.86 342.85 57.62 343.85 57.38 344.85 57.14 345.85 56.90 346.85 56.66 347.85 56.42 348.85 56.18 349.85 55.94 350.85 55.70 351.85 55.45 352.85 55.21 353.85 54.97 354.85 54.73 355.85 54.49 356.85 54.44 357.85 54.20 358.85 53.96 359.85 53.91 000.85 53.67 001.85 53.42 002.85 53.37 003.85 53.13 004.85 53.08 005.85 53.03 006.85 52.78 007.85 52.73 008.85 52.68 009.85 52.43 010.85 52.38 011.85 52.33 012.85 52.28 013.85 52.02 014.85 51.97 015.85 51.91 016.85 51.86 017.85 51.80 018.85 51.74 019.85 51.68 020.85 51.62 021.85 51.56 11 Apr 2008 341.88 56.50 342.88 56.26 343.88 56.03 344.88 55.79 345.88 55.56 346.88 55.32 347.88 55.08 348.88 54.84 349.88 54.61 350.88 54.37 351.88 54.13 352.88 53.89 353.88 53.65 354.88 53.41 355.88 53.17 356.88 52.93 357.88 52.68 358.88 52.64 359.88 52.40 000.88 52.15 001.88 52.11 002.88 51.86 003.88 51.81 004.88 51.57 005.88 51.52 006.88 51.27 007.88 51.22 008.88 51.17 009.88 50.91 010.88 50.86 011.88 50.81 012.88 50.55 013.88 50.50 014.88 50.44 015.88 50.38 016.88 50.32 017.88 50.26 018.88 50.20 019.88 50.14 020.88 50.07 021.88 50.01 022.88 49.94 12 Apr 2008 342.92 55.03 343.92 54.80 344.92 54.56 345.92 54.33 346.92 54.09 347.92 53.86 348.92 53.62 349.92 53.39 350.92 53.15 351.92 52.91 352.92 52.67 353.92 52.43 354.92 52.19 355.92 51.95 356.92 51.71 357.92 51.47 358.92 51.23 359.92 50.98 000.92 50.94 001.92 50.69 002.92 50.64 003.92 50.39 004.92 50.14 005.92 50.09 006.92 50.04 007.92 49.79 008.92 49.74 009.92 49.48 010.92 49.42 011.92 49.37 012.92 49.31 013.92 49.05 014.92 48.99 015.92 48.92 016.92 48.86 017.92 48.79 018.92 48.73 019.92 48.66 020.92 48.59 021.92 48.52 022.92 48.45 023.92 48.37 13 Apr 2008 343.52 53.76 344.52 53.53 345.52 53.29 346.52 53.06 347.52 52.83 348.52 52.59 349.52 52.36 350.52 52.12 351.52 51.88 352.52 51.65 353.52 51.41 354.52 51.17 355.52 50.92 356.52 50.68 357.52 50.44 358.52 50.19 359.52 49.95 000.52 49.70 001.52 49.65 002.52 49.40 003.52 49.15 004.52 49.10 005.52 48.85 006.52 48.79 007.52 48.54 008.52 48.48 009.52 48.22 010.52 48.16 011.52 48.10 012.52 48.03 013.52 47.77 014.52 47.70 015.52 47.63 016.52 47.56 017.52 47.49 018.52 47.42 019.52 47.34 020.52 47.27 021.52 47.19 022.52 47.11 023.52 47.03 024.52 46.95 025.52 46.87 14 Apr 2008 344.57 52.46 345.57 52.23 346.57 51.99 347.57 51.76 348.57 51.52 349.57 51.29 350.57 51.05 351.57 50.81 352.57 50.57 353.57 50.33 354.57 50.09 355.57 49.84 356.57 49.60 357.57 49.35 358.57 49.11 359.57 48.86 000.57 48.61 001.57 48.35 002.57 48.30 003.57 48.04 004.57 47.79 005.57 47.73 006.57 47.47 007.57 47.41 008.57 47.14 009.57 47.08 010.57 47.01 011.57 46.74 012.57 46.67 013.57 46.60 014.57 46.52 015.57 46.45 016.57 46.37 017.57 46.29 018.57 46.01 019.57 45.93 020.57 46.04 021.57 45.96 022.57 45.87 023.57 45.78 024.57 45.68 025.57 45.59 026.57 45.50 15 Apr 2008 345.63 51.21 346.63 50.97 347.63 50.74 348.63 50.50 349.63 50.26 350.63 50.02 351.63 49.78 352.63 49.54 353.63 49.29 354.63 49.05 355.63 48.80 356.63 48.55 357.63 48.30 358.63 48.05 359.63 47.79 000.63 47.54 001.63 47.28 002.63 47.02 003.63 46.96 004.63 46.69 005.63 46.43 006.63 46.36 007.63 46.29 008.63 46.02 009.63 45.95 010.63 45.67 011.63 45.59 012.63 45.51 013.63 45.43 014.63 45.35 015.63 45.26 016.63 44.98 017.63 44.89 018.63 44.79 019.63 44.70 020.63 44.80 021.63 44.71 022.63 44.61 023.63 44.51 024.63 44.40 025.63 44.30 026.63 44.39 027.63 44.28 16 Apr 2008 346.43 50.04 347.43 49.81 348.43 49.57 349.43 49.32 350.43 49.08 351.43 48.84 352.43 48.59 353.43 48.34 354.43 48.09 355.43 47.84 356.43 47.58 357.43 47.32 358.43 47.07 359.43 46.80 000.43 46.54 001.43 46.28 002.43 46.01 003.43 45.74 004.43 45.67 005.43 45.39 006.43 45.32 007.43 45.04 008.43 44.96 009.43 44.68 010.43 44.59 011.43 44.50 012.43 44.41 013.43 44.12 014.43 44.03 015.43 43.93 016.43 43.83 017.43 43.73 018.43 43.63 019.43 43.52 020.43 43.62 021.43 43.51 022.43 43.39 023.43 43.28 024.43 43.16 025.43 43.25 026.43 43.13 027.43 43.01 028.43 42.88 17 Apr 2008 347.50 48.83 348.50 48.58 349.50 48.33 350.50 48.08 351.50 47.83 352.50 47.58 353.50 47.32 354.50 47.06 355.50 46.80 356.50 46.54 357.50 46.28 358.50 46.01 359.50 45.74 000.50 45.47 001.50 45.19 002.50 44.92 003.50 44.64 004.50 44.55 005.50 44.27 006.50 44.18 007.50 43.89 008.50 43.80 009.50 43.50 010.50 43.41 011.50 43.31 012.50 43.21 013.50 43.10 014.50 42.99 015.50 42.88 016.50 42.77 017.50 42.66 018.50 42.54 019.50 42.42 020.50 42.30 021.50 42.17 022.50 42.25 023.50 42.12 024.50 41.99 025.50 41.86 026.50 41.93 027.50 41.79 028.50 41.85 029.50 41.72 18 Apr 2008 348.58 47.59 349.58 47.33 350.58 47.08 351.58 46.82 352.58 46.55 353.58 46.29 354.58 46.02 355.58 45.75 356.58 45.48 357.58 45.20 358.58 44.93 359.58 44.64 000.58 44.36 001.58 44.07 002.58 43.79 003.58 43.49 004.58 43.40 005.58 43.10 006.58 43.00 007.58 42.70 008.58 42.59 009.58 42.48 010.58 42.17 011.58 42.06 012.58 41.94 013.58 41.82 014.58 41.70 015.58 41.57 016.58 41.45 017.58 41.32 018.58 41.39 019.58 41.25 020.58 41.12 021.58 40.98 022.58 41.04 023.58 40.89 024.58 40.75 025.58 40.80 026.58 40.66 027.58 40.71 028.58 40.56 029.58 40.41 030.58 40.06 19 Apr 2008 349.26 46.42 350.26 46.15 351.26 45.88 352.26 45.61 353.26 45.33 354.26 45.06 355.26 44.77 356.26 44.49 357.26 44.20 358.26 43.91 359.26 43.62 000.26 43.33 001.26 43.03 002.26 42.72 003.26 42.42 004.26 42.11 005.26 42.00 006.26 41.69 007.26 41.57 008.26 41.45 009.26 41.32 010.26 41.00 011.26 40.87 012.26 40.74 013.26 40.60 014.26 40.47 015.26 40.33 016.26 40.39 017.26 40.24 018.26 40.09 019.26 39.95 020.26 40.00 021.26 39.84 022.26 39.69 023.26 39.73 024.26 39.58 025.26 39.62 026.26 39.46 027.26 39.50 028.26 39.33 029.26 39.17 030.26 38.81 20 Apr 2008 350.35 45.08 351.35 44.79 352.35 44.51 353.35 44.22 354.35 43.93 355.35 43.63 356.35 43.34 357.35 43.03 358.35 42.73 359.35 42.42 000.35 42.11 001.35 41.80 002.35 41.48 003.35 41.16 004.35 41.03 005.35 40.70 006.35 40.57 007.35 40.24 008.35 40.10 009.35 39.96 010.35 39.82 011.35 39.67 012.35 39.53 013.35 39.37 014.35 39.22 015.35 39.07 016.35 39.11 017.35 38.95 018.35 38.79 019.35 38.82 020.35 38.66 021.35 38.69 022.35 38.52 023.35 38.55 024.35 38.38 025.35 38.41 026.35 38.24 027.35 38.27 028.35 38.10 029.35 37.73 030.35 37.36 031.35 36.99 21 Apr 2008 351.44 43.65 352.44 43.34 353.44 43.04 354.44 42.73 355.44 42.42 356.44 42.11 357.44 41.79 358.44 41.47 359.44 41.14 000.44 40.81 001.44 40.48 002.44 40.15 003.44 39.81 004.44 39.67 005.44 39.32 006.44 39.17 007.44 39.02 008.44 38.87 009.44 38.71 010.44 38.55 011.44 38.39 012.44 38.22 013.44 38.05 014.44 37.88 015.44 37.91 016.44 37.74 017.44 37.57 018.44 37.59 019.44 37.42 020.44 37.44 021.44 37.26 022.44 37.28 023.44 37.10 024.44 37.13 025.44 37.15 026.44 36.97 027.44 36.79 028.44 36.42 029.44 36.04 030.44 35.67 031.44 35.30 032.44 34.93 22 Apr 2008 352.54 42.10 353.54 41.78 354.54 41.45 355.54 41.12 356.54 40.79 357.54 40.46 358.54 40.12 359.54 39.77 000.54 39.42 001.54 39.07 002.54 38.72 003.54 38.56 004.54 38.20 005.54 38.04 006.54 37.87 007.54 37.70 008.54 37.53 009.54 37.36 010.54 37.18 011.54 37.01 012.54 36.83 013.54 36.85 014.54 36.66 015.54 36.48 016.54 36.49 017.54 36.31 018.54 36.32 019.54 36.14 020.54 36.15 021.54 35.97 022.54 35.98 023.54 36.00 024.54 35.82 025.54 35.84 026.54 35.66 027.54 35.28 028.54 34.91 029.54 34.53 030.54 34.16 031.54 33.80 032.54 33.43 033.54 33.07 23 Apr 2008 353.22 40.57 354.22 40.23 355.22 39.88 356.22 39.53 357.22 39.18 358.22 38.82 359.22 38.46 000.22 38.09 001.22 37.73 002.22 37.36 003.22 37.18 004.22 37.01 005.22 36.63 006.22 36.45 007.22 36.26 008.22 36.08 009.22 35.89 010.22 35.90 011.22 35.71 012.22 35.52 013.22 35.53 014.22 35.34 015.22 35.35 016.22 35.15 017.22 35.16 018.22 34.97 019.22 34.98 020.22 34.79 021.22 34.80 022.22 34.62 023.22 34.64 024.22 34.65 025.22 34.48 026.22 34.10 027.22 33.73 028.22 33.36 029.22 32.99 030.22 32.63 031.22 32.27 032.22 31.91 033.22 31.56 034.22 31.21 035.22 30.67 24 Apr 2008 354.33 38.76 355.33 38.39 356.33 38.02 357.33 37.65 358.33 37.27 359.33 36.89 000.33 36.51 001.33 36.13 002.33 35.94 003.33 35.75 004.33 35.36 005.33 35.17 006.33 34.98 007.33 34.98 008.33 34.78 009.33 34.59 010.33 34.39 011.33 34.39 012.33 34.19 013.33 34.20 014.33 34.00 015.33 34.00 016.33 33.81 017.33 33.82 018.33 33.63 019.33 33.64 020.33 33.46 021.33 33.47 022.33 33.49 023.33 33.32 024.33 33.34 025.33 32.77 026.33 32.41 027.33 32.05 028.33 31.69 029.33 31.34 030.33 09.23 031.33 09.26 032.33 09.08 033.33 08.89 034.33 08.69 035.33 08.69 036.33 08.49 25 Apr 2008 355.45 36.80 356.45 36.42 357.45 36.03 358.45 35.64 359.45 35.24 000.45 34.85 001.45 34.65 002.45 34.45 003.45 34.25 004.45 34.05 005.45 33.85 006.45 33.64 007.45 33.44 008.45 33.24 009.45 33.24 010.45 33.04 011.45 33.04 012.45 32.84 013.45 32.64 014.45 32.65 015.45 32.66 016.45 32.47 017.45 32.48 018.45 32.30 019.45 32.32 020.45 32.15 021.45 32.18 022.45 32.01 023.45 32.04 024.45 31.49 025.45 09.18 026.45 09.01 027.45 08.84 028.45 08.67 029.45 08.68 030.45 08.49 031.45 08.30 032.45 08.30 033.45 08.09 034.45 07.88 035.45 07.87 036.45 07.65 037.45 07.62 26 Apr 2008 356.57 34.73 357.57 34.33 358.57 33.92 359.57 33.52 000.57 33.32 001.57 33.11 002.57 32.90 003.57 32.70 004.57 32.49 005.57 32.29 006.57 32.09 007.57 32.08 008.57 31.88 009.57 31.88 010.57 31.69 011.57 31.49 012.57 31.50 013.57 31.32 014.57 31.33 015.57 31.15 016.57 31.17 017.57 31.20 018.57 31.03 019.57 31.07 020.57 09.17 021.57 09.02 022.57 08.86 023.57 08.70 024.57 08.52 025.57 08.34 026.57 08.35 027.57 08.16 028.57 07.96 029.57 07.96 030.57 07.75 031.57 07.74 032.57 07.52 033.57 07.50 034.57 07.27 035.57 07.24 036.57 25.81 037.57 25.53 038.57 25.06 27 Apr 2008 357.23 32.97 358.23 32.56 359.23 32.36 000.23 32.15 001.23 31.94 002.23 31.74 003.23 31.53 004.23 31.33 005.23 31.13 006.23 30.93 007.23 30.93 008.23 30.74 009.23 30.75 010.23 30.56 011.23 30.58 012.23 30.40 013.23 30.43 014.23 30.25 015.23 09.40 016.23 09.26 017.23 09.11 018.23 08.96 019.23 08.79 020.23 08.62 021.23 08.45 022.23 08.46 023.23 08.27 024.23 08.08 025.23 08.08 026.23 07.87 027.23 07.86 028.23 07.65 029.23 07.63 030.23 07.41 031.23 07.38 032.23 07.15 033.23 07.12 034.23 24.84 035.23 24.91 036.23 24.72 037.23 24.46 038.23 24.20 039.23 23.75 28 Apr 2008 358.37 31.81 359.37 31.61 000.37 31.40 001.37 31.20 002.37 31.00 003.37 30.81 004.37 30.61 005.37 30.62 006.37 30.44 007.37 30.45 008.37 30.28 009.37 10.22 010.37 10.10 011.37 09.98 012.37 09.84 013.37 09.69 014.37 09.73 015.37 09.57 016.37 09.40 017.37 09.22 018.37 09.23 019.37 09.04 020.37 08.85 021.37 08.85 022.37 08.64 023.37 08.43 024.37 08.42 025.37 08.20 026.37 08.17 027.37 07.95 028.37 07.92 029.37 07.88 030.37 24.35 031.37 24.44 032.37 24.29 033.37 24.42 034.37 24.32 035.37 24.43 036.37 22.60 037.37 06.90 038.37 06.64 039.37 06.58 040.37 06.52 29 Apr 2008 359.50 30.90 000.50 30.71 001.50 30.52 002.50 11.57 003.50 11.29 004.50 11.19 005.50 11.08 006.50 10.95 007.50 10.82 008.50 10.68 009.50 10.52 010.50 10.37 011.50 10.40 012.50 10.22 013.50 10.04 014.50 09.86 015.50 09.86 016.50 09.67 017.50 09.46 018.50 09.46 019.50 09.24 020.50 09.23 021.50 09.01 022.50 08.98 023.50 08.75 024.50 08.72 025.50 25.43 026.50 25.09 027.50 24.82 028.50 24.56 029.50 24.30 030.50 24.04 031.50 23.92 032.50 23.35 033.50 22.06 034.50 20.55 035.50 19.49 036.50 18.66 037.50 18.06 038.50 17.48 039.50 16.91 040.50 16.35 041.50 16.00 30 Apr 2008 000.65 12.31 001.65 12.20 002.65 12.07 003.65 11.93 004.65 11.78 005.65 11.62 006.65 11.46 007.65 11.29 008.65 11.31 009.65 11.12 010.65 10.93 011.65 10.94 012.65 10.74 013.65 10.53 014.65 10.52 015.65 10.30 016.65 10.29 017.65 10.06 018.65 10.03 019.65 09.80 020.65 09.77 021.65 25.32 022.65 25.30 023.65 25.34 024.65 25.23 025.65 25.27 026.65 24.82 027.65 24.57 028.65 24.32 029.65 23.17 030.65 21.81 031.65 20.70 032.65 19.84 033.65 19.21 034.65 18.59 035.65 18.00 036.65 17.62 037.65 17.26 038.65 16.70 039.65 16.55 040.65 16.06 041.65 15.94 042.65 15.62 01 May 2008 001.80 12.58 002.80 12.41 003.80 12.23 004.80 12.05 005.80 12.06 006.80 11.86 007.80 11.66 008.80 11.66 009.80 11.45 010.80 11.43 011.80 11.21 012.80 11.19 013.80 10.96 014.80 10.93 015.80 10.69 016.80 24.87 017.80 24.93 018.80 24.84 019.80 24.91 020.80 24.85 021.80 24.99 022.80 24.85 023.80 24.91 024.80 25.00 025.80 24.45 026.80 23.20 027.80 22.02 028.80 21.29 029.80 20.41 030.80 19.75 031.80 19.32 032.80 18.70 033.80 18.30 034.80 17.92 035.80 17.53 036.80 17.29 037.80 16.92 038.80 16.68 039.80 16.38 040.80 16.11 041.80 15.92 042.80 15.63 043.80 15.48 02 May 2008 002.44 13.05 003.44 13.04 004.44 12.83 005.44 12.62 006.44 12.60 007.44 12.37 008.44 12.35 009.44 12.12 010.44 12.08 011.44 11.85 012.44 24.57 013.44 24.68 014.44 24.71 015.44 24.62 016.44 24.76 017.44 24.76 018.44 24.78 019.44 24.69 020.44 24.72 021.44 24.76 022.44 24.74 023.44 24.43 024.44 23.39 025.44 22.61 026.44 21.88 027.44 21.18 028.44 20.70 029.44 20.06 030.44 19.62 031.44 19.21 032.44 18.83 033.44 18.57 034.44 18.17 035.44 17.89 036.44 17.63 037.44 17.43 038.44 17.15 039.44 16.99 040.44 16.77 041.44 16.50 042.44 16.39 043.44 16.04 044.44 15.86 03 May 2008 003.59 13.17 004.59 13.14 005.59 12.90 006.59 12.86 007.59 12.62 008.59 24.07 009.59 24.03 010.59 24.06 011.59 24.22 012.59 24.23 013.59 24.21 014.59 24.19 015.59 24.20 016.59 24.30 017.59 24.21 018.59 24.28 019.59 24.26 020.59 24.33 021.59 24.07 022.59 23.27 023.59 22.50 024.59 21.98 025.59 21.47 026.59 21.00 027.59 20.50 028.59 20.07 029.59 19.72 030.59 19.37 031.59 19.18 032.59 18.83 033.59 18.58 034.59 18.24 035.59 18.03 036.59 17.77 037.59 17.47 038.59 17.32 039.59 17.15 040.59 16.95 041.59 16.72 042.59 16.47 043.59 16.41 044.59 16.12 045.59 16.03 04 May 2008 004.75 22.79 005.75 22.97 006.75 22.97 007.75 22.89 008.75 23.07 009.75 23.11 010.75 23.15 011.75 23.13 012.75 23.15 013.75 23.18 014.75 23.15 015.75 23.24 016.75 23.23 017.75 23.29 018.75 23.21 019.75 23.38 020.75 22.99 021.75 22.44 022.75 21.91 023.75 21.44 024.75 20.85 025.75 20.44 026.75 20.12 027.75 19.81 028.75 19.58 029.75 19.25 030.75 18.85 031.75 18.59 032.75 18.29 033.75 18.14 034.75 17.77 035.75 17.56 036.75 17.33 037.75 17.27 038.75 17.00 039.75 16.71 040.75 16.61 041.75 16.29 042.75 16.16 043.75 16.02 044.75 15.87 045.75 15.71 046.75 15.54 05 May 2008 005.92 22.05 006.92 22.03 007.92 22.04 008.92 22.05 009.92 22.03 010.92 22.15 011.92 22.17 012.92 22.29 013.92 22.29 014.92 22.34 015.92 22.25 016.92 22.41 017.92 22.40 018.92 22.40 019.92 22.35 020.92 21.86 021.92 21.39 022.92 21.10 023.92 20.68 024.92 20.35 025.92 19.94 026.92 19.67 027.92 19.36 028.92 19.00 029.92 18.81 030.92 18.59 031.92 18.35 032.92 18.08 033.92 17.80 034.92 17.50 035.92 17.38 036.92 17.05 037.92 16.91 038.92 16.76 039.92 16.60 040.92 16.43 041.92 16.25 042.92 16.07 043.92 15.88 044.92 15.68 045.92 15.47 046.92 15.26 047.92 15.05 06 May 2008 007.08 21.15 008.08 21.14 009.08 21.22 010.08 21.16 011.08 21.17 012.08 21.23 013.08 21.33 014.08 21.23 015.08 21.37 016.08 21.32 017.08 21.44 018.08 21.54 019.08 21.48 020.08 21.52 021.08 21.29 022.08 21.00 023.08 20.66 024.08 20.27 025.08 19.86 026.08 19.62 027.08 19.36 028.08 19.07 029.08 18.77 030.08 18.65 031.08 18.32 032.08 18.18 033.08 17.82 034.08 17.65 035.08 17.48 036.08 17.30 037.08 16.91 038.08 16.71 039.08 16.50 040.08 16.49 041.08 16.28 042.08 16.06 043.08 15.83 044.08 15.60 045.08 15.57 046.08 15.33 047.08 15.09 048.08 15.04 049.08 14.79 07 May 2008 008.25 20.30 009.25 20.31 010.25 20.38 011.25 20.39 012.25 20.40 013.25 20.41 014.25 20.48 015.25 20.47 016.25 20.58 017.25 20.64 018.25 20.65 019.25 20.63 020.25 20.58 021.25 20.71 022.25 20.61 023.25 20.30 024.25 19.97 025.25 19.63 026.25 19.47 027.25 19.10 028.25 18.93 029.25 18.74 030.25 18.35 031.25 18.15 032.25 17.94 033.25 17.73 034.25 17.51 035.25 17.28 036.25 17.05 037.25 17.02 038.25 16.78 039.25 16.54 040.25 16.29 041.25 16.24 042.25 15.99 043.25 15.73 044.25 15.67 045.25 15.41 046.25 15.14 047.25 15.08 048.25 14.81 049.25 14.74 050.25 14.46 08 May 2008 009.42 19.31 010.42 19.39 011.42 19.42 012.42 19.41 013.42 19.56 014.42 19.49 015.42 19.58 016.42 19.46 017.42 19.53 018.42 19.58 019.42 19.61 020.42 19.63 021.42 19.65 022.42 19.65 023.42 19.65 024.42 19.64 025.42 19.42 026.42 19.19 027.42 18.97 028.42 18.73 029.42 18.49 030.42 18.25 031.42 18.00 032.42 17.75 033.42 17.50 034.42 17.44 035.42 17.18 036.42 16.91 037.42 16.65 038.42 16.58 039.42 16.30 040.42 16.23 041.42 15.95 042.42 15.68 043.42 15.59 044.42 15.31 045.42 15.23 046.42 15.14 047.42 14.85 048.42 14.76 049.42 14.47 050.42 14.38 051.42 14.09 09 May 2008 010.04 18.59 011.04 18.62 012.04 18.63 013.04 18.64 014.04 18.63 015.04 18.62 016.04 18.80 017.04 18.77 018.04 18.74 019.04 18.70 020.04 18.86 021.04 18.81 022.04 18.95 023.04 18.90 024.04 18.84 025.04 18.97 026.04 18.90 027.04 19.03 028.04 18.76 029.04 18.69 030.04 18.41 031.04 18.13 032.04 17.85 033.04 17.76 034.04 17.48 035.04 17.19 036.04 17.10 037.04 16.81 038.04 16.72 039.04 16.42 040.04 16.33 041.04 16.03 042.04 15.93 043.04 15.63 044.04 15.53 045.04 15.43 046.04 15.13 047.04 15.02 048.04 14.71 049.04 14.61 050.04 14.50 051.04 14.19 052.04 14.08 10 May 2008 011.21 17.66 012.21 17.79 013.21 17.71 014.21 17.84 015.21 17.76 016.21 17.88 017.21 17.79 018.21 17.91 019.21 17.82 020.21 17.93 021.21 17.83 022.21 17.94 023.21 17.85 024.21 17.95 025.21 18.05 026.21 17.95 027.21 18.05 028.21 18.15 029.21 18.04 030.21 18.14 031.21 18.03 032.21 17.93 033.21 17.62 034.21 17.51 035.21 17.20 036.21 17.09 037.21 16.78 038.21 16.67 039.21 16.35 040.21 16.24 041.21 16.12 042.21 15.81 043.21 15.69 044.21 15.37 045.21 15.25 046.21 15.13 047.21 14.81 048.21 14.69 049.21 14.57 050.21 14.45 051.21 14.12 052.21 14.00 053.21 13.87 11 May 2008 012.39 16.89 013.39 16.97 014.39 16.85 015.39 16.93 016.39 17.01 017.39 17.09 018.39 16.97 019.39 17.05 020.39 17.13 021.39 17.01 022.39 17.08 023.39 17.16 024.39 17.04 025.39 17.12 026.39 17.19 027.39 17.07 028.39 17.14 029.39 17.22 030.39 17.29 031.39 17.17 032.39 17.24 033.39 17.31 034.39 17.18 035.39 17.26 036.39 17.07 037.39 16.86 038.39 16.64 039.39 16.43 040.39 16.21 041.39 15.99 042.39 15.77 043.39 15.55 044.39 15.33 045.39 15.11 046.39 14.89 047.39 14.67 048.39 14.45 049.39 14.22 050.39 14.00 051.39 13.77 052.39 13.55 053.39 13.32 054.39 13.09 12 May 2008 013.57 16.00 014.57 16.05 015.57 15.91 016.57 15.96 017.57 16.02 018.57 16.07 019.57 15.93 020.57 15.98 021.57 16.04 022.57 15.90 023.57 15.96 024.57 16.01 025.57 16.07 026.57 15.93 027.57 15.99 028.57 16.04 029.57 16.10 030.57 15.96 031.57 16.01 032.57 16.07 033.57 16.13 034.57 15.99 035.57 16.04 036.57 16.10 037.57 16.13 038.57 15.90 039.57 15.68 040.57 15.46 041.57 15.23 042.57 15.00 043.57 14.78 044.57 14.55 045.57 14.32 046.57 14.09 047.57 13.86 048.57 13.63 049.57 13.40 050.57 13.16 051.57 12.93 052.57 12.69 053.57 12.46 054.57 12.22 055.57 11.98 13 May 2008 014.75 15.27 015.75 15.30 016.75 15.34 017.75 15.18 018.75 15.22 019.75 15.25 020.75 15.09 021.75 15.13 022.75 15.17 023.75 15.02 024.75 15.06 025.75 15.10 026.75 15.14 027.75 14.98 028.75 15.03 029.75 15.07 030.75 15.11 031.75 14.96 032.75 15.00 033.75 15.04 034.75 15.09 035.75 14.93 036.75 14.98 037.75 15.02 038.75 15.06 039.75 15.06 040.75 14.83 041.75 14.59 042.75 14.36 043.75 14.13 044.75 13.89 045.75 13.65 046.75 13.42 047.75 13.25 048.75 12.94 049.75 12.73 050.75 12.58 051.75 12.42 052.75 12.26 053.75 12.10 054.75 11.74 055.75 11.58 056.75 11.42 14 May 2008 015.93 15.08 016.93 14.90 017.93 14.93 018.93 14.75 019.93 14.78 020.93 14.60 021.93 14.63 022.93 14.46 023.93 14.49 024.93 14.32 025.93 14.34 026.93 14.37 027.93 14.20 028.93 14.24 029.93 14.27 030.93 14.10 031.93 14.13 032.93 14.16 033.93 14.19 034.93 14.03 035.93 14.06 036.93 14.09 037.93 14.12 038.93 13.96 039.93 13.99 040.93 14.02 041.93 14.01 042.93 13.77 043.93 13.53 044.93 13.28 045.93 13.04 046.93 12.79 047.93 12.54 048.93 12.30 049.93 12.31 050.93 12.34 051.93 12.37 052.93 12.20 053.93 12.03 054.93 11.86 055.93 11.69 056.93 11.52 057.93 11.35 15 May 2008 017.11 15.48 018.11 15.29 019.11 15.10 020.11 14.92 021.11 14.73 022.11 14.55 023.11 14.37 024.11 14.19 025.11 14.00 026.11 14.02 027.11 13.84 028.11 13.86 029.11 13.68 030.11 13.70 031.11 13.52 032.11 13.54 033.11 13.37 034.11 13.39 035.11 13.41 036.11 13.23 037.11 13.25 038.11 13.28 039.11 13.10 040.11 13.12 041.11 13.14 042.11 12.97 043.11 12.99 044.11 12.99 045.11 12.74 046.11 12.48 047.11 12.23 048.11 11.97 049.11 11.72 050.11 11.46 051.11 11.20 052.11 11.19 053.11 11.21 054.11 11.24 055.11 11.06 056.11 11.08 057.11 11.10 058.11 11.12 059.11 10.90 16 May 2008 018.29 15.91 019.29 15.72 020.29 15.52 021.29 15.33 022.29 15.14 023.29 14.95 024.29 14.75 025.29 14.56 026.29 14.37 027.29 14.18 028.29 13.99 029.29 13.80 030.29 13.62 031.29 13.43 032.29 13.24 033.29 13.25 034.29 13.06 035.29 12.88 036.29 12.89 037.29 12.70 038.29 12.72 039.29 12.53 040.29 12.54 041.29 12.36 042.29 12.37 043.29 12.39 044.29 12.20 045.29 12.21 046.29 12.03 047.29 11.77 048.29 11.51 049.29 11.24 050.29 10.98 051.29 10.72 052.29 10.65 053.29 10.38 054.29 10.14 055.29 10.15 056.29 10.16 057.29 09.98 058.29 09.99 059.29 10.00 060.29 10.01 17 May 2008 019.47 15.23 020.47 15.19 021.47 14.94 022.47 14.89 023.47 14.84 024.47 14.59 025.47 14.54 026.47 14.49 027.47 14.44 028.47 14.39 029.47 14.33 030.47 14.08 031.47 14.03 032.47 13.87 033.47 13.68 034.47 13.48 035.47 13.29 036.47 13.09 037.47 12.90 038.47 12.70 039.47 12.51 040.47 12.31 041.47 12.32 042.47 12.12 043.47 11.93 044.47 11.94 045.47 11.74 046.47 11.73 047.47 11.47 048.47 11.20 049.47 10.93 050.47 10.86 051.47 10.59 052.47 10.32 053.47 10.05 054.47 09.78 055.47 09.51 056.47 09.40 057.47 09.21 058.47 09.21 059.47 09.22 060.47 09.02 061.47 09.03 18 May 2008 020.66 15.72 021.66 15.52 022.66 15.31 023.66 15.10 024.66 14.89 025.66 14.69 026.66 14.48 027.66 14.28 028.66 14.07 029.66 13.87 030.66 13.66 031.66 13.59 032.66 13.53 033.66 13.47 034.66 13.40 035.66 13.34 036.66 13.28 037.66 13.02 038.66 12.95 039.66 12.89 040.66 12.82 041.66 12.76 042.66 12.69 043.66 12.62 044.66 12.35 045.66 12.08 046.66 11.81 047.66 11.54 048.66 11.27 049.66 11.00 050.66 10.93 051.66 10.66 052.66 10.38 053.66 69.36 054.66 69.36 055.66 69.36 056.66 69.36 057.66 69.36 058.66 69.36 059.66 69.36 060.66 69.36 061.66 69.36 062.66 69.36 19 May 2008 021.84 16.88 022.84 16.82 023.84 16.56 024.84 16.50 025.84 16.24 026.84 16.18 027.84 15.91 028.84 15.78 029.84 15.57 030.84 15.36 031.84 15.15 032.84 14.94 033.84 14.73 034.84 14.52 035.84 14.31 036.84 14.10 037.84 13.89 038.84 13.68 039.84 13.48 040.84 13.27 041.84 13.06 042.84 12.92 043.84 72.31 044.84 72.31 045.84 72.31 046.84 72.31 047.84 72.31 048.84 72.31 049.84 72.31 050.84 72.31 051.84 72.31 052.84 72.31 053.84 72.31 054.84 72.31 055.84 72.31 056.84 72.31 057.84 72.31 058.84 72.31 059.84 72.31 060.84 72.31 061.84 72.31 062.84 72.31 063.84 72.31 20 May 2008 023.01 29.81 024.01 29.75 025.01 29.48 026.01 29.22 027.01 29.15 028.01 28.88 029.01 28.82 030.01 28.55 031.01 28.48 032.01 87.98 033.01 87.98 034.01 87.98 035.01 87.98 036.01 87.98 037.01 87.98 038.01 87.98 039.01 87.98 040.01 87.98 041.01 87.98 042.01 87.98 043.01 87.98 044.01 87.98 045.01 87.98 046.01 87.98 047.01 87.98 048.01 87.98 049.01 87.98 050.01 87.98 051.01 87.98 052.01 87.98 053.01 87.98 054.01 87.98 055.01 87.98 056.01 87.98 057.01 87.98 058.01 87.98 059.01 87.98 060.01 87.98 061.01 87.98 062.01 87.98 063.01 87.98 064.01 87.98 065.01 87.98 21 May 2008 024.19 92.20 025.19 92.20 026.19 92.20 027.19 92.20 028.19 92.20 029.19 92.20 030.19 92.20 031.19 92.20 032.19 92.20 033.19 92.20 034.19 92.20 035.19 92.20 036.19 92.20 037.19 92.20 038.19 92.20 039.19 92.20 040.19 92.20 041.19 92.20 042.19 92.20 043.19 92.20 044.19 92.20 045.19 92.20 046.19 92.20 047.19 92.20 048.19 92.20 049.19 92.20 050.19 92.20 051.19 92.20 052.19 92.20 053.19 92.20 054.19 92.20 055.19 92.20 056.19 92.20 057.19 92.20 058.19 92.20 059.19 92.20 060.19 92.20 061.19 92.20 062.19 92.20 063.19 92.20 064.19 92.20 065.19 92.20 066.19 92.20 22 May 2008 025.37 95.91 026.37 95.91 027.37 95.91 028.37 95.91 029.37 95.91 030.37 95.91 031.37 95.91 032.37 95.91 033.37 95.91 034.37 95.91 035.37 95.91 036.37 95.91 037.37 95.91 038.37 95.91 039.37 95.91 040.37 95.91 041.37 95.91 042.37 95.91 043.37 95.91 044.37 95.91 045.37 95.91 046.37 95.91 047.37 95.91 048.37 95.91 049.37 95.91 050.37 95.91 051.37 95.91 052.37 95.91 053.37 95.91 054.37 95.91 055.37 95.91 056.37 95.91 057.37 95.91 058.37 95.91 059.37 95.91 060.37 95.91 061.37 95.91 062.37 95.91 063.37 95.91 064.37 95.91 065.37 95.91 066.37 95.91 067.37 95.91 23 May 2008 026.54 CVZ 027.54 CVZ 028.54 CVZ 029.54 CVZ 030.54 CVZ 031.54 CVZ 032.54 CVZ 033.54 CVZ 034.54 CVZ 035.54 CVZ 036.54 CVZ 037.54 CVZ 038.54 CVZ 039.54 CVZ 040.54 CVZ 041.54 CVZ 042.54 CVZ 043.54 CVZ 044.54 CVZ 045.54 CVZ 046.54 CVZ 047.54 CVZ 048.54 CVZ 049.54 CVZ 050.54 CVZ 051.54 CVZ 052.54 CVZ 053.54 CVZ 054.54 CVZ 055.54 CVZ 056.54 CVZ 057.54 CVZ 058.54 CVZ 059.54 CVZ 060.54 CVZ 061.54 CVZ 062.54 CVZ 063.54 CVZ 064.54 CVZ 065.54 CVZ 066.54 CVZ 067.54 CVZ 068.54 CVZ 24 May 2008 027.71 95.91 028.71 95.91 029.71 95.91 030.71 95.91 031.71 95.91 032.71 95.91 033.71 95.91 034.71 95.91 035.71 95.91 036.71 95.91 037.71 95.91 038.71 95.91 039.71 95.91 040.71 95.91 041.71 95.91 042.71 95.91 043.71 95.91 044.71 95.91 045.71 95.91 046.71 95.91 047.71 95.91 048.71 95.91 049.71 95.91 050.71 95.91 051.71 95.91 052.71 95.91 053.71 95.91 054.71 95.91 055.71 95.91 056.71 95.91 057.71 95.91 058.71 95.91 059.71 95.91 060.71 95.91 061.71 95.91 062.71 95.91 063.71 95.91 064.71 95.91 065.71 95.91 066.71 95.91 067.71 95.91 068.71 95.91 069.71 95.91 25 May 2008 029.44 93.38 030.44 93.38 031.44 93.38 032.44 93.38 033.44 93.38 034.44 93.38 035.44 93.38 036.44 93.38 037.44 93.38 038.44 93.38 039.44 93.38 040.44 93.38 041.44 93.38 042.44 93.38 043.44 93.38 044.44 93.38 045.44 93.38 046.44 93.38 047.44 93.38 048.44 93.38 049.44 93.38 050.44 93.38 051.44 93.38 052.44 93.38 053.44 93.38 054.44 93.38 055.44 93.38 056.44 93.38 057.44 93.38 058.44 93.38 059.44 93.38 060.44 93.38 061.44 93.38 062.44 93.38 063.44 93.38 064.44 93.38 065.44 93.38 066.44 93.38 067.44 93.38 068.44 93.38 069.44 93.38 070.44 93.38 071.44 93.38 26 May 2008 030.60 87.16 031.60 87.16 032.60 87.16 033.60 87.16 034.60 87.16 035.60 87.16 036.60 87.16 037.60 87.16 038.60 87.16 039.60 87.16 040.60 87.16 041.60 87.16 042.60 87.16 043.60 87.16 044.60 87.16 045.60 87.16 046.60 87.16 047.60 87.16 048.60 87.16 049.60 87.16 050.60 87.16 051.60 87.16 052.60 87.16 053.60 87.16 054.60 87.16 055.60 87.16 056.60 87.16 057.60 87.16 058.60 87.16 059.60 87.16 060.60 87.16 061.60 87.16 062.60 87.16 063.60 87.16 064.60 87.16 065.60 87.16 066.60 87.16 067.60 87.16 068.60 87.16 069.60 87.16 070.60 87.16 071.60 87.16 072.60 87.16 27 May 2008 031.76 80.88 032.76 80.88 033.76 80.88 034.76 80.88 035.76 80.88 036.76 80.88 037.76 80.88 038.76 80.88 039.76 80.88 040.76 80.88 041.76 80.88 042.76 80.88 043.76 80.88 044.76 80.88 045.76 80.88 046.76 80.88 047.76 80.88 048.76 80.88 049.76 80.88 050.76 80.88 051.76 80.88 052.76 80.88 053.76 80.88 054.76 80.88 055.76 80.88 056.76 80.88 057.76 80.88 058.76 80.88 059.76 80.88 060.76 80.88 061.76 80.88 062.76 80.88 063.76 80.88 064.76 80.88 065.76 80.88 066.76 80.88 067.76 80.88 068.76 80.88 069.76 80.88 070.76 80.88 071.76 80.88 072.76 80.88 073.76 80.88 28 May 2008 032.92 62.71 033.92 62.45 034.92 62.18 035.92 61.92 036.92 61.66 037.92 61.40 038.92 61.14 039.92 60.88 040.92 60.61 041.92 60.35 042.92 60.09 043.92 59.83 044.92 59.57 045.92 59.30 046.92 59.04 047.92 58.98 048.92 58.72 049.92 58.46 050.92 58.39 051.92 58.13 052.92 58.07 053.92 57.81 054.92 57.74 055.92 57.48 056.92 57.42 057.92 57.36 058.92 57.29 059.92 57.03 060.92 56.97 061.92 56.90 062.92 56.84 063.92 56.78 064.92 56.51 065.92 56.45 066.92 56.39 067.92 56.32 068.92 56.26 069.92 56.19 070.92 56.13 071.92 56.07 072.92 56.00 073.92 55.94 074.92 55.87 29 May 2008 034.08 58.26 035.08 58.00 036.08 57.74 037.08 57.48 038.08 57.22 039.08 56.96 040.08 56.70 041.08 56.44 042.08 56.18 043.08 55.91 044.08 55.65 045.08 55.39 046.08 55.13 047.08 54.87 048.08 54.61 049.08 54.54 050.08 54.28 051.08 54.02 052.08 53.96 053.08 53.70 054.08 53.63 055.08 53.37 056.08 53.31 057.08 53.04 058.08 52.98 059.08 52.92 060.08 52.85 061.08 52.59 062.08 52.52 063.08 52.46 064.08 52.39 065.08 52.33 066.08 52.06 067.08 52.00 068.08 51.93 069.08 51.87 070.08 51.80 071.08 51.74 072.08 51.67 073.08 51.60 074.08 51.54 075.08 51.47 076.08 51.40 30 May 2008 035.23 54.66 036.23 54.40 037.23 54.14 038.23 53.88 039.23 53.62 040.23 53.36 041.23 53.10 042.23 52.83 043.23 52.57 044.23 52.31 045.23 52.05 046.23 51.79 047.23 51.53 048.23 51.26 049.23 51.00 050.23 50.94 051.23 50.67 052.23 50.41 053.23 50.35 054.23 50.08 055.23 50.02 056.23 49.75 057.23 49.69 058.23 49.62 059.23 49.36 060.23 49.29 061.23 49.22 062.23 48.96 063.23 48.89 064.23 48.82 065.23 48.76 066.23 48.69 067.23 48.62 068.23 48.55 069.23 48.48 070.23 48.41 071.23 48.34 072.23 48.28 073.23 48.21 074.23 48.14 075.23 48.07 076.23 47.99 077.23 47.72 31 May 2008 036.37 51.69 037.37 51.43 038.37 51.17 039.37 50.91 040.37 50.64 041.37 50.38 042.37 50.12 043.37 49.86 044.37 49.59 045.37 49.33 046.37 49.07 047.37 48.80 048.37 48.54 049.37 48.27 050.37 48.01 051.37 47.94 052.37 47.68 053.37 47.41 054.37 47.34 055.37 47.08 056.37 47.01 057.37 46.94 058.37 46.67 059.37 46.60 060.37 46.54 061.37 46.27 062.37 46.20 063.37 46.13 064.37 46.05 065.37 45.98 066.37 45.91 067.37 45.84 068.37 45.77 069.37 45.50 070.37 45.42 071.37 45.55 072.37 45.48 073.37 45.40 074.37 45.33 075.37 45.25 076.37 45.18 077.37 44.90 078.37 44.63 01 Jun 2008 037.51 49.17 038.51 48.91 039.51 48.64 040.51 48.38 041.51 48.12 042.51 47.85 043.51 47.59 044.51 47.32 045.51 47.05 046.51 46.79 047.51 46.52 048.51 46.25 049.51 45.98 050.51 45.72 051.51 45.45 052.51 45.38 053.51 45.11 054.51 45.04 055.51 44.77 056.51 44.69 057.51 44.42 058.51 44.35 059.51 44.28 060.51 44.00 061.51 43.93 062.51 43.85 063.51 43.78 064.51 43.70 065.51 43.63 066.51 43.55 067.51 43.48 068.51 43.40 069.51 43.32 070.51 43.24 071.51 43.17 072.51 43.09 073.51 43.01 074.51 42.93 075.51 42.85 076.51 42.77 077.51 42.69 078.51 42.41 079.51 42.13 02 Jun 2008 039.16 46.82 040.16 46.55 041.16 46.29 042.16 46.02 043.16 45.75 044.16 45.48 045.16 45.21 046.16 44.94 047.16 44.67 048.16 44.40 049.16 44.13 050.16 43.85 051.16 43.58 052.16 43.31 053.16 43.23 054.16 42.96 055.16 42.88 056.16 42.60 057.16 42.53 058.16 42.45 059.16 42.17 060.16 42.09 061.16 42.01 062.16 41.93 063.16 41.85 064.16 41.57 065.16 41.49 066.16 41.41 067.16 41.33 068.16 41.25 069.16 41.16 070.16 41.08 071.16 41.00 072.16 40.91 073.16 41.03 074.16 40.95 075.16 40.86 076.16 40.78 077.16 40.69 078.16 40.41 079.16 40.12 080.16 39.84 081.16 39.55 03 Jun 2008 040.29 44.81 041.29 44.54 042.29 44.27 043.29 44.00 044.29 43.72 045.29 43.45 046.29 43.17 047.29 42.89 048.29 42.62 049.29 42.34 050.29 42.06 051.29 41.78 052.29 41.50 053.29 41.42 054.29 41.14 055.29 41.06 056.29 40.77 057.29 40.69 058.29 40.61 059.29 40.32 060.29 40.24 061.29 40.15 062.29 40.07 063.29 39.98 064.29 39.89 065.29 39.80 066.29 39.72 067.29 39.63 068.29 39.54 069.29 39.45 070.29 39.36 071.29 39.27 072.29 39.18 073.29 39.09 074.29 39.00 075.29 38.91 076.29 39.02 077.29 38.74 078.29 38.45 079.29 38.16 080.29 37.87 081.29 37.58 082.29 37.29 04 Jun 2008 041.41 42.94 042.41 42.66 043.41 42.38 044.41 42.10 045.41 41.82 046.41 41.54 047.41 41.25 048.41 40.97 049.41 40.68 050.41 40.40 051.41 40.11 052.41 39.82 053.41 39.74 054.41 39.45 055.41 39.36 056.41 39.27 057.41 38.98 058.41 38.89 059.41 38.79 060.41 38.70 061.41 38.41 062.41 38.32 063.41 38.22 064.41 38.13 065.41 38.04 066.41 37.94 067.41 37.85 068.41 37.75 069.41 37.66 070.41 37.76 071.41 37.67 072.41 37.57 073.41 37.48 074.41 37.38 075.41 37.29 076.41 37.39 077.41 37.10 078.41 36.80 079.41 36.51 080.41 36.21 081.41 35.92 082.41 35.63 083.41 35.33 05 Jun 2008 042.53 41.14 043.53 40.85 044.53 40.56 045.53 40.27 046.53 39.98 047.53 39.69 048.53 39.40 049.53 39.10 050.53 38.81 051.53 38.52 052.53 38.42 053.53 38.13 054.53 38.03 055.53 37.73 056.53 37.63 057.53 37.54 058.53 37.24 059.53 37.14 060.53 37.04 061.53 36.94 062.53 36.84 063.53 36.74 064.53 36.64 065.53 36.54 066.53 36.44 067.53 36.33 068.53 36.23 069.53 36.13 070.53 36.03 071.53 36.13 072.53 36.03 073.53 35.93 074.53 35.83 075.53 35.73 076.53 35.63 077.53 35.33 078.53 35.04 079.53 34.74 080.53 34.44 081.53 34.15 082.53 33.85 083.53 33.56 084.53 33.26 06 Jun 2008 043.65 39.36 044.65 39.07 045.65 38.77 046.65 38.47 047.65 38.17 048.65 37.87 049.65 37.57 050.65 37.26 051.65 36.96 052.65 36.86 053.65 36.55 054.65 36.45 055.65 36.34 056.65 36.04 057.65 35.93 058.65 35.82 059.65 35.72 060.65 35.61 061.65 35.50 062.65 35.39 063.65 35.29 064.65 35.18 065.65 35.07 066.65 34.97 067.65 34.86 068.65 34.75 069.65 34.65 070.65 34.74 071.65 34.64 072.65 34.53 073.65 34.43 074.65 34.33 075.65 34.42 076.65 34.12 077.65 33.82 078.65 33.52 079.65 33.22 080.65 32.93 081.65 32.63 082.65 32.33 083.65 32.04 084.65 31.74 085.65 31.45 07 Jun 2008 045.23 37.44 046.23 37.13 047.23 36.82 048.23 36.51 049.23 36.20 050.23 35.89 051.23 35.58 052.23 35.47 053.23 35.15 054.23 35.04 055.23 34.93 056.23 34.61 057.23 34.50 058.23 34.39 059.23 34.27 060.23 34.16 061.23 34.04 062.23 33.93 063.23 33.82 064.23 33.71 065.23 33.59 066.23 33.48 067.23 33.57 068.23 33.46 069.23 33.35 070.23 33.24 071.23 33.13 072.23 33.23 073.23 33.12 074.23 33.02 075.23 32.91 076.23 32.61 077.23 32.31 078.23 32.01 079.23 31.71 080.23 31.41 081.23 30.75 082.23 30.39 083.23 30.02 084.23 29.85 085.23 29.68 086.23 29.50 087.23 29.33 08 Jun 2008 046.33 35.63 047.33 35.31 048.33 34.99 049.33 34.67 050.33 34.35 051.33 34.23 052.33 33.90 053.33 33.78 054.33 33.46 055.33 33.34 056.33 33.22 057.33 33.10 058.33 32.98 059.33 32.86 060.33 32.74 061.33 32.62 062.33 32.50 063.33 32.39 064.33 32.27 065.33 32.16 066.33 32.24 067.33 32.13 068.33 32.02 069.33 31.90 070.33 31.79 071.33 31.89 072.33 31.78 073.33 31.67 074.33 31.77 075.33 31.40 076.33 30.53 077.33 29.64 078.33 29.13 079.33 28.82 080.33 28.49 081.33 28.36 082.33 28.22 083.33 28.09 084.33 27.97 085.33 27.87 086.33 27.79 087.33 27.73 088.33 27.49 09 Jun 2008 047.43 33.76 048.43 33.43 049.43 33.11 050.43 32.98 051.43 32.65 052.43 32.52 053.43 32.19 054.43 32.07 055.43 31.94 056.43 31.81 057.43 31.69 058.43 31.56 059.43 31.44 060.43 31.32 061.43 31.19 062.43 31.07 063.43 30.96 064.43 31.04 065.43 30.92 066.43 30.81 067.43 30.69 068.43 30.58 069.43 30.67 070.43 30.57 071.43 30.40 072.43 29.33 073.43 28.85 074.43 28.55 075.43 28.25 076.43 27.96 077.43 27.66 078.43 27.37 079.43 26.88 080.43 26.59 081.43 26.51 082.43 26.33 083.43 26.22 084.43 26.20 085.43 26.08 086.43 26.08 087.43 25.99 088.43 25.97 089.43 25.70 10 Jun 2008 048.52 32.45 049.52 32.11 050.52 31.98 051.52 31.84 052.52 31.51 053.52 31.38 054.52 31.25 055.52 31.12 056.52 30.99 057.52 30.86 058.52 30.73 059.52 30.61 060.52 30.49 061.52 30.37 062.52 30.45 063.52 30.33 064.52 30.21 065.52 30.10 066.52 29.99 067.52 29.68 068.52 28.37 069.52 28.27 070.52 28.16 071.52 27.86 072.52 27.82 073.52 27.66 074.52 27.41 075.52 27.28 076.52 27.00 077.52 26.71 078.52 26.43 079.52 26.14 080.52 25.66 081.52 25.39 082.52 25.30 083.52 25.34 084.52 25.19 085.52 25.25 086.52 25.14 087.52 25.05 088.52 24.99 089.52 24.86 090.52 24.40 11 Jun 2008 050.03 31.55 051.03 31.41 052.03 31.27 053.03 31.14 054.03 31.00 055.03 30.67 056.03 30.74 057.03 30.62 058.03 30.49 059.03 30.37 060.03 30.25 061.03 30.13 062.03 30.01 063.03 29.65 064.03 28.38 065.03 27.86 066.03 27.51 067.03 27.32 068.03 27.29 069.03 27.01 070.03 27.08 071.03 26.92 072.03 26.91 073.03 26.67 074.03 26.79 075.03 26.69 076.03 26.57 077.03 26.37 078.03 26.10 079.03 25.82 080.03 25.35 081.03 25.09 082.03 24.82 083.03 24.78 084.03 24.82 085.03 24.70 086.03 24.62 087.03 24.59 088.03 24.61 089.03 24.43 090.03 24.19 091.03 23.94 12 Jun 2008 051.11 30.97 052.11 30.83 053.11 30.70 054.11 30.57 055.11 30.44 056.11 30.32 057.11 30.19 058.11 30.07 059.11 14.38 060.11 14.11 061.11 26.94 062.11 26.76 063.11 26.52 064.11 26.43 065.11 26.47 066.11 26.44 067.11 26.36 068.11 26.21 069.11 26.20 070.11 26.15 071.11 26.25 072.11 26.13 073.11 26.20 074.11 26.08 075.11 26.18 076.11 26.11 077.11 25.94 078.11 25.48 079.11 25.22 080.11 24.96 081.11 24.70 082.11 24.47 083.11 24.41 084.11 24.41 085.11 24.27 086.11 24.37 087.11 24.28 088.11 23.96 089.11 23.36 090.11 22.82 091.11 22.10 092.11 21.85 13 Jun 2008 052.18 15.30 053.18 15.05 054.18 14.80 055.18 14.75 056.18 14.50 057.18 14.24 058.18 14.18 059.18 13.92 060.18 13.65 061.18 25.73 062.18 25.81 063.18 25.79 064.18 25.68 065.18 25.67 066.18 25.79 067.18 25.65 068.18 25.67 069.18 25.67 070.18 25.70 071.18 25.76 072.18 25.70 073.18 25.71 074.18 25.61 075.18 25.61 076.18 25.64 077.18 25.39 078.18 25.14 079.18 24.89 080.18 24.65 081.18 24.41 082.18 24.17 083.18 24.12 084.18 23.53 085.18 23.26 086.18 23.03 087.18 22.80 088.18 22.58 089.18 22.35 090.18 21.91 091.18 21.41 092.18 20.85 093.18 20.45 14 Jun 2008 053.24 14.72 054.24 14.48 055.24 14.43 056.24 14.17 057.24 14.12 058.24 13.86 059.24 25.25 060.24 25.15 061.24 25.31 062.24 25.14 063.24 25.27 064.24 25.34 065.24 25.19 066.24 25.29 067.24 25.28 068.24 25.19 069.24 25.24 070.24 25.24 071.24 25.37 072.24 25.24 073.24 25.23 074.24 25.32 075.24 25.30 076.24 25.36 077.24 25.13 078.24 24.89 079.24 24.66 080.24 24.43 081.24 24.00 082.24 23.62 083.24 22.95 084.24 22.55 085.24 21.97 086.24 21.65 087.24 21.25 088.24 20.78 089.24 20.45 090.24 20.08 091.24 19.68 092.24 19.44 093.24 19.18 094.24 18.90 15 Jun 2008 054.70 13.94 055.70 13.89 056.70 24.44 057.70 24.43 058.70 24.41 059.70 24.44 060.70 24.61 061.70 24.63 062.70 24.58 063.70 24.54 064.70 24.53 065.70 24.54 066.70 24.57 067.70 24.57 068.70 24.73 069.70 24.62 070.70 24.62 071.70 24.71 072.70 24.68 073.70 24.71 074.70 24.79 075.70 24.52 076.70 23.89 077.70 23.26 078.70 22.87 079.70 22.27 080.70 21.93 081.70 21.40 082.70 21.13 083.70 20.77 084.70 20.34 085.70 20.05 086.70 19.71 087.70 19.34 088.70 19.14 089.70 18.90 090.70 18.65 091.70 18.37 092.70 18.07 093.70 17.76 094.70 17.64 095.70 17.50 096.70 17.15 16 Jun 2008 055.75 23.10 056.75 22.98 057.75 23.01 058.75 23.15 059.75 23.06 060.75 23.15 061.75 23.17 062.75 23.25 063.75 23.35 064.75 23.21 065.75 23.21 066.75 23.32 067.75 23.31 068.75 23.37 069.75 23.48 070.75 23.45 071.75 23.05 072.75 22.49 073.75 21.88 074.75 21.43 075.75 21.17 076.75 20.73 077.75 20.27 078.75 19.87 079.75 19.56 080.75 19.38 081.75 18.93 082.75 18.83 083.75 18.49 084.75 18.32 085.75 17.91 086.75 17.68 087.75 17.43 088.75 17.36 089.75 17.07 090.75 16.96 091.75 16.64 092.75 16.51 093.75 16.37 094.75 16.02 095.75 15.86 096.75 15.69 097.75 15.51 17 Jun 2008 056.79 21.84 057.79 21.98 058.79 22.02 059.79 21.88 060.79 22.10 061.79 22.03 062.79 22.06 063.79 22.17 064.79 22.13 065.79 22.13 066.79 22.18 067.79 21.85 068.79 21.36 069.79 20.87 070.79 20.49 071.79 20.09 072.79 19.70 073.79 19.48 074.79 19.12 075.79 18.84 076.79 18.49 077.79 18.27 078.79 18.00 079.79 17.68 080.79 17.53 081.79 17.35 082.79 17.14 083.79 16.90 084.79 16.65 085.79 16.58 086.79 16.29 087.79 16.18 088.79 15.87 089.79 15.74 090.79 15.60 091.79 15.45 092.79 15.29 093.79 15.12 094.79 14.95 095.79 14.77 096.79 14.58 097.79 14.38 098.79 14.38 18 Jun 2008 058.09 20.56 059.09 20.53 060.09 20.76 061.09 20.62 062.09 20.72 063.09 20.84 064.09 20.59 065.09 20.15 066.09 19.74 067.09 19.29 068.09 18.96 069.09 18.72 070.09 18.48 071.09 18.10 072.09 17.83 073.09 17.67 074.09 17.46 075.09 17.19 076.09 16.88 077.09 16.74 078.09 16.56 079.09 16.36 080.09 16.13 081.09 15.89 082.09 15.82 083.09 15.54 084.09 15.44 085.09 15.33 086.09 15.01 087.09 14.88 088.09 14.73 089.09 14.58 090.09 14.42 091.09 14.25 092.09 14.28 093.09 14.09 094.09 13.90 095.09 13.71 096.09 13.71 097.09 13.50 098.09 13.29 099.09 13.28 100.09 13.06 19 Jun 2008 059.12 19.56 060.12 19.56 061.12 19.37 062.12 18.83 063.12 18.67 064.12 18.32 065.12 18.07 066.12 17.83 067.12 17.47 068.12 17.20 069.12 17.06 070.12 16.85 071.12 16.60 072.12 16.50 073.12 16.16 074.12 15.99 075.12 15.80 076.12 15.78 077.12 15.55 078.12 15.29 079.12 15.21 080.12 15.13 081.12 14.82 082.12 14.71 083.12 14.58 084.12 14.44 085.12 14.30 086.12 14.14 087.12 13.98 088.12 13.81 089.12 13.63 090.12 13.65 091.12 13.46 092.12 13.26 093.12 13.26 094.12 13.06 095.12 12.84 096.12 12.83 097.12 12.61 098.12 12.59 099.12 12.36 100.12 12.33 101.12 12.09 20 Jun 2008 060.14 17.87 061.14 17.61 062.14 17.36 063.14 17.00 064.14 16.93 065.14 16.59 066.14 16.39 067.14 16.14 068.14 16.04 069.14 15.91 070.14 15.75 071.14 15.56 072.14 15.35 073.14 15.12 074.14 15.07 075.14 15.00 076.14 14.71 077.14 14.62 078.14 14.50 079.14 14.38 080.14 14.25 081.14 14.11 082.14 13.96 083.14 13.80 084.14 13.63 085.14 13.46 086.14 13.28 087.14 13.29 088.14 13.10 089.14 12.90 090.14 12.90 091.14 12.69 092.14 12.68 093.14 12.46 094.14 12.44 095.14 12.21 096.14 12.18 097.14 11.95 098.14 11.92 099.14 11.68 100.14 11.64 101.14 11.59 102.14 11.34 21 Jun 2008 061.60 16.23 062.60 16.01 063.60 15.94 064.60 15.83 065.60 15.48 066.60 15.31 067.60 15.31 068.60 15.09 069.60 14.85 070.60 14.80 071.60 14.72 072.60 14.43 073.60 14.33 074.60 14.22 075.60 14.09 076.60 13.96 077.60 13.81 078.60 13.66 079.60 13.50 080.60 13.33 081.60 13.36 082.60 13.18 083.60 12.99 084.60 13.00 085.60 12.80 086.60 12.59 087.60 12.58 088.60 12.37 089.60 12.35 090.60 12.13 091.60 12.11 092.60 11.88 093.60 11.85 094.60 11.61 095.60 11.57 096.60 11.53 097.60 11.29 098.60 11.24 099.60 11.19 100.60 10.93 101.60 10.88 102.60 10.82 22 Jun 2008 062.61 15.27 063.61 15.07 064.61 15.05 065.61 14.81 066.61 14.75 067.61 14.48 068.61 14.39 069.61 14.29 070.61 14.17 071.61 14.05 072.61 13.91 073.61 13.77 074.61 13.62 075.61 13.46 076.61 13.29 077.61 13.31 078.61 13.13 079.61 12.94 080.61 12.75 081.61 12.75 082.61 12.55 083.61 12.54 084.61 12.33 085.61 12.31 086.61 12.09 087.61 12.07 088.61 11.84 089.61 11.81 090.61 11.57 091.61 11.53 092.61 11.49 093.61 11.24 094.61 11.20 095.61 11.15 096.61 10.89 097.61 10.84 098.61 10.78 099.61 10.52 100.61 10.46 101.61 10.39 102.61 10.12 103.61 10.05 23 Jun 2008 063.61 14.51 064.61 14.42 065.61 14.32 066.61 14.20 067.61 14.07 068.61 13.94 069.61 13.79 070.61 13.64 071.61 13.48 072.61 13.31 073.61 13.13 074.61 13.15 075.61 12.96 076.61 12.76 077.61 12.77 078.61 12.56 079.61 12.55 080.61 12.34 081.61 12.32 082.61 12.10 083.61 12.07 084.61 11.84 085.61 11.81 086.61 11.57 087.61 11.54 088.61 11.49 089.61 11.25 090.61 11.20 091.61 10.95 092.61 10.89 093.61 10.84 094.61 10.78 095.61 10.52 096.61 10.45 097.61 10.39 098.61 10.12 099.61 10.05 100.61 09.98 101.61 09.90 102.61 09.63 103.61 09.55 104.61 09.47 24 Jun 2008 064.91 13.85 065.91 13.70 066.91 13.54 067.91 13.57 068.91 13.40 069.91 13.21 070.91 13.03 071.91 13.03 072.91 12.84 073.91 12.83 074.91 12.62 075.91 12.41 076.91 12.39 077.91 12.17 078.91 12.15 079.91 11.92 080.91 11.89 081.91 11.85 082.91 11.61 083.91 11.57 084.91 11.33 085.91 11.28 086.91 11.23 087.91 10.97 088.91 10.92 089.91 10.86 090.91 10.60 091.91 10.54 092.91 10.47 093.91 10.40 094.91 10.13 095.91 10.06 096.91 09.99 097.91 09.91 098.91 09.63 099.91 09.55 100.91 09.47 101.91 09.38 102.91 09.30 103.91 09.01 104.91 08.92 105.91 08.83 106.91 08.74 25 Jun 2008 065.90 13.35 066.90 13.16 067.90 13.17 068.90 12.96 069.90 12.96 070.90 12.74 071.90 12.53 072.90 12.51 073.90 12.28 074.90 12.26 075.90 12.02 076.90 11.99 077.90 11.95 078.90 11.71 079.90 11.66 080.90 11.42 081.90 11.37 082.90 11.31 083.90 11.06 084.90 11.00 085.90 10.94 086.90 10.67 087.90 10.61 088.90 10.54 089.90 10.47 090.90 10.20 091.90 10.13 092.90 10.05 093.90 09.97 094.90 09.69 095.90 09.61 096.90 09.53 097.90 09.44 098.90 09.35 099.90 09.06 100.90 08.97 101.90 08.88 102.90 08.78 103.90 08.69 104.90 08.59 105.90 08.29 106.90 08.19 107.90 08.09 26 Jun 2008 067.16 12.71 068.16 12.69 069.16 12.67 070.16 12.44 071.16 12.40 072.16 12.17 073.16 12.13 074.16 12.08 075.16 11.84 076.16 11.79 077.16 11.54 078.16 11.48 079.16 11.42 080.16 11.16 081.16 11.10 082.16 11.04 083.16 10.77 084.16 10.70 085.16 10.63 086.16 10.56 087.16 10.28 088.16 10.20 089.16 10.12 090.16 10.04 091.16 09.76 092.16 09.68 093.16 09.59 094.16 09.50 095.16 09.41 096.16 09.12 097.16 09.02 098.16 08.93 099.16 08.83 100.16 08.73 101.16 08.63 102.16 08.33 103.16 08.23 104.16 08.12 105.16 08.02 106.16 07.91 107.16 07.80 108.16 07.69 109.16 07.57 27 Jun 2008 068.13 11.97 069.13 11.92 070.13 11.87 071.13 12.02 072.13 11.97 073.13 11.91 074.13 11.85 075.13 11.79 076.13 11.53 077.13 11.46 078.13 11.39 079.13 11.12 080.13 11.05 081.13 10.98 082.13 10.90 083.13 10.62 084.13 10.54 085.13 10.46 086.13 10.37 087.13 10.29 088.13 10.00 089.13 09.91 090.13 09.82 091.13 09.72 092.13 09.63 093.13 09.33 094.13 09.23 095.13 09.13 096.13 09.03 097.13 08.93 098.13 08.83 099.13 08.52 100.13 08.41 101.13 08.30 102.13 08.19 103.13 08.08 104.13 07.97 105.13 07.85 106.13 07.74 107.13 07.42 108.13 07.30 109.13 07.18 110.13 07.06 28 Jun 2008 069.10 10.71 070.10 10.64 071.10 10.78 072.10 10.91 073.10 10.84 074.10 10.96 075.10 10.89 076.10 11.01 077.10 10.93 078.10 11.05 079.10 10.97 080.10 10.68 081.10 10.60 082.10 10.51 083.10 10.42 084.10 10.13 085.10 10.03 086.10 09.94 087.10 09.84 088.10 09.74 089.10 09.44 090.10 09.34 091.10 09.24 092.10 09.13 093.10 09.03 094.10 08.92 095.10 08.81 096.10 08.50 097.10 08.39 098.10 08.27 099.10 08.16 100.10 08.04 101.10 07.93 102.10 07.81 103.10 07.69 104.10 07.36 105.10 07.24 106.10 07.12 107.10 06.99 108.10 06.86 109.10 06.73 110.10 06.52 111.10 06.25 29 Jun 2008 070.31 09.54 071.31 09.46 072.31 09.58 073.31 09.49 074.31 09.61 075.31 09.72 076.31 09.63 077.31 09.74 078.31 09.64 079.31 09.75 080.31 09.85 081.31 09.75 082.31 09.85 083.31 09.95 084.31 09.85 085.31 09.55 086.31 09.44 087.31 09.33 088.31 09.22 089.31 09.11 090.31 09.00 091.31 08.89 092.31 08.58 093.31 08.46 094.31 08.34 095.31 08.22 096.31 08.10 097.31 07.98 098.31 07.86 099.31 07.74 100.31 07.61 101.31 07.29 102.31 07.16 103.31 06.95 104.31 06.89 105.31 06.62 106.31 06.35 107.31 06.07 108.31 05.80 109.31 05.52 110.31 05.23 111.31 05.14 30 Jun 2008 071.27 08.25 072.27 08.35 073.27 08.46 074.27 08.36 075.27 08.46 076.27 08.35 077.27 08.45 078.27 08.55 079.27 08.44 080.27 08.53 081.27 08.62 082.27 08.51 083.27 08.60 084.27 08.69 085.27 08.57 086.27 08.66 087.27 08.74 088.27 08.62 089.27 08.70 090.27 08.58 091.27 08.46 092.27 08.34 093.27 08.21 094.27 08.09 095.27 07.96 096.27 07.74 097.27 07.48 098.27 07.23 099.27 06.96 100.27 06.70 101.27 06.63 102.27 06.36 103.27 06.08 104.27 05.81 105.27 05.52 106.27 05.24 107.27 04.95 108.27 04.86 109.27 04.57 110.27 04.27 111.27 03.97 112.27 03.67 01 Jul 2008 072.45 07.40 073.45 07.29 074.45 07.38 075.45 07.47 076.45 07.35 077.45 07.44 078.45 07.32 079.45 07.41 080.45 07.49 081.45 07.37 082.45 07.45 083.45 07.33 084.45 07.40 085.45 07.48 086.45 07.35 087.45 07.43 088.45 07.50 089.45 07.37 090.45 07.44 091.45 07.51 092.45 07.58 093.45 07.44 094.45 07.31 095.45 07.05 096.45 06.78 097.45 06.51 098.45 06.44 099.45 06.16 100.45 05.88 101.45 05.60 102.45 05.32 103.45 05.03 104.45 04.74 105.45 04.64 106.45 04.39 107.45 04.24 108.45 03.89 109.45 03.74 110.45 03.59 111.45 03.43 112.45 03.28 113.45 03.12 114.45 02.96 02 Jul 2008 073.39 06.32 074.39 06.20 075.39 06.27 076.39 06.15 077.39 06.23 078.39 06.10 079.39 06.17 080.39 06.24 081.39 06.12 082.39 06.19 083.39 06.05 084.39 06.12 085.39 05.99 086.39 06.05 087.39 06.12 088.39 05.98 089.39 06.04 090.39 06.10 091.39 05.96 092.39 06.02 093.39 06.08 094.39 05.94 095.39 05.99 096.39 05.83 097.39 05.55 098.39 05.27 099.39 04.98 100.39 04.69 101.39 04.40 102.39 04.35 103.39 04.40 104.39 04.24 105.39 04.09 106.39 03.73 107.39 03.57 108.39 03.41 109.39 03.25 110.39 03.09 111.39 02.93 112.39 02.77 113.39 02.60 03 Jul 2008 074.32 05.59 075.32 05.66 076.32 05.52 077.32 05.39 078.32 05.45 079.32 05.32 080.32 05.18 081.32 05.24 082.32 05.10 083.32 05.16 084.32 05.02 085.32 05.08 086.32 04.93 087.32 04.99 088.32 04.84 089.32 04.90 090.32 04.95 091.32 04.80 092.32 04.85 093.32 04.70 094.32 04.75 095.32 04.79 096.32 04.64 097.32 04.56 098.32 04.26 099.32 03.97 100.32 03.67 101.32 03.36 102.32 03.26 103.32 02.95 104.32 02.98 105.32 02.81 106.32 02.85 107.32 02.88 108.32 02.92 109.32 02.65 111.32 59.32 112.32 59.32 113.32 59.32 114.32 59.32 115.32 59.32 116.32 59.32 04 Jul 2008 075.45 05.34 076.45 05.20 077.45 05.05 078.45 04.91 079.45 04.76 080.45 04.61 081.45 04.47 082.45 04.52 083.45 04.37 084.45 04.22 085.45 04.07 086.45 04.11 087.45 03.96 088.45 04.01 089.45 03.85 090.45 03.90 091.45 03.74 092.45 03.58 093.45 03.62 094.45 03.46 095.45 03.50 096.45 03.54 097.45 03.38 098.45 03.14 099.45 02.84 100.45 02.73 106.45 59.77 107.45 59.77 108.45 59.77 109.45 59.77 110.45 59.77 111.45 59.77 112.45 59.77 113.45 59.77 114.45 59.77 115.45 59.77 116.45 59.77 117.45 59.77 05 Jul 2008 076.38 04.67 077.38 04.61 078.38 04.34 079.38 04.27 080.38 04.20 081.38 04.13 082.38 04.04 083.38 03.78 084.38 03.70 085.38 03.56 086.38 03.40 087.38 03.24 088.38 03.08 089.38 02.92 090.38 02.95 091.38 02.79 092.38 02.62 093.38 02.66 101.38 60.17 102.38 60.17 103.38 60.17 104.38 60.17 105.38 60.17 106.38 60.17 107.38 60.17 108.38 60.17 109.38 60.17 110.38 60.17 111.38 60.17 112.38 60.17 113.38 60.17 114.38 60.17 115.38 60.17 116.38 60.17 117.38 60.17 118.38 60.17 06 Jul 2008 077.48 03.08 078.48 03.01 079.48 02.93 080.48 02.65 095.48 60.79 096.48 60.79 097.48 60.79 098.48 60.79 099.48 60.79 100.48 60.79 101.48 60.79 102.48 60.79 103.48 60.79 104.48 60.79 105.48 60.79 106.48 60.79 107.48 60.79 108.48 60.79 109.48 60.79 110.48 60.79 111.48 60.79 112.48 60.79 113.48 60.79 114.48 60.79 115.48 60.79 116.48 60.79 117.48 60.79 118.48 60.79 119.48 60.79 07 Jul 2008 078.40 02.92 079.40 02.74 080.40 02.57 090.40 61.61 091.40 61.61 092.40 61.61 093.40 61.61 094.40 61.61 095.40 61.61 096.40 61.61 097.40 61.61 098.40 61.61 099.40 61.61 100.40 61.61 101.40 61.61 102.40 61.61 103.40 61.61 104.40 61.61 105.40 61.61 106.40 61.61 107.40 61.61 108.40 61.61 109.40 61.61 110.40 61.61 111.40 61.61 112.40 61.61 113.40 61.61 114.40 61.61 115.40 61.61 116.40 61.61 117.40 61.61 118.40 61.61 119.40 61.61 120.40 61.61 08 Jul 2008 084.47 62.48 085.47 62.48 086.47 62.48 087.47 62.48 088.47 62.48 089.47 62.48 090.47 62.48 091.47 62.48 092.47 62.48 093.47 62.48 094.47 62.48 095.47 62.48 096.47 62.48 097.47 62.48 098.47 62.48 099.47 62.48 100.47 62.48 101.47 62.48 102.47 62.48 103.47 62.48 104.47 62.48 105.47 62.48 106.47 62.48 107.47 62.48 108.47 62.48 109.47 62.48 110.47 62.48 111.47 62.48 112.47 62.48 113.47 62.48 114.47 62.48 115.47 62.48 116.47 62.48 117.47 62.48 118.47 62.48 119.47 62.48 09 Jul 2008 080.37 63.59 081.37 63.59 082.37 63.59 083.37 63.59 084.37 63.59 085.37 63.59 086.37 63.59 087.37 63.59 088.37 63.59 089.37 63.59 090.37 63.59 091.37 63.59 092.37 63.59 093.37 63.59 094.37 63.59 095.37 63.59 096.37 63.59 097.37 63.59 098.37 63.59 099.37 63.59 100.37 63.59 101.37 63.59 102.37 63.59 103.37 63.59 104.37 63.59 105.37 63.59 106.37 63.59 107.37 63.59 108.37 63.59 109.37 63.59 110.37 63.59 111.37 63.59 112.37 63.59 113.37 63.59 114.37 63.59 115.37 63.59 116.37 63.59 117.37 63.59 118.37 63.59 119.37 63.59 120.37 63.59 10 Jul 2008 081.43 65.83 082.43 65.83 083.43 65.83 084.43 65.83 085.43 65.83 086.43 65.83 087.43 65.83 088.43 65.83 089.43 65.83 090.43 65.83 091.43 65.83 092.43 65.83 093.43 65.83 094.43 65.83 095.43 65.83 096.43 65.83 097.43 65.83 098.43 65.83 099.43 65.83 100.43 65.83 101.43 65.83 102.43 65.83 103.43 65.83 104.43 65.83 105.43 65.83 106.43 65.83 107.43 65.83 108.43 65.83 109.43 65.83 110.43 65.83 111.43 65.83 112.43 65.83 113.43 65.83 114.43 65.83 115.43 65.83 116.43 65.83 117.43 65.83 118.43 65.83 119.43 65.83 120.43 65.83 121.43 65.83 11 Jul 2008 082.32 57.14 083.32 57.14 084.32 57.14 085.32 57.14 086.32 57.14 087.32 57.14 088.32 57.14 089.32 57.14 090.32 57.14 091.32 57.14 092.32 57.14 093.32 57.14 094.32 57.14 095.32 57.14 096.32 57.14 097.32 57.14 098.32 57.14 099.32 57.14 100.32 57.14 101.32 57.14 102.32 57.14 103.32 57.14 104.32 57.14 105.32 57.14 106.32 57.14 107.32 57.14 108.32 57.14 109.32 57.14 110.32 57.14 111.32 57.14 112.32 57.14 113.32 57.14 114.32 57.14 115.32 57.14 116.32 57.14 117.32 57.14 118.32 57.14 119.32 57.14 120.32 57.14 121.32 57.14 122.32 57.14 12 Jul 2008 083.20 64.20 084.20 64.20 085.20 64.20 086.20 64.20 087.20 64.20 088.20 64.20 089.20 64.20 090.20 64.20 091.20 64.20 092.20 64.20 093.20 64.20 094.20 64.20 095.20 64.20 096.20 64.20 097.20 64.20 098.20 64.20 099.20 64.20 100.20 64.20 101.20 64.20 102.20 64.20 103.20 64.20 104.20 64.20 105.20 64.20 106.20 64.20 107.20 64.20 108.20 64.20 109.20 64.20 110.20 64.20 111.20 64.20 112.20 64.20 113.20 64.20 114.20 64.20 115.20 64.20 116.20 64.20 117.20 64.20 118.20 64.20 119.20 64.20 120.20 64.20 121.20 64.20 122.20 64.20 123.20 64.20 13 Jul 2008 084.23 66.69 085.23 66.69 086.23 66.69 087.23 66.69 088.23 66.69 089.23 66.69 090.23 66.69 091.23 66.69 092.23 66.69 093.23 66.69 094.23 66.69 095.23 66.69 096.23 66.69 097.23 66.69 098.23 66.69 099.23 66.69 100.23 66.69 101.23 66.69 102.23 66.69 103.23 66.69 104.23 66.69 105.23 66.69 106.23 66.69 107.23 66.69 108.23 66.69 109.23 66.69 110.23 66.69 111.23 66.69 112.23 66.69 113.23 66.69 114.23 66.69 115.23 66.69 116.23 66.69 117.23 66.69 118.23 66.69 119.23 66.69 120.23 66.69 121.23 66.69 122.23 66.69 123.23 66.69 124.23 66.69 14 Jul 2008 085.10 72.10 086.10 72.10 087.10 72.10 088.10 72.10 089.10 72.10 090.10 72.10 091.10 72.10 092.10 72.10 093.10 72.10 094.10 72.10 095.10 72.10 096.10 72.10 097.10 72.10 098.10 72.10 099.10 72.10 100.10 72.10 101.10 72.10 102.10 72.10 103.10 72.10 104.10 72.10 105.10 72.10 106.10 72.10 107.10 72.10 108.10 72.10 109.10 72.10 110.10 72.10 111.10 72.10 112.10 72.10 113.10 72.10 114.10 72.10 115.10 72.10 116.10 72.10 117.10 72.10 118.10 72.10 119.10 72.10 120.10 72.10 121.10 72.10 122.10 72.10 123.10 72.10 124.10 72.10 125.10 72.10 15 Jul 2008 086.08 77.79 087.08 77.51 088.08 77.24 089.08 76.96 090.08 76.89 091.08 76.62 092.08 76.35 093.08 76.27 094.08 76.00 095.08 75.93 096.08 75.66 097.08 75.59 098.08 75.52 099.08 75.24 100.08 75.17 101.08 75.10 102.08 74.84 103.08 74.77 104.08 74.70 105.08 74.63 106.08 74.56 107.08 74.29 108.08 74.22 109.08 74.16 110.08 74.09 111.08 74.02 112.08 73.96 113.08 73.89 114.08 73.83 115.08 73.76 116.08 73.70 117.08 73.63 118.08 73.37 119.08 73.10 120.08 72.84 121.08 72.58 122.08 72.32 123.08 72.05 124.08 71.79 125.08 71.53 16 Jul 2008 086.94 75.56 087.94 75.29 088.94 75.02 089.94 74.75 090.94 74.68 091.94 74.41 092.94 74.15 093.94 74.08 094.94 73.81 095.94 73.74 096.94 73.47 097.94 73.41 098.94 73.34 099.94 73.07 100.94 73.00 101.94 72.94 102.94 72.67 103.94 72.61 104.94 72.54 105.94 72.47 106.94 72.21 107.94 72.14 108.94 72.08 109.94 72.02 110.94 71.95 111.94 71.89 112.94 71.82 113.94 71.76 114.94 71.70 115.94 71.63 116.94 71.57 117.94 71.51 118.94 71.25 119.94 70.98 120.94 70.72 121.94 70.46 122.94 70.20 123.94 69.94 124.94 69.68 125.94 69.42 17 Jul 2008 087.92 72.86 088.92 72.60 089.92 72.33 090.92 72.06 091.92 72.00 092.92 71.73 093.92 71.47 094.92 71.40 095.92 71.14 096.92 71.07 097.92 70.81 098.92 70.74 099.92 70.68 100.92 70.41 101.92 70.35 102.92 70.28 103.92 70.02 104.92 69.95 105.92 69.89 106.92 69.83 107.92 69.76 108.92 69.50 109.92 69.44 110.92 69.37 111.92 69.31 112.92 69.25 113.92 69.19 114.92 69.12 115.92 69.06 116.92 69.00 117.92 68.94 118.92 68.88 119.92 68.61 120.92 68.35 121.92 68.09 122.92 67.83 123.92 67.57 124.92 67.31 125.92 67.04 126.92 66.78 18 Jul 2008 088.77 83.13 089.77 83.13 090.77 83.13 091.77 83.13 092.77 83.13 093.77 83.13 094.77 83.13 095.77 83.13 096.77 83.13 097.77 83.13 098.77 83.13 099.77 83.13 100.77 83.13 101.77 83.13 102.77 83.13 103.77 83.13 104.77 83.13 105.77 83.13 106.77 83.13 107.77 83.13 108.77 83.13 109.77 83.13 110.77 83.13 111.77 83.13 112.77 83.13 113.77 83.13 114.77 83.13 115.77 83.13 116.77 83.13 117.77 83.13 118.77 83.13 119.77 83.13 120.77 83.13 121.77 83.13 122.77 83.13 123.77 83.13 124.77 83.13 125.77 83.13 126.77 83.13 127.77 83.13 19 Jul 2008 089.72 78.98 090.72 78.98 091.72 78.98 092.72 78.98 093.72 78.98 094.72 78.98 095.72 78.98 096.72 78.98 097.72 78.98 098.72 78.98 099.72 78.98 100.72 78.98 101.72 78.98 102.72 78.98 103.72 78.98 104.72 78.98 105.72 78.98 106.72 78.98 107.72 78.98 108.72 78.98 109.72 78.98 110.72 78.98 111.72 78.98 112.72 78.98 113.72 78.98 114.72 78.98 115.72 78.98 116.72 78.98 117.72 78.98 118.72 78.98 119.72 78.98 120.72 78.98 121.72 78.98 122.72 78.98 123.72 78.98 124.72 78.98 125.72 78.98 126.72 78.98 127.72 78.98 128.72 78.98 20 Jul 2008 090.57 73.63 091.57 73.63 092.57 73.63 093.57 73.63 094.57 73.63 095.57 73.63 096.57 73.63 097.57 73.63 098.57 73.63 099.57 73.63 100.57 73.63 101.57 73.63 102.57 73.63 103.57 73.63 104.57 73.63 105.57 73.63 106.57 73.63 107.57 73.63 108.57 73.63 109.57 73.63 110.57 73.63 111.57 73.63 112.57 73.63 113.57 73.63 114.57 73.63 115.57 73.63 116.57 73.63 117.57 73.63 118.57 73.63 119.57 73.63 120.57 73.63 121.57 73.63 122.57 73.63 123.57 73.63 124.57 73.63 125.57 73.63 126.57 73.63 127.57 73.63 128.57 73.63 129.57 73.63 21 Jul 2008 091.51 68.17 092.51 68.17 093.51 68.17 094.51 68.17 095.51 68.17 096.51 68.17 097.51 68.17 098.51 68.17 099.51 68.17 100.51 68.17 101.51 68.17 102.51 68.17 103.51 68.17 104.51 68.17 105.51 68.17 106.51 68.17 107.51 68.17 108.51 68.17 109.51 68.17 110.51 68.17 111.51 68.17 112.51 68.17 113.51 68.17 114.51 68.17 115.51 68.17 116.51 68.17 117.51 68.17 118.51 68.17 119.51 68.17 120.51 68.17 121.51 68.17 122.51 68.17 123.51 68.17 124.51 68.17 125.51 68.17 126.51 68.17 127.51 68.17 128.51 68.17 129.51 68.17 22 Jul 2008 092.35 48.17 093.35 47.91 094.35 47.84 095.35 47.57 096.35 47.31 097.35 47.24 098.35 46.97 099.35 46.90 100.35 46.63 101.35 46.57 102.35 46.50 103.35 46.23 104.35 46.16 105.35 46.09 106.35 46.02 107.35 45.95 108.35 45.68 109.35 45.61 110.35 45.55 111.35 45.48 112.35 45.41 113.35 45.34 114.35 45.27 115.35 45.20 116.35 45.13 117.35 45.06 118.35 44.99 119.35 44.92 120.35 44.85 121.35 44.58 122.35 44.30 123.35 44.03 124.35 43.76 125.35 43.49 126.35 43.22 127.35 42.95 128.35 42.68 129.35 42.41 130.35 42.14 23 Jul 2008 093.26 43.51 094.26 43.24 095.26 43.17 096.26 42.90 097.26 42.82 098.26 42.55 099.26 42.48 100.26 42.21 101.26 42.14 102.26 41.87 103.26 41.80 104.26 41.73 105.26 41.66 106.26 41.38 107.26 41.31 108.26 41.24 109.26 41.17 110.26 41.10 111.26 41.02 112.26 40.95 113.26 40.88 114.26 40.81 115.26 40.74 116.26 40.66 117.26 40.59 118.26 40.52 119.26 40.45 120.26 40.37 121.26 40.10 122.26 39.83 123.26 39.56 124.26 39.29 125.26 39.01 126.26 38.74 127.26 38.47 128.26 38.20 129.26 37.92 130.26 37.65 131.26 37.38 24 Jul 2008 094.09 39.68 095.09 39.61 096.09 39.34 097.09 39.06 098.09 38.99 099.09 38.72 100.09 38.64 101.09 38.57 102.09 38.29 103.09 38.22 104.09 38.15 105.09 37.87 106.09 37.80 107.09 37.72 108.09 37.65 109.09 37.57 110.09 37.50 111.09 37.42 112.09 37.35 113.09 37.28 114.09 37.20 115.09 37.13 116.09 37.05 117.09 36.98 118.09 36.90 119.09 36.83 120.09 36.76 121.09 36.48 122.09 36.21 123.09 35.94 124.09 35.66 125.09 35.39 126.09 35.12 127.09 34.84 128.09 34.57 129.09 34.30 130.09 34.03 131.09 33.75 132.09 33.48 25 Jul 2008 095.00 36.47 096.00 36.39 097.00 36.11 098.00 36.04 099.00 35.76 100.00 35.68 101.00 35.40 102.00 35.33 103.00 35.25 104.00 35.17 105.00 34.90 106.00 34.82 107.00 34.74 108.00 34.67 109.00 34.59 110.00 34.51 111.00 34.44 112.00 34.16 113.00 34.08 114.00 34.01 115.00 33.93 116.00 33.86 117.00 33.98 118.00 33.91 119.00 33.83 120.00 33.76 121.00 33.48 122.00 33.21 123.00 32.94 124.00 32.66 125.00 32.39 126.00 32.12 127.00 31.84 128.00 31.57 129.00 31.30 130.00 31.03 131.00 30.76 132.00 30.49 133.00 30.22 26 Jul 2008 095.89 33.89 096.89 33.61 097.89 33.53 098.89 33.25 099.89 33.17 100.89 32.89 101.89 32.81 102.89 32.73 103.89 32.45 104.89 32.37 105.89 32.29 106.89 32.21 107.89 32.13 108.89 32.06 109.89 31.78 110.89 31.70 111.89 31.62 112.89 31.55 113.89 31.47 114.89 31.39 115.89 31.32 116.89 31.24 117.89 31.17 118.89 31.09 119.89 31.22 120.89 31.03 121.89 30.63 122.89 30.43 123.89 30.23 124.89 30.04 125.89 29.79 126.89 29.31 127.89 29.04 128.89 28.77 129.89 28.50 130.89 28.24 131.89 27.97 132.89 27.70 133.89 27.43 27 Jul 2008 096.71 31.43 097.71 31.14 098.71 31.06 099.71 30.98 100.71 30.70 101.71 30.62 102.71 30.54 103.71 30.25 104.71 30.17 105.71 30.09 106.71 30.02 107.71 29.74 108.71 29.66 109.71 29.58 110.71 29.50 111.71 29.43 112.71 29.35 113.71 29.27 114.71 29.20 115.71 29.12 116.71 29.05 117.71 28.93 118.71 28.50 119.71 28.08 120.71 28.06 121.71 27.84 122.71 27.63 123.71 27.42 124.71 27.41 125.71 27.20 126.71 27.20 127.71 27.00 128.71 26.81 129.71 26.34 130.71 26.08 131.71 25.81 132.71 25.55 133.71 25.28 134.71 25.02 28 Jul 2008 097.58 30.35 098.58 30.27 099.58 29.99 100.58 29.90 101.58 29.82 102.58 29.54 103.58 29.46 104.58 29.38 105.58 29.30 106.58 29.02 107.58 28.95 108.58 28.87 109.58 28.79 110.58 28.72 111.58 28.64 112.58 28.57 113.58 28.49 114.58 28.09 115.58 27.64 116.58 27.19 117.58 27.15 118.58 26.91 119.58 26.67 120.58 26.64 121.58 26.41 122.58 26.39 123.58 26.18 124.58 26.17 125.58 26.16 126.58 25.96 127.58 25.96 128.58 25.77 129.58 25.79 130.58 25.35 131.58 25.09 132.58 24.83 133.58 24.58 134.58 24.32 135.58 24.06 29 Jul 2008 098.40 29.85 099.40 29.57 100.40 29.48 101.40 29.40 102.40 29.12 103.40 29.04 104.40 28.96 105.40 28.69 106.40 28.61 107.40 28.54 108.40 28.46 109.40 28.39 110.40 27.93 111.40 27.45 112.40 26.97 113.40 26.70 114.40 26.44 115.40 26.18 116.40 26.13 117.40 26.03 118.40 25.96 119.40 25.90 120.40 25.84 121.40 25.77 122.40 25.71 123.40 25.45 124.40 25.38 125.40 25.39 126.40 25.21 127.40 25.24 128.40 25.08 129.40 25.12 130.40 24.97 131.40 24.79 132.40 24.54 133.40 24.29 134.40 24.03 135.40 23.78 136.40 23.53 30 Jul 2008 099.26 29.45 100.26 29.37 101.26 29.09 102.26 29.01 103.26 28.93 104.26 28.66 105.26 28.43 106.26 27.90 107.26 27.38 108.26 26.88 109.26 26.70 110.26 26.43 111.26 26.37 112.26 26.30 113.26 26.23 114.26 26.17 115.26 26.11 116.26 26.05 117.26 25.99 118.26 25.93 119.26 25.87 120.26 25.81 121.26 25.75 122.26 25.70 123.26 25.44 124.26 25.19 125.26 24.94 126.26 24.80 127.26 24.88 128.26 24.75 129.26 24.84 130.26 24.73 131.26 24.63 132.26 24.59 133.26 24.34 134.26 24.10 135.26 23.85 136.26 23.61 137.26 23.37 31 Jul 2008 100.07 28.69 101.07 28.11 102.07 27.54 103.07 27.14 104.07 26.87 105.07 26.80 106.07 26.73 107.07 26.67 108.07 26.40 109.07 26.34 110.07 26.28 111.07 26.22 112.07 26.16 113.07 26.10 114.07 26.04 115.07 25.79 116.07 25.73 117.07 25.68 118.07 25.62 119.07 25.57 120.07 25.52 121.07 25.47 122.07 25.42 123.07 25.38 124.07 25.13 125.07 24.88 126.07 24.49 127.07 24.41 128.07 24.34 129.07 24.28 130.07 24.42 131.07 24.37 132.07 24.32 133.07 24.28 134.07 24.11 135.07 23.87 136.07 23.64 137.07 23.40 138.07 23.17 01 Aug 2008 101.12 26.86 102.12 26.75 103.12 26.45 104.12 26.37 105.12 26.32 106.12 26.28 107.12 26.27 108.12 26.07 109.12 26.09 110.12 26.12 111.12 25.97 112.12 25.86 113.12 25.81 114.12 25.76 115.12 25.71 116.12 25.66 117.12 25.62 118.12 25.57 119.12 25.53 120.12 25.48 121.12 25.44 122.12 25.20 123.12 25.16 124.12 24.93 125.12 24.69 126.12 24.45 127.12 24.22 128.12 24.04 129.12 24.03 130.12 24.02 131.12 24.02 02 Aug 2008 101.92 24.19 102.92 24.23 103.92 24.30 104.92 24.18 105.92 24.08 106.92 24.19 107.92 24.12 108.92 24.05 109.92 24.00 110.92 24.16 111.92 24.13 112.92 24.10 113.92 24.08 114.92 24.06 115.92 24.06 116.92 24.03 117.92 23.99 118.92 23.96 119.92 23.93 120.92 23.89 121.92 23.66 122.92 23.63 123.92 23.60 124.92 23.37 125.92 23.14 126.92 22.92 127.92 22.69 128.92 22.49 129.92 22.33 130.92 22.17 131.92 21.80 03 Aug 2008 102.72 22.08 103.72 22.10 104.72 21.92 105.72 21.95 106.72 21.99 107.72 22.03 108.72 22.07 109.72 21.92 110.72 21.96 111.72 22.01 112.72 22.07 113.72 22.12 114.72 21.98 115.72 22.03 116.72 22.09 117.72 22.15 118.72 22.01 119.72 22.07 120.72 22.13 121.72 21.90 122.72 21.88 123.72 21.86 124.72 21.84 125.72 21.61 126.72 21.39 127.72 21.18 128.72 20.96 129.72 20.74 130.72 20.52 131.72 20.30 132.72 20.08 04 Aug 2008 103.52 20.04 104.52 20.17 105.52 20.10 106.52 20.22 107.52 20.14 108.52 20.25 109.52 20.16 110.52 20.28 111.52 20.18 112.52 20.29 113.52 20.19 114.52 20.30 115.52 20.40 116.52 20.30 117.52 20.40 118.52 20.29 119.52 20.39 120.52 20.48 121.52 20.35 122.52 20.34 123.52 20.32 124.52 20.31 125.52 20.30 126.52 20.03 127.52 19.72 128.52 19.61 129.52 19.29 130.52 19.18 131.52 18.87 132.52 18.55 133.52 18.43 05 Aug 2008 104.32 18.44 105.32 18.42 106.32 18.39 107.32 18.35 108.32 18.51 109.32 18.46 110.32 18.60 111.32 18.54 112.32 18.48 113.32 18.62 114.32 18.55 115.32 18.68 116.32 18.60 117.32 18.72 118.32 18.64 119.32 18.76 120.32 18.68 121.32 18.79 122.32 18.70 123.32 18.61 124.32 18.52 125.32 18.23 126.32 17.93 127.32 17.84 128.32 17.54 129.32 17.44 130.32 17.14 131.32 17.04 132.32 16.74 133.32 16.63 134.32 16.33 06 Aug 2008 105.11 16.94 106.11 16.93 107.11 16.91 108.11 16.89 109.11 17.05 110.11 17.02 111.11 16.98 112.11 17.13 113.11 17.08 114.11 17.23 115.11 17.17 116.11 17.11 117.11 17.25 118.11 17.18 119.11 17.31 120.11 17.24 121.11 17.36 122.11 17.09 123.11 17.01 124.11 16.73 125.11 16.64 126.11 16.36 127.11 16.07 128.11 15.98 129.11 15.69 130.11 15.60 131.11 15.51 132.11 15.21 133.11 15.12 134.11 14.82 135.11 14.72 07 Aug 2008 105.90 15.58 106.90 15.56 107.90 15.55 108.90 15.52 109.90 15.69 110.90 15.66 111.90 15.62 112.90 15.78 113.90 15.73 114.90 15.88 115.90 15.82 116.90 15.77 117.90 15.91 118.90 15.84 119.90 15.98 120.90 15.71 121.90 15.64 122.90 15.37 123.90 15.29 124.90 15.01 125.90 14.93 126.90 14.65 127.90 14.57 128.90 14.29 129.90 14.20 130.90 14.11 131.90 13.82 132.90 13.73 133.90 13.63 134.90 13.34 135.90 13.24 08 Aug 2008 106.70 14.39 107.70 14.37 108.70 14.35 109.70 14.52 110.70 14.48 111.70 14.45 112.70 14.60 113.70 14.56 114.70 14.71 115.70 14.66 116.70 14.60 117.70 14.75 118.70 14.69 119.70 14.82 120.70 14.56 121.70 14.49 122.70 14.22 123.70 14.15 124.70 13.87 125.70 13.79 126.70 13.51 127.70 13.43 128.70 13.35 129.70 13.07 130.70 12.98 131.70 12.89 132.70 12.60 133.70 12.51 134.70 12.42 135.70 12.32 136.70 12.03 09 Aug 2008 107.49 13.11 108.49 13.08 109.49 13.05 110.49 13.22 111.49 13.18 112.49 13.13 113.49 13.29 114.49 13.24 115.49 13.38 116.49 13.33 117.49 13.47 118.49 13.41 119.49 13.54 120.49 13.28 121.49 13.21 122.49 12.94 123.49 12.87 124.49 12.79 125.49 12.52 126.49 12.44 127.49 12.36 128.49 12.07 129.49 11.99 130.49 11.90 131.49 11.61 132.49 11.53 133.49 11.43 134.49 11.34 135.49 11.05 136.49 10.95 137.49 10.85 10 Aug 2008 108.27 11.87 109.27 12.03 110.27 11.99 111.27 11.95 112.27 12.10 113.27 12.05 114.27 12.20 115.27 12.14 116.27 12.28 117.27 12.22 118.27 12.36 119.27 12.29 120.27 12.23 121.27 12.16 122.27 12.08 123.27 11.81 124.27 11.73 125.27 11.65 126.27 11.57 127.27 11.29 128.27 11.21 129.27 11.12 130.27 10.83 131.27 10.75 132.27 10.65 133.27 10.56 134.27 10.47 135.27 10.17 136.27 10.07 137.27 09.97 138.27 09.87 11 Aug 2008 109.06 10.99 110.06 10.94 111.06 11.09 112.06 11.04 113.06 10.99 114.06 11.13 115.06 11.07 116.06 11.21 117.06 11.14 118.06 11.28 119.06 11.21 120.06 11.34 121.06 11.46 122.06 11.19 123.06 11.11 124.06 11.03 125.06 10.95 126.06 10.67 127.06 10.58 128.06 10.50 129.06 10.41 130.06 10.12 131.06 10.03 132.06 09.93 133.06 09.84 134.06 09.74 135.06 09.44 136.06 09.34 137.06 09.24 138.06 09.14 139.06 09.03 12 Aug 2008 109.85 09.93 110.85 10.08 111.85 10.02 112.85 10.16 113.85 10.10 114.85 10.23 115.85 10.17 116.85 10.30 117.85 10.23 118.85 10.35 119.85 10.28 120.85 10.40 121.85 10.32 122.85 10.44 123.85 10.36 124.85 10.27 125.85 09.99 126.85 09.90 127.85 09.81 128.85 09.72 129.85 09.62 130.85 09.33 131.85 09.23 132.85 09.13 133.85 09.03 134.85 08.93 135.85 08.83 136.85 08.52 137.85 08.42 138.85 08.31 139.85 08.20 13 Aug 2008 110.64 08.88 111.64 08.82 112.64 08.75 113.64 08.88 114.64 09.01 115.64 08.94 116.64 09.07 117.64 08.99 118.64 09.11 119.64 09.03 120.64 09.15 121.64 09.07 122.64 09.18 123.64 09.29 124.64 09.21 125.64 09.11 126.64 09.02 127.64 08.93 128.64 08.83 129.64 08.73 130.64 08.63 131.64 08.53 132.64 08.23 133.64 08.13 134.64 08.02 135.64 07.91 136.64 07.81 137.64 07.69 138.64 07.58 139.64 07.47 140.64 07.15 14 Aug 2008 111.42 07.84 112.42 07.77 113.42 07.90 114.42 07.82 115.42 07.94 116.42 07.86 117.42 07.98 118.42 08.10 119.42 08.01 120.42 08.13 121.42 08.04 122.42 08.15 123.42 08.25 124.42 08.16 125.42 08.26 126.42 08.17 127.42 08.27 128.42 08.17 129.42 08.06 130.42 07.96 131.42 07.85 132.42 07.75 133.42 07.64 134.42 07.53 135.42 07.21 136.42 07.10 137.42 06.99 138.42 06.87 139.42 06.75 140.42 06.63 141.42 06.51 15 Aug 2008 112.21 06.81 113.21 06.93 114.21 06.85 115.21 06.96 116.21 06.88 117.21 06.99 118.21 06.90 119.21 07.01 120.21 07.11 121.21 07.02 122.21 07.12 123.21 07.03 124.21 07.13 125.21 07.22 126.21 07.12 127.21 07.22 128.21 07.18 129.21 07.14 130.21 07.11 131.21 07.07 132.21 07.03 133.21 06.95 134.21 06.84 135.21 06.72 136.21 06.60 137.21 06.48 138.21 06.36 139.21 06.24 140.21 06.11 141.21 05.99 142.21 05.86 16 Aug 2008 112.99 05.97 113.99 05.88 114.99 05.99 115.99 05.90 116.99 06.00 117.99 05.91 118.99 06.01 119.99 05.91 120.99 06.01 121.99 06.11 122.99 06.00 123.99 06.10 124.99 05.99 125.99 06.08 126.99 06.17 127.99 06.06 128.99 06.01 129.99 05.96 130.99 05.91 131.99 05.86 132.99 05.80 133.99 05.74 134.99 05.67 135.99 05.61 136.99 05.53 137.99 05.46 138.99 05.38 139.99 05.39 140.99 05.20 141.99 04.91 142.99 04.81 17 Aug 2008 113.78 04.91 114.78 05.02 115.78 04.92 116.78 05.02 117.78 04.92 118.78 05.01 119.78 04.91 120.78 05.00 121.78 04.89 122.78 04.98 123.78 05.07 124.78 04.95 125.78 05.04 134.78 04.39 135.78 04.51 136.78 04.42 137.78 04.33 138.78 04.23 139.78 04.13 140.78 04.03 141.78 03.92 142.78 03.60 143.78 03.48 18 Aug 2008 114.56 04.04 115.56 03.94 116.56 04.03 117.56 03.92 118.56 04.01 119.56 03.90 120.56 03.98 121.56 03.87 122.56 03.95 123.56 03.83 124.56 03.91 125.56 03.96 126.56 03.87 127.56 03.83 128.56 03.76 129.56 03.68 130.56 03.60 131.56 03.52 132.56 03.43 133.56 03.34 134.56 03.24 135.56 03.14 136.56 03.04 137.56 02.93 138.56 03.01 139.56 02.89 140.56 02.77 141.56 02.64 19 Aug 2008 125.34 02.68 126.34 02.60 22 Aug 2008 134.70 57.95 135.70 57.95 136.70 57.95 137.70 57.95 23 Aug 2008 130.49 58.03 131.49 58.03 132.49 58.03 133.49 58.03 134.49 58.03 135.49 58.03 136.49 58.03 137.49 58.03 138.49 58.03 24 Aug 2008 129.28 58.24 130.28 58.24 131.28 58.24 132.28 58.24 133.28 58.24 134.28 58.24 135.28 58.24 136.28 58.24 137.28 58.24 138.28 58.24 139.28 58.24 25 Aug 2008 130.07 53.05 131.07 53.05 132.07 53.05 133.07 53.05 134.07 53.05 135.07 53.05 136.07 53.05 137.07 53.05 138.07 53.05 139.07 53.05 140.07 53.05 26 Aug 2008 130.86 53.18 131.86 53.18 132.86 53.18 133.86 53.18 134.86 53.18 135.86 53.18 136.86 53.18 137.86 53.18 138.86 53.18 139.86 53.18 140.86 53.18 27 Aug 2008 131.65 53.35 132.65 53.35 133.65 53.35 134.65 53.35 135.65 53.35 136.65 53.35 137.65 53.35 138.65 53.35 139.65 53.35 140.65 53.35 141.65 53.35 28 Aug 2008 132.44 55.71 133.44 55.71 134.44 55.71 135.44 55.71 136.44 55.71 137.44 55.71 138.44 55.71 139.44 55.71 140.44 55.71 141.44 55.71 142.44 55.71 29 Aug 2008 133.24 55.82 134.24 55.82 135.24 55.82 136.24 55.82 137.24 55.82 138.24 55.82 139.24 55.82 140.24 55.82 141.24 55.82 142.24 55.82 143.24 55.82 30 Aug 2008 134.03 57.63 135.03 57.63 136.03 57.63 137.03 57.63 138.03 57.63 139.03 57.63 140.03 57.63 141.03 57.63 142.03 57.63 143.03 57.63 144.03 57.63 31 Aug 2008 134.83 58.15 135.83 58.15 136.83 58.15 137.83 58.15 138.83 58.15 139.83 58.15 140.83 58.15 141.83 58.15 142.83 58.15 143.83 58.15 144.83 58.15 01 Sep 2008 135.63 58.93 136.63 58.93 137.63 58.93 138.63 58.93 139.63 58.93 140.63 58.93 141.63 58.93 142.63 58.93 143.63 58.93 144.63 58.93 145.63 58.93 02 Sep 2008 136.44 59.78 137.44 59.78 138.44 59.78 139.44 59.78 140.44 59.78 141.44 59.78 142.44 59.78 143.44 59.78 144.44 59.78 145.44 59.78 146.44 59.78 03 Sep 2008 137.24 60.73 138.24 60.73 139.24 60.73 140.24 60.73 141.24 60.73 142.24 60.73 143.24 60.73 144.24 60.73 145.24 60.73 146.24 60.73 147.24 60.73 04 Sep 2008 138.05 62.00 139.05 62.00 140.05 62.00 141.05 62.00 142.05 62.00 143.05 62.00 144.05 62.00 145.05 62.00 146.05 62.00 147.05 62.00 148.05 62.00 05 Sep 2008 138.86 63.83 139.86 63.83 140.86 63.83 141.86 63.83 142.86 63.83 143.86 63.83 144.86 63.83 145.86 63.83 146.86 63.83 147.86 63.83 148.86 63.83 06 Sep 2008 139.68 66.28 140.68 66.28 141.68 66.28 142.68 66.28 143.68 66.28 144.68 66.28 145.68 66.28 146.68 66.28 147.68 66.28 148.68 66.28 149.68 66.28 07 Sep 2008 140.50 66.94 141.50 66.88 142.50 66.62 143.50 66.57 144.50 66.51 145.50 66.45 146.50 66.40 147.50 66.34 148.50 66.29 149.50 66.23 150.50 66.18 08 Sep 2008 141.32 65.21 142.32 64.95 143.32 64.89 144.32 64.83 145.32 64.78 146.32 64.72 147.32 64.66 148.32 64.60 149.32 64.55 150.32 64.49 151.32 64.43 09 Sep 2008 142.14 62.96 143.14 62.90 144.14 62.85 145.14 62.79 146.14 62.73 147.14 62.67 148.14 62.61 149.14 62.35 150.14 62.29 151.14 62.23 152.14 62.17 10 Sep 2008 142.97 60.45 143.97 60.39 144.97 60.33 145.97 60.27 146.97 60.01 147.97 59.95 148.97 59.89 149.97 59.82 150.97 59.76 151.97 59.70 152.97 59.64 11 Sep 2008 143.80 57.23 144.80 56.97 145.80 56.90 146.80 56.84 147.80 56.78 148.80 56.71 149.80 56.65 150.80 56.58 151.80 56.52 152.80 56.45 153.80 56.39 12 Sep 2008 144.64 66.21 145.64 66.21 146.64 66.21 147.64 66.21 148.64 66.21 149.64 66.21 150.64 66.21 151.64 66.21 152.64 66.21 153.64 66.21 154.64 66.21 13 Sep 2008 145.48 64.84 146.48 64.84 147.48 64.84 148.48 64.84 149.48 64.84 150.48 64.84 151.48 64.84 152.48 64.84 153.48 64.84 154.48 64.84 155.48 64.84 14 Sep 2008 146.32 64.35 147.32 64.35 148.32 64.35 149.32 64.35 150.32 64.35 151.32 64.35 152.32 64.35 153.32 64.35 154.32 64.35 155.32 64.35 156.32 64.35 15 Sep 2008 147.17 35.46 148.17 35.19 149.17 35.12 150.17 35.05 151.17 34.98 152.17 34.71 153.17 34.64 154.17 34.57 155.17 34.50 156.17 34.43 157.17 34.36 16 Sep 2008 148.02 30.36 149.02 30.29 150.02 30.02 151.02 29.95 152.02 29.88 153.02 29.81 154.02 29.54 155.02 29.47 156.02 29.40 157.02 29.33 158.02 29.27 17 Sep 2008 148.88 26.13 149.88 26.06 150.88 26.00 151.88 25.73 152.88 25.66 153.88 25.60 154.88 25.53 155.88 25.26 156.88 25.20 157.88 25.13 158.88 25.07 18 Sep 2008 149.74 25.61 150.74 25.35 151.74 25.29 152.74 25.22 153.74 24.96 154.74 24.89 155.74 24.83 156.74 24.57 157.74 24.51 158.74 24.44 159.74 24.38 19 Sep 2008 150.61 25.22 151.61 25.16 152.61 24.90 153.61 24.84 154.61 24.58 155.61 24.40 156.61 24.28 157.61 23.97 158.61 23.86 159.61 23.75 160.61 23.64 20 Sep 2008 151.48 24.96 152.48 24.65 153.48 24.34 154.48 24.24 155.48 23.94 156.48 23.84 157.48 23.55 158.48 23.46 159.48 23.38 160.48 23.29 161.48 23.21 21 Sep 2008 152.36 24.08 153.36 24.00 154.36 23.73 155.36 23.66 156.36 23.59 157.36 23.32 158.36 23.26 159.36 23.20 160.36 23.14 161.36 23.08 162.36 22.83 22 Sep 2008 153.25 21.83 154.25 21.58 155.25 21.34 156.25 21.30 157.25 21.05 158.25 21.01 159.25 20.77 160.25 20.73 161.25 20.68 162.25 20.47 163.25 20.45 23 Sep 2008 154.14 18.76 155.14 18.72 156.14 18.48 157.14 18.25 158.14 18.21 159.14 17.97 160.14 17.93 161.14 17.70 162.14 17.66 163.14 17.62 164.14 17.38 24 Sep 2008 155.03 16.54 156.03 16.31 157.03 16.27 158.03 16.04 159.03 15.81 160.03 15.77 161.03 15.54 162.03 15.50 163.03 15.27 164.03 15.23 165.03 15.20 25 Sep 2008 155.93 14.41 156.93 14.18 157.93 13.95 158.93 13.92 159.93 13.69 160.93 13.46 161.93 13.42 162.93 13.19 163.93 13.16 164.93 12.93 165.93 12.89 26 Sep 2008 156.84 12.49 157.84 12.46 158.84 12.23 159.84 12.00 160.84 11.98 161.84 11.75 162.84 11.72 163.84 11.49 164.84 11.45 165.84 11.22 166.84 11.19 27 Sep 2008 157.75 10.66 158.75 10.72 159.75 10.49 160.75 10.26 161.75 10.24 162.75 10.01 163.75 09.78 164.75 09.74 165.75 09.51 166.75 09.48 167.75 09.24 28 Sep 2008 158.67 09.15 159.67 08.99 160.67 08.96 161.67 08.73 162.67 08.50 163.67 08.47 164.67 08.23 165.67 08.20 166.67 07.96 167.67 07.93 168.67 07.69 29 Sep 2008 159.60 07.74 160.60 07.66 161.60 07.63 162.60 07.40 163.60 07.17 164.60 07.13 165.60 06.89 166.60 06.86 167.60 06.61 168.60 06.57 169.60 06.33 30 Sep 2008 160.53 06.49 161.53 06.26 162.53 06.22 163.53 05.98 164.53 05.74 165.53 05.70 166.53 05.46 167.53 05.41 168.53 05.16 169.53 05.11 170.53 04.86 01 Oct 2008 161.47 05.06 162.47 04.81 163.47 04.77 164.47 04.52 165.47 04.27 166.47 04.22 167.47 03.97 168.47 03.91 169.47 03.65 170.47 03.59 171.47 03.53 02 Oct 2008 162.42 03.81 163.42 03.55 164.42 03.50 165.42 03.24 166.42 02.98 167.42 02.92 168.42 02.65 07 Oct 2008 174.26 52.64 175.26 52.64 176.26 52.64 177.26 52.64 08 Oct 2008 170.25 52.61 171.25 52.61 172.25 52.61 173.25 52.61 174.25 52.61 175.25 52.61 176.25 52.61 177.25 52.61 178.25 52.61 09 Oct 2008 169.25 52.58 170.25 52.58 171.25 52.58 172.25 52.58 173.25 52.58 174.25 52.58 175.25 52.58 176.25 52.58 177.25 52.58 178.25 52.58 179.25 52.58 10 Oct 2008 180.00 52.57 170.25 52.57 171.25 52.57 172.25 52.57 173.25 52.57 174.25 52.57 175.25 52.57 176.25 52.57 177.25 52.57 178.25 52.57 179.25 52.57 11 Oct 2008 180.00 52.56 181.00 52.56 171.27 52.56 172.27 52.56 173.27 52.56 174.27 52.56 175.27 52.56 176.27 52.56 177.27 52.56 178.27 52.56 179.27 52.56 12 Oct 2008 180.00 52.58 181.00 52.58 182.00 52.58 172.29 52.58 173.29 52.58 174.29 52.58 175.29 52.58 176.29 52.58 177.29 52.58 178.29 52.58 179.29 52.58 13 Oct 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 173.32 52.60 174.32 52.60 175.32 52.60 176.32 52.60 177.32 52.60 178.32 52.60 179.32 52.60 14 Oct 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 174.35 52.63 175.35 52.63 176.35 52.63 177.35 52.63 178.35 52.63 179.35 52.63 15 Oct 2008 180.00 55.29 181.00 55.29 182.00 55.29 183.00 55.29 184.00 55.29 185.00 55.29 175.40 55.29 176.40 55.29 177.40 55.29 178.40 55.29 179.40 55.29 16 Oct 2008 180.00 55.32 181.00 55.32 182.00 55.32 183.00 55.32 184.00 55.32 185.00 55.32 186.00 55.32 176.45 55.32 177.45 55.32 178.45 55.32 179.45 55.32 17 Oct 2008 180.00 55.62 181.00 55.62 182.00 55.62 183.00 55.62 184.00 55.62 185.00 55.62 186.00 55.62 187.00 55.62 177.51 55.62 178.51 55.62 179.51 55.62 18 Oct 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 178.58 55.71 179.58 55.71 19 Dec 2008 251.86 50.13 252.86 50.06 253.86 49.99 254.86 49.72 255.86 49.64 256.86 49.37 257.86 49.09 258.86 48.81 259.86 48.53 260.86 48.25 261.86 47.97 20 Dec 2008 252.95 47.97 253.95 47.89 254.95 47.81 255.95 47.73 256.95 47.65 257.95 47.57 258.95 47.48 259.95 47.20 260.95 46.91 261.95 46.62 262.95 46.33 21 Dec 2008 254.04 45.76 255.04 45.68 256.04 45.59 257.04 45.51 258.04 45.42 259.04 45.33 260.04 45.24 261.04 45.15 262.04 45.06 263.04 44.96 264.04 44.67 22 Dec 2008 255.12 43.42 256.12 43.34 257.12 43.25 258.12 43.16 259.12 43.07 260.12 42.98 261.12 42.88 262.12 42.79 263.12 42.70 264.12 42.60 265.12 42.51 23 Dec 2008 256.20 41.34 257.20 41.25 258.20 41.16 259.20 41.07 260.20 40.98 261.20 40.69 262.20 40.60 263.20 40.51 264.20 40.41 265.20 40.32 266.20 40.23 24 Dec 2008 257.26 39.23 258.26 39.14 259.26 39.05 260.26 38.96 261.26 38.67 262.26 38.58 263.26 38.49 264.26 38.40 265.26 38.31 266.26 38.22 267.26 38.13 25 Dec 2008 258.32 37.27 259.32 37.19 260.32 36.90 261.32 36.82 262.32 36.73 263.32 36.64 264.32 36.36 265.32 36.27 266.32 36.19 267.32 36.10 268.32 36.02 26 Dec 2008 259.37 35.25 260.37 34.97 261.37 34.89 262.37 34.81 263.37 34.52 264.37 34.44 265.37 34.36 266.37 34.28 267.37 34.20 268.37 34.12 269.37 33.84 27 Dec 2008 260.41 33.11 261.41 33.03 262.41 32.76 263.41 32.68 264.41 32.60 265.41 32.33 266.41 32.25 267.41 32.17 268.41 32.10 269.41 31.82 270.41 31.75 28 Dec 2008 261.45 30.77 262.45 30.70 263.45 30.63 264.45 30.36 265.45 30.28 266.45 30.21 267.45 29.94 268.45 29.87 269.45 29.80 270.45 29.72 271.45 29.45