;;File created using SAA zone 5 
02 Jul 2007 068.09 56.62 069.09 56.37 070.09 56.12 071.09 55.87 072.09 55.62 073.09 55.36 074.09 55.11 075.09 54.86 076.09 54.60 077.09 54.35 078.09 54.29 079.09 54.04 080.09 53.79 081.09 53.73 082.09 53.47 083.09 53.42 084.09 53.16 085.09 53.11 086.09 52.85 087.09 52.79 088.09 52.73 089.09 52.48 090.09 52.42 091.09 52.36 092.09 52.30 093.09 52.24 094.09 51.98 095.09 51.92 096.09 51.86 097.09 51.80 098.09 51.73 099.09 51.67 100.09 51.61 101.09 51.54 102.09 51.48 103.09 51.41 104.09 51.35 105.09 51.28 106.09 51.02 107.09 50.75 108.09 50.48 109.09 50.21 110.09 49.94
03 Jul 2007 069.10 53.96 070.10 53.71 071.10 53.46 072.10 53.20 073.10 52.95 074.10 52.69 075.10 52.44 076.10 52.18 077.10 51.92 078.10 51.67 079.10 51.61 080.10 51.35 081.10 51.29 082.10 51.04 083.10 50.98 084.10 50.72 085.10 50.66 086.10 50.40 087.10 50.34 088.10 50.27 089.10 50.01 090.10 49.95 091.10 49.89 092.10 49.82 093.10 49.56 094.10 49.49 095.10 49.43 096.10 49.36 097.10 49.29 098.10 49.23 099.10 49.16 100.10 49.09 101.10 49.02 102.10 48.95 103.10 48.88 104.10 48.81 105.10 48.74 106.10 48.47 107.10 48.20 108.10 47.92 109.10 47.65 110.10 47.38 111.10 47.10
04 Jul 2007 070.31 51.32 071.31 51.06 072.31 50.80 073.31 50.55 074.31 50.29 075.31 50.03 076.31 49.77 077.31 49.51 078.31 49.25 079.31 49.19 080.31 48.93 081.31 48.86 082.31 48.60 083.31 48.54 084.31 48.27 085.31 48.21 086.31 47.94 087.31 47.88 088.31 47.81 089.31 47.54 090.31 47.47 091.31 47.41 092.31 47.34 093.31 47.27 094.31 47.20 095.31 47.13 096.31 46.85 097.31 46.78 098.31 46.71 099.31 46.64 100.31 46.56 101.31 46.49 102.31 46.61 103.31 46.54 104.31 46.46 105.31 46.38 106.31 46.11 107.31 45.83 108.31 45.55 109.31 45.27 110.31 44.99 111.31 44.71 112.31 44.43
05 Jul 2007 071.31 48.79 072.31 48.53 073.31 48.27 074.31 48.01 075.31 47.74 076.31 47.48 077.31 47.21 078.31 46.95 079.31 46.88 080.31 46.62 081.31 46.35 082.31 46.28 083.31 46.01 084.31 45.94 085.31 45.87 086.31 45.60 087.31 45.53 088.31 45.46 089.31 45.38 090.31 45.11 091.31 45.04 092.31 44.96 093.31 44.89 094.31 44.81 095.31 44.73 096.31 44.66 097.31 44.58 098.31 44.50 099.31 44.42 100.31 44.34 101.31 44.26 102.31 44.18 103.31 44.10 104.31 44.02 105.31 43.94 106.31 43.66 107.31 43.37 108.31 43.09 109.31 42.81 110.31 42.52 111.31 42.24 112.31 41.95 113.31 41.67
06 Jul 2007 072.30 46.33 073.30 46.07 074.30 45.80 075.30 45.53 076.30 45.26 077.30 44.99 078.30 44.72 079.30 44.65 080.30 44.37 081.30 44.10 082.30 44.03 083.30 43.75 084.30 43.68 085.30 43.60 086.30 43.32 087.30 43.25 088.30 43.17 089.30 43.09 090.30 42.81 091.30 42.73 092.30 42.65 093.30 42.57 094.30 42.49 095.30 42.40 096.30 42.32 097.30 42.24 098.30 42.15 099.30 42.07 100.30 41.98 101.30 41.90 102.30 42.01 103.30 41.93 104.30 41.84 105.30 41.56 106.30 41.27 107.30 40.98 108.30 40.69 109.30 40.41 110.30 40.12 111.30 39.83 112.30 39.54 113.30 39.26 114.30 38.97
07 Jul 2007 073.30 43.93 074.30 43.66 075.30 43.38 076.30 43.11 077.30 42.83 078.30 42.55 079.30 42.47 080.30 42.19 081.30 41.92 082.30 41.83 083.30 41.75 084.30 41.47 085.30 41.39 086.30 41.31 087.30 41.02 088.30 40.94 089.30 40.85 090.30 40.77 091.30 40.68 092.30 40.60 093.30 40.51 094.30 40.22 095.30 40.14 096.30 40.25 097.30 40.16 098.30 40.07 099.30 39.98 100.30 39.89 101.30 39.80 102.30 39.71 103.30 39.62 104.30 39.53 105.30 39.24 106.30 38.95 107.30 38.66 108.30 38.37 109.30 38.08 110.30 37.99 111.30 37.70 112.30 37.41 113.30 37.12 114.30 36.83 115.30 36.55
08 Jul 2007 074.48 41.52 075.48 41.24 076.48 40.96 077.48 40.67 078.48 40.39 079.48 40.30 080.48 40.02 081.48 39.93 082.48 39.65 083.48 39.56 084.48 39.27 085.48 39.18 086.48 39.09 087.48 39.00 088.48 38.71 089.48 38.62 090.48 38.53 091.48 38.44 092.48 38.35 093.48 38.26 094.48 38.17 095.48 38.07 096.48 37.98 097.48 37.89 098.48 37.80 099.48 37.70 100.48 37.81 101.48 37.72 102.48 37.63 103.48 37.53 104.48 37.44 105.48 37.15 106.48 36.86 107.48 36.57 108.48 36.27 109.48 35.98 110.48 35.69 111.48 35.40 112.48 35.11 113.48 34.82 114.48 34.53 115.48 34.25 116.48 33.96
09 Jul 2007 075.46 39.20 076.46 38.91 077.46 38.62 078.46 38.33 079.46 38.23 080.46 37.94 081.46 37.85 082.46 37.56 083.46 37.46 084.46 37.37 085.46 37.08 086.46 36.98 087.46 36.89 088.46 36.79 089.46 36.70 090.46 36.60 091.46 36.51 092.46 36.41 093.46 36.32 094.46 36.22 095.46 36.13 096.46 36.03 097.46 35.94 098.46 35.84 099.46 35.75 100.46 35.65 101.46 35.56 102.46 35.67 103.46 35.57 104.46 35.28 105.46 34.99 106.46 34.70 107.46 34.40 108.46 34.11 109.46 33.82 110.46 33.53 111.46 33.24 112.46 32.96 113.46 32.67 114.46 32.38 115.46 32.10 116.46 31.81 117.46 31.53
10 Jul 2007 076.44 36.89 077.44 36.60 078.44 36.30 079.44 36.21 080.44 35.91 081.44 35.81 082.44 35.51 083.44 35.42 084.44 35.32 085.44 35.22 086.44 34.92 087.44 34.82 088.44 34.73 089.44 34.63 090.44 34.53 091.44 34.43 092.44 34.33 093.44 34.24 094.44 34.14 095.44 34.04 096.44 33.95 097.44 33.85 098.44 33.76 099.44 33.86 100.44 33.77 101.44 33.67 102.44 33.58 103.44 33.49 104.44 33.20 105.44 32.91 106.44 32.62 107.44 32.33 108.44 32.04 109.44 31.75 110.44 31.47 111.44 31.18 112.44 30.90 113.44 30.61 114.44 30.33 115.44 30.05 116.44 29.77 117.44 29.49 118.44 29.21
11 Jul 2007 077.59 34.56 078.59 34.46 079.59 34.16 080.59 34.06 081.59 33.76 082.59 33.66 083.59 33.36 084.59 33.26 085.59 33.16 086.59 33.06 087.59 32.96 088.59 32.86 089.59 32.76 090.59 32.66 091.59 32.56 092.59 32.46 093.59 32.37 094.59 32.27 095.59 32.17 096.59 32.08 097.59 31.98 098.59 31.89 099.59 31.80 100.59 31.71 101.59 31.82 102.59 31.73 103.59 31.44 104.59 30.99 105.59 30.40 106.59 30.00 107.59 29.81 108.59 29.62 109.59 29.43 110.59 29.25 111.59 29.16 112.59 28.88 113.59 28.61 114.59 28.33 115.59 28.05 116.59 27.78 117.59 27.51
12 Jul 2007 078.56 32.51 079.56 32.21 080.56 32.10 081.56 31.80 082.56 31.70 083.56 31.59 084.56 31.49 085.56 31.19 086.56 31.09 087.56 30.99 088.56 30.89 089.56 30.79 090.56 30.70 091.56 30.60 092.56 30.50 093.56 30.41 094.56 30.32 095.56 30.22 096.56 30.13 097.56 30.04 098.56 29.95 099.56 30.00 100.56 29.37 101.56 28.74 102.56 28.31 103.56 28.08 104.56 27.86 105.56 27.64 106.56 27.42 107.56 27.42 108.56 27.22 109.56 27.03 110.56 27.05 111.56 26.88 112.56 26.93 113.56 26.75 114.56 26.48 115.56 26.22 116.56 25.75 117.56 25.48 118.56 25.22
13 Jul 2007 079.53 31.29 080.53 31.18 081.53 31.08 082.53 30.78 083.53 30.68 084.53 30.58 085.53 30.48 086.53 30.38 087.53 30.08 088.53 29.99 089.53 29.89 090.53 29.80 091.53 29.71 092.53 29.62 093.53 29.52 094.53 29.44 095.53 29.35 096.53 28.68 097.53 28.00 098.53 27.69 099.53 27.61 100.53 27.53 101.53 27.45 102.53 27.37 103.53 27.10 104.53 26.82 105.53 26.55 106.53 26.27 107.53 26.14 108.53 25.99 109.53 25.86 110.53 25.94 111.53 25.84 112.53 25.75 113.53 25.68 114.53 25.54 115.53 25.28 116.53 25.02 117.53 24.77 118.53 24.51 119.53 24.26
14 Jul 2007 080.65 30.47 081.65 30.37 082.65 30.27 083.65 29.97 084.65 29.88 085.65 29.78 086.65 29.69 087.65 29.60 088.65 29.51 089.65 29.42 090.65 29.33 091.65 28.69 092.65 27.97 093.65 27.47 094.65 27.39 095.65 27.31 096.65 27.23 097.65 27.15 098.65 27.08 099.65 27.00 100.65 26.93 101.65 26.86 102.65 26.79 103.65 26.52 104.65 26.26 105.65 25.99 106.65 25.73 107.65 25.46 108.65 25.20 109.65 25.01 110.65 25.00 111.65 25.00 112.65 25.02 113.65 24.85 114.65 24.90 115.65 24.81 116.65 24.56 117.65 24.32 118.65 24.07 119.65 23.82 120.65 23.58
15 Jul 2007 081.61 29.96 082.61 29.87 083.61 29.78 084.61 29.69 085.61 29.40 086.61 28.97 087.61 28.19 088.61 27.55 089.61 27.47 090.61 27.38 091.61 27.31 092.61 27.23 093.61 27.04 094.61 26.99 095.61 26.96 096.61 26.76 097.61 26.79 098.61 26.64 099.61 26.52 100.61 26.63 101.61 26.56 102.61 26.51 103.61 26.29 104.61 26.03 105.61 25.58 106.61 25.32 107.61 25.07 108.61 24.81 109.61 24.70 110.61 24.59 111.61 24.50 112.61 24.61 113.61 24.53 114.61 24.46 115.61 24.40 116.61 24.44 117.61 24.20 118.61 23.96 119.61 23.73 120.61 23.49 121.61 23.25
16 Jul 2007 082.56 28.34 083.56 27.86 084.56 27.78 085.56 27.52 086.56 27.16 087.56 26.83 088.56 26.73 089.56 26.66 090.56 26.63 091.56 26.44 092.56 26.47 093.56 26.34 094.56 26.24 095.56 26.17 096.56 26.13 097.56 26.12 098.56 26.12 099.56 26.15 100.56 26.00 101.56 26.07 102.56 25.95 103.56 25.95 104.56 25.70 105.56 25.46 106.56 25.21 107.56 24.97 108.56 24.72 109.56 24.48 110.56 24.24 111.56 24.21 112.56 24.20 113.56 24.18 114.56 24.18 115.56 24.17 116.56 24.18 117.56 23.78 118.56 23.39 119.56 23.00 120.56 22.62 121.56 22.24 122.56 21.86
17 Jul 2007 083.67 26.57 084.67 26.51 085.67 26.29 086.67 26.32 087.67 26.19 088.67 26.10 089.67 26.04 090.67 26.02 091.67 26.03 092.67 26.06 093.67 25.92 094.67 25.99 095.67 25.89 096.67 26.00 097.67 25.93 098.67 25.87 099.67 25.82 100.67 25.78 101.67 25.96 102.67 25.93 103.67 25.92 104.67 25.83 105.67 25.59 106.67 25.35 107.67 25.12 108.67 24.88 109.67 24.65 110.67 24.42 111.67 24.20 112.67 24.23 113.67 24.26 114.67 23.89 115.67 23.52 116.67 23.16 117.67 23.00 118.67 22.64 119.67 22.28 120.67 21.94 121.67 21.71 122.67 21.49 123.67 21.27
18 Jul 2007 084.61 24.55 085.61 24.39 086.61 24.46 087.61 24.36 088.61 24.48 089.61 24.42 090.61 24.37 091.61 24.34 092.61 24.31 093.61 24.30 094.61 24.29 095.61 24.30 096.61 24.31 097.61 24.32 098.61 24.34 099.61 24.37 100.61 24.40 101.61 24.43 102.61 24.26 103.61 24.30 104.61 24.34 105.61 24.35 106.61 24.12 107.61 23.90 108.61 23.47 109.61 23.24 110.61 23.02 111.61 22.79 112.61 22.57 113.61 22.34 114.61 22.12 115.61 21.90 116.61 21.68 117.61 21.45 118.61 21.23 119.61 21.01 120.61 20.79 121.61 20.57 122.61 20.36 123.61 20.14 124.61 19.92
19 Jul 2007 085.56 22.68 086.56 22.71 087.56 22.54 088.56 22.58 089.56 22.62 090.56 22.67 091.56 22.72 092.56 22.57 093.56 22.62 094.56 22.68 095.56 22.74 096.56 22.60 097.56 22.66 098.56 22.72 099.56 22.59 100.56 22.65 101.56 22.72 102.56 22.78 103.56 22.65 104.56 22.72 105.56 22.78 106.56 22.56 107.56 22.34 108.56 22.12 109.56 21.89 110.56 21.67 111.56 21.45 112.56 21.24 113.56 21.02 114.56 20.80 115.56 20.58 116.56 20.36 117.56 20.15 118.56 19.93 119.56 19.71 120.56 19.50 121.56 19.28 122.56 19.07 123.56 18.85 124.56 18.63 125.56 18.42
20 Jul 2007 086.61 20.90 087.61 20.79 088.61 20.87 089.61 20.96 090.61 20.85 091.61 20.94 092.61 21.02 093.61 20.91 094.61 21.00 095.61 20.88 096.61 20.97 097.61 21.05 098.61 20.93 099.61 21.02 100.61 21.10 101.61 20.98 102.61 21.06 103.61 21.15 104.61 21.03 105.61 21.11 106.61 21.14 107.61 20.92 108.61 20.70 109.61 20.49 110.61 20.27 111.61 20.06 112.61 19.84 113.61 19.63 114.61 19.41 115.61 19.20 116.61 18.97 117.61 18.77 118.61 18.52 119.61 18.34 120.61 18.07 121.61 17.92 122.61 17.62 123.61 17.49 124.61 17.27 125.61 17.04
21 Jul 2007 087.54 19.42 088.54 19.33 089.54 19.43 090.54 19.34 091.54 19.44 092.54 19.34 093.54 19.44 094.54 19.53 095.54 19.43 096.54 19.53 097.54 19.42 098.54 19.51 099.54 19.61 100.54 19.50 101.54 19.59 102.54 19.68 103.54 19.57 104.54 19.65 105.54 19.74 106.54 19.63 107.54 19.71 108.54 19.40 109.54 19.28 110.54 18.97 111.54 18.65 112.54 18.53 113.54 18.21 114.54 18.09 115.54 17.77 116.54 17.65 117.54 17.33 118.54 17.21 119.54 17.09 120.54 16.77 121.54 16.64 122.54 16.32 123.54 16.19 124.54 16.07 125.54 15.74 126.54 15.62
22 Jul 2007 088.48 17.92 089.48 17.83 090.48 17.94 091.48 17.85 092.48 17.95 093.48 17.86 094.48 17.96 095.48 18.06 096.48 17.96 097.48 18.05 098.48 17.95 099.48 18.05 100.48 18.14 101.48 18.03 102.48 18.13 103.48 18.22 104.48 18.11 105.48 18.20 106.48 18.09 107.48 18.17 108.48 17.86 109.48 17.75 110.48 17.43 111.48 17.32 112.48 17.00 113.48 16.88 114.48 16.76 115.48 16.45 116.48 16.33 117.48 16.01 118.48 15.89 119.48 15.76 120.48 15.44 121.48 15.32 122.48 15.19 123.48 14.87 124.48 14.74 125.48 14.62 126.48 14.29 127.48 14.16
23 Jul 2007 089.53 16.49 090.53 16.60 091.53 16.51 092.53 16.61 093.53 16.52 094.53 16.62 095.53 16.72 096.53 16.62 097.53 16.72 098.53 16.61 099.53 16.71 100.53 16.80 101.53 16.69 102.53 16.79 103.53 16.88 104.53 16.77 105.53 16.86 106.53 16.95 107.53 16.83 108.53 16.72 109.53 16.41 110.53 16.29 111.53 16.17 112.53 15.86 113.53 15.74 114.53 15.42 115.53 15.30 116.53 15.18 117.53 14.86 118.53 14.74 119.53 14.62 120.53 14.49 121.53 14.17 122.53 14.04 123.53 13.92 124.53 13.74 125.53 13.46 126.53 13.30 127.53 13.08 128.53 12.85
24 Jul 2007 090.45 15.16 091.45 15.26 092.45 15.36 093.45 15.26 094.45 15.36 095.45 15.26 096.45 15.36 097.45 15.45 098.45 15.35 099.45 15.44 100.45 15.53 101.45 15.43 102.45 15.52 103.45 15.41 104.45 15.49 105.45 15.58 106.45 15.47 107.45 15.55 108.45 15.64 109.45 15.32 110.45 15.21 111.45 15.09 112.45 14.77 113.45 14.65 114.45 14.53 115.45 14.41 116.45 14.09 117.45 13.96 118.45 13.84 119.45 13.51 120.45 13.39 121.45 13.26 122.45 13.09 123.45 12.87 124.45 12.64 125.45 12.42 126.45 12.19 127.45 11.96 128.45 11.73 129.45 11.50
25 Jul 2007 091.37 13.89 092.37 13.79 093.37 13.89 094.37 13.79 095.37 13.88 096.37 13.97 097.37 13.87 098.37 13.96 099.37 14.05 100.37 13.94 101.37 14.03 102.37 13.92 103.37 14.00 104.37 14.09 105.37 14.17 106.37 14.06 107.37 14.14 108.37 14.22 109.37 14.10 110.37 14.18 111.37 13.86 112.37 13.74 113.37 13.62 114.37 13.29 115.37 13.17 116.37 13.05 117.37 12.92 118.37 12.72 119.37 12.46 120.37 12.27 121.37 12.04 122.37 11.81 123.37 11.58 124.37 11.35 125.37 11.12 126.37 10.88 127.37 10.85 128.37 10.61 129.37 10.37 130.37 10.13
26 Jul 2007 092.39 12.60 093.39 12.49 094.39 12.58 095.39 12.68 096.39 12.57 097.39 12.65 098.39 12.54 099.39 12.63 100.39 12.71 101.39 12.60 102.39 12.68 103.39 12.77 104.39 12.65 105.39 12.73 106.39 12.81 107.39 12.89 108.39 12.77 109.39 12.84 110.39 12.92 111.39 12.80 112.39 12.87 113.39 12.55 114.39 12.42 115.39 12.25 116.39 12.03 117.39 11.80 118.39 11.57 119.39 11.34 120.39 11.11 121.39 10.87 122.39 10.84 123.39 10.60 124.39 10.36 125.39 10.12 126.39 09.87 127.39 09.63 128.39 09.38 129.39 09.13 130.39 08.88 131.39 08.63
27 Jul 2007 093.31 11.31 094.31 11.20 095.31 11.29 096.31 11.37 097.31 11.26 098.31 11.34 099.31 11.42 100.31 11.30 101.31 11.38 102.31 11.46 103.31 11.34 104.31 11.42 105.31 11.50 106.31 11.37 107.31 11.45 108.31 11.52 109.31 11.40 110.31 11.47 111.31 11.54 112.31 11.41 113.31 11.48 114.31 11.34 115.31 11.11 116.31 10.87 117.31 10.84 118.31 10.60 119.31 10.36 120.31 10.12 121.31 09.88 122.31 09.63 123.31 09.39 124.31 09.14 125.31 08.89 126.31 08.64 127.31 08.38 128.31 08.12 129.31 07.86 130.31 07.80 131.31 07.54 132.31 07.27
28 Jul 2007 094.32 10.03 095.32 10.11 096.32 09.99 097.32 10.07 098.32 09.95 099.32 10.03 100.32 10.10 101.32 09.98 102.32 10.06 103.32 10.13 104.32 10.00 105.32 10.08 106.32 10.15 107.32 10.02 108.32 10.09 109.32 10.16 110.32 10.02 111.32 10.09 112.32 10.16 113.32 10.22 114.32 10.09 115.32 10.12 116.32 09.88 117.32 09.63 118.32 09.38 119.32 09.14 120.32 08.88 121.32 08.63 122.32 08.38 123.32 08.12 124.32 07.86 125.32 07.80 126.32 07.54 127.32 07.27 128.32 07.00 129.32 06.74 130.32 06.59 131.32 06.44 132.32 06.09
29 Jul 2007 095.23 08.77 096.23 08.85 097.23 08.72 098.23 08.80 099.23 08.87 100.23 08.74 101.23 08.81 102.23 08.68 103.23 08.75 104.23 08.82 105.23 08.69 106.23 08.75 107.23 08.82 108.23 08.68 109.23 08.75 110.23 08.81 111.23 08.67 112.23 08.73 113.23 08.79 114.23 08.65 115.23 08.71 116.23 08.68 117.23 08.42 118.23 08.17 119.23 07.91 120.23 07.85 121.23 07.58 122.23 07.32 123.23 07.05 124.23 06.80 125.23 06.65 126.23 06.50 127.23 06.14 128.23 05.99 129.23 05.84 130.23 05.68 131.23 05.52 132.23 05.37 133.23 05.21
30 Jul 2007 096.13 07.84 097.13 07.71 098.13 07.78 099.13 07.64 100.13 07.71 101.13 07.58 102.13 07.64 103.13 07.70 104.13 07.57 105.13 07.63 106.13 07.49 107.13 07.55 108.13 07.61 109.13 07.47 110.13 07.53 111.13 07.58 112.13 07.44 113.13 07.50 114.13 07.55 115.13 07.40 116.13 07.46 117.13 07.50 118.13 07.23 119.13 06.96 120.13 06.69 121.13 06.42 122.13 06.14 123.13 05.86 124.13 05.84 125.13 05.89 126.13 05.73 127.13 05.57 128.13 05.41 129.13 05.26 130.13 05.09 131.13 04.93 132.13 04.77 133.13 04.61 134.13 04.43
31 Jul 2007 097.11 06.69 098.11 06.56 099.11 06.62 100.11 06.48 101.11 06.54 102.11 06.40 103.11 06.26 104.11 06.32 105.11 06.37 106.11 06.23 107.11 06.28 108.11 06.14 109.11 06.19 110.11 06.04 111.11 06.09 112.11 06.14 113.11 05.99 114.11 06.04 115.11 05.89 116.11 05.94 117.11 05.98 118.11 05.84 119.11 05.56 120.11 05.28 121.11 05.19 122.11 04.90 123.11 04.61 124.11 04.32 125.11 04.32 126.11 04.16 127.11 04.20 128.11 04.23 129.11 04.27 130.11 04.10 131.11 04.00 132.11 03.69 133.11 03.38 134.11 03.06 135.11 02.75
01 Aug 2007 098.01 05.73 099.01 05.58 100.01 05.44 101.01 05.29 102.01 05.35 103.01 05.20 104.01 05.05 105.01 05.10 106.01 04.95 107.01 05.00 108.01 04.85 109.01 04.90 110.01 04.75 111.01 04.79 112.01 04.64 113.01 04.68 114.01 04.52 115.01 04.57 116.01 04.41 117.01 04.45 118.01 04.41 119.01 04.32 120.01 04.02 121.01 03.73 122.01 03.43 123.01 03.12 124.01 02.82 125.01 02.54 126.01 02.57 127.01 02.61 128.01 02.64 130.01 02.50 131.01 59.86 132.01 59.86 133.01 59.86 134.01 59.86 135.01 59.86 136.01 59.86
02 Aug 2007 098.99 04.56 099.99 04.50 100.99 04.43 101.99 04.17 102.99 04.10 103.99 04.03 104.99 03.96 105.99 03.68 106.99 03.61 107.99 03.53 108.99 03.45 109.99 03.36 110.99 03.28 111.99 03.19 112.99 03.10 113.99 03.01 114.99 02.91 115.99 02.82 116.99 02.72 117.99 02.62 118.99 02.72 119.99 02.61 124.99 60.06 125.99 60.06 126.99 60.06 127.99 60.06 128.99 60.06 129.99 60.06 130.99 60.06 131.99 60.06 132.99 60.06 133.99 60.06 134.99 60.06 135.99 60.06 136.99 60.06
03 Aug 2007 099.88 02.97 100.88 02.70 101.88 02.62 119.88 60.18 120.88 60.18 121.88 60.18 122.88 60.18 123.88 60.18 124.88 60.18 125.88 60.18 126.88 60.18 127.88 60.18 128.88 60.18 129.88 60.18 130.88 60.18 131.88 60.18 132.88 60.18 133.88 60.18 134.88 60.18 135.88 60.18 136.88 60.18 137.88 60.18
04 Aug 2007 113.77 60.51 114.77 60.51 115.77 60.51 116.77 60.51 117.77 60.51 118.77 60.51 119.77 60.51 120.77 60.51 121.77 60.51 122.77 60.51 123.77 60.51 124.77 60.51 125.77 60.51 126.77 60.51 127.77 60.51 128.77 60.51 129.77 60.51 130.77 60.51 131.77 60.51 132.77 60.51 133.77 60.51 134.77 60.51 135.77 60.51 136.77 60.51 137.77 60.51 138.77 60.51
05 Aug 2007 108.73 60.71 109.73 60.71 110.73 60.71 111.73 60.71 112.73 60.71 113.73 60.71 114.73 60.71 115.73 60.71 116.73 60.71 117.73 60.71 118.73 60.71 119.73 60.71 120.73 60.71 121.73 60.71 122.73 60.71 123.73 60.71 124.73 60.71 125.73 60.71 126.73 60.71 127.73 60.71 128.73 60.71 129.73 60.71 130.73 60.71 131.73 60.71 132.73 60.71 133.73 60.71 134.73 60.71 135.73 60.71 136.73 60.71 137.73 60.71 138.73 60.71 139.73 60.71
06 Aug 2007 102.61 60.96 103.61 60.96 104.61 60.96 105.61 60.96 106.61 60.96 107.61 60.96 108.61 60.96 109.61 60.96 110.61 60.96 111.61 60.96 112.61 60.96 113.61 60.96 114.61 60.96 115.61 60.96 116.61 60.96 117.61 60.96 118.61 60.96 119.61 60.96 120.61 60.96 121.61 60.96 122.61 60.96 123.61 60.96 124.61 60.96 125.61 60.96 126.61 60.96 127.61 60.96 128.61 60.96 129.61 60.96 130.61 60.96 131.61 60.96 132.61 60.96 133.61 60.96 134.61 60.96 135.61 60.96 136.61 60.96 137.61 60.96 138.61 60.96 139.61 60.96 140.61 60.96
07 Aug 2007 103.55 54.32 104.55 54.32 105.55 54.32 106.55 54.32 107.55 54.32 108.55 54.32 109.55 54.32 110.55 54.32 111.55 54.32 112.55 54.32 113.55 54.32 114.55 54.32 115.55 54.32 116.55 54.32 117.55 54.32 118.55 54.32 119.55 54.32 120.55 54.32 121.55 54.32 122.55 54.32 123.55 54.32 124.55 54.32 125.55 54.32 126.55 54.32 127.55 54.32 128.55 54.32 129.55 54.32 130.55 54.32 131.55 54.32 132.55 54.32 133.55 54.32 134.55 54.32 135.55 54.32 136.55 54.32 137.55 54.32 138.55 54.32 139.55 54.32 140.55 54.32 141.55 54.32
08 Aug 2007 104.43 56.17 105.43 56.17 106.43 56.17 107.43 56.17 108.43 56.17 109.43 56.17 110.43 56.17 111.43 56.17 112.43 56.17 113.43 56.17 114.43 56.17 115.43 56.17 116.43 56.17 117.43 56.17 118.43 56.17 119.43 56.17 120.43 56.17 121.43 56.17 122.43 56.17 123.43 56.17 124.43 56.17 125.43 56.17 126.43 56.17 127.43 56.17 128.43 56.17 129.43 56.17 130.43 56.17 131.43 56.17 132.43 56.17 133.43 56.17 134.43 56.17 135.43 56.17 136.43 56.17 137.43 56.17 138.43 56.17 139.43 56.17 140.43 56.17 141.43 56.17 142.43 56.17
09 Aug 2007 105.31 58.89 106.31 58.89 107.31 58.89 108.31 58.89 109.31 58.89 110.31 58.89 111.31 58.89 112.31 58.89 113.31 58.89 114.31 58.89 115.31 58.89 116.31 58.89 117.31 58.89 118.31 58.89 119.31 58.89 120.31 58.89 121.31 58.89 122.31 58.89 123.31 58.89 124.31 58.89 125.31 58.89 126.31 58.89 127.31 58.89 128.31 58.89 129.31 58.89 130.31 58.89 131.31 58.89 132.31 58.89 133.31 58.89 134.31 58.89 135.31 58.89 136.31 58.89 137.31 58.89 138.31 58.89 139.31 58.89 140.31 58.89 141.31 58.89 142.31 58.89 143.31 58.89
10 Aug 2007 106.23 59.31 107.23 59.31 108.23 59.31 109.23 59.31 110.23 59.31 111.23 59.31 112.23 59.31 113.23 59.31 114.23 59.31 115.23 59.31 116.23 59.31 117.23 59.31 118.23 59.31 119.23 59.31 120.23 59.31 121.23 59.31 122.23 59.31 123.23 59.31 124.23 59.31 125.23 59.31 126.23 59.31 127.23 59.31 128.23 59.31 129.23 59.31 130.23 59.31 131.23 59.31 132.23 59.31 133.23 59.31 134.23 59.31 135.23 59.31 136.23 59.31 137.23 59.31 138.23 59.31 139.23 59.31 140.23 59.31 141.23 59.31 142.23 59.31 143.23 59.31 144.23 59.31
11 Aug 2007 107.11 59.76 108.11 59.76 109.11 59.76 110.11 59.76 111.11 59.76 112.11 59.76 113.11 59.76 114.11 59.76 115.11 59.76 116.11 59.76 117.11 59.76 118.11 59.76 119.11 59.76 120.11 59.76 121.11 59.76 122.11 59.76 123.11 59.76 124.11 59.76 125.11 59.76 126.11 59.76 127.11 59.76 128.11 59.76 129.11 59.76 130.11 59.76 131.11 59.76 132.11 59.76 133.11 59.76 134.11 59.76 135.11 59.76 136.11 59.76 137.11 59.76 138.11 59.76 139.11 59.76 140.11 59.76 141.11 59.76 142.11 59.76 143.11 59.76 144.11 59.76 145.11 59.76
12 Aug 2007 108.23 60.25 109.23 60.25 110.23 60.25 111.23 60.25 112.23 60.25 113.23 60.25 114.23 60.25 115.23 60.25 116.23 60.25 117.23 60.25 118.23 60.25 119.23 60.25 120.23 60.25 121.23 60.25 122.23 60.25 123.23 60.25 124.23 60.25 125.23 60.25 126.23 60.25 127.23 60.25 128.23 60.25 129.23 60.25 130.23 60.25 131.23 60.25 132.23 60.25 133.23 60.25 134.23 60.25 135.23 60.25 136.23 60.25 137.23 60.25 138.23 60.25
13 Aug 2007 109.10 60.76 110.10 60.76 111.10 60.76 112.10 60.76 113.10 60.76 114.10 60.76 115.10 60.76 116.10 60.76 117.10 60.76 118.10 60.76 119.10 60.76 120.10 60.76 121.10 60.76 122.10 60.76 123.10 60.76 124.10 60.76 125.10 60.76 126.10 60.76 127.10 60.76 128.10 60.76 129.10 60.76 130.10 60.76 131.10 60.76 132.10 60.76 133.10 60.76 134.10 60.76 135.10 60.76 136.10 60.76 137.10 60.76 138.10 60.76 139.10 60.76
14 Aug 2007 109.96 61.49 110.96 61.49 111.96 61.49 112.96 61.49 113.96 61.49 114.96 61.49 115.96 61.49 116.96 61.49 117.96 61.49 118.96 61.49 119.96 61.49 120.96 61.49 121.96 61.49 122.96 61.49 123.96 61.49 124.96 61.49 125.96 61.49 126.96 61.49 127.96 61.49 128.96 61.49 129.96 61.49 130.96 61.49 131.96 61.49 132.96 61.49 133.96 61.49 134.96 61.49 135.96 61.49 136.96 61.49 137.96 61.49 138.96 61.49 139.96 61.49
15 Aug 2007 110.83 62.05 111.83 62.05 112.83 62.05 113.83 62.05 114.83 62.05 115.83 62.05 116.83 62.05 117.83 62.05 118.83 62.05 119.83 62.05 120.83 62.05 121.83 62.05 122.83 62.05 123.83 62.05 124.83 62.05 125.83 62.05 126.83 62.05 127.83 62.05 128.83 62.05 129.83 62.05 130.83 62.05 131.83 62.05 132.83 62.05 133.83 62.05 134.83 62.05 135.83 62.05 136.83 62.05 137.83 62.05 138.83 62.05 139.83 62.05 140.83 62.05
16 Aug 2007 111.69 62.84 112.69 62.84 113.69 62.84 114.69 62.84 115.69 62.84 116.69 62.84 117.69 62.84 118.69 62.84 119.69 62.84 120.69 62.84 121.69 62.84 122.69 62.84 123.69 62.84 124.69 62.84 125.69 62.84 126.69 62.84 127.69 62.84 128.69 62.84 129.69 62.84 130.69 62.84 131.69 62.84 132.69 62.84 133.69 62.84 134.69 62.84 135.69 62.84 136.69 62.84 137.69 62.84 138.69 62.84 139.69 62.84 140.69 62.84 141.69 62.84
17 Aug 2007 112.55 63.85 113.55 63.85 114.55 63.85 115.55 63.85 116.55 63.85 117.55 63.85 118.55 63.85 119.55 63.85 120.55 63.85 121.55 63.85 122.55 63.85 123.55 63.85 124.55 63.85 125.55 63.85 126.55 63.85 127.55 63.85 128.55 63.85 129.55 63.85 130.55 63.64 131.55 63.59 132.55 63.54 133.55 63.49 134.55 63.45 135.55 63.20 136.55 63.15 137.55 63.11 138.55 63.06 139.55 63.01 140.55 62.97 141.55 62.92 142.55 62.87
18 Aug 2007 113.41 64.07 114.41 64.01 115.41 63.76 116.41 63.51 117.41 63.46 118.41 63.21 119.41 63.16 120.41 62.91 121.41 62.86 122.41 62.61 123.41 62.56 124.41 62.31 125.41 62.26 126.41 62.21 127.41 61.96 128.41 61.91 129.41 61.87 130.41 61.82 131.41 61.57 132.41 61.52 133.41 61.47 134.41 61.43 135.41 61.38 136.41 61.33 137.41 61.28 138.41 61.03 139.41 60.99 140.41 60.94 141.41 60.89 142.41 60.84 143.41 60.79
19 Aug 2007 114.27 61.87 115.27 61.82 116.27 61.57 117.27 61.32 118.27 61.27 119.27 61.02 120.27 60.97 121.27 60.72 122.27 60.67 123.27 60.42 124.27 60.37 125.27 60.12 126.27 60.07 127.27 60.02 128.27 59.97 129.27 59.73 130.27 59.68 131.27 59.63 132.27 59.58 133.27 59.33 134.27 59.28 135.27 59.23 136.27 59.18 137.27 59.13 138.27 59.08 139.27 59.03 140.27 58.98 141.27 58.93 142.27 58.88 143.27 58.82 144.27 58.57
20 Aug 2007 115.13 59.56 116.13 59.51 117.13 59.26 118.13 59.01 119.13 58.96 120.13 58.71 121.13 58.66 122.13 58.41 123.13 58.36 124.13 58.11 125.13 58.06 126.13 58.00 127.13 57.75 128.13 57.70 129.13 57.65 130.13 57.60 131.13 57.35 132.13 57.30 133.13 57.24 134.13 57.19 135.13 57.14 136.13 57.09 137.13 56.83 138.13 56.78 139.13 56.73 140.13 56.67 141.13 56.62 142.13 56.56 143.13 56.51 144.13 56.45 145.13 56.19
21 Aug 2007 115.99 57.13 116.99 57.07 117.99 56.82 118.99 56.57 119.99 56.52 120.99 56.27 121.99 56.21 122.99 55.96 123.99 55.91 124.99 55.85 125.99 55.60 126.99 55.55 127.99 55.49 128.99 55.24 129.99 55.18 130.99 55.13 131.99 55.07 132.99 54.82 133.99 54.76 134.99 54.71 135.99 54.65 136.99 54.59 137.99 54.53 138.99 54.48 139.99 54.42 140.99 54.36 141.99 54.30 142.99 54.24 143.99 54.18 144.99 53.92 145.99 53.66
22 Aug 2007 116.84 54.57 117.84 54.51 118.84 54.26 119.84 54.00 120.84 53.95 121.84 53.69 122.84 53.64 123.84 53.38 124.84 53.32 125.84 53.27 126.84 53.01 127.84 52.95 128.84 52.89 129.84 52.84 130.84 52.58 131.84 52.52 132.84 52.46 133.84 52.40 134.84 52.34 135.84 52.28 136.84 52.01 137.84 51.95 138.84 51.89 139.84 51.83 140.84 51.76 141.84 51.70 142.84 51.63 143.84 51.57 144.84 51.50 145.84 51.24 146.84 50.97
23 Aug 2007 117.70 51.90 118.70 51.84 119.70 51.58 120.70 51.52 121.70 51.26 122.70 51.20 123.70 50.94 124.70 50.88 125.70 50.62 126.70 50.56 127.70 50.50 128.70 50.23 129.70 50.17 130.70 50.11 131.70 50.04 132.70 49.78 133.70 49.71 134.70 49.65 135.70 49.58 136.70 49.52 137.70 49.45 138.70 49.38 139.70 49.31 140.70 49.24 141.70 49.18 142.70 49.11 143.70 49.04 144.70 48.97 145.70 48.70 146.70 48.42 147.70 48.15
24 Aug 2007 118.55 49.13 119.55 49.07 120.55 48.80 121.55 48.74 122.55 48.48 123.55 48.41 124.55 48.15 125.55 48.08 126.55 47.81 127.55 47.75 128.55 47.68 129.55 47.61 130.55 47.34 131.55 47.28 132.55 47.21 133.55 47.14 134.55 47.07 135.55 47.00 136.55 46.92 137.55 46.65 138.55 46.58 139.55 46.51 140.55 46.43 141.55 46.36 142.55 46.29 143.55 46.41 144.55 46.34 145.55 46.06 146.55 45.79 147.55 45.71 148.55 45.43
25 Aug 2007 119.40 46.50 120.40 46.23 121.40 45.96 122.40 45.90 123.40 45.63 124.40 45.56 125.40 45.29 126.40 45.21 127.40 45.14 128.40 44.87 129.40 44.80 130.40 44.73 131.40 44.65 132.40 44.38 133.40 44.30 134.40 44.23 135.40 44.15 136.40 44.08 137.40 44.00 138.40 43.92 139.40 43.85 140.40 43.77 141.40 43.69 142.40 43.61 143.40 43.54 144.40 43.46 145.40 43.38 146.40 43.30 147.40 43.02 148.40 42.74 149.40 42.46
26 Aug 2007 120.26 43.64 121.26 43.37 122.26 43.09 123.26 43.02 124.26 42.74 125.26 42.67 126.26 42.59 127.26 42.32 128.26 42.24 129.26 42.16 130.26 41.89 131.26 41.81 132.26 41.73 133.26 41.65 134.26 41.57 135.26 41.49 136.26 41.21 137.26 41.13 138.26 41.05 139.26 40.97 140.26 40.89 141.26 40.81 142.26 40.73 143.26 40.65 144.26 40.77 145.26 40.68 146.26 40.60 147.26 40.32 148.26 40.04 149.26 39.76 150.26 39.47
27 Aug 2007 121.11 40.78 122.11 40.50 123.11 40.23 124.11 40.15 125.11 39.87 126.11 39.79 127.11 39.71 128.11 39.42 129.11 39.34 130.11 39.26 131.11 39.18 132.11 38.90 133.11 38.82 134.11 38.73 135.11 38.65 136.11 38.57 137.11 38.49 138.11 38.40 139.11 38.32 140.11 38.24 141.11 38.15 142.11 38.07 143.11 37.99 144.11 37.91 145.11 37.82 146.11 37.74 147.11 37.66 148.11 37.37 149.11 37.09 150.11 36.81 151.11 36.53
28 Aug 2007 121.96 37.96 122.96 37.67 123.96 37.59 124.96 37.31 125.96 37.22 126.96 36.94 127.96 36.86 128.96 36.57 129.96 36.49 130.96 36.40 131.96 36.32 132.96 36.23 133.96 35.95 134.96 35.87 135.96 35.78 136.96 35.70 137.96 35.61 138.96 35.53 139.96 35.45 140.96 35.36 141.96 35.28 142.96 35.20 143.96 35.11 144.96 35.03 145.96 34.95 146.96 34.86 147.96 34.78 148.96 34.50 149.96 34.22 150.96 33.94 151.96 33.66
29 Aug 2007 122.81 35.19 123.81 34.90 124.81 34.81 125.81 34.53 126.81 34.44 127.81 34.16 128.81 34.07 129.81 33.99 130.81 33.70 131.81 33.62 132.81 33.53 133.81 33.45 134.81 33.36 135.81 33.08 136.81 32.99 137.81 32.91 138.81 32.82 139.81 32.74 140.81 32.66 141.81 21.97 142.81 21.51 143.81 21.24 144.81 20.98 145.81 20.72 146.81 20.26 147.81 20.00 148.81 32.01 149.81 31.73 150.81 31.46 151.81 31.18 152.81 30.90
30 Aug 2007 123.66 32.49 124.66 32.21 125.66 32.12 126.66 31.83 127.66 31.75 128.66 31.46 129.66 31.38 130.66 31.29 131.66 31.01 132.66 30.92 133.66 30.84 134.66 30.75 135.66 30.67 136.66 30.59 137.66 30.31 138.66 30.23 139.66 30.15 140.66 30.07 141.66 29.99 142.66 29.91 143.66 29.83 144.66 29.75 145.66 29.67 146.66 29.60 147.66 29.49 148.66 29.23 149.66 28.98 150.66 28.94 151.66 28.69 152.66 28.55 153.66 28.28
31 Aug 2007 124.51 29.89 125.51 29.61 126.51 29.52 127.51 29.24 128.51 29.15 129.51 28.87 130.51 28.79 131.51 28.71 132.51 28.62 133.51 28.34 134.51 28.26 135.51 28.18 136.51 28.10 137.51 28.02 138.51 27.75 139.51 27.67 140.51 27.59 141.51 27.52 142.51 27.44 143.51 27.09 144.51 26.83 145.51 26.77 146.51 26.52 147.51 26.47 148.51 26.23 149.51 26.19 150.51 25.95 151.51 25.92 152.51 25.90 153.51 25.68 154.51 25.66
01 Sep 2007 125.37 29.00 126.37 28.72 127.37 28.64 128.37 28.36 129.37 28.28 130.37 28.20 131.37 27.92 132.37 27.84 133.37 27.76 134.37 27.49 135.37 27.41 136.37 27.34 137.37 27.27 138.37 26.99 139.37 26.74 140.37 26.28 141.37 26.02 142.37 25.76 143.37 25.72 144.37 25.47 145.37 25.44 146.37 25.21 147.37 25.19 148.37 25.17 149.37 24.96 150.37 24.96 151.37 24.77 152.37 24.78 153.37 24.79 154.37 24.62 155.37 24.65
02 Sep 2007 126.22 28.63 127.22 28.35 128.22 28.27 129.22 28.00 130.22 27.93 131.22 27.85 132.22 27.58 133.22 27.51 134.22 27.30 135.22 26.83 136.22 26.37 137.22 25.91 138.22 25.67 139.22 25.43 140.22 25.19 141.22 25.17 142.22 24.95 143.22 24.94 144.22 24.79 145.22 24.74 146.22 24.76 147.22 24.58 148.22 24.61 149.22 24.44 150.22 24.49 151.22 24.34 152.22 24.39 153.22 24.26 154.22 24.13 155.22 24.20 156.22 24.08
03 Sep 2007 137.07 25.33 138.07 25.27 139.07 25.01 140.07 24.95 141.07 24.90 142.07 24.84 143.07 24.79 144.07 24.53 145.07 24.48 146.07 24.43 147.07 24.37
04 Sep 2007 137.92 25.29 138.92 25.04 139.92 24.99 140.92 24.94 141.92 24.89 142.92 24.84 143.92 24.60 144.92 24.55 145.92 24.50 146.92 24.46 147.92 24.42
05 Sep 2007 138.78 24.13 139.78 23.89 140.78 23.84 141.78 23.80 142.78 23.56 143.78 23.52 144.78 23.48 145.78 23.44 146.78 23.40 147.78 23.16 148.78 23.13
06 Sep 2007 139.63 21.81 140.63 21.77 141.63 21.73 142.63 21.50 143.63 21.46 144.63 21.43 145.63 21.39 146.63 21.16 147.63 21.13 148.63 21.09 149.63 21.06
07 Sep 2007 140.48 19.81 141.48 19.78 142.48 19.55 143.48 19.52 144.48 19.49 145.48 19.46 146.48 19.23 147.48 19.20 148.48 19.18 149.48 19.15 150.48 18.92
08 Sep 2007 141.34 17.92 142.34 17.89 143.34 17.67 144.34 17.64 145.34 17.62 146.34 17.39 147.34 17.36 148.34 17.34 149.34 17.11 150.34 17.09 151.34 17.06
09 Sep 2007 142.19 16.24 143.19 16.02 144.19 15.99 145.19 15.97 146.19 15.75 147.19 15.72 148.19 15.70 149.19 15.47 150.19 15.45 151.19 15.42 152.19 15.40
10 Sep 2007 143.05 14.57 144.05 14.36 145.05 14.34 146.05 14.12 147.05 14.09 148.05 14.07 149.05 13.84 150.05 13.82 151.05 13.79 152.05 13.77 153.05 13.54
11 Sep 2007 143.91 12.70 144.91 12.68 145.91 12.66 146.91 12.43 147.91 12.41 148.91 12.38 149.91 12.15 150.91 12.12 151.91 12.10 152.91 12.07 153.91 11.84
12 Sep 2007 144.77 11.20 145.77 11.18 146.77 10.95 147.77 10.92 148.77 10.89 149.77 10.86 150.77 10.63 151.77 10.60 152.77 10.56 153.77 10.53 154.77 10.29
13 Sep 2007 145.63 09.82 146.63 09.79 147.63 09.56 148.63 09.52 149.63 09.49 150.63 09.25 151.63 09.22 152.63 09.18 153.63 09.14 154.63 09.09 155.63 08.85
14 Sep 2007 146.50 08.18 147.50 08.14 148.50 07.90 149.50 07.86 150.50 07.82 151.50 07.58 152.50 07.53 153.50 07.48 154.50 07.43 155.50 07.38 156.50 07.33
15 Sep 2007 147.36 06.72 148.36 06.67 149.36 06.42 150.36 06.37 151.36 06.32 152.36 06.27 153.36 06.01 154.36 05.95 155.36 05.89 156.36 05.83 157.36 05.77
16 Sep 2007 148.23 05.14 149.23 05.08 150.23 04.82 151.23 04.76 152.23 04.70 153.23 04.63 154.23 04.56 155.23 04.29 156.23 04.22 157.23 04.14 158.23 04.07
17 Sep 2007 149.10 03.61 150.10 03.54 151.10 03.46 152.10 03.19 153.10 03.11 154.10 03.03 155.10 02.95 156.10 02.87 157.10 02.78 158.10 02.69 159.10 02.60
20 Sep 2007 156.71 59.52 157.71 59.52 158.71 59.52 159.71 59.52 160.71 59.52 161.71 59.52
21 Sep 2007 152.59 59.52 153.59 59.52 154.59 59.52 155.59 59.52 156.59 59.52 157.59 59.52 158.59 59.52 159.59 59.52 160.59 59.52 161.59 59.52 162.59 59.52
22 Sep 2007 153.47 53.54 154.47 53.54 155.47 53.54 156.47 53.54 157.47 53.54 158.47 53.54 159.47 53.54 160.47 53.54 161.47 53.54 162.47 53.54 163.47 53.54
23 Sep 2007 154.35 53.56 155.35 53.56 156.35 53.56 157.35 53.56 158.35 53.56 159.35 53.56 160.35 53.56 161.35 53.56 162.35 53.56 163.35 53.56 164.35 53.56
24 Sep 2007 155.24 53.60 156.24 53.60 157.24 53.60 158.24 53.60 159.24 53.60 160.24 53.60 161.24 53.60 162.24 53.60 163.24 53.60 164.24 53.60 165.24 53.60
25 Sep 2007 156.13 53.65 157.13 53.65 158.13 53.65 159.13 53.65 160.13 53.65 161.13 53.65 162.13 53.65 163.13 53.65 164.13 53.65 165.13 53.65 166.13 53.65
26 Sep 2007 157.02 55.80 158.02 55.80 159.02 55.80 160.02 55.80 161.02 55.80 162.02 55.80 163.02 55.80 164.02 55.80 165.02 55.80 166.02 55.80 167.02 55.80
27 Sep 2007 157.91 57.20 158.91 57.20 159.91 57.20 160.91 57.20 161.91 57.20 162.91 57.20 163.91 57.20 164.91 57.20 165.91 57.20 166.91 57.20 167.91 57.20
28 Sep 2007 158.81 57.50 159.81 57.50 160.81 57.50 161.81 57.50 162.81 57.50 163.81 57.50 164.81 57.50 165.81 57.50 166.81 57.50 167.81 57.50 168.81 57.50
29 Sep 2007 159.71 57.61 160.71 57.61 161.71 57.61 162.71 57.61 163.71 57.61 164.71 57.61 165.71 57.61 166.71 57.61 167.71 57.61 168.71 57.61 169.71 57.61
30 Sep 2007 160.61 57.94 161.61 57.94 162.61 57.94 163.61 57.94 164.61 57.94 165.61 57.94 166.61 57.94 167.61 57.94 168.61 57.94 169.61 57.94 170.61 57.94
01 Oct 2007 161.52 58.09 162.52 58.09 163.52 58.09 164.52 58.09 165.52 58.09 166.52 58.09 167.52 58.09 168.52 58.09 169.52 58.09 170.52 58.09 171.52 58.09
02 Oct 2007 162.43 58.46 163.43 58.46 164.43 58.46 165.43 58.46 166.43 58.46 167.43 58.46 168.43 58.46 169.43 58.46 170.43 58.46 171.43 58.46 172.43 58.46
03 Oct 2007 163.34 58.85 164.34 58.85 165.34 58.85 166.34 58.85 167.34 58.85 168.34 58.85 169.34 58.85 170.34 58.85 171.34 58.85 172.34 58.85 173.34 58.85
04 Oct 2007 164.26 59.07 165.26 59.07 166.26 59.07 167.26 59.07 168.26 59.07 169.26 59.07 170.26 59.07 171.26 59.07 172.26 59.07 173.26 59.07 174.26 59.07
05 Oct 2007 165.18 59.51 166.18 59.51 167.18 59.51 168.18 59.51 169.18 59.51 170.18 59.51 171.18 59.51 172.18 59.51 173.18 59.51 174.18 59.51 175.18 59.51
06 Oct 2007 166.11 60.18 167.11 60.18 168.11 60.18 169.11 60.18 170.11 60.18 171.11 60.18 172.11 60.18 173.11 60.18 174.11 60.18 175.11 60.18 176.11 60.18
07 Oct 2007 167.04 60.68 168.04 60.68 169.04 60.68 170.04 60.68 171.04 60.68 172.04 60.68 173.04 60.68 174.04 60.68 175.04 60.68 176.04 60.68 177.04 60.68
08 Oct 2007 167.97 60.22 168.97 60.18 169.97 60.14 170.97 60.10 171.97 60.06 172.97 59.82 173.97 59.78 174.97 59.74 175.97 59.70 176.97 59.66 177.97 59.62
09 Oct 2007 168.91 58.44 169.91 58.40 170.91 58.36 171.91 58.11 172.91 58.07 173.91 58.02 174.91 57.98 175.91 57.94 176.91 57.89 177.91 57.84 178.91 57.80
10 Oct 2007 169.85 56.54 170.85 56.30 171.85 56.25 172.85 56.20 173.85 56.15 174.85 56.10 175.85 56.05 176.85 56.00 177.85 55.95 178.85 55.90 179.85 55.85
11 Oct 2007 180.00 53.76 170.80 54.31 171.80 54.25 172.80 54.20 173.80 54.15 174.80 54.09 175.80 54.04 176.80 53.98 177.80 53.92 178.80 53.87 179.80 53.81
12 Oct 2007 180.00 51.36 181.00 51.30 171.75 52.12 172.75 52.06 173.75 51.80 174.75 51.74 175.75 51.68 176.75 51.62 177.75 51.55 178.75 51.49 179.75 51.43
13 Oct 2007 180.00 49.02 181.00 48.95 182.00 48.88 172.71 49.56 173.71 49.50 174.71 49.43 175.71 49.36 176.71 49.30 177.71 49.23 178.71 48.96 179.71 48.89
14 Oct 2007 180.00 46.32 181.00 46.24 182.00 46.17 183.00 46.09 173.67 46.84 174.67 46.77 175.67 46.70 176.67 46.63 177.67 46.55 178.67 46.48 179.67 46.41
15 Oct 2007 180.00 43.47 181.00 43.39 182.00 43.31 183.00 43.24 184.00 43.16 174.63 43.96 175.63 43.88 176.63 43.80 177.63 43.73 178.63 43.65 179.63 43.57
16 Oct 2007 180.00 40.50 181.00 40.42 182.00 40.34 183.00 40.26 184.00 40.17 185.00 40.09 175.60 40.93 176.60 40.85 177.60 40.77 178.60 40.69 179.60 40.61
17 Oct 2007 180.00 37.42 181.00 37.34 182.00 37.26 183.00 37.18 184.00 37.10 185.00 37.02 186.00 36.93 176.58 37.79 177.58 37.70 178.58 37.62 179.58 37.54
18 Oct 2007 180.00 34.29 181.00 34.20 182.00 34.12 183.00 34.04 184.00 33.76 185.00 33.68 186.00 33.60 187.00 33.52 177.56 34.57 178.56 34.49 179.56 34.41
19 Oct 2007 180.00 31.13 181.00 31.05 182.00 30.97 183.00 30.89 184.00 30.62 185.00 30.54 186.00 30.46 187.00 30.39 188.00 30.31 178.54 31.34 179.54 31.26
20 Oct 2007 180.00 28.20 181.00 28.13 182.00 27.85 183.00 27.78 184.00 27.50 185.00 27.43 186.00 27.36 187.00 27.29 188.00 27.01 189.00 26.94 179.53 28.33
21 Oct 2007 180.52 25.21 181.52 24.93 182.52 24.86 183.52 24.80 184.52 24.53 185.52 24.46 186.52 24.39 187.52 24.12 188.52 24.06 189.52 23.99 190.52 23.72
22 Oct 2007 181.52 24.43 182.52 24.36 183.52 24.10 184.52 24.04 185.52 23.77 186.52 23.71 187.52 23.45 188.52 23.31 189.52 23.15 190.52 23.00
23 Oct 2007 182.53 24.56 183.53 24.22 184.53 23.88 185.53 23.54 186.53 23.41 187.53 23.08 188.53 22.96 189.53 22.84 190.53 22.72 191.53 22.41 192.53 22.30
24 Oct 2007 183.54 24.04 184.54 23.74 185.54 23.64 186.54 23.34 187.54 23.25 188.54 22.96 189.54 22.87 190.54 22.79 191.54 22.71 192.54 22.43 193.54 22.36
25 Oct 2007 184.55 23.76 185.55 23.69 186.55 23.42 187.55 23.36 188.55 23.11 189.55 23.05 190.55 22.99 191.55 22.74 192.55 22.69 193.55 22.65 194.55 22.60
26 Oct 2007 185.57 20.90 186.57 20.65 187.57 20.41 188.57 20.36 189.57 20.13 190.57 20.08 191.57 19.87 192.57 19.85 193.57 19.62 194.57 19.60 195.57 19.58
27 Oct 2007 186.59 18.22 187.59 17.98 188.59 17.74 189.59 17.70 190.59 17.45 191.59 17.41 192.59 17.17 193.59 17.13 194.59 16.89 195.59 16.84 196.59 16.64
28 Oct 2007 187.62 15.75 188.62 15.51 189.62 15.27 190.62 15.23 191.62 14.98 192.62 14.74 193.62 14.70 194.62 14.46 195.62 14.42 196.62 14.37 197.62 14.22
29 Oct 2007 188.66 13.18 189.66 13.14 190.66 12.90 191.66 12.66 192.66 12.61 193.66 12.37 194.66 12.33 195.66 12.14 196.66 12.04 197.66 11.99 198.66 11.79
30 Oct 2007 189.70 10.94 190.70 10.90 191.70 10.66 192.70 10.61 193.70 10.36 194.70 10.12 195.70 10.08 196.70 09.91 197.70 09.93 198.70 09.75 199.70 09.77
31 Oct 2007 190.74 09.02 191.74 08.77 192.74 08.52 193.74 08.47 194.74 08.38 195.74 08.20 196.74 08.03 197.74 08.06 198.74 07.88 199.74 07.91 200.74 07.74
01 Nov 2007 191.79 06.99 192.79 06.79 193.79 06.63 194.79 06.66 195.79 06.49 196.79 06.32 197.79 06.34 198.79 06.17 199.79 06.00 200.79 06.03 201.79 05.86
02 Nov 2007 192.85 05.33 193.85 05.16 194.85 05.00 195.85 04.83 196.85 04.86 197.85 04.69 198.85 04.52 199.85 04.55 200.85 04.38 201.85 04.20 202.85 04.23
03 Nov 2007 193.91 03.88 194.91 03.71 195.91 03.55 196.91 03.38 197.91 03.21 198.91 03.04 199.91 03.07 200.91 02.89 201.91 02.72 202.91 02.75 203.91 02.57
05 Nov 2007 201.04 60.92 202.04 60.92 203.04 60.92 204.04 60.92 205.04 60.92 206.04 60.92
06 Nov 2007 197.11 54.00 198.11 54.00 199.11 54.00 200.11 54.00 201.11 54.00 202.11 54.00 203.11 54.00 204.11 54.00 205.11 54.00 206.11 54.00 207.11 54.00
07 Nov 2007 198.19 53.88 199.19 53.88 200.19 53.88 201.19 53.88 202.19 53.88 203.19 53.88 204.19 53.88 205.19 53.88 206.19 53.88 207.19 53.88 208.19 53.88
08 Nov 2007 199.28 53.79 200.28 53.79 201.28 53.79 202.28 53.79 203.28 53.79 204.28 53.79 205.28 53.79 206.28 53.79 207.28 53.79 208.28 53.79 209.28 53.79
09 Nov 2007 200.36 53.71 201.36 53.71 202.36 53.71 203.36 53.71 204.36 53.71 205.36 53.71 206.36 53.71 207.36 53.71 208.36 53.71 209.36 53.71 210.36 53.71
10 Nov 2007 201.46 53.65 202.46 53.65 203.46 53.65 204.46 53.65 205.46 53.65 206.46 53.65 207.46 53.65 208.46 53.65 209.46 53.65 210.46 53.65 211.46 53.65
11 Nov 2007 202.55 53.60 203.55 53.60 204.55 53.60 205.55 53.60 206.55 53.60 207.55 53.60 208.55 53.60 209.55 53.60 210.55 53.60 211.55 53.60 212.55 53.60
12 Nov 2007 203.65 55.72 204.65 55.72 205.65 55.72 206.65 55.72 207.65 55.72 208.65 55.72 209.65 55.72 210.65 55.72 211.65 55.72 212.65 55.72 213.65 55.72
13 Nov 2007 204.76 55.71 205.76 55.71 206.76 55.71 207.76 55.71 208.76 55.71 209.76 55.71 210.76 55.71 211.76 55.71 212.76 55.71 213.76 55.71 214.76 55.71
14 Nov 2007 205.87 56.72 206.87 56.72 207.87 56.72 208.87 56.72 209.87 56.72 210.87 56.72 211.87 56.72 212.87 56.72 213.87 56.72 214.87 56.72
15 Nov 2007 206.98 56.72 207.98 56.72 208.98 56.72 209.98 56.72 210.98 56.72 211.98 56.72 212.98 56.72 213.98 56.72 214.98 56.72 215.98 56.72 216.98 56.72
16 Nov 2007 208.10 56.73 209.10 56.73 210.10 56.73 211.10 56.73 212.10 56.73 213.10 56.73 214.10 56.73 215.10 56.73 216.10 56.73 217.10 56.73 218.10 56.73
17 Nov 2007 209.22 56.95 210.22 56.95 211.22 56.95 212.22 56.95 213.22 56.95 214.22 56.95 215.22 56.95 216.22 56.95 217.22 56.95 218.22 56.95 219.22 56.95
18 Nov 2007 210.34 56.99 211.34 56.99 212.34 56.99 213.34 56.99 214.34 56.99 215.34 56.99 216.34 56.99 217.34 56.99 218.34 56.99 219.34 56.99 220.34 56.99
19 Nov 2007 211.47 57.04 212.47 57.04 213.47 57.04 214.47 57.04 215.47 57.04 216.47 57.04 217.47 57.04 218.47 57.04 219.47 57.04 220.47 57.04 221.47 57.04
20 Nov 2007 212.60 57.11 213.60 57.11 214.60 57.11 215.60 57.11 216.60 57.11 217.60 57.11 218.60 57.11 219.60 57.11 220.60 57.11 221.60 57.11 222.60 57.11
21 Nov 2007 213.73 57.18 214.73 57.18 215.73 57.18 216.73 57.18 217.73 57.18 218.73 57.18 219.73 57.18 220.73 57.18 221.73 57.18 222.73 57.18 223.73 57.18
22 Nov 2007 214.87 57.48 215.87 57.48 216.87 57.48 217.87 57.48 218.87 57.48 219.87 57.48 220.87 57.48 221.87 57.48 222.87 57.48 223.87 57.48 224.87 57.48
23 Nov 2007 216.00 57.59 217.00 57.59 218.00 57.59 219.00 57.59 220.00 57.59 221.00 57.59 222.00 57.59 223.00 57.59 224.00 57.59 225.00 57.59 226.00 57.59
24 Nov 2007 217.14 57.92 218.14 57.92 219.14 57.92 220.14 57.92 221.14 57.92 222.14 57.92 223.14 57.92 224.14 57.92 225.14 57.92 226.14 57.92 227.14 57.92
25 Nov 2007 218.29 58.06 219.29 58.06 220.29 58.06 221.29 58.06 222.29 58.06 223.29 58.06 224.29 58.06 225.29 58.06 226.29 58.06 227.29 58.06 228.29 58.06
26 Nov 2007 219.43 58.34 220.43 58.42 221.43 58.29 222.43 58.36 223.43 58.21 224.43 58.26 225.43 58.11 226.43 57.74 227.43 57.57 228.43 57.39 229.43 57.00
27 Nov 2007 220.58 56.73 221.58 56.56 222.58 56.58 223.58 56.59 224.58 56.40 225.58 56.19 226.58 55.97 227.58 55.55 228.58 55.31 229.58 55.07 230.58 54.81
28 Nov 2007 221.73 54.72 222.73 54.67 223.73 54.63 224.73 54.38 225.73 54.13 226.73 53.88 227.73 53.63 228.73 53.38 229.73 53.13 230.73 52.88 231.73 52.62
29 Nov 2007 222.87 52.78 223.87 52.73 224.87 52.67 225.87 52.62 226.87 52.36 227.87 52.30 228.87 52.04 229.87 51.78 230.87 51.52 231.87 51.26 232.87 50.99
30 Nov 2007 224.02 50.54 225.02 50.47 226.02 50.41 227.02 50.35 228.02 50.28 229.02 50.21 230.02 50.14 231.02 49.87 232.02 49.60 233.02 49.33 234.02 49.06
01 Dec 2007 225.18 48.18 226.18 48.11 227.18 48.03 228.18 47.96 229.18 47.89 230.18 47.81 231.18 47.73 232.18 47.66 233.18 47.58 234.18 47.30 235.18 47.02
02 Dec 2007 226.33 45.70 227.33 45.62 228.33 45.54 229.33 45.46 230.33 45.38 231.33 45.30 232.33 45.22 233.33 45.13 234.33 45.05 235.33 44.96 236.33 44.87
03 Dec 2007 227.48 43.11 228.48 43.03 229.48 42.94 230.48 42.86 231.48 42.77 232.48 42.69 233.48 42.60 234.48 42.51 235.48 42.42 236.48 42.33 237.48 42.24
04 Dec 2007 228.63 40.42 229.63 40.33 230.63 40.25 231.63 40.16 232.63 39.87 233.63 39.78 234.63 39.69 235.63 39.60 236.63 39.51 237.63 39.42 238.63 39.33
05 Dec 2007 229.79 37.63 230.79 37.54 231.79 37.45 232.79 37.16 233.79 37.08 234.79 36.99 235.79 36.90 236.79 36.81 237.79 36.72 238.79 36.63 239.79 36.34
06 Dec 2007 230.94 34.95 231.94 34.66 232.94 34.58 233.94 34.49 234.94 34.20 235.94 34.12 236.94 34.03 237.94 33.94 238.94 33.66 239.94 33.57 240.94 33.49
07 Dec 2007 232.09 31.99 233.09 31.91 234.09 31.63 235.09 31.54 236.09 31.46 237.09 31.18 238.09 31.09 239.09 31.01 240.09 30.73 241.09 30.65 242.09 30.57
08 Dec 2007 233.24 29.16 234.24 29.08 235.24 28.80 236.24 28.72 237.24 28.45 238.24 28.37 239.24 28.29 240.24 28.02 241.24 27.94 242.24 27.87 243.24 27.59
09 Dec 2007 234.39 26.46 235.39 26.19 236.39 25.92 237.39 25.84 238.39 25.57 239.39 25.50 240.39 25.43 241.39 25.16 242.39 25.09 243.39 24.82 244.39 24.75
10 Dec 2007 235.54 23.51 236.54 23.44 237.54 23.17 238.54 22.91 239.54 22.84 240.54 22.58 241.54 22.51 242.54 22.25 243.54 22.18 244.54 22.12 245.54 21.86
11 Dec 2007 236.69 23.31 237.69 23.05 238.69 22.79 239.69 22.73 240.69 22.47 241.69 22.41 242.69 22.15 243.69 22.09 244.69 21.83 245.69 21.77 246.69 21.68
12 Dec 2007 237.84 23.70 238.84 23.44 239.84 23.18 240.84 23.12 241.84 22.87 242.84 22.61 243.84 22.56 244.84 22.29 245.84 22.20 246.84 21.90 247.84 21.81
13 Dec 2007 238.98 24.08 239.98 24.02 240.98 23.74 241.98 23.46 242.98 23.18 243.98 22.90 244.98 22.83 245.98 22.56 246.98 22.49 247.98 22.23 248.98 22.16
14 Dec 2007 240.12 24.42 241.12 24.16 242.12 23.90 243.12 23.65 244.12 23.39 245.12 23.34 246.12 23.09 247.12 22.85 248.12 22.80 249.12 22.56 250.12 22.51
15 Dec 2007 241.27 23.57 242.27 23.33 243.27 23.09 244.27 22.86 245.27 22.62 246.27 22.39 247.27 22.36 248.27 22.13 249.27 22.10 250.27 21.87 251.27 21.84
16 Dec 2007 242.40 20.15 243.40 19.92 244.40 19.70 245.40 19.48 246.40 19.26 247.40 19.04 248.40 19.02 249.40 18.80 250.40 18.59 251.40 18.57 252.40 18.35
17 Dec 2007 243.54 16.92 244.54 16.71 245.54 16.50 246.54 16.29 247.54 16.08 248.54 15.87 249.54 15.66 250.54 15.65 251.54 15.44 252.54 15.23 253.54 15.23
18 Dec 2007 244.67 13.82 245.67 13.56 246.67 13.45 247.67 13.24 248.67 13.04 249.67 12.84 250.67 12.64 251.67 12.59 252.67 12.43 253.67 12.23 254.67 12.23
19 Dec 2007 245.81 10.57 246.81 10.50 247.81 10.24 248.81 10.17 249.81 09.90 250.81 09.83 251.81 09.56 252.81 09.49 253.81 09.42 254.81 09.35 255.81 09.17
20 Dec 2007 246.93 07.78 247.93 07.51 248.93 07.43 249.93 07.16 250.93 07.08 251.93 07.01 252.93 06.73 253.93 06.65 254.93 67.32 255.93 67.32 256.93 67.32
21 Dec 2007 248.06 04.84 249.06 66.33 250.06 66.33 251.06 66.33 252.06 66.33 253.06 66.33 254.06 66.33 255.06 66.33 256.06 66.33 257.06 66.33 258.06 66.33
22 Dec 2007 249.18 65.38 250.18 65.38 251.18 65.38 252.18 65.38 253.18 65.38 254.18 65.38 255.18 65.38 256.18 65.38 257.18 65.38 258.18 65.38 259.18 65.38
23 Dec 2007 250.30 55.72 251.30 55.72 252.30 55.72 253.30 55.72 254.30 55.72 255.30 55.72 256.30 55.72 257.30 55.72 258.30 55.72 259.30 55.72 260.30 55.72
24 Dec 2007 251.41 55.41 252.41 55.41 253.41 55.41 254.41 55.41 255.41 55.41 256.41 55.41 257.41 55.41 258.41 55.41 259.41 55.41 260.41 55.41 261.41 55.41
25 Dec 2007 252.52 55.14 253.52 55.14 254.52 55.14 255.52 55.14 256.52 55.14 257.52 55.14 258.52 55.14 259.52 55.14 260.52 55.14 261.52 55.14 262.52 55.14
26 Dec 2007 253.63 54.90 254.63 54.90 255.63 54.90 256.63 54.90 257.63 54.90 258.63 54.90 259.63 54.90 260.63 54.90 261.63 54.90 262.63 54.90 263.63 54.90
27 Dec 2007 254.73 56.26 255.73 56.26 256.73 56.26 257.73 56.26 258.73 56.26 259.73 56.26 260.73 56.26 261.73 56.26 262.73 56.26 263.73 56.26 264.73 56.26
28 Dec 2007 255.83 56.17 256.83 56.17 257.83 56.17 258.83 56.17 259.83 56.17 260.83 56.17 261.83 56.17 262.83 56.17 263.83 56.17 264.83 56.17 265.83 56.17
29 Dec 2007 256.93 58.11 257.93 58.11 258.93 58.11 259.93 58.11 260.93 58.11 261.93 58.11 262.93 58.11 263.93 58.11 264.93 58.11 265.93 58.11 266.93 58.11
30 Dec 2007 258.02 57.95 259.02 57.95 260.02 57.95 261.02 57.95 262.02 57.95 263.02 57.95 264.02 57.95 265.02 57.95 266.02 57.95 267.02 57.95 268.02 57.95
31 Dec 2007 259.10 57.62 260.10 57.62 261.10 57.62 262.10 57.62 263.10 57.62 264.10 57.62 265.10 57.62 266.10 57.62 267.10 57.62 268.10 57.62 269.10 57.62
01 Jan 2008 260.19 57.50 261.19 57.50 262.19 57.50 263.19 57.50 264.19 57.50 265.19 57.50 266.19 57.50 267.19 57.50 268.19 57.50 269.19 57.50 270.19 57.50
02 Jan 2008 261.26 57.20 262.26 57.20 263.26 57.20 264.26 57.20 265.26 57.20 266.26 57.20 267.26 57.20 268.26 57.20 269.26 57.20 270.26 57.20 271.26 57.20
03 Jan 2008 262.34 57.12 263.34 57.12 264.34 57.12 265.34 57.12 266.34 57.12 267.34 57.12 268.34 57.12 269.34 57.12 270.34 57.12 271.34 57.12 272.34 57.12
04 Jan 2008 263.40 57.05 264.40 57.05 265.40 57.05 266.40 57.05 267.40 57.05 268.40 57.05 269.40 57.05 270.40 57.05 271.40 57.05 272.40 57.05 273.40 57.05
05 Jan 2008 264.47 57.00 265.47 57.00 266.47 57.00 267.47 57.00 268.47 57.00 269.47 57.00 270.47 57.00 271.47 57.00 272.47 57.00 273.47 57.00 274.47 57.00
06 Jan 2008 265.53 56.96 266.53 56.96 267.53 56.96 268.53 56.96 269.53 56.96 270.53 56.96 271.53 56.96 272.53 56.96 273.53 56.96 274.53 56.96 275.53 56.96
07 Jan 2008 266.58 56.73 267.58 56.73 268.58 56.73 269.58 56.73 270.58 56.73 271.58 56.73 272.58 56.73 273.58 56.73 274.58 56.73 275.58 56.73 276.58 56.73
08 Jan 2008 267.63 56.72 268.63 56.72 269.63 56.72 270.63 56.72 271.63 56.72 272.63 56.72 273.63 56.72 274.63 56.72 275.63 56.72 276.63 56.72 277.63 56.72
09 Jan 2008 268.67 56.72 269.67 56.72 270.67 56.72 271.67 56.72 272.67 56.72 273.67 56.72 274.67 56.72 275.67 56.72 276.67 56.72 277.67 56.72 278.67 56.72
10 Jan 2008 269.71 56.73 270.71 56.73 271.71 56.73 272.71 56.73 273.71 56.73 274.71 56.73 275.71 56.73 276.71 56.73 277.71 56.73 278.71 56.73 279.71 56.73
11 Jan 2008 270.75 56.75 271.75 56.75 272.75 56.75 273.75 56.75 274.75 56.75 275.75 56.75 276.75 56.75 277.75 56.75 278.75 56.75 279.75 56.75 280.75 56.75
12 Jan 2008 271.78 55.90 272.78 55.72 273.78 55.73 274.78 55.72 275.78 55.70 276.78 55.47 277.78 55.42 278.78 55.56 279.78 55.47 280.78 55.37 281.78 55.25
13 Jan 2008 272.80 54.24 273.80 54.17 274.80 54.08 275.80 53.98 276.80 54.05 277.80 53.91 278.80 53.94 279.80 53.74 280.80 53.72 281.80 53.66 282.80 53.58
14 Jan 2008 273.82 52.49 274.82 52.31 275.82 52.28 276.82 52.23 277.82 52.16 278.82 52.11 279.82 52.08 280.82 52.10 281.82 51.87 282.82 52.00 283.82 51.87
15 Jan 2008 274.84 50.60 275.84 50.54 276.84 50.48 277.84 50.42 278.84 50.36 279.84 50.29 280.84 50.22 281.84 50.15 282.84 50.02 283.84 49.66 284.84 49.33
16 Jan 2008 275.85 48.75 276.85 48.68 277.85 48.61 278.85 48.53 279.85 48.46 280.85 48.38 281.85 48.30 282.85 48.21 283.85 48.13 284.85 47.84 285.85 47.55
17 Jan 2008 276.86 46.81 277.86 46.73 278.86 46.65 279.86 46.56 280.86 46.47 281.86 46.38 282.86 46.29 283.86 46.19 284.86 46.09 285.86 45.99 286.86 45.89
18 Jan 2008 277.86 44.79 278.86 44.49 279.86 44.40 280.86 44.30 281.86 44.20 282.86 44.30 283.86 44.20 284.86 44.09 285.86 43.99 286.86 43.88 287.86 43.77
19 Jan 2008 278.86 42.49 279.86 42.38 280.86 42.28 281.86 42.17 282.86 42.07 283.86 41.96 284.86 41.85 285.86 41.74 286.86 41.62 287.86 41.51 288.86 41.39
20 Jan 2008 279.85 40.33 280.85 40.02 281.85 39.91 282.85 39.80 283.85 39.69 284.85 39.57 285.85 39.46 286.85 39.34 287.85 39.23 288.85 39.11 289.85 39.20
21 Jan 2008 280.84 37.93 281.84 37.82 282.84 37.70 283.84 37.59 284.84 37.48 285.84 37.36 286.84 37.25 287.84 37.14 288.84 37.02 289.84 36.91 290.84 36.79
22 Jan 2008 281.82 35.71 282.82 35.60 283.82 35.29 284.82 35.18 285.82 35.07 286.82 34.96 287.82 34.85 288.82 34.74 289.82 34.63 290.82 34.52 291.82 34.41
23 Jan 2008 282.80 33.49 283.80 33.38 284.80 33.08 285.80 32.97 286.80 32.87 287.80 32.76 288.80 32.66 289.80 32.55 290.80 32.25 291.80 32.15 292.80 32.05
24 Jan 2008 283.78 31.28 284.78 31.18 285.78 30.88 286.78 30.79 287.78 30.69 288.78 30.59 289.78 30.49 290.78 30.20 291.78 30.10 292.78 30.01 293.78 29.92
25 Jan 2008 284.75 29.09 285.75 29.00 286.75 28.91 287.75 28.62 288.75 28.53 289.75 28.44 290.75 28.35 291.75 28.06 292.75 27.98 293.75 27.89 294.75 27.81
26 Jan 2008 285.71 27.11 286.71 27.03 287.71 26.74 288.71 26.66 289.71 26.58 290.71 26.30 291.71 26.22 292.71 26.15 293.71 26.07 294.71 25.79 295.71 25.72
27 Jan 2008 286.67 25.53 287.67 25.25 288.67 25.18 289.67 24.91 290.67 24.83 291.67 24.76 292.67 24.38 293.67 24.31 294.67 24.05 295.67 23.79 296.67 23.54
28 Jan 2008 287.63 25.13 288.63 25.06 289.63 24.77 290.63 24.34 291.63 24.11 292.63 23.89 293.63 23.68 294.63 23.48 295.63 23.28 296.63 23.29 297.63 23.10
29 Jan 2008 288.59 24.96 289.59 24.58 290.59 24.20 291.59 24.03 292.59 23.86 293.59 23.70 294.59 23.54 295.59 23.39 296.59 23.25 297.59 23.11 298.59 22.98
30 Jan 2008 289.54 24.79 290.54 24.45 291.54 24.32 292.54 24.19 293.54 23.87 294.54 23.75 295.54 23.64 296.54 23.53 297.54 23.43 298.54 23.33 299.54 23.23
31 Jan 2008 290.49 24.80 291.49 24.70 292.49 24.40 293.49 24.31 294.49 24.02 295.49 23.94 296.49 23.86 297.49 23.78 298.49 23.70 299.49 23.63 300.49 23.36
01 Feb 2008 291.43 24.91 292.43 24.64 293.43 24.57 294.43 24.50 295.43 24.24 296.43 24.18 297.43 24.12 298.43 23.86 299.43 23.81 300.43 23.76 301.43 23.71
02 Feb 2008 292.37 24.97 293.37 24.72 294.37 24.67 295.37 24.42 296.37 24.38 297.37 24.13 298.37 24.09 299.37 24.05 300.37 23.81 301.37 23.77 302.37 23.74
03 Feb 2008 293.30 23.47 294.30 23.24 295.30 23.00 296.30 22.97 297.30 22.73 298.30 22.70 299.30 22.47 300.30 22.44 301.30 22.21 302.30 22.18 303.30 22.16
04 Feb 2008 294.24 21.69 295.24 21.47 296.24 21.24 297.24 21.02 298.24 20.99 299.24 20.77 300.24 20.75 301.24 20.53 302.24 20.51 303.24 20.29 304.24 20.27
05 Feb 2008 295.17 19.77 296.17 19.55 297.17 19.34 298.17 19.12 299.17 18.90 300.17 18.68 301.17 18.67 302.17 18.45 303.17 18.44 304.17 18.22 305.17 18.21
06 Feb 2008 296.09 16.98 297.09 16.92 298.09 16.85 299.09 16.64 300.09 16.43 301.09 16.22 302.09 16.01 303.09 15.99 304.09 15.78 305.09 15.57 306.09 15.56
07 Feb 2008 297.02 13.89 298.02 13.82 299.02 13.55 300.02 73.29 301.02 73.29 302.02 73.29 303.02 73.29 304.02 73.29 305.02 73.29 306.02 73.29 307.02 73.29
08 Feb 2008 297.94 72.58 298.94 72.58 299.94 72.58 300.94 72.58 301.94 72.58 302.94 72.58 303.94 72.58 304.94 72.58 305.94 72.58 306.94 72.58 307.94 72.58
09 Feb 2008 298.85 71.63 299.85 71.63 300.85 71.63 301.85 71.63 302.85 71.63 303.85 71.63 304.85 71.63 305.85 71.63 306.85 71.63 307.85 71.63 308.85 71.63
10 Feb 2008 299.77 70.66 300.77 70.66 301.77 70.66 302.77 70.66 303.77 70.66 304.77 70.66 305.77 70.66 306.77 70.66 307.77 70.66 308.77 70.66
11 Feb 2008 300.68 57.68 301.68 57.68 302.68 57.68 303.68 57.68 304.68 57.68 305.68 57.68 306.68 57.68 307.68 57.68 308.68 57.68 309.68 57.68 310.68 57.68
12 Feb 2008 301.59 57.48 302.59 57.48 303.59 57.48 304.59 57.48 305.59 57.48 306.59 57.48 307.59 57.48 308.59 57.48 309.59 57.48 310.59 57.48 311.59 57.48
13 Feb 2008 302.50 62.86 303.50 62.86 304.50 62.86 305.50 62.86 306.50 62.86 307.50 62.86 308.50 62.86 309.50 62.86 310.50 62.86 311.50 62.86
14 Feb 2008 303.40 62.07 304.40 62.07 305.40 62.07 306.40 62.07 307.40 62.07 308.40 62.07 309.40 62.07 310.40 62.07 311.40 62.07 312.40 62.07 313.40 62.07
15 Feb 2008 304.30 61.50 305.30 61.50 306.30 61.50 307.30 61.50 308.30 61.50 309.30 61.50 310.30 61.50 311.30 61.50 312.30 61.50 313.30 61.50 314.30 61.50
16 Feb 2008 305.20 60.77 306.20 60.77 307.20 60.77 308.20 60.77 309.20 60.77 310.20 60.77 311.20 60.77 312.20 60.77 313.20 60.77 314.20 60.77 315.20 60.77
17 Feb 2008 306.10 60.26 307.10 60.26 308.10 60.26 309.10 60.26 310.10 60.26 311.10 60.26 312.10 60.26 313.10 60.26 314.10 60.26 315.10 60.26 316.10 60.26
18 Feb 2008 307.00 59.78 308.00 59.78 309.00 59.78 310.00 59.78 311.00 59.78 312.00 59.78 313.00 59.78 314.00 59.78 315.00 59.78 316.00 59.78 317.00 59.78
19 Feb 2008 307.89 59.33 308.89 59.33 309.89 59.33 310.89 59.33 311.89 59.33 312.89 59.33 313.89 59.33 314.89 59.33 315.89 59.33 316.89 59.33
20 Feb 2008 308.78 58.91 309.78 58.91 310.78 58.91 311.78 58.91 312.78 58.91 313.78 58.91 314.78 58.91 315.78 58.91 316.78 58.91 317.78 58.91 318.78 58.91
21 Feb 2008 309.68 58.51 310.68 58.51 311.68 58.51 312.68 58.51 313.68 58.51 314.68 58.51 315.68 58.51 316.68 58.51 317.68 58.51 318.68 58.51 319.68 58.51
22 Feb 2008 310.57 58.13 311.57 58.13 312.57 58.13 313.57 58.13 314.57 58.13 315.57 58.13 316.57 58.13 317.57 58.13 318.57 58.13 319.57 58.13 320.57 58.13
23 Feb 2008 311.46 57.98 312.46 57.98 313.46 57.98 314.46 57.98 315.46 57.98 316.46 57.98 317.46 57.98 318.46 57.98 319.46 57.98 320.46 57.98 321.46 57.98
24 Feb 2008 312.34 57.64 313.34 57.64 314.34 57.64 315.34 57.64 316.34 57.64 317.34 57.64 318.34 57.64 319.34 57.64 320.34 57.63 321.34 57.61 322.34 57.58
25 Feb 2008 313.23 56.82 314.23 56.80 315.23 56.58 316.23 56.56 317.23 56.54 318.23 56.32 319.23 56.30 320.23 56.28 321.23 56.25 322.23 56.23 323.23 56.00
26 Feb 2008 314.12 55.48 315.12 55.26 316.12 55.24 317.12 55.21 318.12 55.19 319.12 54.96 320.12 54.94 321.12 54.91 322.12 54.89 323.12 54.66 324.12 54.63
27 Feb 2008 315.00 54.14 316.00 53.92 317.00 53.89 318.00 53.86 319.00 53.63 320.00 53.60 321.00 53.57 322.00 53.54 323.00 53.51 324.00 53.27 325.00 53.23
28 Feb 2008 315.88 52.59 316.88 52.56 317.88 52.52 318.88 52.49 319.88 52.25 320.88 52.22 321.88 52.18 322.88 52.14 323.88 52.10 324.88 51.85 325.88 51.81
29 Feb 2008 316.77 51.21 317.77 51.17 318.77 51.13 319.77 50.88 320.77 50.84 321.77 50.79 322.77 50.74 323.77 50.69 324.77 50.64 325.77 50.58 326.77 50.33
01 Mar 2008 307.65 51.18 308.65 50.95 309.65 50.71 310.65 50.68 311.65 50.44 312.65 50.40 313.65 50.36 314.65 50.12 315.65 50.07 316.65 49.83 317.65 49.78 318.65 49.73 319.65 49.68 320.65 49.42 321.65 49.37 322.65 49.31 323.65 49.25 324.65 49.19 325.65 49.12 326.65 49.05 327.65 48.98 328.65 48.91 329.65 48.84 330.65 48.76 331.65 48.68 332.65 48.60 333.65 48.52 334.65 48.43 335.65 48.35 336.65 48.06
02 Mar 2008 308.53 49.60 309.53 49.55 310.53 49.31 311.53 49.26 312.53 49.02 313.53 48.97 314.53 48.71 315.53 48.66 316.53 48.61 317.53 48.35 318.53 48.29 319.53 48.23 320.53 48.16 321.53 47.89 322.53 47.83 323.53 47.75 324.53 47.68 325.53 47.60 326.53 47.53 327.53 47.45 328.53 47.36 329.53 47.28 330.53 47.19 331.53 47.10 332.53 47.01 333.53 47.11 334.53 47.01 335.53 46.91 336.53 46.61 337.53 46.31 338.53 46.20
03 Mar 2008 309.42 48.15 310.42 48.10 311.42 47.84 312.42 47.79 313.42 47.53 314.42 47.46 315.42 47.20 316.42 47.13 317.42 47.06 318.42 46.79 319.42 46.72 320.42 46.64 321.42 46.57 322.42 46.49 323.42 46.20 324.42 46.12 325.42 46.03 326.42 45.94 327.42 45.85 328.42 45.75 329.42 45.65 330.42 45.75 331.42 45.65 332.42 45.55 333.42 45.44 334.42 45.33 335.42 45.22 336.42 45.31 337.42 44.99 338.42 44.67 339.42 44.35
04 Mar 2008 310.30 46.63 311.30 46.37 312.30 46.30 313.30 46.03 314.30 45.96 315.30 45.88 316.30 45.60 317.30 45.52 318.30 45.44 319.30 45.16 320.30 45.07 321.30 44.98 322.30 44.89 323.30 44.79 324.30 44.69 325.30 44.59 326.30 44.49 327.30 44.39 328.30 44.28 329.30 44.17 330.30 44.06 331.30 43.95 332.30 43.83 333.30 43.71 334.30 43.79 335.30 43.67 336.30 43.55 337.30 43.42 338.30 43.29 339.30 42.96 340.30 42.63
05 Mar 2008 311.18 45.04 312.18 44.76 313.18 44.67 314.18 44.39 315.18 44.30 316.18 44.01 317.18 43.92 318.18 43.83 319.18 43.73 320.18 43.43 321.18 43.33 322.18 43.22 323.18 43.12 324.18 43.01 325.18 42.90 326.18 42.78 327.18 42.67 328.18 42.55 329.18 42.43 330.18 42.31 331.18 42.19 332.18 42.26 333.18 42.13 334.18 42.00 335.18 41.87 336.18 41.94 337.18 41.80 338.18 41.67 339.18 41.33 340.18 40.99 341.18 40.65
06 Mar 2008 312.07 43.35 313.07 43.05 314.07 42.96 315.07 42.66 316.07 42.56 317.07 42.25 318.07 42.15 319.07 42.04 320.07 41.93 321.07 41.62 322.07 41.50 323.07 41.38 324.07 41.27 325.07 41.14 326.07 41.02 327.07 40.90 328.07 40.77 329.07 40.64 330.07 40.71 331.07 40.58 332.07 40.45 333.07 40.31 334.07 40.17 335.07 40.24 336.07 40.10 337.07 39.96 338.07 40.02 339.07 39.68 340.07 39.34 341.07 39.00 342.07 38.65
07 Mar 2008 312.95 41.57 313.95 41.26 314.95 41.15 315.95 40.84 316.95 40.73 317.95 40.41 318.95 40.29 319.95 40.17 320.95 40.05 321.95 39.93 322.95 39.60 323.95 39.48 324.95 39.35 325.95 39.22 326.95 39.08 327.95 38.95 328.95 39.01 329.95 38.88 330.95 38.74 331.95 38.60 332.95 38.47 333.95 38.53 334.95 38.39 335.95 38.25 336.95 38.30 337.95 38.16 338.95 38.02 339.95 37.68 340.95 37.34 341.95 37.00 342.95 36.66
08 Mar 2008 313.83 39.72 314.83 39.40 315.83 39.28 316.83 38.95 317.83 38.83 318.83 38.70 319.83 38.38 320.83 38.25 321.83 38.12 322.83 37.98 323.83 37.85 324.83 37.72 325.83 37.58 326.83 37.44 327.83 37.31 328.83 37.17 329.83 37.03 330.83 36.89 331.83 36.75 332.83 36.81 333.83 36.68 334.83 36.54 335.83 36.40 336.83 36.46 337.83 36.32 338.83 36.18 339.83 36.05 340.83 35.71 341.83 35.37 342.83 35.04 343.83 34.71
09 Mar 2008 314.72 37.80 315.72 37.47 316.72 37.34 317.72 37.01 318.72 36.88 319.72 36.75 320.72 36.41 321.72 36.28 322.72 36.14 323.72 36.01 324.72 35.87 325.72 35.74 326.72 35.60 327.72 35.46 328.72 35.32 329.72 35.19 330.72 35.05 331.72 34.91 332.72 34.98 333.72 34.84 334.72 34.71 335.72 34.57 336.72 34.64 337.72 34.51 338.72 34.38 339.72 34.25 340.72 34.12 341.72 33.79 342.72 33.47 343.72 33.14 344.72 32.82
10 Mar 2008 315.60 35.84 316.60 35.51 317.60 35.37 318.60 35.24 319.60 34.91 320.60 34.77 321.60 34.64 322.60 34.50 323.60 34.17 324.60 34.03 325.60 33.90 326.60 33.77 327.60 33.63 328.60 33.50 329.60 33.37 330.60 33.23 331.60 33.30 332.60 33.17 333.60 33.04 334.60 32.92 335.60 32.79 336.60 32.66 337.60 32.74 338.60 32.62 339.60 32.50 340.60 32.38 341.60 32.26 342.60 31.95 343.60 31.64 344.60 31.12 345.60 30.82
11 Mar 2008 316.49 33.87 317.49 33.74 318.49 33.40 319.49 33.27 320.49 32.94 321.49 32.81 322.49 32.68 323.49 32.55 324.49 32.42 325.49 32.29 326.49 32.16 327.49 32.03 328.49 31.91 329.49 31.78 330.49 31.66 331.49 31.53 332.49 31.41 333.49 31.29 334.49 31.17 335.49 31.06 336.49 30.94 337.49 31.03 338.49 30.92 339.49 30.81 340.49 30.70 341.49 30.33 342.49 30.08 343.49 29.98 344.49 29.69 345.49 29.39 346.49 29.10
12 Mar 2008 317.37 31.91 318.37 31.79 319.37 31.46 320.37 31.33 321.37 31.21 322.37 31.08 323.37 30.76 324.37 30.64 325.37 30.52 326.37 30.40 327.37 30.28 328.37 30.16 329.37 30.04 330.37 29.93 331.37 29.82 332.37 29.70 333.37 29.59 334.37 29.49 335.37 29.38 336.37 29.05 337.37 28.73 338.37 28.36 339.37 28.17 340.37 28.14 341.37 27.89 342.37 27.82 343.37 27.74 344.37 27.68 345.37 27.44 346.37 27.45 347.37 27.27
13 Mar 2008 318.26 30.09 319.26 29.77 320.26 29.66 321.26 29.34 322.26 29.22 323.26 29.11 324.26 29.00 325.26 28.69 326.26 28.58 327.26 28.47 328.26 28.36 329.26 28.26 330.26 28.15 331.26 28.05 332.26 27.94 333.26 27.10 334.26 26.63 335.26 26.36 336.26 26.27 337.26 26.19 338.26 25.93 339.26 25.88 340.26 25.86 341.26 25.68 342.26 25.56 343.26 25.50 344.26 25.50 345.26 25.37 346.26 25.31 347.26 25.32 348.26 25.18
14 Mar 2008 319.15 29.44 320.15 29.13 321.15 29.02 322.15 28.92 323.15 28.61 324.15 28.51 325.15 28.41 326.15 28.31 327.15 28.21 328.15 27.92 329.15 27.52 330.15 26.56 331.15 26.20 332.15 25.95 333.15 25.87 334.15 25.78 335.15 25.70 336.15 25.62 337.15 25.54 338.15 25.46 339.15 25.39 340.15 25.31 341.15 25.24 342.15 25.17 343.15 25.10 344.15 24.84 345.15 24.72 346.15 24.68 347.15 24.66 348.15 24.68 349.15 24.52
15 Mar 2008 320.04 29.05 321.04 28.95 322.04 28.66 323.04 28.56 324.04 28.47 325.04 28.18 326.04 27.55 327.04 26.70 328.04 26.32 329.04 26.24 330.04 26.16 331.04 25.88 332.04 25.80 333.04 25.72 334.04 25.65 335.04 25.57 336.04 25.50 337.04 25.43 338.04 25.37 339.04 25.30 340.04 25.24 341.04 25.17 342.04 25.11 343.04 25.05 344.04 24.99 345.04 24.74 346.04 24.48 347.04 24.40 348.04 24.28 349.04 24.38 350.04 24.29
16 Mar 2008 320.93 28.72 321.93 28.59 322.93 27.81 323.93 27.06 324.93 26.59 325.93 26.51 326.93 26.23 327.93 26.16 328.93 26.08 329.93 26.01 330.93 25.94 331.93 25.87 332.93 25.61 333.93 25.54 334.93 25.48 335.93 25.41 336.93 25.35 337.93 25.29 338.93 25.23 339.93 25.18 340.93 25.12 341.93 25.07 342.93 25.02 343.93 24.97 344.93 24.72 345.93 24.47 346.93 24.22 347.93 24.10 348.93 24.03 349.93 23.98 350.93 24.12
17 Mar 2008 321.82 27.24 322.82 26.97 323.82 26.89 324.82 26.62 325.82 26.55 326.82 26.48 327.82 26.42 328.82 26.15 329.82 26.09 330.82 26.03 331.82 25.97 332.82 25.91 333.82 25.85 334.82 25.59 335.82 25.54 336.82 25.48 337.82 25.43 338.82 25.38 339.82 25.33 340.82 25.28 341.82 25.23 342.82 25.18 343.82 25.14 344.82 25.09 345.82 24.85 346.82 24.61 347.82 24.37 348.82 24.13 349.82 24.02 350.82 24.18 351.82 24.15
18 Mar 2008 322.71 27.20 323.71 26.93 324.71 26.87 325.71 26.71 326.71 26.55 327.71 26.45 328.71 26.43 329.71 26.24 330.71 26.12 331.71 26.06 332.71 26.01 333.71 25.96 334.71 25.91 335.71 25.66 336.71 25.61 337.71 25.56 338.71 25.51 339.71 25.47 340.71 25.42 341.71 25.38 342.71 25.34 343.71 25.30 344.71 25.06 345.71 25.02 346.71 24.78 347.71 24.54 348.71 24.30 349.71 24.21 350.71 24.18 351.71 24.16 352.71 24.14
19 Mar 2008 323.61 26.43 324.61 26.24 325.61 26.06 326.61 26.09 327.61 25.93 328.61 25.78 329.61 25.84 330.61 25.72 331.61 25.55 332.61 25.50 333.61 25.45 334.61 25.40 335.61 25.36 336.61 25.11 337.61 25.07 338.61 25.03 339.61 24.98 340.61 24.94 341.61 24.90 342.61 24.86 343.61 24.82 344.61 24.78 345.61 24.55 346.61 24.51 347.61 24.27 348.61 24.03 349.61 23.80 350.61 23.56 351.61 23.51 352.61 23.49 353.61 23.48
20 Mar 2008 324.50 17.34 325.50 25.00 326.50 24.88 327.50 24.76 328.50 24.66 329.50 24.56 330.50 24.64 331.50 24.58 332.50 24.35 333.50 24.31 334.50 24.27 335.50 24.22 336.50 24.18 337.50 23.94 338.50 23.90 339.50 23.86 340.50 23.82 341.50 23.78 342.50 23.74 343.50 23.70 344.50 23.66 345.50 23.63 346.50 23.39 347.50 23.35 348.50 23.12 349.50 22.88 350.50 22.64 351.50 22.41 352.50 22.37 353.50 22.37 354.50 22.36
21 Mar 2008 325.40 24.05 326.40 23.96 327.40 23.67 328.40 23.60 329.40 23.52 330.40 23.46 331.40 23.39 332.40 23.33 333.40 23.14 334.40 23.10 335.40 23.06 336.40 23.02 337.40 22.98 338.40 22.74 339.40 22.70 340.40 22.66 341.40 22.62 342.40 22.58 343.40 22.54 344.40 22.50 345.40 22.47 346.40 22.43 347.40 22.19 348.40 22.15 349.40 21.91 350.40 21.67 351.40 21.44 352.40 21.20 353.40 21.19 354.40 21.19 355.40 21.19
22 Mar 2008 326.05 23.02 327.05 22.98 328.05 22.73 329.05 22.69 330.05 22.45 331.05 22.39 332.05 22.34 333.05 22.30 334.05 22.08 335.05 22.04 336.05 22.00 337.05 21.95 338.05 21.71 339.05 21.67 340.05 21.63 341.05 21.59 342.05 21.55 343.05 21.51 344.05 21.47 345.05 21.23 346.05 21.19 347.05 21.15 348.05 21.11 349.05 21.07 350.05 20.83 351.05 20.59 352.05 20.34 353.05 20.13 354.05 20.12 355.05 20.12 356.05 20.12 357.05 20.12 358.05 19.92 359.05 19.93 000.05 19.93 001.05 19.73 002.05 19.52 003.05 19.27 004.05 19.02
23 Mar 2008 326.95 21.83 327.95 21.79 328.95 21.55 329.95 21.50 330.95 21.26 331.95 21.22 332.95 21.18 333.95 20.93 334.95 20.89 335.95 20.85 336.95 20.80 337.95 20.76 338.95 20.52 339.95 20.48 340.95 20.43 341.95 20.39 342.95 20.35 343.95 20.30 344.95 20.26 345.95 20.22 346.95 19.97 347.95 19.93 348.95 19.88 349.95 19.84 350.95 19.59 351.95 19.35 352.95 19.10 353.95 18.93 354.95 18.93 355.95 18.93 356.95 18.93 357.95 18.73 358.95 18.73 359.95 18.73 000.95 18.72 001.95 18.47 002.95 18.22 003.95 17.97 004.95 17.72
24 Mar 2008 327.81 20.56 328.81 20.32 329.81 20.27 330.81 20.23 331.81 19.98 332.81 19.94 333.81 19.89 334.81 19.65 335.81 19.60 336.81 19.56 337.81 19.51 338.81 19.27 339.81 19.22 340.81 19.17 341.81 19.13 342.81 19.08 343.81 19.03 344.81 18.99 345.81 18.94 346.81 18.69 347.81 18.64 348.81 18.59 349.81 18.55 350.81 18.50 351.81 18.25 352.81 17.99 353.81 17.74 354.81 17.63 355.81 17.63 356.81 17.63 357.81 17.43 358.81 17.43 359.81 17.43 000.81 17.43 001.81 17.31 002.81 17.06 003.81 16.80 004.81 16.54 005.81 16.29
25 Mar 2008 328.71 19.16 329.71 18.91 330.71 18.86 331.71 18.61 332.71 18.57 333.71 18.52 334.71 18.27 335.71 18.22 336.71 18.17 337.71 18.12 338.71 17.87 339.71 17.82 340.71 17.77 341.71 17.72 342.71 17.67 343.71 17.62 344.71 17.57 345.71 17.52 346.71 17.26 347.71 17.21 348.71 17.16 349.71 17.10 350.71 17.05 351.71 16.99 352.71 16.74 353.71 16.48 354.71 16.22 355.71 16.20 356.71 16.20 357.71 16.19 358.71 15.99 359.71 15.99 000.71 15.99 001.71 15.99 002.71 15.74 003.71 15.48 004.71 15.22 005.71 14.95 006.71 14.69
26 Mar 2008 329.62 18.27 330.62 18.06 331.62 17.84 332.62 17.63 333.62 17.41 334.62 17.20 335.62 16.98 336.62 16.85 337.62 16.79 338.62 16.54 339.62 16.49 340.62 16.43 341.62 16.38 342.62 16.32 343.62 16.26 344.62 16.21 345.62 15.95 346.62 15.89 347.62 15.83 348.62 15.77 349.62 15.71 350.62 15.65 351.62 15.59 352.62 15.53 353.62 15.27 354.62 15.01 355.62 14.83 356.62 14.83 357.62 14.83 358.62 14.82 359.62 14.62 000.62 14.61 001.62 14.61 002.62 14.48 003.62 14.21 004.62 13.94 005.62 13.67 006.62 13.40 007.62 13.13
27 Mar 2008 330.47 17.36 331.47 17.14 332.47 16.93 333.47 16.72 334.47 16.51 335.47 16.29 336.47 16.08 337.47 15.87 338.47 15.66 339.47 15.45 340.47 15.24 341.47 15.03 342.47 14.83 343.47 14.62 344.47 14.51 345.47 14.44 346.47 14.38 347.47 14.32 348.47 14.25 349.47 14.19 350.47 14.12 351.47 14.05 352.47 13.99 353.47 13.92 354.47 13.65 355.47 13.54 356.47 13.33 357.47 13.33 358.47 13.32 359.47 13.32 000.47 13.11 001.47 70.89 002.47 70.89 003.47 70.89 004.47 70.89 005.47 70.89 006.47 70.89 007.47 70.89 008.47 70.89
28 Mar 2008 331.39 16.06 332.39 15.80 333.39 15.74 334.39 15.67 335.39 15.42 336.39 15.25 337.39 15.04 338.39 14.83 339.39 14.62 340.39 14.41 341.39 14.20 342.39 13.99 343.39 13.78 344.39 13.58 345.39 13.37 346.39 13.16 347.39 12.95 348.39 12.74 349.39 12.54 350.39 12.53 351.39 71.86 352.39 71.86 353.39 71.86 354.39 71.86 355.39 71.86 356.39 71.86 357.39 71.86 358.39 71.86 359.39 71.86 000.39 71.86 001.39 71.86 002.39 71.86 003.39 71.86 004.39 71.86 005.39 71.86 006.39 71.86 007.39 71.86 008.39 71.86 009.39 71.86
29 Mar 2008 332.23 14.26 333.23 13.99 334.23 13.93 335.23 13.66 336.23 13.59 337.23 13.32 338.23 13.25 339.23 13.18 340.23 12.91 341.23 72.80 342.23 72.80 343.23 72.80 344.23 72.80 345.23 72.80 346.23 72.80 347.23 72.80 348.23 72.80 349.23 72.80 350.23 72.80 351.23 72.80 352.23 72.80 353.23 72.80 354.23 72.80 355.23 72.80 356.23 72.80 357.23 72.80 358.23 72.80 359.23 72.80 000.23 72.80 001.23 72.80 002.23 72.80 003.23 72.80 004.23 72.80 005.23 72.80 006.23 72.80 007.23 72.80 008.23 72.80 009.23 72.80 010.23 72.80
30 Mar 2008 333.15 73.49 334.15 73.49 335.15 73.49 336.15 73.49 337.15 73.49 338.15 73.49 339.15 73.49 340.15 73.49 341.15 73.49 342.15 73.49 343.15 73.49 344.15 73.49 345.15 73.49 346.15 73.49 347.15 73.49 348.15 73.49 349.15 73.49 350.15 73.49 351.15 73.49 352.15 73.49 353.15 73.49 354.15 73.49 355.15 73.49 356.15 73.49 357.15 73.49 358.15 73.49 359.15 73.49 000.15 73.49 001.15 73.49 002.15 73.49 003.15 73.49 004.15 73.49 005.15 73.49 006.15 73.49 007.15 73.49 008.15 73.49 009.15 73.49 010.15 73.49 011.15 73.49
31 Mar 2008 334.00 73.81 335.00 73.81 336.00 73.81 337.00 73.81 338.00 73.81 339.00 73.81 340.00 73.81 341.00 73.81 342.00 73.81 343.00 73.81 344.00 73.81 345.00 73.81 346.00 73.81 347.00 73.81 348.00 73.81 349.00 73.81 350.00 73.81 351.00 73.81 352.00 73.81 353.00 73.81 354.00 73.81 355.00 73.81 356.00 73.81 357.00 73.81 358.00 73.81 359.00 73.81 360.00 73.81 001.00 73.81 002.00 73.81 003.00 73.81 004.00 73.81 005.00 73.81 006.00 73.81 007.00 73.81 008.00 73.81 009.00 73.81 010.00 73.81 011.00 73.81 012.00 73.81
01 Apr 2008 334.92 73.81 335.92 73.81 336.92 73.81 337.92 73.81 338.92 73.81 339.92 73.81 340.92 73.81 341.92 73.81 342.92 73.81 343.92 73.81 344.92 73.81 345.92 73.81 346.92 73.81 347.92 73.81 348.92 73.81 349.92 73.81 350.92 73.81 351.92 73.81 352.92 73.81 353.92 73.81 354.92 73.81 355.92 73.81 356.92 73.81 357.92 73.81 358.92 73.81 359.92 73.81 000.92 73.81 001.92 73.81 002.92 73.81 003.92 73.81 004.92 73.81 005.92 73.81 006.92 73.81 007.92 73.81 008.92 73.81 009.92 73.81 010.92 73.81 011.92 73.81 012.92 73.81
02 Apr 2008 335.85 68.48 336.85 68.48 337.85 68.48 338.85 68.48 339.85 68.48 340.85 68.48 341.85 68.48 342.85 68.48 343.85 68.48 344.85 68.48 345.85 68.48 346.85 68.48 347.85 68.48 348.85 68.48 349.85 68.48 350.85 68.48 351.85 68.48 352.85 68.48 353.85 68.48 354.85 68.48 355.85 68.48 356.85 68.48 357.85 68.48 358.85 68.48 359.85 68.48 000.85 68.48 001.85 68.48 002.85 68.48 003.85 68.48 004.85 68.48 005.85 68.48 006.85 68.48 007.85 68.48 008.85 68.48 009.85 68.48 010.85 68.48 011.85 68.48 012.85 68.48 013.85 68.48
03 Apr 2008 336.70 67.85 337.70 67.85 338.70 67.85 339.70 67.85 340.70 67.85 341.70 67.85 342.70 67.85 343.70 67.85 344.70 67.85 345.70 67.85 346.70 67.85 347.70 67.85 348.70 67.85 349.70 67.85 350.70 67.85 351.70 67.85 352.70 67.85 353.70 67.85 354.70 67.85 355.70 67.85 356.70 67.85 357.70 67.85 358.70 67.85 359.70 67.85 000.70 67.85 001.70 67.85 002.70 67.85 003.70 67.85 004.70 67.85 005.70 67.85 006.70 67.85 007.70 67.85 008.70 67.85 009.70 67.85 010.70 67.85 011.70 67.85 012.70 67.85 013.70 67.85 014.70 67.85
04 Apr 2008 337.63 66.94 338.63 66.94 339.63 66.94 340.63 66.94 341.63 66.94 342.63 66.94 343.63 66.94 344.63 66.94 345.63 66.94 346.63 66.94 347.63 66.94 348.63 66.94 349.63 66.94 350.63 66.94 351.63 66.94 352.63 66.94 353.63 66.94 354.63 66.94 355.63 66.94 356.63 66.94 357.63 66.94 358.63 66.94 359.63 66.94 000.63 66.94 001.63 66.94 002.63 66.94 003.63 66.94 004.63 66.94 005.63 66.94 006.63 66.94 007.63 66.94 008.63 66.94 009.63 66.94 010.63 66.94 011.63 66.94 012.63 66.94 013.63 66.94 014.63 66.94 015.63 66.94
05 Apr 2008 338.47 65.96 339.47 65.96 340.47 65.96 341.47 65.96 342.47 65.96 343.47 65.96 344.47 65.96 345.47 65.96 346.47 65.96 347.47 65.96 348.47 65.96 349.47 65.96 350.47 65.96 351.47 65.96 352.47 65.96 353.47 65.96 354.47 65.96 355.47 65.96 356.47 65.96 357.47 65.96 358.47 65.96 359.47 65.96 000.47 65.96 001.47 65.96 002.47 65.96 003.47 65.96 004.47 65.96 005.47 65.96 006.47 65.96 007.47 65.96 008.47 65.96 009.47 65.96 010.47 65.96 011.47 65.96 012.47 65.96 013.47 65.96 014.47 65.96 015.47 65.96 016.47 65.96 017.47 65.96
06 Apr 2008 339.41 64.95 340.41 64.95 341.41 64.95 342.41 64.95 343.41 64.95 344.41 64.95 345.41 64.95 346.41 64.95 347.41 64.95 348.41 64.95 349.41 64.95 350.41 64.95 351.41 64.95 352.41 64.95 353.41 64.95 354.41 64.95 355.41 64.95 356.41 64.95 357.41 64.95 358.41 64.95 359.41 64.95 000.41 64.95 001.41 64.95 002.41 64.95 003.41 64.95 004.41 64.95 005.41 64.95 006.41 64.95 007.41 64.95 008.41 64.95 009.41 64.95 010.41 64.95 011.41 64.95 012.41 64.95 013.41 64.95 014.41 64.95 015.41 64.95 016.41 64.95 017.41 64.95 018.41 64.95
07 Apr 2008 340.35 63.94 341.35 63.94 342.35 63.94 343.35 63.94 344.35 63.94 345.35 63.94 346.35 63.94 347.35 63.94 348.35 63.94 349.35 63.94 350.35 63.94 351.35 63.94 352.35 63.94 353.35 63.94 354.35 63.94 355.35 63.94 356.35 63.94 357.35 63.94 358.35 63.94 359.35 63.94 000.35 63.94 001.35 63.94 002.35 63.94 003.35 63.94 004.35 63.94 005.35 63.94 006.35 63.94 007.35 63.94 008.35 63.94 009.35 63.94 010.35 63.94 011.35 63.94 012.35 63.94 013.35 63.94 014.35 63.94 015.35 63.94 016.35 63.94 017.35 63.94 018.35 63.94 019.35 63.79
08 Apr 2008 341.20 63.13 342.20 63.13 343.20 63.13 344.20 63.13 345.20 63.13 346.20 63.13 347.20 63.13 348.20 63.13 349.20 63.13 350.20 63.13 351.20 63.13 352.20 63.13 353.20 63.13 354.20 63.13 355.20 63.13 356.20 63.13 357.20 63.13 358.20 63.13 359.20 63.13 000.20 63.13 001.20 63.13 002.20 63.13 003.20 63.13 004.20 63.13 005.20 63.06 006.20 63.02 007.20 62.97 008.20 62.93 009.20 62.88 010.20 62.63 011.20 62.59 012.20 62.54 013.20 62.50 014.20 62.46 015.20 62.41 016.20 62.37 017.20 62.32 018.20 62.08 019.20 61.83 020.20 61.59
09 Apr 2008 342.15 62.33 343.15 62.33 344.15 62.33 345.15 62.33 346.15 62.33 347.15 62.33 348.15 62.33 349.15 62.33 350.15 62.33 351.15 62.33 352.15 62.33 353.15 62.33 354.15 62.25 355.15 62.21 356.15 61.96 357.15 61.92 358.15 61.68 359.15 61.63 000.15 61.59 001.15 61.34 002.15 61.30 003.15 61.06 004.15 61.02 005.15 60.97 006.15 60.93 007.15 60.69 008.15 60.64 009.15 60.60 010.15 60.56 011.15 60.52 012.15 60.27 013.15 60.23 014.15 60.19 015.15 60.15 016.15 60.10 017.15 60.06 018.15 60.02 019.15 59.97 020.15 59.73 021.15 59.48
10 Apr 2008 342.98 61.57 343.98 61.57 344.98 61.57 345.98 61.57 346.98 61.57 347.98 61.53 348.98 61.29 349.98 61.04 350.98 61.00 351.98 60.76 352.98 60.52 353.98 60.48 354.98 60.24 355.98 59.99 356.98 59.95 357.98 59.71 358.98 59.67 359.98 59.43 000.98 59.39 001.98 59.35 002.98 59.11 003.98 59.07 004.98 59.03 005.98 58.79 006.98 58.75 007.98 58.71 008.98 58.67 009.98 58.43 010.98 58.38 011.98 58.34 012.98 58.30 013.98 58.26 014.98 58.02 015.98 57.97 016.98 57.93 017.98 57.89 018.98 57.84 019.98 57.80 020.98 57.75 021.98 57.51
11 Apr 2008 343.94 60.77 344.94 60.53 345.94 60.29 346.94 60.05 347.94 59.81 348.94 59.58 349.94 59.34 350.94 59.10 351.94 58.86 352.94 58.82 353.94 58.58 354.94 58.35 355.94 58.31 356.94 58.07 357.94 58.03 358.94 57.79 359.94 57.76 000.94 57.52 001.94 57.48 002.94 57.24 003.94 57.20 004.94 57.16 005.94 56.92 006.94 56.88 007.94 56.84 008.94 56.60 009.94 56.56 010.94 56.52 011.94 56.48 012.94 56.44 013.94 56.19 014.94 56.15 015.94 56.11 016.94 56.06 017.94 56.02 018.94 55.97 019.94 55.93 020.94 55.88 021.94 55.83 022.94 55.58
12 Apr 2008 344.90 58.91 345.90 58.68 346.90 58.44 347.90 58.21 348.90 57.97 349.90 57.74 350.90 57.50 351.90 57.27 352.90 57.03 353.90 56.99 354.90 56.76 355.90 56.52 356.90 56.49 357.90 56.25 358.90 56.01 359.90 55.97 000.90 55.74 001.90 55.70 002.90 55.66 003.90 55.42 004.90 55.38 005.90 55.14 006.90 55.10 007.90 55.06 008.90 54.82 009.90 54.78 010.90 54.74 011.90 54.69 012.90 54.65 013.90 54.40 014.90 54.36 015.90 54.31 016.90 54.26 017.90 54.22 018.90 54.17 019.90 54.12 020.90 54.07 021.90 54.02 022.90 53.96 023.90 53.71
13 Apr 2008 345.75 57.18 346.75 56.95 347.75 56.72 348.75 56.48 349.75 56.25 350.75 56.02 351.75 55.78 352.75 55.55 353.75 55.31 354.75 55.08 355.75 55.04 356.75 54.81 357.75 54.57 358.75 54.53 359.75 54.30 000.75 54.26 001.75 54.02 002.75 53.98 003.75 53.74 004.75 53.70 005.75 53.66 006.75 53.41 007.75 53.37 008.75 53.33 009.75 53.08 010.75 53.04 011.75 52.99 012.75 52.95 013.75 52.70 014.75 52.65 015.75 52.60 016.75 52.55 017.75 52.50 018.75 52.44 019.75 52.39 020.75 52.33 021.75 52.28 022.75 52.22 023.75 52.16 024.75 52.10 025.75 51.84
14 Apr 2008 346.72 55.51 347.72 55.28 348.72 55.05 349.72 54.81 350.72 54.58 351.72 54.34 352.72 54.11 353.72 53.87 354.72 53.64 355.72 53.40 356.72 53.36 357.72 53.13 358.72 52.89 359.72 52.85 000.72 52.61 001.72 52.57 002.72 52.33 003.72 52.28 004.72 52.04 005.72 52.00 006.72 51.95 007.72 51.70 008.72 51.66 009.72 51.61 010.72 51.36 011.72 51.31 012.72 51.26 013.72 51.20 014.72 51.15 015.72 51.09 016.72 50.84 017.72 50.78 018.72 50.72 019.72 50.66 020.72 50.60 021.72 50.54 022.72 50.47 023.72 50.41 024.72 50.34 025.72 50.27 026.72 50.00
15 Apr 2008 347.69 53.90 348.69 53.67 349.69 53.43 350.69 53.20 351.69 52.96 352.69 52.72 353.69 52.49 354.69 52.25 355.69 52.01 356.69 51.77 357.69 51.73 358.69 51.49 359.69 51.25 000.69 51.20 001.69 50.96 002.69 50.91 003.69 50.67 004.69 50.62 005.69 50.37 006.69 50.32 007.69 50.27 008.69 50.02 009.69 49.96 010.69 49.91 011.69 49.85 012.69 49.79 013.69 49.53 014.69 49.47 015.69 49.41 016.69 49.35 017.69 49.28 018.69 49.22 019.69 49.15 020.69 49.08 021.69 49.01 022.69 48.94 023.69 48.86 024.69 48.79 025.69 48.71 026.69 48.44 027.69 48.16
16 Apr 2008 348.51 52.36 349.51 52.13 350.51 51.89 351.51 51.65 352.51 51.41 353.51 51.17 354.51 50.93 355.51 50.69 356.51 50.45 357.51 50.20 358.51 50.16 359.51 49.91 000.51 49.66 001.51 49.61 002.51 49.36 003.51 49.31 004.51 49.05 005.51 49.00 006.51 48.94 007.51 48.69 008.51 48.63 009.51 48.57 010.51 48.30 011.51 48.24 012.51 48.18 013.51 48.11 014.51 48.04 015.51 47.97 016.51 47.90 017.51 47.83 018.51 47.75 019.51 47.68 020.51 47.60 021.51 47.52 022.51 47.44 023.51 47.36 024.51 47.27 025.51 47.19 026.51 47.10 027.51 46.81 028.51 46.52
17 Apr 2008 349.49 50.81 350.49 50.57 351.49 50.33 352.49 50.09 353.49 49.84 354.49 49.60 355.49 49.35 356.49 49.10 357.49 48.85 358.49 48.60 359.49 48.54 000.49 48.29 001.49 48.23 002.49 47.98 003.49 47.92 004.49 47.66 005.49 47.59 006.49 47.33 007.49 47.26 008.49 47.20 009.49 46.93 010.49 46.86 011.49 46.79 012.49 46.71 013.49 46.64 014.49 46.56 015.49 46.48 016.49 46.40 017.49 46.32 018.49 46.23 019.49 46.15 020.49 46.06 021.49 45.97 022.49 45.88 023.49 45.79 024.49 45.69 025.49 45.80 026.49 45.50 027.49 45.40 028.49 45.10 029.49 44.80
18 Apr 2008 350.47 49.27 351.47 49.02 352.47 48.77 353.47 48.52 354.47 48.26 355.47 48.01 356.47 47.75 357.47 47.50 358.47 47.24 359.47 47.18 000.47 46.91 001.47 46.65 002.47 46.58 003.47 46.32 004.47 46.25 005.47 45.98 006.47 45.90 007.47 45.83 008.47 45.75 009.47 45.47 010.47 45.39 011.47 45.31 012.47 45.23 013.47 45.14 014.47 45.05 015.47 44.96 016.47 44.87 017.47 44.78 018.47 44.69 019.47 44.59 020.47 44.49 021.47 44.39 022.47 44.29 023.47 44.39 024.47 44.29 025.47 44.18 026.47 44.07 027.47 43.76 028.47 43.46 029.47 43.14 030.47 42.83
19 Apr 2008 351.30 47.74 352.30 47.48 353.30 47.22 354.30 46.96 355.30 46.70 356.30 46.44 357.30 46.17 358.30 45.90 359.30 45.63 000.30 45.56 001.30 45.29 002.30 45.21 003.30 44.94 004.30 44.86 005.30 44.58 006.30 44.49 007.30 44.41 008.30 44.12 009.30 44.03 010.30 43.94 011.30 43.85 012.30 43.76 013.30 43.66 014.30 43.56 015.30 43.46 016.30 43.36 017.30 43.26 018.30 43.15 019.30 43.05 020.30 42.94 021.30 42.83 022.30 42.92 023.30 42.81 024.30 42.69 025.30 42.58 026.30 42.66 027.30 42.34 028.30 42.02 029.30 41.70 030.30 41.38 031.30 41.06
20 Apr 2008 352.29 46.13 353.29 45.87 354.29 45.60 355.29 45.32 356.29 45.05 357.29 44.77 358.29 44.50 359.29 44.22 000.29 44.13 001.29 43.85 002.29 43.56 003.29 43.48 004.29 43.39 005.29 43.09 006.29 43.00 007.29 42.90 008.29 42.61 009.29 42.51 010.29 42.41 011.29 42.30 012.29 42.20 013.29 42.09 014.29 41.98 015.29 41.87 016.29 41.76 017.29 41.64 018.29 41.53 019.29 41.61 020.29 41.49 021.29 41.38 022.29 41.25 023.29 41.33 024.29 41.21 025.29 41.09 026.29 40.96 027.29 40.64 028.29 40.31 029.29 39.98 030.29 39.65 031.29 39.33 032.29 39.00
21 Apr 2008 353.28 44.47 354.28 44.19 355.28 43.91 356.28 43.62 357.28 43.34 358.28 43.05 359.28 42.76 000.28 42.66 001.28 42.37 002.28 42.07 003.28 41.97 004.28 41.87 005.28 41.57 006.28 41.46 007.28 41.35 008.28 41.25 009.28 40.93 010.28 40.82 011.28 40.71 012.28 40.59 013.28 40.47 014.28 40.35 015.28 40.43 016.28 40.31 017.28 40.19 018.28 40.06 019.28 39.94 020.28 40.01 021.28 39.88 022.28 39.75 023.28 39.62 024.28 39.69 025.28 39.56 026.28 39.43 027.28 39.10 028.28 38.77 029.28 38.44 030.28 38.11 031.28 37.77 032.28 37.44 033.28 37.11
22 Apr 2008 354.11 42.79 355.11 42.50 356.11 42.20 357.11 41.90 358.11 41.60 359.11 41.30 000.11 40.99 001.11 40.89 002.11 40.58 003.11 40.47 004.11 40.36 005.11 40.04 006.11 39.93 007.11 39.81 008.11 39.69 009.11 39.57 010.11 39.24 011.11 39.12 012.11 39.19 013.11 39.07 014.11 38.94 015.11 38.81 016.11 38.68 017.11 38.55 018.11 38.62 019.11 38.48 020.11 38.35 021.11 38.22 022.11 38.28 023.11 38.15 024.11 38.01 025.11 38.08 026.11 37.74 027.11 37.41 028.11 37.08 029.11 36.74 030.11 36.41 031.11 36.08 032.11 35.75 033.11 35.41 034.11 35.09 035.11 34.76 036.11 34.43
23 Apr 2008 355.11 40.98 356.11 40.67 357.11 40.36 358.11 40.05 359.11 39.74 000.11 39.42 001.11 39.30 002.11 38.98 003.11 38.86 004.11 38.74 005.11 38.41 006.11 38.29 007.11 38.16 008.11 38.03 009.11 37.90 010.11 37.77 011.11 37.63 012.11 37.50 013.11 37.37 014.11 37.23 015.11 37.30 016.11 37.16 017.11 37.02 018.11 36.89 019.11 36.95 020.11 36.81 021.11 36.67 022.11 36.74 023.11 36.60 024.11 36.47 025.11 36.33 026.11 36.00 027.11 35.66 028.11 35.33 029.11 35.00 030.11 34.67 031.11 34.34 032.11 34.01 033.11 33.68 034.11 33.36 035.11 33.04 036.11 32.71 037.11 32.40
24 Apr 2008 356.12 39.09 357.12 38.77 358.12 38.44 359.12 38.12 000.12 37.99 001.12 37.66 002.12 37.53 003.12 37.20 004.12 37.07 005.12 36.94 006.12 36.80 007.12 36.47 008.12 36.33 009.12 36.19 010.12 36.06 011.12 36.12 012.12 35.98 013.12 35.84 014.12 35.70 015.12 35.56 016.12 35.42 017.12 35.48 018.12 35.34 019.12 35.21 020.12 35.27 021.12 35.13 022.12 35.00 023.12 35.06 024.12 34.93 025.12 34.60 026.12 34.27 027.12 33.94 028.12 33.61 029.12 33.28 030.12 32.96 031.12 32.64 032.12 32.31 033.12 32.00 034.12 31.68 035.12 31.36 036.12 31.05 037.12 30.74 038.12 30.43
25 Apr 2008 357.13 37.12 358.13 36.79 359.13 36.45 000.13 36.32 001.13 35.98 002.13 35.84 003.13 35.70 004.13 35.37 005.13 35.23 006.13 35.09 007.13 34.95 008.13 34.81 009.13 34.66 010.13 34.52 011.13 34.38 012.13 34.24 013.13 34.10 014.13 34.16 015.13 34.02 016.13 33.89 017.13 33.75 018.13 33.81 019.13 33.68 020.13 33.54 021.13 33.61 022.13 33.48 023.13 33.35 024.13 33.22 025.13 32.90 026.13 32.57 027.13 32.25 028.13 31.93 029.13 31.61 030.13 31.30 031.13 30.99 032.13 30.68 033.13 30.37 034.13 30.06 035.13 29.76 036.13 29.26 037.13 28.96 038.13 28.66 039.13 28.37
26 Apr 2008 357.95 35.15 358.95 34.81 359.95 34.67 000.95 34.33 001.95 34.19 002.95 34.05 003.95 33.91 004.95 33.56 005.95 33.42 006.95 33.28 007.95 33.14 008.95 33.00 009.95 32.86 010.95 32.92 011.95 32.78 012.95 32.64 013.95 32.51 014.95 32.37 015.95 32.44 016.95 32.30 017.95 32.17 018.95 32.05 019.95 32.12 020.95 31.99 021.95 31.87 022.95 31.95 023.95 31.63 024.95 31.23 025.95 30.34 026.95 29.87 027.95 29.73 028.95 29.43 029.95 29.32 030.95 29.14 031.95 28.91 032.95 28.67 033.95 28.37 034.95 28.08 035.95 27.79 036.95 27.50 037.95 27.22 038.95 26.94 039.95 26.66
27 Apr 2008 358.96 33.29 359.96 32.95 000.96 32.80 001.96 32.46 002.96 32.32 003.96 32.18 004.96 32.04 005.96 31.90 006.96 31.76 007.96 31.62 008.96 31.48 009.96 31.35 010.96 31.21 011.96 31.08 012.96 31.15 013.96 31.02 014.96 30.89 015.96 30.77 016.96 30.64 017.96 30.72 018.96 30.60 019.96 30.48 020.96 29.61 021.96 28.86 022.96 28.75 023.96 28.44 024.96 28.13 025.96 27.83 026.96 27.53 027.96 27.32 028.96 27.20 029.96 27.04 030.96 27.05 031.96 27.02 032.96 26.97 033.96 26.90 034.96 26.63 035.96 26.35 036.96 26.08 037.96 25.60 038.96 25.33 039.96 25.07 040.96 24.80
28 Apr 2008 359.98 31.63 000.98 31.49 001.98 31.35 002.98 31.21 003.98 30.87 004.98 30.74 005.98 30.60 006.98 30.47 007.98 30.34 008.98 30.41 009.98 30.28 010.98 30.15 011.98 30.03 012.98 29.91 013.98 29.79 014.98 29.67 015.98 29.76 016.98 28.18 017.98 27.93 018.98 27.83 019.98 27.72 020.98 27.82 021.98 27.72 022.98 27.42 023.98 27.13 024.98 26.83 025.98 26.54 026.98 26.26 027.98 25.97 028.98 25.69 029.98 25.60 030.98 25.50 031.98 25.61 032.98 25.53 033.98 25.46 034.98 25.43 035.98 25.19 036.98 24.93 037.98 24.67 038.98 24.41 039.98 24.16 040.98 23.90 041.98 23.45
29 Apr 2008 000.81 30.87 001.81 30.73 002.81 30.60 003.81 30.47 004.81 30.34 005.81 30.22 006.81 30.09 007.81 29.97 008.81 29.85 009.81 29.73 010.81 29.62 011.81 29.51 012.81 27.80 013.81 27.69 014.81 27.76 015.81 27.58 016.81 27.35 017.81 27.28 018.81 27.17 019.81 27.02 020.81 27.03 021.81 27.01 022.81 26.76 023.81 26.75 024.81 26.47 025.81 26.19 026.81 25.92 027.81 25.44 028.81 25.17 029.81 25.03 030.81 24.82 031.81 24.84 032.81 24.91 033.81 24.81 034.81 24.76 035.81 24.74 036.81 24.50 037.81 24.26 038.81 24.01 039.81 23.76 040.81 23.52 041.81 23.28 042.81 23.04
30 Apr 2008 001.83 30.50 002.83 30.18 003.83 30.06 004.83 29.95 005.83 29.83 006.83 29.72 007.83 28.92 008.83 27.90 009.83 27.45 010.83 27.26 011.83 27.04 012.83 26.97 013.83 26.87 014.83 26.72 015.83 26.54 016.83 26.53 017.83 26.49 018.83 26.44 019.83 26.36 020.83 26.28 021.83 26.41 022.83 26.34 023.83 26.29 024.83 26.12 025.83 25.86 026.83 25.60 027.83 25.34 028.83 25.08 029.83 24.82 030.83 24.57 031.83 24.48 032.83 24.44 033.83 24.43 034.83 24.52 035.83 24.45 036.83 24.49 037.83 24.25 038.83 23.80 039.83 23.10 040.83 22.57 041.83 22.01 042.83 21.64 043.83 21.06
01 May 2008 002.87 30.03 003.87 28.33 004.87 27.28 005.87 26.88 006.87 26.66 007.87 26.60 008.87 26.51 009.87 26.38 010.87 26.41 011.87 26.22 012.87 26.20 013.87 26.16 014.87 26.11 015.87 26.05 016.87 26.00 017.87 25.95 018.87 25.92 019.87 25.92 020.87 25.94 021.87 25.99 022.87 25.88 023.87 25.80 024.87 25.96 025.87 25.80 026.87 25.34 027.87 25.10 028.87 24.85 029.87 24.60 030.87 24.36 031.87 24.31 032.87 24.25 033.87 24.14 034.87 24.21 035.87 23.86 036.87 23.48 037.87 22.90 038.87 22.49 039.87 22.05 040.87 21.82 041.87 21.60 042.87 21.38 043.87 21.15 044.87 20.93
02 May 2008 003.90 26.29 004.90 26.37 005.90 26.23 006.90 26.06 007.90 26.06 008.90 26.05 009.90 26.03 010.90 26.01 011.90 25.98 012.90 25.97 013.90 25.97 014.90 25.99 015.90 25.83 016.90 25.91 017.90 25.82 018.90 25.76 019.90 25.93 020.90 25.82 021.90 25.79 022.90 25.77 023.90 25.73 024.90 25.78 025.90 25.75 026.90 25.55 027.90 25.31 028.90 25.07 029.90 24.84 030.90 24.60 031.90 24.27 032.90 24.25 033.90 24.03 034.90 23.60 035.90 23.25 036.90 23.03 037.90 22.80 038.90 22.58 039.90 22.36 040.90 22.14 041.90 21.92 042.90 21.70 043.90 21.48 044.90 21.06 045.90 20.85
03 May 2008 004.71 25.56 005.71 25.57 006.71 25.58 007.71 25.40 008.71 25.43 009.71 25.48 010.71 25.35 011.71 25.45 012.71 25.37 013.71 25.33 014.71 25.33 015.71 25.43 016.71 25.35 017.71 25.47 018.71 25.47 019.71 25.41 020.71 25.50 021.71 25.36 022.71 25.39 023.71 25.40 024.71 25.40 025.71 25.38 026.71 25.26 027.71 25.03 028.71 24.80 029.71 24.57 030.71 24.34 031.71 24.11 032.71 23.89 033.71 23.66 034.71 23.44 035.71 23.22 036.71 22.99 037.71 22.77 038.71 22.55 039.71 22.14 040.71 21.92 041.71 21.70 042.71 21.49 043.71 21.27 044.71 21.06 045.71 20.84
04 May 2008 005.75 24.18 006.75 24.11 007.75 24.20 008.75 24.07 009.75 24.14 010.75 24.20 011.75 24.15 012.75 24.04 013.75 24.09 014.75 24.12 015.75 24.12 016.75 24.10 017.75 24.07 018.75 24.23 019.75 24.18 020.75 24.12 021.75 24.25 022.75 24.19 023.75 24.11 024.75 24.23 025.75 24.15 026.75 24.27 027.75 24.05 028.75 23.83 029.75 23.60 030.75 23.38 031.75 23.16 032.75 22.93 033.75 22.51 034.75 22.29 035.75 22.08 036.75 21.86 037.75 21.64 038.75 21.42 039.75 21.21 040.75 20.99 041.75 20.78 042.75 20.56 043.75 20.35 044.75 20.06 045.75 19.92 046.75 19.64
05 May 2008 006.79 22.80 007.79 22.73 008.79 22.86 009.79 22.79 010.79 22.71 011.79 22.82 012.79 22.73 013.79 22.84 014.79 22.74 015.79 22.84 016.79 22.74 017.79 22.84 018.79 22.94 019.79 22.83 020.79 22.93 021.79 22.82 022.79 22.91 023.79 22.80 024.79 22.89 025.79 22.98 026.79 22.87 027.79 22.96 028.79 22.59 029.79 22.37 030.79 22.15 031.79 21.93 032.79 21.71 033.79 21.49 034.79 21.27 035.79 21.05 036.79 20.84 037.79 20.62 038.79 20.41 039.79 20.19 040.79 19.98 041.79 19.76 042.79 19.55 043.79 19.34 044.79 19.12 045.79 18.85 046.79 18.70 047.79 18.40
06 May 2008 007.84 21.62 008.84 21.68 009.84 21.74 010.84 21.60 011.84 21.66 012.84 21.73 013.84 21.60 014.84 21.66 015.84 21.73 016.84 21.80 017.84 21.67 018.84 21.74 019.84 21.81 020.84 21.68 021.84 21.75 022.84 21.83 023.84 21.70 024.84 21.77 025.84 21.84 026.84 21.72 027.84 21.79 028.84 21.73 029.84 21.51 030.84 21.29 031.84 21.08 032.84 20.86 033.84 20.64 034.84 20.42 035.84 20.21 036.84 19.99 037.84 19.78 038.84 19.56 039.84 19.34 040.84 19.13 041.84 18.91 042.84 18.70 043.84 18.48 044.84 18.27 045.84 18.05 046.84 17.84 047.84 17.62 048.84 17.40
07 May 2008 008.89 20.35 009.89 20.39 010.89 20.43 011.89 20.48 012.89 20.33 013.89 20.38 014.89 20.43 015.89 20.48 016.89 20.53 017.89 20.39 018.89 20.45 019.89 20.50 020.89 20.56 021.89 20.42 022.89 20.48 023.89 20.54 024.89 20.60 025.89 20.46 026.89 20.52 027.89 20.58 028.89 20.65 029.89 20.51 030.89 20.29 031.89 20.07 032.89 19.85 033.89 19.64 034.89 19.42 035.89 19.20 036.89 18.98 037.89 18.77 038.89 18.55 039.89 18.33 040.89 18.11 041.89 17.90 042.89 17.68 043.89 17.46 044.89 17.24 045.89 17.02 046.89 16.80 047.89 16.58 048.89 16.36 049.89 16.14
08 May 2008 009.70 19.29 010.70 19.33 011.70 19.36 012.70 19.40 013.70 19.44 014.70 19.28 015.70 19.33 016.70 19.37 017.70 19.42 018.70 19.46 019.70 19.31 020.70 19.36 021.70 19.41 022.70 19.46 023.70 19.31 024.70 19.36 025.70 19.42 026.70 19.47 027.70 19.52 028.70 19.38 029.70 19.43 030.70 19.49 031.70 19.28 032.70 19.06 033.70 18.84 034.70 18.62 035.70 18.40 036.70 18.18 037.70 17.96 038.70 17.74 039.70 17.52 040.70 17.30 041.70 17.08 042.70 16.85 043.70 16.63 044.70 16.41 045.70 16.18 046.70 15.96 047.70 15.73 048.70 15.51 049.70 15.28 050.70 15.06 051.70 14.83
09 May 2008 010.75 18.08 011.75 18.11 012.75 18.14 013.75 17.98 014.75 18.01 015.75 18.05 016.75 18.09 017.75 18.13 018.75 17.97 019.75 18.01 020.75 18.05 021.75 18.09 022.75 18.14 023.75 17.98 024.75 18.03 025.75 18.07 026.75 18.12 027.75 18.17 028.75 18.02 029.75 18.06 030.75 18.11 031.75 18.16 032.75 17.98 033.75 17.76 034.75 17.54 035.75 17.31 036.75 17.09 037.75 16.86 038.75 16.64 039.75 16.41 040.75 16.19 041.75 15.96 042.75 15.73 043.75 15.50 044.75 15.28 045.75 15.05 046.75 14.82 047.75 14.58 048.75 14.35 049.75 14.12 050.75 13.89 051.75 13.65 052.75 13.42
10 May 2008 011.81 16.98 012.81 17.01 013.81 17.04 014.81 17.07 015.81 16.90 016.81 16.94 017.81 16.97 018.81 17.00 019.81 16.84 020.81 16.88 021.81 16.92 022.81 16.95 023.81 16.99 024.81 16.83 025.81 16.87 026.81 16.91 027.81 16.95 028.81 17.00 029.81 16.84 030.81 16.88 031.81 16.92 032.81 16.96 033.81 16.83 034.81 16.61 035.81 16.38 036.81 16.15 037.81 15.92 038.81 15.69 039.81 15.46 040.81 15.22 041.81 14.99 042.81 14.76 043.81 14.52 044.81 14.29 045.81 14.05 046.81 13.82 047.81 13.60 048.81 13.44 049.81 13.28 050.81 12.92 051.81 12.76 052.81 12.61 053.81 12.45
11 May 2008 012.87 15.98 013.87 16.00 014.87 15.83 015.87 15.86 016.87 15.89 017.87 15.72 018.87 15.75 019.87 15.78 020.87 15.81 021.87 15.65 022.87 15.68 023.87 15.71 024.87 15.75 025.87 15.58 026.87 15.62 027.87 15.65 028.87 15.69 029.87 15.73 030.87 15.56 031.87 15.60 032.87 15.63 033.87 15.67 034.87 15.59 035.87 15.36 036.87 15.12 037.87 14.88 038.87 14.65 039.87 14.41 040.87 14.17 041.87 13.97 042.87 14.00 043.87 13.84 044.87 13.67 045.87 13.31 046.87 13.15 047.87 12.98 048.87 12.82 049.87 12.65 050.87 12.49 051.87 12.12 052.87 11.96 053.87 11.79 054.87 11.63
12 May 2008 013.94 14.82 014.94 14.84 015.94 14.67 016.94 14.69 017.94 14.72 018.94 14.55 019.94 14.57 020.94 14.40 021.94 14.43 022.94 14.46 023.94 14.49 024.94 14.32 025.94 14.35 026.94 14.38 027.94 14.21 028.94 14.24 029.94 14.27 030.94 14.30 031.94 14.13 032.94 14.16 033.94 14.19 034.94 14.23 035.94 14.06 036.94 13.94 037.94 13.70 038.94 13.46 039.94 13.21 040.94 12.97 041.94 12.72 042.94 12.48 043.94 12.51 044.94 12.54 045.94 12.57 046.94 12.40 047.94 12.23 048.94 12.06 049.94 11.89 050.94 11.71 051.94 11.54 052.94 11.37 053.94 11.00 054.94 10.83 055.94 10.66
13 May 2008 015.01 14.17 016.01 14.00 017.01 13.82 018.01 13.84 019.01 13.66 020.01 13.49 021.01 13.51 022.01 13.34 023.01 13.36 024.01 13.38 025.01 13.21 026.01 13.24 027.01 13.06 028.01 13.09 029.01 13.11 030.01 12.94 031.01 12.96 032.01 12.99 033.01 13.02 034.01 12.84 035.01 12.87 036.01 12.90 037.01 12.72 038.01 12.63 039.01 12.38 040.01 12.13 041.01 11.87 042.01 11.62 043.01 11.36 044.01 11.10 045.01 11.13 046.01 10.95 047.01 10.97 048.01 11.00 049.01 11.02 050.01 11.05 051.01 11.07 052.01 10.81 053.01 10.54 054.01 10.27 055.01 10.00 056.01 09.73 057.01 09.45
14 May 2008 015.80 13.69 016.80 13.51 017.80 13.33 018.80 13.15 019.80 12.97 020.80 12.79 021.80 12.61 022.80 12.43 023.80 12.45 024.80 12.27 025.80 12.09 026.80 12.11 027.80 11.93 028.80 11.95 029.80 11.78 030.80 11.80 031.80 11.82 032.80 11.64 033.80 11.66 034.80 11.48 035.80 11.50 036.80 11.52 037.80 11.34 038.80 11.28 039.80 11.02 040.80 10.75 041.80 10.69 042.80 10.43 043.80 10.16 044.80 09.90 045.80 09.63 046.80 09.52 047.80 09.54 048.80 09.36 049.80 09.38 050.80 09.40 051.80 09.41 052.80 09.33 053.80 09.06 054.80 08.78 055.80 08.50 056.80 08.22 057.80 07.94
15 May 2008 016.87 12.42 017.87 12.37 018.87 12.32 019.87 12.08 020.87 12.03 021.87 11.98 022.87 11.92 023.87 11.67 024.87 11.58 025.87 11.39 026.87 11.21 027.87 11.03 028.87 10.84 029.87 10.86 030.87 10.68 031.87 10.49 032.87 10.51 033.87 10.33 034.87 10.34 035.87 10.16 036.87 10.17 037.87 09.99 038.87 10.01 039.87 09.82 040.87 09.65 041.87 09.38 042.87 09.11 043.87 08.84 044.87 08.57 045.87 08.29 046.87 08.02 047.87 07.94 048.87 07.75 049.87 07.76 050.87 07.78 051.87 07.59 052.87 07.60 053.87 07.61 054.87 07.38 055.87 64.74 056.87 64.74 057.87 64.74 058.87 64.74
16 May 2008 017.95 10.75 018.95 10.70 019.95 10.44 020.95 10.39 021.95 10.33 022.95 10.27 023.95 10.01 024.95 09.95 025.95 09.89 026.95 09.83 027.95 09.77 028.95 09.71 029.95 09.44 030.95 09.38 031.95 09.31 032.95 09.24 033.95 09.18 034.95 09.11 035.95 08.95 036.95 08.96 037.95 08.77 038.95 08.58 039.95 08.55 040.95 08.27 041.95 08.00 042.95 07.72 043.95 07.44 044.95 07.16 045.95 06.88 046.95 06.60 047.95 65.49 048.95 65.49 049.95 65.49 050.95 65.49 051.95 65.49 052.95 65.49 053.95 65.49 054.95 65.49 055.95 65.49 056.95 65.49 057.95 65.49 058.95 65.49 059.95 65.49
17 May 2008 019.02 10.04 020.02 09.85 021.02 09.66 022.02 09.47 023.02 09.28 024.02 09.08 025.02 08.89 026.02 08.70 027.02 08.51 028.02 08.32 029.02 08.12 030.02 07.93 031.02 07.74 032.02 07.62 033.02 07.54 034.02 07.47 035.02 07.20 036.02 07.12 037.02 07.04 038.02 06.97 039.02 06.89 040.02 66.41 041.02 66.41 042.02 66.41 043.02 66.41 044.02 66.41 045.02 66.41 046.02 66.41 047.02 66.41 048.02 66.41 049.02 66.41 050.02 66.41 051.02 66.41 052.02 66.41 053.02 66.41 054.02 66.41 055.02 66.41 056.02 66.41 057.02 66.41 058.02 66.41 059.02 66.41 060.02 66.41 061.02 66.41
18 May 2008 020.10 08.94 021.10 08.67 022.10 08.60 023.10 08.53 024.10 08.26 025.10 08.19 026.10 07.91 027.10 07.84 028.10 07.72 029.10 07.52 030.10 07.32 031.10 07.13 032.10 67.40 033.10 67.40 034.10 67.40 035.10 67.40 036.10 67.40 037.10 67.40 038.10 67.40 039.10 67.40 040.10 67.40 041.10 67.40 042.10 67.40 043.10 67.40 044.10 67.40 045.10 67.40 046.10 67.40 047.10 67.40 048.10 67.40 049.10 67.40 050.10 67.40 051.10 67.40 052.10 67.40 053.10 67.40 054.10 67.40 055.10 67.40 056.10 67.40 057.10 67.40 058.10 67.40 059.10 67.40 060.10 67.40 061.10 67.40 062.10 67.40
19 May 2008 021.18 07.26 022.18 06.98 023.18 68.63 024.18 68.63 025.18 68.63 026.18 68.63 027.18 68.63 028.18 68.63 029.18 68.63 030.18 68.63 031.18 68.63 032.18 68.63 033.18 68.63 034.18 68.63 035.18 68.63 036.18 68.63 037.18 68.63 038.18 68.63 039.18 68.63 040.18 68.63 041.18 68.63 042.18 68.63 043.18 68.63 044.18 68.63 045.18 68.63 046.18 68.63 047.18 68.63 048.18 68.63 049.18 68.63 050.18 68.63 051.18 68.63 052.18 68.63 053.18 68.63 054.18 68.63 055.18 68.63 056.18 68.63 057.18 68.63 058.18 68.63 059.18 68.63 060.18 68.63 061.18 68.63 062.18 68.63 063.18 68.63
20 May 2008 022.26 69.66 023.26 69.66 024.26 69.66 025.26 69.66 026.26 69.66 027.26 69.66 028.26 69.66 029.26 69.66 030.26 69.66 031.26 69.66 032.26 69.66 033.26 69.66 034.26 69.66 035.26 69.66 036.26 69.66 037.26 69.66 038.26 69.66 039.26 69.66 040.26 69.66 041.26 69.66 042.26 69.66 043.26 69.66 044.26 69.66 045.26 69.66 046.26 69.66 047.26 69.66 048.26 69.66 049.26 69.66 050.26 69.66 051.26 69.66 052.26 69.66 053.26 69.66 054.26 69.66 055.26 69.66 056.26 69.66 057.26 69.66 058.26 69.66 059.26 69.66 060.26 69.66 061.26 69.66 062.26 69.66 063.26 69.66 064.26 69.66
21 May 2008 023.35 70.65 024.35 70.65 025.35 70.65 026.35 70.65 027.35 70.65 028.35 70.65 029.35 70.65 030.35 70.65 031.35 70.65 032.35 70.65 033.35 70.65 034.35 70.65 035.35 70.65 036.35 70.65 037.35 70.65 038.35 70.65 039.35 70.65 040.35 70.65 041.35 70.65 042.35 70.65 043.35 70.65 044.35 70.65 045.35 70.65 046.35 70.65 047.35 70.65 048.35 70.65 049.35 70.65 050.35 70.65 051.35 70.65 052.35 70.65 053.35 70.65 054.35 70.65 055.35 70.65 056.35 70.65 057.35 70.65 058.35 70.65 059.35 70.65 060.35 70.65 061.35 70.65 062.35 70.65 063.35 70.65 064.35 70.65 065.35 70.65
22 May 2008 024.13 66.66 025.13 66.66 026.13 66.66 027.13 66.66 028.13 66.66 029.13 66.66 030.13 66.66 031.13 66.66 032.13 66.66 033.13 66.66 034.13 66.66 035.13 66.66 036.13 66.66 037.13 66.66 038.13 66.66 039.13 66.66 040.13 66.66 041.13 66.66 042.13 66.66 043.13 66.66 044.13 66.66 045.13 66.66 046.13 66.66 047.13 66.66 048.13 66.66 049.13 66.66 050.13 66.66 051.13 66.66 052.13 66.66 053.13 66.66 054.13 66.66 055.13 66.66 056.13 66.66 057.13 66.66 058.13 66.66 059.13 66.66 060.13 66.66 061.13 66.66 062.13 66.66 063.13 66.66 064.13 66.66 065.13 66.66
23 May 2008 025.22 67.61 026.22 67.61 027.22 67.61 028.22 67.61 029.22 67.61 030.22 67.61 031.22 67.61 032.22 67.61 033.22 67.61 034.22 67.61 035.22 67.61 036.22 67.61 037.22 67.61 038.22 67.61 039.22 67.61 040.22 67.61 041.22 67.61 042.22 67.61 043.22 67.61 044.22 67.61 045.22 67.61 046.22 67.61 047.22 67.61 048.22 67.61 049.22 67.61 050.22 67.61 051.22 67.61 052.22 67.61 053.22 67.61 054.22 67.61 055.22 67.61 056.22 67.61 057.22 67.61 058.22 67.61 059.22 67.61 060.22 67.61 061.22 67.61 062.22 67.61 063.22 67.61 064.22 67.61 065.22 67.61 066.22 67.61
24 May 2008 026.31 68.46 027.31 68.46 028.31 68.46 029.31 68.46 030.31 68.46 031.31 68.46 032.31 68.46 033.31 68.46 034.31 68.46 035.31 68.46 036.31 68.46 037.31 68.46 038.31 68.46 039.31 68.46 040.31 68.46 041.31 68.46 042.31 68.46 043.31 68.46 044.31 68.46 045.31 68.46 046.31 68.46 047.31 68.46 048.31 68.46 049.31 68.46 050.31 68.46 051.31 68.46 052.31 68.46 053.31 68.46 054.31 68.46 055.31 68.46 056.31 68.46 057.31 68.46 058.31 68.46 059.31 68.46 060.31 68.46 061.31 68.46 062.31 68.46 063.31 68.46 064.31 68.46 065.31 68.46 066.31 68.46 067.31 68.46
25 May 2008 027.39 68.80 028.39 68.80 029.39 68.80 030.39 68.80 031.39 68.80 032.39 68.80 033.39 68.80 034.39 68.80 035.39 68.80 036.39 68.80 037.39 68.80 038.39 68.80 039.39 68.80 040.39 68.80 041.39 68.80 042.39 68.80 043.39 68.80 044.39 68.80 045.39 68.80 046.39 68.80 047.39 68.80 048.39 68.80 049.39 68.80 050.39 68.80 051.39 68.80 052.39 68.80 053.39 68.80 054.39 68.80 055.39 68.80 056.39 68.80 057.39 68.80 058.39 68.80 059.39 68.80 060.39 68.80 061.39 68.80 062.39 68.80 063.39 68.80 064.39 68.80 065.39 68.59 066.39 68.54 067.39 68.48 068.39 68.43
26 May 2008 028.48 69.02 029.48 69.02 030.48 69.02 031.48 69.02 032.48 69.02 033.48 69.02 034.48 69.02 035.48 69.02 036.48 69.02 037.48 69.02 038.48 69.02 039.48 69.02 040.48 69.02 041.48 68.87 042.48 68.60 043.48 68.54 044.48 68.28 045.48 68.02 046.48 67.96 047.48 67.70 048.48 67.64 049.48 67.38 050.48 67.32 051.48 67.26 052.48 67.00 053.48 66.95 054.48 66.89 055.48 66.63 056.48 66.57 057.48 66.52 058.48 66.26 059.48 66.21 060.48 66.15 061.48 66.09 062.48 66.04 063.48 65.99 064.48 65.73 065.48 65.68 066.48 65.62 067.48 65.57 068.48 65.52 069.48 65.46
27 May 2008 029.57 68.51 030.57 68.51 031.57 68.51 032.57 68.41 033.57 68.15 034.57 67.89 035.57 67.63 036.57 67.37 037.57 67.11 038.57 66.85 039.57 66.59 040.57 66.33 041.57 66.07 042.57 66.01 043.57 65.76 044.57 65.50 045.57 65.44 046.57 65.19 047.57 64.93 048.57 64.87 049.57 64.62 050.57 64.56 051.57 64.31 052.57 64.25 053.57 64.20 054.57 63.94 055.57 63.89 056.57 63.84 057.57 63.58 058.57 63.53 059.57 63.48 060.57 63.42 061.57 63.17 062.57 63.12 063.57 63.07 064.57 63.01 065.57 62.96 066.57 62.91 067.57 62.66 068.57 62.60 069.57 62.55 070.57 62.50
28 May 2008 030.66 66.35 031.66 66.09 032.66 65.84 033.66 65.58 034.66 65.32 035.66 65.06 036.66 64.81 037.66 64.55 038.66 64.30 039.66 64.04 040.66 63.79 041.66 63.53 042.66 63.28 043.66 63.02 044.66 62.97 045.66 62.72 046.66 62.46 047.66 62.41 048.66 62.16 049.66 62.10 050.66 61.85 051.66 61.80 052.66 61.55 053.66 61.50 054.66 61.24 055.66 61.19 056.66 61.14 057.66 60.89 058.66 60.84 059.66 60.78 060.66 60.53 061.66 60.48 062.66 60.43 063.66 60.38 064.66 60.33 065.66 60.08 066.66 60.02 067.66 59.97 068.66 59.92 069.66 59.87 070.66 59.81 071.66 59.76
29 May 2008 031.75 63.60 032.75 63.35 033.75 63.09 034.75 62.84 035.75 62.59 036.75 62.33 037.75 62.08 038.75 61.83 039.75 61.58 040.75 61.33 041.75 61.07 042.75 60.82 043.75 60.57 044.75 60.32 045.75 60.27 046.75 60.02 047.75 59.77 048.75 59.72 049.75 59.47 050.75 59.21 051.75 59.16 052.75 58.91 053.75 58.86 054.75 58.61 055.75 58.56 056.75 58.51 057.75 58.26 058.75 58.21 059.75 58.16 060.75 57.90 061.75 57.85 062.75 57.80 063.75 57.75 064.75 57.70 065.75 57.44 066.75 57.39 067.75 57.34 068.75 57.29 069.75 57.23 070.75 57.18 071.75 57.12 072.75 57.07
30 May 2008 032.84 60.97 033.84 60.72 034.84 60.47 035.84 60.22 036.84 59.97 037.84 59.72 038.84 59.47 039.84 59.22 040.84 58.97 041.84 58.72 042.84 58.47 043.84 58.22 044.84 57.97 045.84 57.72 046.84 57.47 047.84 57.42 048.84 57.17 049.84 56.92 050.84 56.87 051.84 56.62 052.84 56.57 053.84 56.32 054.84 56.27 055.84 56.01 056.84 55.96 057.84 55.91 058.84 55.66 059.84 55.61 060.84 55.55 061.84 55.50 062.84 55.25 063.84 55.19 064.84 55.14 065.84 55.09 066.84 55.03 067.84 54.98 068.84 54.72 069.84 54.66 070.84 54.61 071.84 54.55 072.84 54.49 073.84 54.43
31 May 2008 033.93 58.46 034.93 58.21 035.93 57.96 036.93 57.71 037.93 57.47 038.93 57.22 039.93 56.97 040.93 56.72 041.93 56.47 042.93 56.22 043.93 55.97 044.93 55.72 045.93 55.47 046.93 55.22 047.93 54.97 048.93 54.92 049.93 54.67 050.93 54.42 051.93 54.37 052.93 54.12 053.93 54.07 054.93 53.81 055.93 53.76 056.93 53.71 057.93 53.45 058.93 53.40 059.93 53.35 060.93 53.09 061.93 53.03 062.93 52.98 063.93 52.92 064.93 52.86 065.93 52.61 066.93 52.55 067.93 52.49 068.93 52.43 069.93 52.37 070.93 52.31 071.93 52.25 072.93 52.19 073.93 52.12 074.93 52.06
01 Jun 2008 035.02 56.08 036.02 55.83 037.02 55.58 038.02 55.33 039.02 55.08 040.02 54.83 041.02 54.59 042.02 54.34 043.02 54.09 044.02 53.84 045.02 53.59 046.02 53.33 047.02 53.08 048.02 52.83 049.02 52.78 050.02 52.53 051.02 52.27 052.02 52.22 053.02 51.97 054.02 51.91 055.02 51.66 056.02 51.60 057.02 51.34 058.02 51.29 059.02 51.23 060.02 50.97 061.02 50.91 062.02 50.85 063.02 50.79 064.02 50.53 065.02 50.47 066.02 50.41 067.02 50.35 068.02 50.28 069.02 50.22 070.02 50.15 071.02 50.09 072.02 50.02 073.02 49.95 074.02 49.89 075.02 49.82 076.02 49.75
02 Jun 2008 036.11 53.80 037.11 53.56 038.11 53.31 039.11 53.06 040.11 52.81 041.11 52.56 042.11 52.30 043.11 52.05 044.11 51.80 045.11 51.55 046.11 51.29 047.11 51.04 048.11 50.79 049.11 50.53 050.11 50.47 051.11 50.22 052.11 49.96 053.11 49.90 054.11 49.64 055.11 49.59 056.11 49.53 057.11 49.26 058.11 49.20 059.11 48.94 060.11 48.88 061.11 48.81 062.11 48.75 063.11 48.68 064.11 48.42 065.11 48.35 066.11 48.28 067.11 48.22 068.11 48.15 069.11 48.08 070.11 48.01 071.11 47.93 072.11 47.86 073.11 47.79 074.11 47.72 075.11 47.64 076.11 47.57 077.11 47.49
03 Jun 2008 037.19 51.63 038.19 51.38 039.19 51.13 040.19 50.87 041.19 50.62 042.19 50.36 043.19 50.11 044.19 49.85 045.19 49.60 046.19 49.34 047.19 49.08 048.19 48.82 049.19 48.56 050.19 48.50 051.19 48.24 052.19 47.98 053.19 47.92 054.19 47.65 055.19 47.59 056.19 47.32 057.19 47.26 058.19 47.19 059.19 46.92 060.19 46.85 061.19 46.78 062.19 46.71 063.19 46.64 064.19 46.37 065.19 46.30 066.19 46.22 067.19 46.15 068.19 46.07 069.19 45.99 070.19 45.92 071.19 45.84 072.19 45.76 073.19 45.68 074.19 45.80 075.19 45.72 076.19 45.64 077.19 45.35 078.19 45.07
04 Jun 2008 038.28 49.53 039.28 49.27 040.28 49.02 041.28 48.76 042.28 48.50 043.28 48.24 044.28 47.98 045.28 47.72 046.28 47.46 047.28 47.19 048.28 46.93 049.28 46.66 050.28 46.60 051.28 46.33 052.28 46.06 053.28 45.99 054.28 45.72 055.28 45.65 056.28 45.38 057.28 45.31 058.28 45.23 059.28 45.16 060.28 44.88 061.28 44.81 062.28 44.73 063.28 44.65 064.28 44.57 065.28 44.49 066.28 44.41 067.28 44.33 068.28 44.24 069.28 44.16 070.28 44.08 071.28 43.99 072.28 43.90 073.28 43.82 074.28 43.73 075.28 43.64 076.28 43.55 077.28 43.26 078.28 43.17 079.28 42.88
05 Jun 2008 039.37 47.48 040.37 47.22 041.37 46.96 042.37 46.69 043.37 46.43 044.37 46.16 045.37 45.89 046.37 45.62 047.37 45.35 048.37 45.08 049.37 44.81 050.37 44.54 051.37 44.46 052.37 44.19 053.37 44.11 054.37 43.83 055.37 43.76 056.37 43.68 057.37 43.40 058.37 43.32 059.37 43.23 060.37 43.15 061.37 42.87 062.37 42.78 063.37 42.70 064.37 42.61 065.37 42.52 066.37 42.43 067.37 42.34 068.37 42.25 069.37 42.16 070.37 42.07 071.37 42.18 072.37 42.09 073.37 41.99 074.37 41.90 075.37 41.80 076.37 41.71 077.37 41.41 078.37 41.12 079.37 40.82 080.37 40.53
06 Jun 2008 040.45 45.47 041.45 45.20 042.45 44.92 043.45 44.65 044.45 44.38 045.45 44.10 046.45 43.83 047.45 43.55 048.45 43.27 049.45 42.99 050.45 42.91 051.45 42.63 052.45 42.34 053.45 42.26 054.45 41.98 055.45 41.89 056.45 41.80 057.45 41.51 058.45 41.42 059.45 41.33 060.45 41.24 061.45 41.15 062.45 41.06 063.45 40.97 064.45 40.87 065.45 40.78 066.45 40.68 067.45 40.58 068.45 40.49 069.45 40.39 070.45 40.29 071.45 40.19 072.45 40.29 073.45 40.20 074.45 40.10 075.45 40.00 076.45 39.70 077.45 39.39 078.45 39.09 079.45 38.79 080.45 38.49 081.45 38.19
07 Jun 2008 041.54 43.46 042.54 43.18 043.54 42.90 044.54 42.62 045.54 42.33 046.54 42.05 047.54 41.76 048.54 41.48 049.54 41.19 050.54 41.10 051.54 40.81 052.54 40.72 053.54 40.42 054.54 40.33 055.54 40.04 056.54 39.94 057.54 39.85 058.54 39.75 059.54 39.65 060.54 39.35 061.54 39.25 062.54 39.15 063.54 39.05 064.54 38.95 065.54 39.05 066.54 38.95 067.54 38.84 068.54 38.74 069.54 38.64 070.54 38.54 071.54 38.43 072.54 38.53 073.54 38.42 074.54 38.32 075.54 38.21 076.54 37.91 077.54 37.61 078.54 37.30 079.54 37.00 080.54 36.70 081.54 36.39 082.54 36.09
08 Jun 2008 042.62 41.44 043.62 41.15 044.62 40.86 045.62 40.57 046.62 40.28 047.62 39.98 048.62 39.69 049.62 39.39 050.62 39.29 051.62 38.99 052.62 38.89 053.62 38.59 054.62 38.49 055.62 38.39 056.62 38.29 057.62 37.98 058.62 37.88 059.62 37.77 060.62 37.67 061.62 37.56 062.62 37.46 063.62 37.35 064.62 37.24 065.62 37.14 066.62 37.03 067.62 37.12 068.62 37.01 069.62 36.91 070.62 36.80 071.62 36.69 072.62 36.78 073.62 36.68 074.62 36.57 075.62 36.26 076.62 35.96 077.62 35.65 078.62 35.35 079.62 35.04 080.62 34.74 081.62 34.44 082.62 34.14 083.62 33.84
09 Jun 2008 043.70 39.40 044.70 39.10 045.70 38.80 046.70 38.50 047.70 38.19 048.70 37.89 049.70 37.79 050.70 37.48 051.70 37.17 052.70 37.07 053.70 36.96 054.70 36.65 055.70 36.54 056.70 36.43 057.70 36.32 058.70 36.21 059.70 36.10 060.70 35.99 061.70 35.88 062.70 35.77 063.70 35.66 064.70 35.55 065.70 35.43 066.70 35.32 067.70 35.41 068.70 35.30 069.70 35.19 070.70 35.08 071.70 35.18 072.70 35.07 073.70 34.96 074.70 34.65 075.70 34.35 076.70 34.04 077.70 33.74 078.70 33.44 079.70 33.13 080.70 32.83 081.70 32.53 082.70 32.23 083.70 31.94 084.70 31.64
10 Jun 2008 045.08 37.23 046.08 36.92 047.08 36.61 048.08 36.30 049.08 35.99 050.08 35.88 051.08 35.57 052.08 35.45 053.08 35.34 054.08 35.02 055.08 34.91 056.08 34.80 057.08 34.68 058.08 34.57 059.08 34.45 060.08 34.34 061.08 34.22 062.08 34.11 063.08 34.00 064.08 33.88 065.08 33.77 066.08 33.86 067.08 33.75 068.08 33.64 069.08 33.53 070.08 33.42 071.08 33.51 072.08 33.40 073.08 33.30 074.08 32.99 075.08 32.69 076.08 32.39 077.08 32.09 078.08 31.79 079.08 31.49 080.08 31.19 081.08 30.90 082.08 30.60 083.08 30.31 084.08 30.02 085.08 29.73 086.08 29.44 087.08 29.15
11 Jun 2008 046.15 35.12 047.15 34.81 048.15 34.49 049.15 34.37 050.15 34.05 051.15 33.94 052.15 33.62 053.15 33.50 054.15 33.38 055.15 33.27 056.15 33.15 057.15 33.03 058.15 32.91 059.15 32.80 060.15 32.68 061.15 32.57 062.15 32.45 063.15 32.34 064.15 32.23 065.15 32.12 066.15 32.21 067.15 32.10 068.15 31.99 069.15 31.88 070.15 31.78 071.15 31.87 072.15 31.77 073.15 31.47 074.15 31.02 075.15 30.19 076.15 29.55 077.15 29.31 078.15 29.05 079.15 28.99 080.15 28.74 081.15 28.68 082.15 28.43 083.15 28.39 084.15 28.26 085.15 27.98 086.15 27.70 087.15 27.42 088.15 26.95
12 Jun 2008 047.23 32.99 048.23 32.87 049.23 32.55 050.23 32.43 051.23 32.11 052.23 31.99 053.23 31.87 054.23 31.75 055.23 31.63 056.23 31.51 057.23 31.40 058.23 31.28 059.23 31.17 060.23 31.05 061.23 30.94 062.23 30.83 063.23 30.72 064.23 30.61 065.23 30.50 066.23 30.60 067.23 30.49 068.23 30.39 069.23 30.29 070.23 29.41 071.23 28.69 072.23 28.40 073.23 28.10 074.23 27.81 075.23 27.52 076.23 27.23 077.23 26.95 078.23 26.73 079.23 26.64 080.23 26.57 081.23 26.54 082.23 26.55 083.23 26.40 084.23 26.30 085.23 26.12 086.23 25.85 087.23 25.58 088.23 25.31 089.23 25.05
13 Jun 2008 048.30 31.86 049.30 31.73 050.30 31.41 051.30 31.29 052.30 31.17 053.30 31.06 054.30 30.74 055.30 30.62 056.30 30.51 057.30 30.40 058.30 30.28 059.30 30.17 060.30 30.06 061.30 30.16 062.30 30.05 063.30 29.95 064.30 29.85 065.30 29.41 066.30 28.39 067.30 27.95 068.30 28.06 069.30 27.96 070.30 27.87 071.30 27.78 072.30 27.50 073.30 27.21 074.30 26.93 075.30 26.65 076.30 26.37 077.30 26.09 078.30 25.82 079.30 25.56 080.30 25.52 081.30 25.54 082.30 25.42 083.30 25.35 084.30 25.32 085.30 25.33 086.30 25.09 087.30 24.83 088.30 24.57 089.30 24.32 090.30 24.07
14 Jun 2008 049.37 31.14 050.37 31.02 051.37 30.91 052.37 30.59 053.37 30.48 054.37 30.37 055.37 30.26 056.37 30.15 057.37 30.04 058.37 29.93 059.37 29.83 060.37 29.73 061.37 28.63 062.37 27.93 063.37 28.04 064.37 27.85 065.37 27.62 066.37 27.39 067.37 27.38 068.37 27.21 069.37 27.08 070.37 27.03 071.37 27.06 072.37 26.80 073.37 26.80 074.37 26.53 075.37 26.26 076.37 25.99 077.37 25.72 078.37 25.26 079.37 25.00 080.37 25.02 081.37 24.97 082.37 24.93 083.37 24.92 084.37 24.91 085.37 24.72 086.37 24.73 087.37 24.57 088.37 24.32 089.37 24.08 090.37 23.63 091.37 23.39
15 Jun 2008 050.44 30.47 051.44 30.36 052.44 30.26 053.44 30.15 054.44 30.05 055.44 29.94 056.44 28.79 057.44 28.15 058.44 27.82 059.44 27.36 060.44 27.24 061.44 27.06 062.44 26.82 063.44 26.70 064.44 26.78 065.44 26.63 066.44 26.54 067.44 26.45 068.44 26.37 069.44 26.42 070.44 26.34 071.44 26.33 072.44 26.28 073.44 26.20 074.44 26.01 075.44 25.76 076.44 25.50 077.44 25.24 078.44 24.99 079.44 24.74 080.44 24.51 081.44 24.40 082.44 24.49 083.44 24.38 084.44 24.47 085.44 24.36 086.44 24.43 087.44 24.19 088.44 23.95 089.44 23.50 090.44 22.99 091.44 22.47 092.44 22.16
16 Jun 2008 051.50 29.02 052.50 28.59 053.50 27.36 054.50 27.05 055.50 26.76 056.50 26.70 057.50 26.61 058.50 26.51 059.50 26.40 060.50 26.27 061.50 26.34 062.50 26.21 063.50 26.28 064.50 26.16 065.50 26.26 066.50 26.17 067.50 26.10 068.50 26.07 069.50 26.15 070.50 26.06 071.50 26.03 072.50 25.93 073.50 25.97 074.50 25.99 075.50 25.74 076.50 25.49 077.50 25.25 078.50 25.01 079.50 24.76 080.50 24.52 081.50 24.28 082.50 24.40 083.50 24.32 084.50 24.24 085.50 23.95 086.50 23.47 087.50 22.97 088.50 22.48 089.50 22.23 090.50 22.01 091.50 21.78 092.50 21.56 093.50 21.34
17 Jun 2008 052.57 26.02 053.57 26.07 054.57 25.92 055.57 25.95 056.57 25.78 057.57 25.80 058.57 25.83 059.57 25.88 060.57 25.73 061.57 25.81 062.57 25.72 063.57 25.65 064.57 25.80 065.57 25.69 066.57 25.64 067.57 25.64 068.57 25.69 069.57 25.65 070.57 25.75 071.57 25.61 072.57 25.65 073.57 25.66 074.57 25.66 075.57 25.61 076.57 25.17 077.57 24.93 078.57 24.70 079.57 24.47 080.57 24.24 081.57 24.14 082.57 23.87 083.57 23.55 084.57 23.33 085.57 23.11 086.57 22.88 087.57 22.66 088.57 22.44 089.57 22.22 090.57 21.80 091.57 21.58 092.57 21.37 093.57 21.15 094.57 20.93
18 Jun 2008 053.91 24.54 054.91 24.56 055.91 24.59 056.91 24.65 057.91 24.53 058.91 24.65 059.91 24.60 060.91 24.59 061.91 24.57 062.91 24.56 063.91 24.61 064.91 24.50 065.91 24.50 066.91 24.63 067.91 24.53 068.91 24.59 069.91 24.63 070.91 24.64 071.91 24.65 072.91 24.64 073.91 24.61 074.91 24.58 075.91 24.49 076.91 24.26 077.91 24.03 078.91 23.81 079.91 23.58 080.91 23.36 081.91 23.14 082.91 22.92 083.91 22.70 084.91 22.48 085.91 22.06 086.91 21.85 087.91 21.63 088.91 21.42 089.91 21.12 090.91 20.83 091.91 20.74 092.91 20.44 093.91 20.15 094.91 19.85 095.91 19.55
19 Jun 2008 054.96 23.09 055.96 23.07 056.96 23.12 057.96 23.07 058.96 23.01 059.96 23.06 060.96 23.17 061.96 23.18 062.96 23.14 063.96 23.05 064.96 23.12 065.96 23.17 066.96 23.21 067.96 23.22 068.96 23.22 069.96 23.21 070.96 23.19 071.96 23.16 072.96 23.32 073.96 23.27 074.96 23.22 075.96 23.30 076.96 23.08 077.96 22.86 078.96 22.64 079.96 22.42 080.96 22.00 081.96 21.79 082.96 21.48 083.96 21.20 084.96 20.91 085.96 20.63 086.96 20.54 087.96 20.25 088.96 19.95 089.96 19.66 090.96 19.37 091.96 19.27 092.96 18.97 093.96 18.67 094.96 18.57 095.96 18.27 096.96 17.97
20 Jun 2008 056.01 21.44 057.01 21.52 058.01 21.53 059.01 21.47 060.01 21.58 061.01 21.46 062.01 21.51 063.01 21.55 064.01 21.56 065.01 21.57 066.01 21.56 067.01 21.54 068.01 21.71 069.01 21.68 070.01 21.64 071.01 21.79 072.01 21.74 073.01 21.68 074.01 21.82 075.01 21.76 076.01 21.69 077.01 21.58 078.01 21.14 079.01 20.87 080.01 20.59 081.01 20.31 082.01 20.22 083.01 19.94 084.01 19.65 085.01 19.36 086.01 19.07 087.01 18.97 088.01 18.68 089.01 18.38 090.01 18.29 091.01 17.99 092.01 17.69 093.01 17.58 094.01 17.28 095.01 17.18 096.01 16.87 097.01 16.77 098.01 16.46
21 Jun 2008 057.06 20.09 058.06 20.14 059.06 20.16 060.06 20.18 061.06 20.18 062.06 20.17 063.06 20.15 064.06 20.32 065.06 20.29 066.06 20.24 067.06 20.40 068.06 20.35 069.06 20.29 070.06 20.43 071.06 20.36 072.06 20.50 073.06 20.43 074.06 20.35 075.06 20.48 076.06 20.20 077.06 19.92 078.06 19.83 079.06 19.55 080.06 19.26 081.06 18.97 082.06 18.68 083.06 18.59 084.06 18.29 085.06 18.00 086.06 17.90 087.06 17.60 088.06 17.50 089.06 17.20 090.06 17.10 091.06 16.79 092.06 16.69 093.06 16.38 094.06 16.28 095.06 15.97 096.06 15.86 097.06 15.55 098.06 15.44 099.06 15.32
22 Jun 2008 058.11 18.86 059.11 18.83 060.11 18.80 061.11 18.76 062.11 18.92 063.11 18.87 064.11 18.81 065.11 18.96 066.11 18.89 067.11 19.03 068.11 18.96 069.11 19.08 070.11 19.01 071.11 19.13 072.11 19.05 073.11 19.17 074.11 19.08 075.11 19.20 076.11 18.91 077.11 18.62 078.11 18.53 079.11 18.23 080.11 17.94 081.11 17.84 082.11 17.54 083.11 17.45 084.11 17.14 085.11 17.04 086.11 16.74 087.11 16.64 088.11 16.33 089.11 16.22 090.11 15.92 091.11 15.81 092.11 15.50 093.11 15.39 094.11 15.28 095.11 14.96 096.11 14.85 097.11 14.73 098.11 14.42 099.11 14.30 100.11 14.18
23 Jun 2008 059.15 17.43 060.15 17.57 061.15 17.51 062.15 17.64 063.15 17.57 064.15 17.70 065.15 17.62 066.15 17.74 067.15 17.66 068.15 17.78 069.15 17.69 070.15 17.81 071.15 17.72 072.15 17.83 073.15 17.73 074.15 17.84 075.15 17.94 076.15 17.85 077.15 17.55 078.15 17.45 079.15 17.15 080.15 17.05 081.15 16.74 082.15 16.64 083.15 16.33 084.15 16.23 085.15 15.92 086.15 15.81 087.15 15.50 088.15 15.39 089.15 15.28 090.15 14.96 091.15 14.85 092.15 14.74 093.15 14.42 094.15 14.30 095.15 14.18 096.15 13.87 097.15 13.75 098.15 13.63 099.15 13.50 100.15 13.18 101.15 13.06
24 Jun 2008 060.44 16.29 061.44 16.21 062.44 16.33 063.44 16.24 064.44 16.35 065.44 16.46 066.44 16.37 067.44 16.48 068.44 16.39 069.44 16.49 070.44 16.59 071.44 16.49 072.44 16.59 073.44 16.49 074.44 16.59 075.44 16.69 076.44 16.58 077.44 16.48 078.44 16.37 079.44 16.26 080.44 15.95 081.44 15.84 082.44 15.53 083.44 15.42 084.44 15.31 085.44 14.99 086.44 14.88 087.44 14.76 088.44 14.44 089.44 14.33 090.44 14.21 091.44 13.89 092.44 13.77 093.44 13.64 094.44 13.52 095.44 13.20 096.44 13.07 097.44 12.95 098.44 12.81 099.44 12.50 100.44 12.36 101.44 12.13
25 Jun 2008 061.48 15.24 062.48 15.15 063.48 15.25 064.48 15.15 065.48 15.25 066.48 15.35 067.48 15.25 068.48 15.35 069.48 15.24 070.48 15.34 071.48 15.43 072.48 15.32 073.48 15.41 074.48 15.50 075.48 15.39 076.48 15.48 077.48 15.57 078.48 15.45 079.48 15.54 080.48 15.22 081.48 15.10 082.48 14.99 083.48 14.67 084.48 14.55 085.48 14.43 086.48 14.11 087.48 13.99 088.48 13.86 089.48 13.74 090.48 13.42 091.48 13.29 092.48 13.16 093.48 12.97 094.48 12.71 095.48 12.52 096.48 12.29 097.48 12.06 098.48 11.83 099.48 11.60 100.48 11.37 101.48 11.14 102.48 10.90
26 Jun 2008 062.51 13.97 063.51 13.86 064.51 13.95 065.51 13.84 066.51 13.93 067.51 14.02 068.51 13.91 069.51 14.00 070.51 14.09 071.51 13.97 072.51 14.06 073.51 14.14 074.51 14.02 075.51 14.10 076.51 14.19 077.51 14.07 078.51 14.14 079.51 14.22 080.51 14.30 081.51 14.18 082.51 14.05 083.51 13.93 084.51 13.80 085.51 13.48 086.51 13.35 087.51 13.18 088.51 12.95 089.51 12.73 090.51 12.50 091.51 12.27 092.51 12.04 093.51 11.81 094.51 11.58 095.51 11.35 096.51 11.11 097.51 10.88 098.51 10.84 099.51 10.60 100.51 10.36 101.51 10.11 102.51 09.87 103.51 09.62
27 Jun 2008 063.54 12.64 064.54 12.53 065.54 12.61 066.54 12.69 067.54 12.57 068.54 12.65 069.54 12.53 070.54 12.61 071.54 12.69 072.54 12.57 073.54 12.64 074.54 12.72 075.54 12.80 076.54 12.67 077.54 12.74 078.54 12.82 079.54 12.69 080.54 12.76 081.54 12.83 082.54 12.90 083.54 12.77 084.54 12.70 085.54 12.48 086.54 12.25 087.54 12.02 088.54 11.79 089.54 11.55 090.54 11.32 091.54 11.08 092.54 10.85 093.54 10.81 094.54 10.57 095.54 10.32 096.54 10.08 097.54 09.83 098.54 09.59 099.54 09.34 100.54 09.09 101.54 08.83 102.54 08.58 103.54 08.32 104.54 08.06
28 Jun 2008 064.57 11.39 065.57 11.27 066.57 11.34 067.57 11.42 068.57 11.29 069.57 11.36 070.57 11.43 071.57 11.31 072.57 11.38 073.57 11.45 074.57 11.32 075.57 11.38 076.57 11.45 077.57 11.32 078.57 11.39 079.57 11.45 080.57 11.52 081.57 11.38 082.57 11.45 083.57 11.51 084.57 11.37 085.57 11.41 086.57 11.17 087.57 10.93 088.57 10.89 089.57 10.65 090.57 10.41 091.57 10.16 092.57 09.91 093.57 09.67 094.57 09.41 095.57 09.16 096.57 08.91 097.57 08.65 098.57 08.40 099.57 08.14 100.57 07.87 101.57 07.71 102.57 07.56 103.57 07.40 104.57 07.25 105.57 07.10
29 Jun 2008 065.82 10.18 066.82 10.05 067.82 10.12 068.82 09.98 069.82 10.05 070.82 10.11 071.82 09.98 072.82 10.04 073.82 09.91 074.82 09.97 075.82 10.03 076.82 09.89 077.82 09.95 078.82 10.01 079.82 09.87 080.82 09.93 081.82 09.99 082.82 09.85 083.82 09.90 084.82 09.96 085.82 10.01 086.82 09.87 087.82 09.84 088.82 09.59 089.82 09.34 090.82 09.09 091.82 08.83 092.82 08.58 093.82 08.43 094.82 08.07 095.82 07.92 096.82 07.77 097.82 07.61 098.82 07.46 099.82 07.30 100.82 07.15 101.82 06.99 102.82 06.83 103.82 06.67 104.82 06.31 105.82 06.15 106.82 05.99 107.82 05.83
30 Jun 2008 066.84 09.14 067.84 09.00 068.84 09.06 069.84 08.92 070.84 08.98 071.84 08.84 072.84 08.89 073.84 08.75 074.84 08.81 075.84 08.66 076.84 08.72 077.84 08.77 078.84 08.62 079.84 08.68 080.84 08.73 081.84 08.58 082.84 08.63 083.84 08.68 084.84 08.53 085.84 08.58 086.84 08.63 087.84 08.48 088.84 08.48 089.84 08.22 090.84 07.95 091.84 07.69 092.84 07.42 093.84 07.35 094.84 07.08 095.84 06.83 096.84 06.87 097.84 06.91 098.84 06.95 099.84 06.79 100.84 06.43 101.84 06.26 102.84 06.10 103.84 05.93 104.84 05.77 105.84 05.60 106.84 05.43 107.84 05.17 108.84 04.87
01 Jul 2008 067.85 08.09 068.85 07.94 069.85 07.79 070.85 07.84 071.85 07.70 072.85 07.75 073.85 07.60 074.85 07.45 075.85 07.50 076.85 07.35 077.85 07.39 078.85 07.24 079.85 07.29 080.85 07.13 081.85 07.18 082.85 07.22 083.85 07.07 084.85 07.11 085.85 06.95 086.85 07.00 087.85 07.04 088.85 06.88 089.85 06.92 090.85 06.79 091.85 06.51 092.85 06.24 093.85 05.96 094.85 05.68 095.85 05.39 096.85 05.18 097.85 05.21 098.85 05.04 099.85 05.08 100.85 05.11 101.85 05.14 102.85 04.97 103.85 04.86 104.85 04.55 105.85 04.25 106.85 03.95 107.85 03.64 108.85 60.69 109.85 60.69
02 Jul 2008 068.86 07.42 069.86 07.27 070.86 07.12 071.86 06.96 072.86 06.81 073.86 06.65 074.86 06.49 075.86 06.34 076.86 06.38 077.86 06.22 078.86 06.06 079.86 06.10 080.86 05.94 081.86 05.78 082.86 05.82 083.86 05.66 084.86 05.70 085.86 05.53 086.86 05.57 087.86 05.40 088.86 05.44 089.86 05.47 090.86 05.31 091.86 05.12 092.86 04.83 093.86 04.54 094.86 04.25 095.86 03.96 096.86 03.67 097.86 03.57 098.86 03.35 099.86 03.37 100.86 03.40 101.86 03.22 102.86 03.25 103.86 60.95 104.86 60.95 105.86 60.95 106.86 60.95 107.86 60.95 108.86 60.95 109.86 60.95 110.86 60.95
03 Jul 2008 070.06 06.35 071.06 06.09 072.06 06.03 073.06 05.97 074.06 05.91 075.06 05.64 076.06 05.58 077.06 05.51 078.06 05.44 079.06 05.28 080.06 05.11 081.06 04.95 082.06 04.78 083.06 04.61 084.06 04.65 085.06 04.48 086.06 04.31 087.06 04.34 088.06 04.17 089.06 04.20 090.06 04.02 091.06 03.98 092.06 03.68 093.06 03.39 094.06 03.29 095.06 02.99 096.06 02.69 097.06 61.30 098.06 61.30 099.06 61.30 100.06 61.30 101.06 61.30 102.06 61.30 103.06 61.30 104.06 61.30 105.06 61.30 106.06 61.30 107.06 61.30 108.06 61.30 109.06 61.30 110.06 61.30 111.06 61.30 112.06 61.30
04 Jul 2008 071.07 04.43 072.07 04.36 073.07 04.29 074.07 04.02 075.07 03.94 076.07 03.87 077.07 03.79 078.07 03.51 079.07 03.43 080.07 03.35 081.07 03.27 082.07 03.18 083.07 03.09 084.07 03.01 085.07 02.92 086.07 02.82 087.07 02.73 088.07 02.64 089.07 02.54 091.07 61.67 092.07 61.67 093.07 61.67 094.07 61.67 095.07 61.67 096.07 61.67 097.07 61.67 098.07 61.67 099.07 61.67 100.07 61.67 101.07 61.67 102.07 61.67 103.07 61.67 104.07 61.67 105.07 61.67 106.07 61.67 107.07 61.67 108.07 61.67 109.07 61.67 110.07 61.67 111.07 61.67 112.07 61.67 113.07 61.67
05 Jul 2008 072.06 03.85 073.06 03.68 074.06 03.50 075.06 03.33 076.06 03.15 077.06 02.98 078.06 02.80 079.06 02.63 085.06 62.26 086.06 62.26 087.06 62.26 088.06 62.26 089.06 62.26 090.06 62.26 091.06 62.26 092.06 62.26 093.06 62.26 094.06 62.26 095.06 62.26 096.06 62.26 097.06 62.26 098.06 62.26 099.06 62.26 100.06 62.26 101.06 62.26 102.06 62.26 103.06 62.26 104.06 62.26 105.06 62.26 106.06 62.26 107.06 62.26 108.06 62.26 109.06 62.26 110.06 62.26 111.06 62.26 112.06 62.26 113.06 62.26 114.06 62.26
06 Jul 2008 079.06 62.61 080.06 62.61 081.06 62.61 082.06 62.61 083.06 62.61 084.06 62.61 085.06 62.61 086.06 62.61 087.06 62.61 088.06 62.61 089.06 62.61 090.06 62.61 091.06 62.61 092.06 62.61 093.06 62.61 094.06 62.61 095.06 62.61 096.06 62.61 097.06 62.61 098.06 62.61 099.06 62.61 100.06 62.61 101.06 62.61 102.06 62.61 103.06 62.61 104.06 62.61 105.06 62.61 106.06 62.61 107.06 62.61 108.06 62.61 109.06 62.61 110.06 62.61 111.06 62.61 112.06 62.61 113.06 62.61 114.06 62.61 115.06 62.61
07 Jul 2008 074.24 63.18 075.24 63.18 076.24 63.18 077.24 63.18 078.24 63.18 079.24 63.18 080.24 63.18 081.24 63.18 082.24 63.18 083.24 63.18 084.24 63.18 085.24 63.18 086.24 63.18 087.24 63.18 088.24 63.18 089.24 63.18 090.24 63.18 091.24 63.18 092.24 63.18 093.24 63.18 094.24 63.18 095.24 63.18 096.24 63.18 097.24 63.18 098.24 63.18 099.24 63.18 100.24 63.18 101.24 63.18 102.24 63.18 103.24 63.18 104.24 63.18 105.24 63.18 106.24 63.18 107.24 63.18 108.24 63.18 109.24 63.18 110.24 63.18 111.24 63.18 112.24 63.18 113.24 63.18 114.24 63.18 115.24 63.18 116.24 63.18
08 Jul 2008 075.22 65.20 076.22 65.20 077.22 65.20 078.22 65.20 079.22 65.20 080.22 65.20 081.22 65.20 082.22 65.20 083.22 65.20 084.22 65.20 085.22 65.20 086.22 65.20 087.22 65.20 088.22 65.20 089.22 65.20 090.22 65.20 091.22 65.20 092.22 65.20 093.22 65.20 094.22 65.20 095.22 65.20 096.22 65.20 097.22 65.20 098.22 65.20 099.22 65.20 100.22 65.20 101.22 65.20 102.22 65.20 103.22 65.20 104.22 65.20 105.22 65.20 106.22 65.20 107.22 65.20 108.22 65.20 109.22 65.20 110.22 65.20 111.22 65.20 112.22 65.20 113.22 65.20 114.22 65.20 115.22 65.20 116.22 65.20 117.22 65.20
09 Jul 2008 076.20 60.70 077.20 60.70 078.20 60.70 079.20 60.70 080.20 60.70 081.20 60.70 082.20 60.70 083.20 60.70 084.20 60.70 085.20 60.70 086.20 60.70 087.20 60.70 088.20 60.70 089.20 60.70 090.20 60.70 091.20 60.70 092.20 60.70 093.20 60.70 094.20 60.70 095.20 60.70 096.20 60.70 097.20 60.70 098.20 60.70 099.20 60.70 100.20 60.70 101.20 60.70 102.20 60.70 103.20 60.70 104.20 60.70 105.20 60.70 106.20 60.70 107.20 60.70 108.20 60.70 109.20 60.70 110.20 60.70 111.20 60.70 112.20 60.70 113.20 60.70 114.20 60.70 115.20 60.70 116.20 60.70 117.20 60.70 118.20 60.70
10 Jul 2008 077.35 61.23 078.35 61.23 079.35 61.23 080.35 61.23 081.35 61.23 082.35 61.23 083.35 61.23 084.35 61.23 085.35 61.23 086.35 61.23 087.35 61.23 088.35 61.23 089.35 61.23 090.35 61.23 091.35 61.23 092.35 61.23 093.35 61.23 094.35 61.23 095.35 61.23 096.35 61.23 097.35 61.23 098.35 61.23 099.35 61.23 100.35 61.23 101.35 61.23 102.35 61.23 103.35 61.23 104.35 61.23 105.35 61.23 106.35 61.23 107.35 61.23 108.35 61.23 109.35 61.23 110.35 61.23 111.35 61.23 112.35 61.23 113.35 61.23 114.35 61.23 115.35 61.23 116.35 61.23 117.35 61.23
11 Jul 2008 078.32 61.99 079.32 61.99 080.32 61.99 081.32 61.99 082.32 61.99 083.32 61.99 084.32 61.99 085.32 61.99 086.32 61.99 087.32 61.99 088.32 61.99 089.32 61.99 090.32 61.99 091.32 61.99 092.32 61.99 093.32 61.99 094.32 61.99 095.32 61.99 096.32 61.99 097.32 61.99 098.32 61.99 099.32 61.99 100.32 61.99 101.32 61.99 102.32 61.99 103.32 61.99 104.32 61.99 105.32 61.99 106.32 61.99 107.32 61.99 108.32 61.99 109.32 61.99 110.32 61.99 111.32 61.99 112.32 61.99 113.32 61.99 114.32 61.99 115.32 61.99 116.32 61.99 117.32 61.99 118.32 61.99
12 Jul 2008 079.29 62.78 080.29 62.78 081.29 62.78 082.29 62.78 083.29 62.78 084.29 62.78 085.29 62.78 086.29 62.78 087.29 62.78 088.29 62.78 089.29 62.78 090.29 62.78 091.29 62.78 092.29 62.78 093.29 62.78 094.29 62.78 095.29 62.78 096.29 62.78 097.29 62.78 098.29 62.78 099.29 62.78 100.29 62.78 101.29 62.78 102.29 62.78 103.29 62.78 104.29 62.78 105.29 62.78 106.29 62.78 107.29 62.78 108.29 62.78 109.29 62.78 110.29 62.78 111.29 62.78 112.29 62.78 113.29 62.78 114.29 62.78 115.29 62.78 116.29 62.78 117.29 62.78 118.29 62.78 119.29 62.78
13 Jul 2008 080.42 63.58 081.42 63.58 082.42 63.58 083.42 63.58 084.42 63.58 085.42 63.58 086.42 63.58 087.42 63.58 088.42 63.58 089.42 63.58 090.42 63.58 091.42 63.58 092.42 63.58 093.42 63.58 094.42 63.58 095.42 63.58 096.42 63.58 097.42 63.58 098.42 63.58 099.42 63.58 100.42 63.58 101.42 63.58 102.42 63.58 103.42 63.58 104.42 63.58 105.42 63.58 106.42 63.58 107.42 63.58 108.42 63.58 109.42 63.58 110.42 63.58 111.42 63.58 112.42 63.58 113.42 63.58 114.42 63.58 115.42 63.58 116.42 63.58 117.42 63.58 118.42 63.58 119.42 63.58 120.42 63.58
14 Jul 2008 081.38 64.60 082.38 64.60 083.38 64.60 084.38 64.60 085.38 64.60 086.38 64.60 087.38 64.60 088.38 64.60 089.38 64.60 090.38 64.60 091.38 64.60 092.38 64.60 093.38 64.60 094.38 64.60 095.38 64.60 096.38 64.60 097.38 64.60 098.38 64.60 099.38 64.60 100.38 64.60 101.38 64.60 102.38 64.60 103.38 64.60 104.38 64.60 105.38 64.60 106.38 64.60 107.38 64.60 108.38 64.60 109.38 64.60 110.38 64.60 111.38 64.60 112.38 64.60 113.38 64.60 114.38 64.60 115.38 64.60 116.38 64.60 117.38 64.60 118.38 64.60 119.38 64.60 120.38 64.60 121.38 64.60
15 Jul 2008 082.33 65.61 083.33 65.61 084.33 65.61 085.33 65.61 086.33 65.61 087.33 65.61 088.33 65.61 089.33 65.61 090.33 65.61 091.33 65.61 092.33 65.61 093.33 65.61 094.33 65.61 095.33 65.61 096.33 65.61 097.33 65.61 098.33 65.61 099.33 65.61 100.33 65.61 101.33 65.61 102.33 65.61 103.33 65.61 104.33 65.61 105.33 65.61 106.33 65.61 107.33 65.61 108.33 65.61 109.33 65.61 110.33 65.61 111.33 65.61 112.33 65.61 113.33 65.61 114.33 65.59 115.33 65.54 116.33 65.28 117.33 65.23 118.33 65.18 119.33 65.13 120.33 64.88 121.33 64.64 122.33 64.39
16 Jul 2008 083.29 66.60 084.29 66.60 085.29 66.60 086.29 66.60 087.29 66.60 088.29 66.60 089.29 66.46 090.29 66.20 091.29 66.15 092.29 65.89 093.29 65.63 094.29 65.58 095.29 65.32 096.29 65.27 097.29 65.01 098.29 64.96 099.29 64.70 100.29 64.65 101.29 64.59 102.29 64.34 103.29 64.29 104.29 64.24 105.29 63.98 106.29 63.93 107.29 63.88 108.29 63.83 109.29 63.58 110.29 63.53 111.29 63.47 112.29 63.42 113.29 63.37 114.29 63.32 115.29 63.27 116.29 63.22 117.29 62.97 118.29 62.92 119.29 62.87 120.29 62.82 121.29 62.57 122.29 62.32 123.29 62.07
17 Jul 2008 084.38 65.49 085.38 65.23 086.38 64.97 087.38 64.72 088.38 64.46 089.38 64.21 090.38 63.95 091.38 63.90 092.38 63.64 093.38 63.39 094.38 63.34 095.38 63.08 096.38 62.83 097.38 62.78 098.38 62.53 099.38 62.47 100.38 62.42 101.38 62.17 102.38 62.12 103.38 61.86 104.38 61.81 105.38 61.76 106.38 61.71 107.38 61.46 108.38 61.41 109.38 61.36 110.38 61.31 111.38 61.25 112.38 61.00 113.38 60.95 114.38 60.90 115.38 60.85 116.38 60.80 117.38 60.75 118.38 60.69 119.38 60.64 120.38 60.59 121.38 60.34 122.38 60.09 123.38 59.83 124.38 59.58
18 Jul 2008 085.33 62.92 086.33 62.66 087.33 62.41 088.33 62.16 089.33 61.90 090.33 61.65 091.33 61.40 092.33 61.34 093.33 61.09 094.33 60.84 095.33 60.79 096.33 60.54 097.33 60.48 098.33 60.23 099.33 60.18 100.33 59.93 101.33 59.88 102.33 59.62 103.33 59.57 104.33 59.52 105.33 59.27 106.33 59.22 107.33 59.16 108.33 59.11 109.33 58.86 110.33 58.81 111.33 58.75 112.33 58.70 113.33 58.65 114.33 58.60 115.33 58.54 116.33 58.49 117.33 58.24 118.33 58.18 119.33 58.13 120.33 58.07 121.33 58.02 122.33 57.76 123.33 57.51 124.33 57.25 125.33 57.00
19 Jul 2008 086.38 60.25 087.38 60.00 088.38 59.74 089.38 59.49 090.38 59.24 091.38 58.99 092.38 58.73 093.38 58.68 094.38 58.43 095.38 58.18 096.38 58.13 097.38 57.87 098.38 57.82 099.38 57.57 100.38 57.52 101.38 57.26 102.38 57.21 103.38 57.16 104.38 56.90 105.38 56.85 106.38 56.80 107.38 56.74 108.38 56.49 109.38 56.43 110.38 56.38 111.38 56.32 112.38 56.27 113.38 56.21 114.38 55.96 115.38 55.90 116.38 55.84 117.38 55.79 118.38 55.73 119.38 55.67 120.38 55.61 121.38 55.55 122.38 55.29 123.38 55.04 124.38 54.78 125.38 54.52
20 Jul 2008 087.32 57.55 088.32 57.30 089.32 57.05 090.32 56.80 091.32 56.54 092.32 56.29 093.32 56.04 094.32 55.98 095.32 55.73 096.32 55.68 097.32 55.42 098.32 55.17 099.32 55.11 100.32 55.06 101.32 54.80 102.32 54.75 103.32 54.49 104.32 54.44 105.32 54.38 106.32 54.32 107.32 54.07 108.32 54.01 109.32 53.95 110.32 53.89 111.32 53.83 112.32 53.58 113.32 53.52 114.32 53.46 115.32 53.40 116.32 53.34 117.32 53.27 118.32 53.21 119.32 53.15 120.32 53.09 121.32 53.03 122.32 52.76 123.32 52.50 124.32 52.23 125.32 51.97 126.32 51.70
21 Jul 2008 088.25 54.83 089.25 54.57 090.25 54.32 091.25 54.06 092.25 53.81 093.25 53.55 094.25 53.50 095.25 53.24 096.25 52.98 097.25 52.93 098.25 52.67 099.25 52.61 100.25 52.36 101.25 52.30 102.25 52.04 103.25 51.98 104.25 51.92 105.25 51.86 106.25 51.60 107.25 51.54 108.25 51.48 109.25 51.42 110.25 51.35 111.25 51.09 112.25 51.03 113.25 50.96 114.25 50.90 115.25 50.84 116.25 50.77 117.25 50.70 118.25 50.64 119.25 50.57 120.25 50.50 121.25 50.44 122.25 50.17 123.25 49.90 124.25 49.63 125.25 49.36 126.25 49.09 127.25 48.82
22 Jul 2008 089.30 52.06 090.30 51.80 091.30 51.55 092.30 51.29 093.30 51.03 094.30 50.77 095.30 50.71 096.30 50.45 097.30 50.39 098.30 50.13 099.30 50.07 100.30 49.81 101.30 49.74 102.30 49.48 103.30 49.42 104.30 49.35 105.30 49.09 106.30 49.02 107.30 48.96 108.30 48.89 109.30 48.83 110.30 48.76 111.30 48.49 112.30 48.42 113.30 48.36 114.30 48.29 115.30 48.22 116.30 48.15 117.30 48.08 118.30 48.00 119.30 47.93 120.30 47.86 121.30 47.79 122.30 47.51 123.30 47.24 124.30 46.97 125.30 46.69 126.30 46.42 127.30 46.34 128.30 46.07
23 Jul 2008 090.23 49.34 091.23 49.08 092.23 48.82 093.23 48.56 094.23 48.29 095.23 48.23 096.23 47.96 097.23 47.70 098.23 47.63 099.23 47.37 100.23 47.30 101.23 47.23 102.23 46.97 103.23 46.90 104.23 46.83 105.23 46.56 106.23 46.49 107.23 46.42 108.23 46.35 109.23 46.28 110.23 46.21 111.23 45.93 112.23 45.86 113.23 45.79 114.23 45.71 115.23 45.64 116.23 45.56 117.23 45.49 118.23 45.41 119.23 45.53 120.23 45.46 121.23 45.38 122.23 45.10 123.23 44.82 124.23 44.54 125.23 44.26 126.23 43.98 127.23 43.70 128.23 43.42 129.23 43.14
24 Jul 2008 091.15 46.66 092.15 46.39 093.15 46.12 094.15 45.86 095.15 45.79 096.15 45.52 097.15 45.25 098.15 45.18 099.15 44.91 100.15 44.83 101.15 44.56 102.15 44.49 103.15 44.41 104.15 44.34 105.15 44.07 106.15 43.99 107.15 43.91 108.15 43.84 109.15 43.76 110.15 43.68 111.15 43.61 112.15 43.33 113.15 43.25 114.15 43.17 115.15 43.09 116.15 43.21 117.15 43.13 118.15 43.05 119.15 42.97 120.15 42.89 121.15 42.80 122.15 42.52 123.15 42.24 124.15 41.96 125.15 41.68 126.15 41.39 127.15 41.11 128.15 40.83 129.15 40.54 130.15 40.26
25 Jul 2008 092.17 43.99 093.17 43.72 094.17 43.45 095.17 43.37 096.17 43.10 097.17 42.82 098.17 42.74 099.17 42.47 100.17 42.39 101.17 42.11 102.17 42.03 103.17 41.95 104.17 41.88 105.17 41.60 106.17 41.51 107.17 41.43 108.17 41.35 109.17 41.27 110.17 41.19 111.17 41.11 112.17 41.02 113.17 40.94 114.17 40.86 115.17 40.77 116.17 40.69 117.17 40.60 118.17 40.52 119.17 40.43 120.17 40.35 121.17 40.26 122.17 39.98 123.17 39.69 124.17 39.41 125.17 39.12 126.17 38.84 127.17 38.55 128.17 38.27 129.17 37.98 130.17 37.70 131.17 37.41
26 Jul 2008 093.08 41.40 094.08 41.12 095.08 40.84 096.08 40.76 097.08 40.48 098.08 40.40 099.08 40.12 100.08 40.04 101.08 39.75 102.08 39.67 103.08 39.58 104.08 39.50 105.08 39.21 106.08 39.13 107.08 39.04 108.08 38.96 109.08 38.87 110.08 38.79 111.08 38.70 112.08 38.61 113.08 38.53 114.08 38.44 115.08 38.35 116.08 38.26 117.08 38.18 118.08 38.09 119.08 38.00 120.08 37.91 121.08 37.83 122.08 37.54 123.08 37.25 124.08 36.97 125.08 36.68 126.08 36.39 127.08 36.11 128.08 35.82 129.08 35.54 130.08 35.25 131.08 34.97 132.08 34.68
27 Jul 2008 094.00 38.87 095.00 38.58 096.00 38.49 097.00 38.21 098.00 38.12 099.00 37.83 100.00 37.75 101.00 37.46 102.00 37.37 103.00 37.28 104.00 37.19 105.00 36.90 106.00 36.81 107.00 36.73 108.00 36.64 109.00 36.55 110.00 36.46 111.00 36.37 112.00 36.28 113.00 36.19 114.00 36.10 115.00 36.01 116.00 35.92 117.00 35.83 118.00 35.74 119.00 35.66 120.00 35.77 121.00 35.48 122.00 35.19 123.00 34.91 124.00 34.62 125.00 34.33 126.00 34.05 127.00 33.76 128.00 33.48 129.00 33.19 130.00 32.91 131.00 32.63 132.00 32.35 133.00 32.06
28 Jul 2008 095.01 36.35 096.01 36.26 097.01 35.97 098.01 35.88 099.01 35.58 100.01 35.49 101.01 35.20 102.01 35.11 103.01 35.02 104.01 34.93 105.01 34.64 106.01 34.54 107.01 34.45 108.01 34.36 109.01 34.27 110.01 34.18 111.01 34.09 112.01 34.00 113.01 33.91 114.01 33.82 115.01 33.73 116.01 33.64 117.01 33.55 118.01 33.46 119.01 33.58 120.01 33.49 121.01 33.40 122.01 33.12 123.01 32.83 124.01 32.35 125.01 32.06 126.01 31.78 127.01 31.50 128.01 31.22 129.01 30.94 130.01 30.66 131.01 30.38 132.01 30.10 133.01 29.82
29 Jul 2008 095.91 34.11 096.91 33.82 097.91 33.73 098.91 33.43 099.91 33.34 100.91 33.04 101.91 32.95 102.91 32.86 103.91 32.76 104.91 32.47 105.91 32.38 106.91 32.29 107.91 32.19 108.91 32.10 109.91 32.01 110.91 31.92 111.91 31.83 112.91 31.74 113.91 31.66 114.91 31.57 115.91 31.48 116.91 31.40 117.91 31.31 118.91 31.42 119.91 31.34 120.91 31.06 121.91 30.54 122.91 30.22 123.91 30.11 124.91 29.93 125.91 29.65 126.91 29.38 127.91 29.10 128.91 28.82 129.91 28.55 130.91 28.27 131.91 28.00 132.91 27.73 133.91 27.46
30 Jul 2008 096.89 31.71 097.89 31.62 098.89 31.32 099.89 31.23 100.89 30.93 101.89 30.84 102.89 30.75 103.89 30.65 104.89 30.36 105.89 30.27 106.89 30.18 107.89 30.09 108.89 30.00 109.89 29.91 110.89 29.82 111.89 29.74 112.89 29.65 113.89 29.57 114.89 29.48 115.89 29.40 116.89 29.30 117.89 28.76 118.89 28.21 119.89 28.07 120.89 27.94 121.89 27.60 122.89 27.47 123.89 27.35 124.89 27.23 125.89 27.12 126.89 27.02 127.89 26.92 128.89 26.81 129.89 26.54 130.89 26.27 131.89 26.01 132.89 25.74 133.89 25.48 134.89 25.21
31 Jul 2008 097.79 30.60 098.79 30.30 099.79 30.21 100.79 29.92 101.79 29.83 102.79 29.74 103.79 29.65 104.79 29.36 105.79 29.27 106.79 29.18 107.79 29.09 108.79 29.01 109.79 28.93 110.79 28.84 111.79 28.76 112.79 28.56 113.79 27.99 114.79 27.42 115.79 27.06 116.79 26.91 117.79 26.69 118.79 26.62 119.79 26.54 120.79 26.47 121.79 26.20 122.79 25.94 123.79 25.85 124.79 25.76 125.79 25.69 126.79 25.62 127.79 25.57 128.79 25.52 129.79 25.49 130.79 25.41 131.79 25.15 132.79 24.90 133.79 24.64 134.79 24.38 135.79 24.13
01 Aug 2008 098.69 29.96 099.69 29.87 100.69 29.58 101.69 29.49 102.69 29.41 103.69 29.32 104.69 29.04 105.69 28.95 106.69 28.87 107.69 28.79 108.69 28.38 109.69 27.79 110.69 27.20 111.69 26.88 112.69 26.81 113.69 26.73 114.69 26.66 115.69 26.59 116.69 26.52 117.69 26.45 118.69 26.38 119.69 26.32 120.69 26.25 121.69 25.99 122.69 25.73 123.69 25.47 124.69 25.21 125.69 25.15 126.69 25.15 127.69 25.16 128.69 24.99 129.69 25.02 130.69 24.87 131.69 24.92 132.69 24.77 133.69 24.52 134.69 24.27 135.69 24.02 136.69 23.77
02 Aug 2008 099.66 29.47 100.66 29.18 101.66 29.10 102.66 29.02 103.66 28.42 104.66 27.80 105.66 27.19 106.66 26.92 107.66 26.84 108.66 26.77 109.66 26.70 110.66 26.43 111.66 26.36 112.66 26.30 113.66 26.23 114.66 26.17 115.66 26.11 116.66 26.05 117.66 25.99 118.66 25.93 119.66 25.87 120.66 25.81 121.66 25.76 122.66 25.50 123.66 25.25 124.66 25.00 125.66 24.75 126.66 24.54 127.66 24.43 128.66 24.53 129.66 24.44 130.66 24.35 131.66 24.47 132.66 24.40 133.66 24.19 134.66 23.94 135.66 23.70 136.66 23.46 137.66 23.22
03 Aug 2008 100.55 27.68 101.55 27.55 102.55 27.48 103.55 27.21 104.55 27.14 105.55 26.99 106.55 26.87 107.55 26.74 108.55 26.68 109.55 26.61 110.55 26.55 111.55 26.49 112.55 26.44 113.55 26.34 114.55 26.32 115.55 26.27 116.55 26.22 117.55 25.96 118.55 25.91 119.55 25.87 120.55 25.82 121.55 25.77 122.55 25.72 123.55 25.48 124.55 25.24 125.55 24.99 126.55 24.75 127.55 24.51 128.55 24.39 129.55 24.35 130.55 24.32 131.55 24.29 132.55 24.26 133.55 24.24 134.55 24.23 135.55 24.01 136.55 23.60 137.55 23.20 138.55 23.00
04 Aug 2008 101.51 26.43 102.51 26.34 103.51 26.27 104.51 26.23 105.51 26.21 106.51 26.00 107.51 26.02 108.51 26.05 109.51 25.90 110.51 25.96 111.51 25.83 112.51 25.92 113.51 25.82 114.51 25.73 115.51 25.85 116.51 25.78 117.51 25.72 118.51 25.66 119.51 25.61 120.51 25.57 121.51 25.45 122.51 25.41 123.51 25.17 124.51 24.94 125.51 24.70 126.51 24.47 127.51 24.23 128.51 24.03 129.51 24.03 130.51 24.04 131.51 24.04 132.51 24.05 133.51 23.67 134.51 23.28 135.51 22.90 136.51 22.72 137.51 22.34 138.51 22.16 139.51 21.78
05 Aug 2008 102.40 23.98 103.40 24.05 104.40 23.93 105.40 24.02 106.40 23.93 107.40 23.85 108.40 23.78 109.40 23.91 110.40 23.86 111.40 23.82 112.40 23.78 113.40 23.76 114.40 23.73 115.40 23.72 116.40 23.70 117.40 23.70 118.40 23.70 119.40 23.70 120.40 23.70 121.40 23.71 122.40 23.64 123.40 23.61 124.40 23.38 125.40 23.15 126.40 22.92 127.40 22.69 128.40 22.46 129.40 22.24 130.40 22.11 131.40 21.94 132.40 21.57 133.40 21.41 134.40 21.11 135.40 20.89 136.40 20.66 137.40 20.44 138.40 20.21 139.40 19.99 140.40 19.77
06 Aug 2008 103.28 21.97 104.28 21.94 105.28 21.92 106.28 21.91 107.28 21.90 108.28 21.90 109.28 21.90 110.28 21.91 111.28 21.92 112.28 21.93 113.28 21.95 114.28 21.98 115.28 22.00 116.28 21.83 117.28 21.86 118.28 21.89 119.28 21.92 120.28 21.96 121.28 22.00 122.28 22.04 123.28 21.88 124.28 21.88 125.28 21.65 126.28 21.43 127.28 21.21 128.28 20.98 129.28 20.76 130.28 20.54 131.28 20.32 132.28 20.10 133.28 19.87 134.28 19.65 135.28 19.43 136.28 19.21 137.28 18.99 138.28 18.77 139.28 18.55 140.28 18.33 141.28 18.10
07 Aug 2008 104.22 20.12 105.22 20.15 106.22 20.19 107.22 20.03 108.22 20.07 109.22 20.11 110.22 20.15 111.22 20.20 112.22 20.05 113.22 20.09 114.22 20.14 115.22 20.20 116.22 20.25 117.22 20.10 118.22 20.15 119.22 20.21 120.22 20.26 121.22 20.12 122.22 20.18 123.22 20.23 124.22 20.23 125.22 20.15 126.22 19.99 127.22 19.77 128.22 19.55 129.22 19.33 130.22 19.12 131.22 18.90 132.22 18.68 133.22 18.46 134.22 18.24 135.22 18.02 136.22 17.80 137.22 17.58 138.22 17.36 139.22 17.14 140.22 16.92 141.22 16.70 142.22 16.48
08 Aug 2008 105.10 18.38 106.10 18.44 107.10 18.31 108.10 18.37 109.10 18.43 110.10 18.50 111.10 18.36 112.10 18.43 113.10 18.50 114.10 18.36 115.10 18.43 116.10 18.50 117.10 18.56 118.10 18.43 119.10 18.50 120.10 18.56 121.10 18.63 122.10 18.50 123.10 18.56 124.10 18.63 125.10 18.63 126.10 18.56 127.10 18.40 128.10 18.18 129.10 17.97 130.10 17.75 131.10 17.53 132.10 17.32 133.10 17.10 134.10 16.88 135.10 16.66 136.10 16.44 137.10 16.22 138.10 16.00 139.10 15.78 140.10 15.56 141.10 15.34 142.10 15.12 143.10 14.89
09 Aug 2008 106.02 16.93 107.02 17.01 108.02 16.89 109.02 16.96 110.02 17.04 111.02 16.92 112.02 16.99 113.02 17.07 114.02 16.95 115.02 17.02 116.02 17.10 117.02 17.17 118.02 17.05 119.02 17.12 120.02 17.19 121.02 17.07 122.02 17.14 123.02 17.21 124.02 17.28 125.02 17.15 126.02 17.23 127.02 17.26 128.02 17.04 129.02 16.83 130.02 16.61 131.02 16.39 132.02 16.18 133.02 15.96 134.02 15.74 135.02 15.52 136.02 15.30 137.02 15.08 138.02 14.86 139.02 14.63 140.02 14.41 141.02 14.19 142.02 13.96 143.02 13.73 144.02 13.51
10 Aug 2008 106.90 15.24 107.90 15.32 108.90 15.40 109.90 15.29 110.90 15.37 111.90 15.45 112.90 15.33 113.90 15.41 114.90 15.49 115.90 15.37 116.90 15.45 117.90 15.53 118.90 15.61 119.90 15.48 120.90 15.56 121.90 15.63 122.90 15.51 123.90 15.58 124.90 15.66 125.90 15.53 126.90 15.60 127.90 15.68 128.90 15.48 129.90 15.22 130.90 15.04 131.90 14.82 132.90 14.60 133.90 14.38 134.90 14.16 135.90 13.93 136.90 13.71 137.90 13.48 138.90 13.26 139.90 13.03 140.90 12.80 141.90 12.57 142.90 12.34 143.90 12.11 144.90 11.88
11 Aug 2008 108.02 14.04 109.02 13.92 110.02 14.01 111.02 14.09 112.02 13.98 113.02 14.06 114.02 14.14 115.02 14.02 116.02 14.11 117.02 14.19 118.02 14.06 119.02 14.14 120.02 14.22 121.02 14.10 122.02 14.17 123.02 14.25 124.02 14.13 125.02 14.20 126.02 14.27 127.02 14.33 128.02 14.22 129.02 14.29 130.02 14.07 131.02 13.84 132.02 13.62 133.02 13.40 134.02 13.17 135.02 12.95 136.02 12.72 137.02 12.49 138.02 12.26
12 Aug 2008 108.89 12.67 109.89 12.56 110.89 12.64 111.89 12.73 112.89 12.61 113.89 12.69 114.89 12.77 115.89 12.66 116.89 12.73 117.89 12.61 118.89 12.69 119.89 12.77 120.89 12.85 121.89 12.72 122.89 12.80 123.89 12.87 124.89 12.74 125.89 12.82 126.89 12.89 127.89 12.76 128.89 12.83 129.89 12.85 130.89 12.63 131.89 12.40 132.89 12.17 133.89 11.94 134.89 11.71 135.89 11.47 136.89 11.24 137.89 11.00 138.89 10.77
13 Aug 2008 109.75 11.47 110.75 11.36 111.75 11.44 112.75 11.32 113.75 11.40 114.75 11.48 115.75 11.36 116.75 11.44 117.75 11.52 118.75 11.39 119.75 11.47 120.75 11.54 121.75 11.42 122.75 11.49 123.75 11.56 124.75 11.43 125.75 11.50 126.75 11.57 127.75 11.44 128.75 11.51 129.75 11.54 130.75 11.51 131.75 11.27 132.75 11.04 133.75 11.00 134.75 10.76 135.75 10.52 136.75 10.28 137.75 10.04 138.75 09.79 139.75 09.54
14 Aug 2008 110.62 10.10 111.62 10.18 112.62 10.06 113.62 10.14 114.62 10.22 115.62 10.09 116.62 10.17 117.62 10.24 118.62 10.12 119.62 10.19 120.62 10.26 121.62 10.13 122.62 10.20 123.62 10.27 124.62 10.14 125.62 10.21 126.62 10.27 127.62 10.14 128.62 10.21 129.62 10.20 130.62 10.13 131.62 10.12 132.62 10.08 133.62 09.83 134.62 09.58 135.62 09.33 136.62 09.08 137.62 08.83 138.62 08.58 139.62 08.32 140.62 08.06
15 Aug 2008 111.48 08.77 112.48 08.84 113.48 08.72 114.48 08.79 115.48 08.66 116.48 08.74 117.48 08.81 118.48 08.68 119.48 08.75 120.48 08.62 121.48 08.68 122.48 08.75 123.48 08.62 124.48 08.68 125.48 08.74 126.48 08.61 127.48 08.67 128.48 08.69 129.48 08.65 130.48 08.60 131.48 08.55 132.48 08.50 133.48 08.44 134.48 08.19 135.48 07.93 136.48 07.87 137.48 07.60 138.48 07.34 139.48 07.07 140.48 06.80 141.48 06.65
16 Aug 2008 112.34 07.58 113.34 07.66 114.34 07.53 115.34 07.59 116.34 07.46 117.34 07.53 118.34 07.40 119.34 07.46 120.34 07.33 121.34 07.39 122.34 07.45 123.34 07.32 124.34 07.38 125.34 07.42 126.34 07.30 127.34 07.31 128.34 07.26 129.34 07.20 130.34 07.15 131.34 07.09 132.34 07.02 133.34 06.96 134.34 06.89 135.34 06.82 136.34 06.55 137.34 06.27 138.34 06.00 139.34 05.78 140.34 05.63 141.34 05.67 142.34 05.52
17 Aug 2008 113.21 06.42 114.21 06.48 115.21 06.35 116.21 06.41 117.21 06.27 118.21 06.34 119.21 06.20 120.21 06.26 121.21 06.12 122.21 06.18 123.21 06.03 124.21 06.04 125.21 05.98 126.21 05.92 127.21 05.86 128.21 05.80 129.21 05.73 130.21 05.66 131.21 05.59 132.21 05.51 133.21 05.44 134.21 05.36 135.21 05.28 136.21 05.19 137.21 05.11 138.21 04.82 139.21 04.53 140.21 04.27 141.21 04.31 142.21 04.15 143.21 04.19
18 Aug 2008 114.06 05.46 115.06 05.32 116.06 05.38 117.06 05.24 118.06 05.09 119.06 05.10 120.06 05.00 121.06 04.98 122.06 04.72 123.06 04.65 124.06 04.59 125.06 04.52 126.06 04.45 127.06 04.37 128.06 04.30 129.06 04.22 130.06 04.14 131.06 04.06 132.06 03.97 133.06 03.88 134.06 03.79 135.06 03.70 136.06 03.60
19 Aug 2008 114.92 04.44 115.92 04.18 116.92 04.12 117.92 03.86 118.92 03.79 119.92 03.72 120.92 03.65 121.92 03.38 122.92 03.30 123.92 03.22 124.92 03.14 125.92 03.06 126.92 02.98 127.92 02.89 128.92 02.80 129.92 02.71 130.92 02.61 141.92 59.75 142.92 59.75 143.92 59.75 144.92 59.75
20 Aug 2008 115.78 02.67 116.78 02.60 136.78 59.79 137.78 59.79 138.78 59.79 139.78 59.79 140.78 59.79 141.78 59.79 142.78 59.79 143.78 59.79 144.78 59.79 145.78 59.79
21 Aug 2008 131.64 59.84 132.64 59.84 133.64 59.84 134.64 59.84 135.64 59.84 136.64 59.84 137.64 59.84 138.64 59.84 139.64 59.84 140.64 59.84 141.64 59.84 142.64 59.84 143.64 59.84 144.64 59.84 145.64 59.84 146.64 59.84
22 Aug 2008 126.49 60.03 127.49 60.03 128.49 60.03 129.49 60.03 130.49 60.03 131.49 60.03 132.49 60.03 133.49 60.03 134.49 60.03 135.49 60.03 136.49 60.03 137.49 60.03 138.49 60.03 139.49 60.03 140.49 60.03 141.49 60.03 142.49 60.03 143.49 60.03 144.49 60.03 145.49 60.03 146.49 60.03 147.49 60.03
23 Aug 2008 121.34 60.15 122.34 60.15 123.34 60.15 124.34 60.15 125.34 60.15 126.34 60.15 127.34 60.15 128.34 60.15 129.34 60.15 130.34 60.15 131.34 60.15 132.34 60.15 133.34 60.15 134.34 60.15 135.34 60.15 136.34 60.15 137.34 60.15 138.34 60.15 139.34 60.15 140.34 60.15 141.34 60.15 142.34 60.15 143.34 60.15 144.34 60.15 145.34 60.15 146.34 60.15 147.34 60.15 148.34 60.15
24 Aug 2008 119.20 53.89 120.20 53.89 121.20 53.89 122.20 53.89 123.20 53.89 124.20 53.89 125.20 53.89 126.20 53.89 127.20 53.89 128.20 53.89 129.20 53.89 130.20 53.89 131.20 53.89 132.20 53.89 133.20 53.89 134.20 53.89 135.20 53.89 136.20 53.89 137.20 53.89 138.20 53.89 139.20 53.89 140.20 53.89 141.20 53.89 142.20 53.89 143.20 53.89 144.20 53.89 145.20 53.89 146.20 53.89 147.20 53.89 148.20 53.89 149.20 53.89
25 Aug 2008 120.05 54.00 121.05 54.00 122.05 54.00 123.05 54.00 124.05 54.00 125.05 54.00 126.05 54.00 127.05 54.00 128.05 54.00 129.05 54.00 130.05 54.00 131.05 54.00 132.05 54.00 133.05 54.00 134.05 54.00 135.05 54.00 136.05 54.00 137.05 54.00 138.05 54.00 139.05 54.00 140.05 54.00 141.05 54.00 142.05 54.00 143.05 54.00 144.05 54.00 145.05 54.00 146.05 54.00 147.05 54.00 148.05 54.00 149.05 54.00 150.05 54.00
26 Aug 2008 120.90 56.00 121.90 56.00 122.90 56.00 123.90 56.00 124.90 56.00 125.90 56.00 126.90 56.00 127.90 56.00 128.90 56.00 129.90 56.00 130.90 56.00 131.90 56.00 132.90 56.00 133.90 56.00 134.90 56.00 135.90 56.00 136.90 56.00 137.90 56.00 138.90 56.00 139.90 56.00 140.90 56.00 141.90 56.00 142.90 56.00 143.90 56.00 144.90 56.00 145.90 56.00 146.90 56.00 147.90 56.00 148.90 56.00 149.90 56.00 150.90 56.00
27 Aug 2008 121.75 58.07 122.75 58.07 123.75 58.07 124.75 58.07 125.75 58.07 126.75 58.07 127.75 58.07 128.75 58.07 129.75 58.07 130.75 58.07 131.75 58.07 132.75 58.07 133.75 58.07 134.75 58.07 135.75 58.07 136.75 58.07 137.75 58.07 138.75 58.07 139.75 58.07 140.75 58.07 141.75 58.07 142.75 58.07 143.75 58.07 144.75 58.07 145.75 58.07 146.75 58.07 147.75 58.07 148.75 58.07 149.75 58.07 150.75 58.07 151.75 58.07
28 Aug 2008 122.61 58.44 123.61 58.44 124.61 58.44 125.61 58.44 126.61 58.44 127.61 58.44 128.61 58.44 129.61 58.44 130.61 58.44 131.61 58.44 132.61 58.44 133.61 58.44 134.61 58.44 135.61 58.44 136.61 58.44 137.61 58.44 138.61 58.44 139.61 58.44 140.61 58.44 141.61 58.44 142.61 58.44 143.61 58.44 144.61 58.44 145.61 58.44 146.61 58.44 147.61 58.44 148.61 58.44 149.61 58.44 150.61 58.44 151.61 58.44 152.61 58.44
29 Aug 2008 123.46 58.63 124.46 58.63 125.46 58.63 126.46 58.63 127.46 58.63 128.46 58.63 129.46 58.63 130.46 58.63 131.46 58.63 132.46 58.63 133.46 58.63 134.46 58.63 135.46 58.63 136.46 58.63 137.46 58.63 138.46 58.63 139.46 58.63 140.46 58.63 141.46 58.63 142.46 58.63 143.46 58.63 144.46 58.63 145.46 58.63 146.46 58.63 147.46 58.63 148.46 58.63 149.46 58.63 150.46 58.63 151.46 58.63 152.46 58.63 153.46 58.63
30 Aug 2008 124.31 59.05 125.31 59.05 126.31 59.05 127.31 59.05 128.31 59.05 129.31 59.05 130.31 59.05 131.31 59.05 132.31 59.05 133.31 59.05 134.31 59.05 135.31 59.05 136.31 59.05 137.31 59.05 138.31 59.05 139.31 59.05 140.31 59.05 141.31 59.05 142.31 59.05 143.31 59.05 144.31 59.05 145.31 59.05 146.31 59.05 147.31 59.05 148.31 59.05 149.31 59.05 150.31 59.05 151.31 59.05 152.31 59.05 153.31 59.05 154.31 59.05
31 Aug 2008 125.16 59.49 126.16 59.49 127.16 59.49 128.16 59.49 129.16 59.49 130.16 59.49 131.16 59.49 132.16 59.49 133.16 59.49 134.16 59.49 135.16 59.49 136.16 59.49 137.16 59.49 138.16 59.49 139.16 59.49 140.16 59.49 141.16 59.49 142.16 59.49 143.16 59.49 144.16 59.49 145.16 59.49 146.16 59.49 147.16 59.49 148.16 59.49 149.16 59.49 150.16 59.49 151.16 59.49 152.16 59.49 153.16 59.49 154.16 59.49 155.16 59.49
01 Sep 2008 126.01 59.95 127.01 59.95 128.01 59.95 129.01 59.95 130.01 59.95 131.01 59.95 132.01 59.95 133.01 59.95 134.01 59.95 135.01 59.95 136.01 59.95 137.01 59.95 138.01 59.95 139.01 59.95 140.01 59.95 141.01 59.95 142.01 59.95 143.01 59.95 144.01 59.95 145.01 59.95 146.01 59.95 147.01 59.95 148.01 59.95 149.01 59.95 150.01 59.95 151.01 59.95 152.01 59.95 153.01 59.95 154.01 59.95 155.01 59.95 156.01 59.95
02 Sep 2008 126.86 60.65 127.86 60.65 128.86 60.65 129.86 60.65 130.86 60.65 131.86 60.65 132.86 60.65 133.86 60.65 134.86 60.65 135.86 60.65 136.86 60.65 137.86 60.65 138.86 60.65 139.86 60.65 140.86 60.65 141.86 60.65 142.86 60.65 143.86 60.65 144.86 60.65 145.86 60.65 146.86 60.65 147.86 60.65 148.86 60.65 149.86 60.65 150.86 60.65 151.86 60.65 152.86 60.65 153.86 60.65 154.86 60.65 155.86 60.65 156.86 60.65
03 Sep 2008 137.72 61.17 138.72 61.17 139.72 61.17 140.72 61.17 141.72 61.17 142.72 61.17 143.72 61.17 144.72 61.17 145.72 61.17 146.72 61.17 147.72 61.17
04 Sep 2008 138.57 61.93 139.57 61.93 140.57 61.93 141.57 61.93 142.57 61.93 143.57 61.93 144.57 61.93 145.57 61.93 146.57 61.93 147.57 61.93 148.57 61.93
05 Sep 2008 139.42 62.71 140.42 62.71 141.42 62.71 142.42 62.71 143.42 62.71 144.42 62.71 145.42 62.68 146.42 62.63 147.42 62.39 148.42 62.35 149.42 62.30
06 Sep 2008 140.28 61.23 141.28 61.19 142.28 61.14 143.28 60.90 144.28 60.85 145.28 60.81 146.28 60.76 147.28 60.72 148.28 60.67 149.28 60.42 150.28 60.38
07 Sep 2008 141.13 59.20 142.13 59.16 143.13 59.11 144.13 58.86 145.13 58.81 146.13 58.77 147.13 58.72 148.13 58.67 149.13 58.62 150.13 58.57 151.13 58.33
08 Sep 2008 141.99 57.04 142.99 56.99 143.99 56.94 144.99 56.89 145.99 56.64 146.99 56.59 147.99 56.53 148.99 56.48 149.99 56.43 150.99 56.38 151.99 56.32
09 Sep 2008 142.84 54.72 143.84 54.67 144.84 54.61 145.84 54.56 146.84 54.30 147.84 54.25 148.84 54.19 149.84 54.13 150.84 54.08 151.84 54.02 152.84 53.96
10 Sep 2008 143.70 52.25 144.70 52.19 145.70 52.13 146.70 52.07 147.70 52.01 148.70 51.75 149.70 51.69 150.70 51.63 151.70 51.56 152.70 51.50 153.70 51.44
11 Sep 2008 144.56 49.62 145.56 49.56 146.56 49.49 147.56 49.43 148.56 49.36 149.56 49.09 150.56 49.03 151.56 48.96 152.56 48.89 153.56 48.82 154.56 48.75
12 Sep 2008 145.42 46.85 146.42 46.78 147.42 46.71 148.42 46.64 149.42 46.57 150.42 46.30 151.42 46.23 152.42 46.15 153.42 46.08 154.42 46.01 155.42 45.93
13 Sep 2008 146.29 43.97 147.29 43.90 148.29 43.82 149.29 43.74 150.29 43.47 151.29 43.39 152.29 43.32 153.29 43.24 154.29 43.16 155.29 43.08 156.29 43.01
14 Sep 2008 147.15 41.01 148.15 40.94 149.15 40.86 150.15 40.58 151.15 40.50 152.15 40.42 153.15 40.34 154.15 40.26 155.15 40.18 156.15 40.10 157.15 40.01
15 Sep 2008 148.02 38.03 149.02 37.95 150.02 37.67 151.02 37.58 152.02 37.50 153.02 37.42 154.02 37.34 155.02 37.26 156.02 37.17 157.02 37.09 158.02 37.01
16 Sep 2008 148.88 34.86 149.88 34.78 150.88 34.70 151.88 34.61 152.88 34.53 153.88 34.45 154.88 34.37 155.88 34.09 156.88 34.00 157.88 33.92 158.88 33.84
17 Sep 2008 149.75 31.96 150.75 31.87 151.75 31.79 152.75 31.71 153.75 31.43 154.75 31.35 155.75 31.27 156.75 31.19 157.75 31.11 158.75 31.03 159.75 30.96
18 Sep 2008 150.63 29.15 151.63 29.07 152.63 28.79 153.63 28.71 154.63 28.64 155.63 28.56 156.63 28.48 157.63 28.21 158.63 28.13 159.63 28.06 160.63 27.98
19 Sep 2008 151.50 26.66 152.50 26.59 153.50 26.52 154.50 26.44 155.50 26.17 156.50 26.10 157.50 26.03 158.50 25.96 159.50 25.79 160.50 25.57 161.50 25.36
20 Sep 2008 152.38 26.32 153.38 26.25 154.38 25.99 155.38 25.75 156.38 25.34 157.38 25.13 158.38 24.92 159.38 24.72 160.38 24.53 161.38 24.54 162.38 24.36
21 Sep 2008 153.26 25.20 154.26 24.80 155.26 24.62 156.26 24.44 157.26 24.27 158.26 24.10 159.26 24.14 160.26 23.99 161.26 23.84 162.26 23.70 163.26 23.56
22 Sep 2008 154.14 24.49 155.14 24.44 156.14 24.38 157.14 24.13 158.14 24.08 159.14 24.03 160.14 23.82 161.14 23.73 162.14 23.68 163.14 23.63 164.14 23.43
23 Sep 2008 155.02 24.52 156.02 24.48 157.02 24.23 158.02 24.18 159.02 23.94 160.02 23.89 161.02 23.85 162.02 23.61 163.02 23.56 164.02 23.52 165.02 23.48
24 Sep 2008 155.91 22.20 156.91 21.95 157.91 21.91 158.91 21.67 159.91 21.63 160.91 21.60 161.91 21.36 162.91 21.32 163.91 21.28 164.91 21.04 165.91 21.00
25 Sep 2008 156.80 19.81 157.80 19.77 158.80 19.53 159.80 19.50 160.80 19.46 161.80 19.23 162.80 19.19 163.80 19.16 164.80 18.93 165.80 18.89 166.80 18.86
26 Sep 2008 157.69 17.54 158.69 17.51 159.69 17.27 160.69 17.24 161.69 17.01 162.69 16.98 163.69 16.95 164.69 16.71 165.69 16.68 166.69 16.65 167.69 16.42
27 Sep 2008 158.59 15.57 159.59 15.34 160.59 15.31 161.59 15.08 162.59 15.05 163.59 15.02 164.59 14.79 165.59 14.76 166.59 14.73 167.59 14.49 168.59 14.46
28 Sep 2008 159.49 13.88 160.49 13.65 161.49 13.62 162.49 13.39 163.49 13.36 164.49 13.13 165.49 13.10 166.49 13.06 167.49 12.83 168.49 12.80 169.49 12.76
29 Sep 2008 160.39 11.96 161.39 11.73 162.39 11.70 163.39 11.46 164.39 11.43 165.39 11.20 166.39 11.16 167.39 11.13 168.39 10.89 169.39 10.85 170.39 10.81
30 Sep 2008 161.30 10.27 162.30 10.03 163.30 10.00 164.30 09.76 165.30 09.73 166.30 09.49 167.30 09.45 168.30 09.41 169.30 09.16 170.30 09.12 171.30 09.08
01 Oct 2008 162.21 08.59 163.21 08.35 164.21 08.31 165.21 08.07 166.21 08.02 167.21 07.78 168.21 07.73 169.21 07.68 170.21 07.43 171.21 07.38 172.21 07.33
02 Oct 2008 163.12 06.97 164.12 06.73 165.12 06.68 166.12 06.43 167.12 06.37 168.12 06.32 169.12 06.07 170.12 06.01 171.12 05.95 172.12 05.89 173.12 05.63
03 Oct 2008 164.04 05.38 165.04 05.13 166.04 05.07 167.04 04.81 168.04 04.74 169.04 04.68 170.04 04.61 171.04 04.35 172.04 04.28 173.04 04.20 174.04 04.13
04 Oct 2008 164.96 03.58 165.96 03.32 166.96 03.25 167.96 03.17 168.96 02.90 169.96 02.90 170.96 02.74 171.96 02.78 172.96 02.62 173.96 02.66
07 Oct 2008 173.75 59.80 174.75 59.80 175.75 59.80 176.75 59.80 177.75 59.80
08 Oct 2008 168.68 59.76 169.68 59.76 170.68 59.76 171.68 59.76 172.68 59.76 173.68 59.76 174.68 59.76 175.68 59.76 176.68 59.76 177.68 59.76 178.68 59.76
09 Oct 2008 169.63 53.54 170.63 53.54 171.63 53.54 172.63 53.54 173.63 53.54 174.63 53.54 175.63 53.54 176.63 53.54 177.63 53.54 178.63 53.54 179.63 53.54
10 Oct 2008 180.00 53.52 170.57 53.52 171.57 53.52 172.57 53.52 173.57 53.52 174.57 53.52 175.57 53.52 176.57 53.52 177.57 53.52 178.57 53.52 179.57 53.52
11 Oct 2008 180.00 53.52 181.00 53.52 171.52 53.52 172.52 53.52 173.52 53.52 174.52 53.52 175.52 53.52 176.52 53.52 177.52 53.52 178.52 53.52 179.52 53.52
12 Oct 2008 180.00 53.53 181.00 53.53 182.00 53.53 172.48 53.53 173.48 53.53 174.48 53.53 175.48 53.53 176.48 53.53 177.48 53.53 178.48 53.53 179.48 53.53
13 Oct 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 173.44 55.72 174.44 55.72 175.44 55.72 176.44 55.72 177.44 55.72 178.44 55.72 179.44 55.72
14 Oct 2008 180.00 55.74 181.00 55.74 182.00 55.74 183.00 55.74 184.00 55.74 174.40 55.74 175.40 55.74 176.40 55.74 177.40 55.74 178.40 55.74 179.40 55.74
15 Oct 2008 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 175.37 57.04 176.37 57.04 177.37 57.04 178.37 57.04 179.37 57.04
16 Oct 2008 180.00 57.10 181.00 57.10 182.00 57.10 183.00 57.10 184.00 57.10 185.00 57.10 186.00 57.10 176.34 57.10 177.34 57.10 178.34 57.10 179.34 57.10
17 Oct 2008 180.00 57.18 181.00 57.18 182.00 57.18 183.00 57.18 184.00 57.18 185.00 57.18 186.00 57.18 187.00 57.18 177.32 57.18 178.32 57.18 179.32 57.18
18 Oct 2008 180.00 57.47 181.00 57.47 182.00 57.47 183.00 57.47 184.00 57.47 185.00 57.47 186.00 57.47 187.00 57.47 188.00 57.47 178.30 57.47 179.30 57.47
19 Oct 2008 180.00 57.58 181.00 57.58 182.00 57.58 183.00 57.58 184.00 57.58 185.00 57.58 186.00 57.58 187.00 57.58 188.00 57.58 189.00 57.58 179.29 57.58
20 Oct 2008 180.28 57.70 181.28 57.70 182.28 57.70 183.28 57.70 184.28 57.70 185.28 57.70 186.28 57.70 187.28 57.70 188.28 57.70 189.28 57.70 190.28 57.70
21 Oct 2008 181.28 58.05 182.28 58.05 183.28 58.05 184.28 58.05 185.28 58.05 186.28 58.05 187.28 58.05 188.28 58.05 189.28 58.05 190.28 58.05 191.28 58.05
22 Oct 2008 182.28 58.41 183.28 58.41 184.28 58.41 185.28 58.41 186.28 58.41 187.28 58.41 188.28 58.41 189.28 58.41 190.28 58.41 191.28 58.41 192.28 58.41
23 Oct 2008 183.29 58.60 184.29 58.60 185.29 58.60 186.29 58.60 187.29 58.60 188.29 58.60 189.29 58.60 190.29 58.60 191.29 58.60 192.29 58.60
24 Oct 2008 184.31 59.01 185.31 59.01 186.31 59.01 187.31 59.01 188.31 59.01 189.31 59.01 190.31 59.01 191.31 59.01 192.31 59.01 193.31 59.01 194.31 59.01
25 Oct 2008 185.32 59.44 186.32 59.44 187.32 59.44 188.32 59.44 189.32 59.44 190.32 59.44 191.32 59.44 192.32 59.44 193.32 59.44 194.32 59.44 195.32 59.44
26 Oct 2008 186.35 59.91 187.35 59.67 188.35 59.64 189.35 59.60 190.35 59.57 191.35 59.53 192.35 59.50 193.35 59.26 194.35 59.02 195.35 58.79 196.35 58.55
27 Oct 2008 187.37 58.06 188.37 58.02 189.37 57.98 190.37 57.94 191.37 57.90 192.37 57.86 193.37 57.82 194.37 57.58 195.37 57.34 196.37 57.09 197.37 56.85
28 Oct 2008 188.41 56.31 189.41 56.26 190.41 56.02 191.41 55.97 192.41 55.93 193.41 55.88 194.41 55.83 195.41 55.78 196.41 55.53 197.41 55.29 198.41 55.03
29 Oct 2008 189.45 54.24 190.45 54.18 191.45 54.13 192.45 54.08 193.45 54.03 194.45 53.97 195.45 53.92 196.45 53.86 197.45 53.61 198.45 53.35 199.45 53.09
30 Oct 2008 190.49 52.03 191.49 51.97 192.49 51.91 193.49 51.85 194.49 51.79 195.49 51.73 196.49 51.67 197.49 51.60 198.49 51.54 199.49 51.28 200.49 51.01
31 Oct 2008 191.54 49.67 192.54 49.61 193.54 49.54 194.54 49.47 195.54 49.41 196.54 49.34 197.54 49.27 198.54 49.20 199.54 49.13 200.54 49.06
01 Nov 2008 192.59 47.16 193.59 47.09 194.59 46.82 195.59 46.75 196.59 46.67 197.59 46.60 198.59 46.52 199.59 46.45 200.59 46.37 201.59 46.30 202.59 46.22
02 Nov 2008 193.65 44.30 194.65 44.22 195.65 44.14 196.65 44.07 197.65 43.99 198.65 43.91 199.65 43.83 200.65 43.75 201.65 43.67 202.65 43.59 203.65 43.51
03 Nov 2008 194.71 41.48 195.71 41.40 196.71 41.12 197.71 41.04 198.71 40.96 199.71 40.88 200.71 40.79 201.71 40.71 202.71 40.63 203.71 40.55 204.71 40.46
04 Nov 2008 195.78 38.33 196.78 38.25 197.78 38.17 198.78 38.08 199.78 37.80 200.78 37.72 201.78 37.63 202.78 37.55 203.78 37.47 204.78 37.39 205.78 37.30
05 Nov 2008 196.85 35.26 197.85 35.18 198.85 34.90 199.85 34.82 200.85 34.74 201.85 34.65 202.85 34.37 203.85 34.29 204.85 34.21 205.85 34.13 206.85 34.05
06 Nov 2008 197.93 32.11 198.93 31.83 199.93 31.75 200.93 31.67 201.93 31.39 202.93 31.32 203.93 31.24 204.93 31.16 205.93 30.88 206.93 30.80 207.93 30.73
07 Nov 2008 199.01 28.92 200.01 28.64 201.01 28.57 202.01 28.29 203.01 28.22 204.01 28.14 205.01 27.87 206.01 27.80 207.01 27.72 208.01 27.65 209.01 27.38
08 Nov 2008 200.10 25.73 201.10 25.46 202.10 25.39 203.10 25.12 204.10 25.05 205.10 24.98 206.10 24.71 207.10 24.64 208.10 24.57 209.10 24.31 210.10 24.24
09 Nov 2008 201.19 23.58 202.19 23.52 203.19 23.25 204.19 23.19 205.19 22.92 206.19 22.86 207.19 22.59 208.19 22.53 209.19 22.27 210.19 22.21 211.19 22.15
10 Nov 2008 202.29 23.72 203.29 23.46 204.29 23.40 205.29 23.14 206.29 23.08 207.29 22.82 208.29 22.76 209.29 22.44 210.29 22.32 211.29 22.00 212.29 21.89
11 Nov 2008 203.39 24.09 204.39 23.78 205.39 23.48 206.39 23.18 207.39 22.88 208.39 22.78 209.39 22.49 210.39 22.40 211.39 22.12 212.39 22.04 213.39 21.96
12 Nov 2008 204.49 24.01 205.49 23.73 206.49 23.46 207.49 23.19 208.49 23.12 209.49 22.86 210.49 22.80 211.49 22.54 212.49 22.48 213.49 22.23 214.49 22.17
13 Nov 2008 205.60 22.69 206.60 22.45 207.60 22.20 208.60 22.16 209.60 21.92 210.60 21.68 211.60 21.64 212.60 21.41 213.60 21.37 214.60 21.14 215.60 21.11
14 Nov 2008 206.71 19.32 207.71 19.09 208.71 18.87 209.71 18.85 210.71 18.63 211.71 18.41 212.71 18.39 213.71 18.17 214.71 18.16 215.71 17.94 216.71 17.93
15 Nov 2008 207.83 16.38 208.83 16.17 209.83 15.96 210.83 15.96 211.83 15.75 212.83 15.54 213.83 15.54 214.83 15.34 215.83 15.33 216.83 15.13 217.83 14.93
16 Nov 2008 208.95 13.71 209.95 13.52 210.95 13.32 211.95 13.12 212.95 13.13 213.95 12.93 214.95 12.74 215.95 12.74 216.95 12.55 217.95 12.56
17 Nov 2008 210.07 11.30 211.07 11.11 212.07 10.92 213.07 10.74 214.07 10.55 215.07 10.56 216.07 10.37 217.07 10.18 218.07 10.20 219.07 10.01 220.07 10.02
18 Nov 2008 211.19 09.17 212.19 08.99 213.19 08.80 214.19 08.62 215.19 08.44 216.19 08.25 217.19 08.27 218.19 08.08 219.19 07.90 220.19 07.92
19 Nov 2008 212.32 07.21 213.32 07.03 214.32 06.85 215.32 06.66 216.32 06.48 217.32 06.30 218.32 06.12 219.32 06.14 220.32 05.96 221.32 05.78 222.32 05.79
20 Nov 2008 213.46 05.32 214.46 05.14 215.46 04.96 216.46 04.78 217.46 04.60 218.46 04.42 219.46 04.24 220.46 04.06 221.46 04.08 222.46 03.90 223.46 03.71
21 Nov 2008 214.59 03.08 215.59 03.00 216.59 02.71 217.59 02.63 218.59 02.54 222.59 62.71 223.59 62.71 224.59 62.71
22 Nov 2008 217.73 62.29 218.73 62.29 219.73 62.29 220.73 62.29 221.73 62.29 222.73 62.29 223.73 62.29 224.73 62.29 225.73 62.29
23 Nov 2008 216.87 54.50 217.87 54.50 218.87 54.50 219.87 54.50 220.87 54.50 221.87 54.50 222.87 54.50 223.87 54.50 224.87 54.50 225.87 54.50 226.87 54.50
24 Nov 2008 218.01 54.32 219.01 54.32 220.01 54.32 221.01 54.32 222.01 54.32 223.01 54.32 224.01 54.32 225.01 54.32 226.01 54.32 227.01 54.32 228.01 54.32
25 Nov 2008 219.15 54.17 220.15 54.17 221.15 54.17 222.15 54.17 223.15 54.17 224.15 54.17 225.15 54.17 226.15 54.17 227.15 54.17 228.15 54.17 229.15 54.17
26 Nov 2008 220.30 54.04 221.30 54.04 222.30 54.04 223.30 54.04 224.30 54.04 225.30 54.04 226.30 54.04 227.30 54.04 228.30 54.04 229.30 54.04 230.30 54.04
27 Nov 2008 221.45 53.92 222.45 53.92 223.45 53.92 224.45 53.92 225.45 53.92 226.45 53.92 227.45 53.92 228.45 53.92 229.45 53.92 230.45 53.92 231.45 53.92
28 Nov 2008 222.60 55.85 223.60 55.85 224.60 55.85 225.60 55.85 226.60 55.85 227.60 55.85 228.60 55.85 229.60 55.85 230.60 55.85 231.60 55.85 232.60 55.85
29 Nov 2008 223.75 55.81 224.75 55.81 225.75 55.81 226.75 55.81 227.75 55.81 228.75 55.81 229.75 55.81 230.75 55.81 231.75 55.81 232.75 55.81 233.75 55.81
30 Nov 2008 224.90 55.78 225.90 55.78 226.90 55.78 227.90 55.78 228.90 55.78 229.90 55.78 230.90 55.78 231.90 55.78 232.90 55.78 233.90 55.78 234.90 55.78
01 Dec 2008 226.05 57.01 227.05 57.01 228.05 57.01 229.05 57.01 230.05 57.01 231.05 57.01 232.05 57.01 233.05 57.01 234.05 57.01 235.05 57.01 236.05 57.01
02 Dec 2008 227.20 56.97 228.20 56.97 229.20 56.97 230.20 56.97 231.20 56.97 232.20 56.97 233.20 56.97 234.20 56.97 235.20 56.97 236.20 56.97 237.20 56.97
03 Dec 2008 228.35 56.74 229.35 56.74 230.35 56.74 231.35 56.74 232.35 56.74 233.35 56.74 234.35 56.74 235.35 56.74 236.35 56.74 237.35 56.74 238.35 56.74
04 Dec 2008 229.51 56.72 230.51 56.72 231.51 56.72 232.51 56.72 233.51 56.72 234.51 56.72 235.51 56.72 236.51 56.72 237.51 56.72 238.51 56.72 239.51 56.72
05 Dec 2008 230.66 56.72 231.66 56.72 232.66 56.72 233.66 56.72 234.66 56.72 235.66 56.72 236.66 56.72 237.66 56.72 238.66 56.72 239.66 56.72 240.66 56.72
06 Dec 2008 231.81 56.72 232.81 56.72 233.81 56.72 234.81 56.72 235.81 56.72 236.81 56.72 237.81 56.72 238.81 56.72 239.81 56.72 240.81 56.72 241.81 56.72
07 Dec 2008 232.96 56.74 233.96 56.74 234.96 56.74 235.96 56.74 236.96 56.74 237.96 56.74 238.96 56.74 239.96 56.74 240.96 56.74 241.96 56.74 242.96 56.74
08 Dec 2008 234.11 56.98 235.11 56.98 236.11 56.98 237.11 56.98 238.11 56.98 239.11 56.98 240.11 56.98 241.11 56.98 242.11 56.98 243.11 56.98 244.11 56.98
09 Dec 2008 235.26 57.02 236.26 57.02 237.26 57.02 238.26 57.02 239.26 57.02 240.26 57.02 241.26 57.02 242.26 57.02 243.26 57.02 244.26 57.02 245.26 57.02
10 Dec 2008 236.41 57.08 237.41 57.08 238.41 57.08 239.41 57.08 240.41 57.08 241.41 57.08 242.41 57.08 243.41 57.08 244.41 57.08 245.41 57.08 246.41 57.08
11 Dec 2008 237.56 57.16 238.56 57.16 239.56 57.16 240.56 57.16 241.56 57.16 242.56 57.16 243.56 57.16 244.56 57.16 245.56 57.16 246.56 57.16 247.56 57.16
12 Dec 2008 238.70 57.44 239.70 57.44 240.70 57.44 241.70 57.44 242.70 57.44 243.70 57.44 244.70 57.44 245.70 57.44 246.70 57.44 247.70 57.44 248.70 57.44
13 Dec 2008 239.85 57.55 240.85 57.55 241.85 57.55 242.85 57.55 243.85 57.55 244.85 57.55 245.85 57.55 246.85 57.55 247.85 57.55 248.85 57.55 249.85 57.55
14 Dec 2008 240.99 56.53 241.99 56.54 242.99 56.54 243.99 56.34 244.99 56.32 245.99 56.29 246.99 56.25 247.99 56.19 248.99 56.12 249.99 55.84 250.99 55.54
15 Dec 2008 242.13 54.73 243.13 54.67 244.13 54.59 245.13 54.51 246.13 54.60 247.13 54.48 248.13 54.35 249.13 54.00 250.13 53.63 251.13 53.24 252.13 52.83
16 Dec 2008 243.27 52.77 244.27 52.62 245.27 52.65 246.27 52.48 247.27 52.26 248.27 51.97 249.27 51.71 250.27 51.45 251.27 51.19 252.27 50.92 253.27 50.66
17 Dec 2008 244.40 50.72 245.40 50.66 246.40 50.60 247.40 50.53 248.40 50.46 249.40 50.19 250.40 49.92 251.40 49.65 252.40 49.38 253.40 49.11 254.40 48.83
18 Dec 2008 245.53 48.50 246.53 48.43 247.53 48.35 248.53 48.28 249.53 48.20 250.53 48.12 251.53 48.04 252.53 47.96 253.53 47.68 254.53 47.39 255.53 47.11
19 Dec 2008 246.66 46.18 247.66 46.10 248.66 46.01 249.66 45.93 250.66 45.84 251.66 45.76 252.66 45.67 253.66 45.58 254.66 45.49 255.66 45.40 256.66 45.10
20 Dec 2008 247.79 43.76 248.79 43.68 249.79 43.59 250.79 43.50 251.79 43.40 252.79 43.31 253.79 43.22 254.79 43.12 255.79 43.03 256.79 42.93 257.79 42.83
21 Dec 2008 248.91 41.27 249.91 40.98 250.91 40.88 251.91 40.79 252.91 40.69 253.91 40.59 254.91 40.50 255.91 40.40 256.91 40.30 257.91 40.20 258.91 40.10
22 Dec 2008 250.03 38.38 251.03 38.29 252.03 38.19 253.03 38.09 254.03 38.00 255.03 37.70 256.03 37.60 257.03 37.51 258.03 37.41 259.03 37.31 260.03 37.21
23 Dec 2008 251.14 35.96 252.14 35.67 253.14 35.57 254.14 35.48 255.14 35.38 256.14 35.09 257.14 34.99 258.14 34.90 259.14 34.80 260.14 34.71 261.14 34.61
24 Dec 2008 252.25 33.29 253.25 33.20 254.25 33.11 255.25 32.82 256.25 32.73 257.25 32.63 258.25 32.34 259.25 32.25 260.25 32.16 261.25 32.08 262.25 31.99
25 Dec 2008 253.36 30.78 254.36 30.69 255.36 30.41 256.36 30.32 257.36 30.23 258.36 29.95 259.36 29.87 260.36 29.78 261.36 29.50 262.36 29.42 263.36 29.34
26 Dec 2008 254.47 28.22 255.47 28.14 256.47 27.86 257.47 27.78 258.47 27.71 259.47 27.43 260.47 27.35 261.47 27.07 262.47 27.00 263.47 26.92 264.47 26.85
27 Dec 2008 255.57 25.82 256.57 25.55 257.57 25.47 258.57 25.20 259.57 25.13 260.57 24.86 261.57 24.79 262.57 24.72 263.57 24.45 264.57 24.38 265.57 24.31
28 Dec 2008 256.66 23.76 257.66 23.49 258.66 23.23 259.66 23.16 260.66 22.89 261.66 22.83 262.66 22.56 263.66 22.50 264.66 22.44 265.66 22.17 266.66 22.11