;;File created using SAA zone 5 02 Jul 2007 066.07 57.76 067.07 57.52 068.07 57.28 069.07 57.03 070.07 56.79 071.07 56.54 072.07 56.30 073.07 56.06 074.07 55.81 075.07 55.57 076.07 55.32 077.07 55.08 078.07 55.03 079.07 54.79 080.07 54.54 081.07 54.49 082.07 54.25 083.07 54.20 084.07 53.95 085.07 53.90 086.07 53.65 087.07 53.60 088.07 53.55 089.07 53.30 090.07 53.25 091.07 53.20 092.07 53.15 093.07 52.89 094.07 52.84 095.07 52.79 096.07 52.73 097.07 52.68 098.07 52.62 099.07 52.56 100.07 52.51 101.07 52.25 102.07 52.19 103.07 52.13 104.07 52.07 105.07 52.01 106.07 51.94 107.07 51.68 108.07 51.42 03 Jul 2007 067.10 55.62 068.10 55.38 069.10 55.13 070.10 54.89 071.10 54.64 072.10 54.40 073.10 54.15 074.10 53.90 075.10 53.66 076.10 53.41 077.10 53.16 078.10 53.11 079.10 52.86 080.10 52.61 081.10 52.56 082.10 52.31 083.10 52.26 084.10 52.01 085.10 51.96 086.10 51.71 087.10 51.65 088.10 51.60 089.10 51.34 090.10 51.29 091.10 51.23 092.10 51.17 093.10 50.91 094.10 50.86 095.10 50.80 096.10 50.74 097.10 50.67 098.10 50.61 099.10 50.55 100.10 50.49 101.10 50.42 102.10 50.36 103.10 50.29 104.10 50.22 105.10 50.15 106.10 50.09 107.10 49.82 108.10 49.55 109.10 49.28 04 Jul 2007 068.12 53.49 069.12 53.24 070.12 52.99 071.12 52.74 072.12 52.50 073.12 52.25 074.12 52.00 075.12 51.75 076.12 51.50 077.12 51.24 078.12 50.99 079.12 50.94 080.12 50.68 081.12 50.63 082.12 50.37 083.12 50.32 084.12 50.06 085.12 50.00 086.12 49.75 087.12 49.69 088.12 49.63 089.12 49.37 090.12 49.30 091.12 49.24 092.12 49.18 093.12 48.91 094.12 48.85 095.12 48.78 096.12 48.72 097.12 48.65 098.12 48.58 099.12 48.51 100.12 48.44 101.12 48.37 102.12 48.30 103.12 48.23 104.12 48.15 105.12 48.08 106.12 48.00 107.12 47.73 108.12 47.45 109.12 47.17 110.12 46.89 05 Jul 2007 069.14 51.35 070.14 51.10 071.14 50.85 072.14 50.60 073.14 50.34 074.14 50.09 075.14 49.83 076.14 49.58 077.14 49.32 078.14 49.06 079.14 49.00 080.14 48.74 081.14 48.68 082.14 48.42 083.14 48.16 084.14 48.10 085.14 48.04 086.14 47.77 087.14 47.71 088.14 47.64 089.14 47.37 090.14 47.30 091.14 47.24 092.14 47.17 093.14 47.10 094.14 47.02 095.14 46.95 096.14 46.68 097.14 46.60 098.14 46.53 099.14 46.45 100.14 46.37 101.14 46.50 102.14 46.42 103.14 46.34 104.14 46.26 105.14 46.18 106.14 45.89 107.14 45.61 108.14 45.33 109.14 45.04 110.14 44.76 111.14 44.47 06 Jul 2007 070.16 49.21 071.16 48.95 072.16 48.69 073.16 48.43 074.16 48.17 075.16 47.91 076.16 47.65 077.16 47.39 078.16 47.12 079.16 47.06 080.16 46.79 081.16 46.53 082.16 46.46 083.16 46.39 084.16 46.12 085.16 46.05 086.16 45.78 087.16 45.71 088.16 45.64 089.16 45.56 090.16 45.29 091.16 45.21 092.16 45.14 093.16 45.06 094.16 44.98 095.16 44.90 096.16 44.82 097.16 44.74 098.16 44.66 099.16 44.57 100.16 44.49 101.16 44.40 102.16 44.32 103.16 44.23 104.16 44.15 105.16 44.06 106.16 43.77 107.16 43.48 108.16 43.19 109.16 43.10 110.16 42.81 111.16 42.52 112.16 42.23 07 Jul 2007 071.37 47.00 072.37 46.73 073.37 46.47 074.37 46.20 075.37 45.93 076.37 45.67 077.37 45.40 078.37 45.13 079.37 45.05 080.37 44.78 081.37 44.71 082.37 44.43 083.37 44.36 084.37 44.08 085.37 44.00 086.37 43.92 087.37 43.64 088.37 43.56 089.37 43.48 090.37 43.40 091.37 43.32 092.37 43.23 093.37 43.15 094.37 43.06 095.37 42.98 096.37 42.89 097.37 42.80 098.37 42.71 099.37 42.63 100.37 42.54 101.37 42.44 102.37 42.35 103.37 42.26 104.37 42.17 105.37 42.08 106.37 41.78 107.37 41.49 108.37 41.20 109.37 40.90 110.37 40.61 111.37 40.31 112.37 40.02 113.37 39.72 08 Jul 2007 072.38 44.82 073.38 44.54 074.38 44.27 075.38 43.99 076.38 43.72 077.38 43.44 078.38 43.16 079.38 43.08 080.38 42.80 081.38 42.72 082.38 42.44 083.38 42.36 084.38 42.07 085.38 41.99 086.38 41.90 087.38 41.82 088.38 41.53 089.38 41.44 090.38 41.35 091.38 41.26 092.38 41.17 093.38 41.08 094.38 40.99 095.38 40.90 096.38 40.81 097.38 40.71 098.38 40.62 099.38 40.53 100.38 40.43 101.38 40.54 102.38 40.44 103.38 40.34 104.38 40.25 105.38 39.95 106.38 39.65 107.38 39.36 108.38 39.06 109.38 38.76 110.38 38.47 111.38 38.17 112.38 37.87 113.38 37.58 114.38 37.28 09 Jul 2007 073.39 42.60 074.39 42.32 075.39 42.04 076.39 41.76 077.39 41.47 078.39 41.19 079.39 41.10 080.39 40.81 081.39 40.73 082.39 40.44 083.39 40.35 084.39 40.26 085.39 39.97 086.39 39.87 087.39 39.78 088.39 39.69 089.39 39.59 090.39 39.50 091.39 39.20 092.39 39.11 093.39 39.01 094.39 38.92 095.39 39.02 096.39 38.92 097.39 38.82 098.39 38.73 099.39 38.63 100.39 38.53 101.39 38.43 102.39 38.53 103.39 38.43 104.39 38.14 105.39 37.84 106.39 37.54 107.39 37.24 108.39 36.94 109.39 36.65 110.39 36.35 111.39 36.05 112.39 35.75 113.39 35.46 114.39 35.16 115.39 34.87 10 Jul 2007 074.39 40.36 075.39 40.07 076.39 39.78 077.39 39.49 078.39 39.20 079.39 39.11 080.39 38.81 081.39 38.72 082.39 38.42 083.39 38.33 084.39 38.23 085.39 38.13 086.39 37.84 087.39 37.74 088.39 37.64 089.39 37.54 090.39 37.44 091.39 37.34 092.39 37.24 093.39 37.14 094.39 37.04 095.39 36.94 096.39 36.84 097.39 36.74 098.39 36.64 099.39 36.74 100.39 36.64 101.39 36.55 102.39 36.45 103.39 36.35 104.39 36.05 105.39 35.75 106.39 35.45 107.39 35.16 108.39 34.86 109.39 34.56 110.39 34.27 111.39 33.97 112.39 33.68 113.39 33.38 114.39 33.09 115.39 32.80 116.39 32.51 11 Jul 2007 075.40 38.09 076.40 37.80 077.40 37.50 078.40 37.40 079.40 37.10 080.40 36.80 081.40 36.70 082.40 36.60 083.40 36.30 084.40 36.20 085.40 36.10 086.40 36.00 087.40 35.90 088.40 35.60 089.40 35.50 090.40 35.40 091.40 35.29 092.40 35.19 093.40 35.09 094.40 35.19 095.40 35.09 096.40 34.99 097.40 34.89 098.40 34.79 099.40 34.69 100.40 34.59 101.40 34.69 102.40 34.59 103.40 34.30 104.40 34.00 105.40 33.70 106.40 33.41 107.40 33.11 108.40 32.82 109.40 32.53 110.40 32.24 111.40 31.95 112.40 31.66 113.40 31.37 114.40 31.08 115.40 30.79 116.40 30.51 117.40 30.22 12 Jul 2007 076.57 35.75 077.57 35.45 078.57 35.35 079.57 35.05 080.57 34.94 081.57 34.64 082.57 34.54 083.57 34.44 084.57 34.13 085.57 34.03 086.57 33.93 087.57 33.82 088.57 33.72 089.57 33.62 090.57 33.52 091.57 33.41 092.57 33.31 093.57 33.21 094.57 33.11 095.57 33.01 096.57 32.91 097.57 33.02 098.57 32.92 099.57 32.82 100.57 32.73 101.57 32.63 102.57 32.54 103.57 32.24 104.57 31.95 105.57 31.66 106.57 31.37 107.57 31.08 108.57 30.79 109.57 30.51 110.57 30.22 111.57 29.94 112.57 29.65 113.57 29.37 114.57 29.09 115.57 28.81 116.57 28.53 13 Jul 2007 077.57 33.46 078.57 33.36 079.57 33.05 080.57 32.95 081.57 32.84 082.57 32.54 083.57 32.44 084.57 32.33 085.57 32.23 086.57 32.13 087.57 31.83 088.57 31.72 089.57 31.62 090.57 31.52 091.57 31.42 092.57 31.33 093.57 31.23 094.57 31.33 095.57 31.24 096.57 31.14 097.57 31.05 098.57 30.95 099.57 30.86 100.57 30.77 101.57 30.49 102.57 29.85 103.57 29.42 104.57 28.98 105.57 28.75 106.57 28.71 107.57 28.48 108.57 28.26 109.57 28.24 110.57 28.03 111.57 28.03 112.57 27.78 113.57 27.50 114.57 27.23 115.57 26.96 116.57 26.69 117.57 26.42 14 Jul 2007 078.56 31.78 079.56 31.68 080.56 31.37 081.56 31.27 082.56 31.17 083.56 30.87 084.56 30.77 085.56 30.67 086.56 30.57 087.56 30.47 088.56 30.37 089.56 30.27 090.56 30.18 091.56 30.08 092.56 29.99 093.56 29.90 094.56 29.81 095.56 29.72 096.56 29.63 097.56 29.22 098.56 28.56 099.56 27.90 100.56 27.68 101.56 27.80 102.56 27.52 103.56 27.24 104.56 26.96 105.56 26.68 106.56 26.68 107.56 26.48 108.56 26.50 109.56 26.34 110.56 26.19 111.56 26.25 112.56 26.13 113.56 26.03 114.56 25.65 115.56 25.39 116.56 25.13 117.56 24.86 118.56 24.60 15 Jul 2007 079.55 30.94 080.55 30.64 081.55 30.54 082.55 30.44 083.55 30.34 084.55 30.05 085.55 29.95 086.55 29.86 087.55 29.76 088.55 29.67 089.55 29.58 090.55 29.49 091.55 29.40 092.55 29.32 093.55 28.71 094.55 28.04 095.55 27.46 096.55 27.38 097.55 27.30 098.55 27.22 099.55 27.15 100.55 27.07 101.55 27.00 102.55 26.92 103.55 26.65 104.55 26.38 105.55 26.11 106.55 25.85 107.55 25.58 108.55 25.56 109.55 25.48 110.55 25.43 111.55 25.39 112.55 25.36 113.55 25.15 114.55 25.16 115.55 24.90 116.55 24.65 117.55 24.39 118.55 24.14 119.55 23.89 16 Jul 2007 080.70 30.31 081.70 30.01 082.70 29.92 083.70 29.83 084.70 29.74 085.70 29.65 086.70 29.36 087.70 29.28 088.70 28.96 089.70 28.26 090.70 27.58 091.70 27.35 092.70 27.27 093.70 27.19 094.70 27.12 095.70 27.04 096.70 26.97 097.70 26.90 098.70 26.83 099.70 26.76 100.70 26.69 101.70 26.63 102.70 26.57 103.70 26.30 104.70 25.84 105.70 25.58 106.70 25.32 107.70 25.07 108.70 24.81 109.70 24.81 110.70 24.85 111.70 24.71 112.70 24.77 113.70 24.65 114.70 24.74 115.70 24.64 116.70 24.41 117.70 24.16 118.70 23.92 119.70 23.68 120.70 23.44 17 Jul 2007 081.69 30.00 082.69 29.71 083.69 29.52 084.69 28.81 085.69 28.11 086.69 27.79 087.69 27.51 088.69 27.44 089.69 27.36 090.69 27.27 091.69 27.07 092.69 26.90 093.69 26.95 094.69 26.83 095.69 26.72 096.69 26.63 097.69 26.56 098.69 26.52 099.69 26.49 100.69 26.47 101.69 26.48 102.69 26.30 103.69 26.08 104.69 25.83 105.69 25.57 106.69 25.32 107.69 25.08 108.69 24.83 109.69 24.62 110.69 24.53 111.69 24.46 112.69 24.59 113.69 24.53 114.69 24.48 115.69 24.43 116.69 24.29 117.69 24.05 118.69 23.81 119.69 23.57 120.69 23.34 121.69 23.10 18 Jul 2007 082.67 27.98 083.67 27.91 084.67 27.63 085.67 27.23 086.67 27.05 087.67 26.89 088.67 26.76 089.67 26.65 090.67 26.56 091.67 26.50 092.67 26.45 093.67 26.43 094.67 26.42 095.67 26.23 096.67 26.26 097.67 26.30 098.67 26.16 099.67 26.23 100.67 26.12 101.67 26.21 102.67 26.12 103.67 26.03 104.67 25.89 105.67 25.64 106.67 25.40 107.67 25.16 108.67 24.92 109.67 24.68 110.67 24.47 111.67 24.44 112.67 24.42 113.67 24.40 114.67 24.39 115.67 24.38 116.67 24.17 117.67 23.97 118.67 23.57 119.67 23.17 120.67 22.78 121.67 22.59 122.67 22.20 19 Jul 2007 083.65 26.39 084.65 26.10 085.65 26.04 086.65 25.99 087.65 25.97 088.65 25.97 089.65 25.79 090.65 25.82 091.65 25.67 092.65 25.74 093.65 25.62 094.65 25.71 095.65 25.61 096.65 25.53 097.65 25.65 098.65 25.59 099.65 25.53 100.65 25.48 101.65 25.43 102.65 25.60 103.65 25.57 104.65 25.54 105.65 25.14 106.65 24.91 107.65 24.67 108.65 24.44 109.65 24.20 110.65 23.97 111.65 23.89 112.65 23.90 113.65 23.91 114.65 23.92 115.65 23.53 116.65 23.15 117.65 22.97 118.65 22.59 119.65 22.21 120.65 22.04 121.65 21.66 122.65 21.49 123.65 21.12 20 Jul 2007 084.77 24.18 085.77 24.04 086.77 24.11 087.77 24.00 088.77 23.90 089.77 24.02 090.77 23.94 091.77 23.87 092.77 23.82 093.77 23.97 094.77 23.93 095.77 23.89 096.77 23.86 097.77 23.84 098.77 23.82 099.77 23.81 100.77 23.80 101.77 23.80 102.77 23.80 103.77 23.80 104.77 23.81 105.77 23.67 106.77 23.44 107.77 23.21 108.77 22.98 109.77 22.75 110.77 22.52 111.77 22.30 112.77 22.15 113.77 21.98 114.77 21.81 115.77 21.44 116.77 21.27 117.77 20.94 118.77 20.74 119.77 20.49 120.77 20.27 121.77 20.04 122.77 19.82 123.77 19.59 124.77 19.37 21 Jul 2007 085.74 22.30 086.74 22.25 087.74 22.20 088.74 22.17 089.74 22.14 090.74 22.12 091.74 22.10 092.74 22.09 093.74 22.08 094.74 22.08 095.74 22.08 096.74 22.09 097.74 22.10 098.74 22.11 099.74 22.12 100.74 22.14 101.74 21.96 102.74 21.98 103.74 22.01 104.74 22.03 105.74 22.06 106.74 21.97 107.74 21.75 108.74 21.52 109.74 21.30 110.74 21.07 111.74 20.85 112.74 20.62 113.74 20.40 114.74 20.17 115.74 19.95 116.74 19.73 117.74 19.50 118.74 19.28 119.74 19.06 120.74 18.83 121.74 18.61 122.74 18.38 123.74 18.16 124.74 17.93 125.74 17.71 22 Jul 2007 086.71 20.38 087.71 20.38 088.71 20.38 089.71 20.39 090.71 20.40 091.71 20.41 092.71 20.43 093.71 20.45 094.71 20.27 095.71 20.29 096.71 20.32 097.71 20.35 098.71 20.38 099.71 20.41 100.71 20.44 101.71 20.28 102.71 20.31 103.71 20.35 104.71 20.39 105.71 20.43 106.71 20.47 107.71 20.30 108.71 20.08 109.71 19.85 110.71 19.63 111.71 19.41 112.71 19.19 113.71 18.96 114.71 18.74 115.71 18.52 116.71 18.29 117.71 18.07 118.71 17.85 119.71 17.62 120.71 17.40 121.71 17.17 122.71 16.95 123.71 16.72 124.71 16.50 125.71 16.27 126.71 16.04 23 Jul 2007 087.68 18.72 088.68 18.75 089.68 18.78 090.68 18.80 091.68 18.84 092.68 18.87 093.68 18.70 094.68 18.74 095.68 18.78 096.68 18.82 097.68 18.86 098.68 18.70 099.68 18.74 100.68 18.78 101.68 18.83 102.68 18.87 103.68 18.92 104.68 18.76 105.68 18.81 106.68 18.85 107.68 18.90 108.68 18.78 109.68 18.55 110.68 18.33 111.68 18.11 112.68 17.89 113.68 17.66 114.68 17.44 115.68 17.21 116.68 16.99 117.68 16.77 118.68 16.54 119.68 16.31 120.68 16.09 121.68 15.86 122.68 15.63 123.68 15.40 124.68 15.18 125.68 14.95 126.68 14.72 127.68 14.48 24 Jul 2007 088.75 17.24 089.75 17.28 090.75 17.32 091.75 17.16 092.75 17.20 093.75 17.25 094.75 17.29 095.75 17.34 096.75 17.18 097.75 17.23 098.75 17.28 099.75 17.33 100.75 17.18 101.75 17.22 102.75 17.27 103.75 17.32 104.75 17.37 105.75 17.22 106.75 17.27 107.75 17.32 108.75 17.37 109.75 17.22 110.75 17.00 111.75 16.78 112.75 16.55 113.75 16.33 114.75 16.10 115.75 15.88 116.75 15.65 117.75 15.42 118.75 15.19 119.75 14.96 120.75 14.73 121.75 14.50 122.75 14.27 123.75 14.04 124.75 13.81 125.75 13.57 126.75 13.34 127.75 13.10 25 Jul 2007 089.71 15.73 090.71 15.78 091.71 15.83 092.71 15.88 093.71 15.72 094.71 15.77 095.71 15.82 096.71 15.67 097.71 15.73 098.71 15.78 099.71 15.83 100.71 15.68 101.71 15.73 102.71 15.78 103.71 15.83 104.71 15.88 105.71 15.73 106.71 15.79 107.71 15.84 108.71 15.89 109.71 15.74 110.71 15.73 111.71 15.51 112.71 15.28 113.71 15.05 114.71 14.82 115.71 14.59 116.71 14.36 117.71 14.13 118.71 13.89 119.71 13.66 120.71 13.43 121.71 13.19 122.71 12.95 123.71 12.72 124.71 12.48 125.71 12.24 126.71 11.99 127.71 11.81 128.71 11.51 26 Jul 2007 090.67 14.30 091.67 14.35 092.67 14.40 093.67 14.25 094.67 14.30 095.67 14.35 096.67 14.21 097.67 14.26 098.67 14.31 099.67 14.36 100.67 14.21 101.67 14.27 102.67 14.32 103.67 14.37 104.67 14.22 105.67 14.27 106.67 14.32 107.67 14.37 108.67 14.22 109.67 14.27 110.67 14.32 111.67 14.22 112.67 13.98 113.67 13.75 114.67 13.52 115.67 13.28 116.67 13.05 117.67 12.81 118.67 12.57 119.67 12.33 120.67 12.09 121.67 11.85 122.67 11.60 123.67 11.36 124.67 11.19 125.67 11.03 126.67 10.88 127.67 10.72 128.67 10.56 129.67 10.21 27 Jul 2007 091.74 12.89 092.74 12.94 093.74 12.99 094.74 12.84 095.74 12.89 096.74 12.95 097.74 12.80 098.74 12.85 099.74 12.90 100.74 12.75 101.74 12.80 102.74 12.86 103.74 12.71 104.74 12.76 105.74 12.81 106.74 12.86 107.74 12.71 108.74 12.76 109.74 12.80 110.74 12.85 111.74 12.70 112.74 12.64 113.74 12.40 114.74 12.16 115.74 11.91 116.74 11.67 117.74 11.43 118.74 11.23 119.74 11.07 120.74 10.91 121.74 10.76 122.74 10.60 123.74 10.24 124.74 10.09 125.74 09.93 126.74 09.77 127.74 09.61 128.74 09.45 129.74 09.29 130.74 09.13 28 Jul 2007 092.69 11.52 093.69 11.57 094.69 11.42 095.69 11.47 096.69 11.52 097.69 11.38 098.69 11.43 099.69 11.28 100.69 11.33 101.69 11.38 102.69 11.22 103.69 11.27 104.69 11.32 105.69 11.17 106.69 11.22 107.69 11.27 108.69 11.31 109.69 11.16 110.69 11.21 111.69 11.25 112.69 11.29 113.69 11.04 114.69 10.79 115.69 10.74 116.69 10.49 117.69 10.24 118.69 09.98 119.69 09.73 120.69 09.64 121.69 09.68 122.69 09.52 123.69 09.36 124.69 09.20 125.69 09.04 126.69 08.67 127.69 08.51 128.69 08.35 129.69 08.18 130.69 08.02 131.69 07.85 29 Jul 2007 093.64 10.16 094.64 10.21 095.64 10.06 096.64 10.11 097.64 09.96 098.64 10.01 099.64 09.86 100.64 09.90 101.64 09.95 102.64 09.80 103.64 09.84 104.64 09.89 105.64 09.73 106.64 09.78 107.64 09.62 108.64 09.67 109.64 09.71 110.64 09.75 111.64 09.60 112.64 09.64 113.64 09.68 114.64 09.52 115.64 09.32 116.64 09.06 117.64 08.80 118.64 08.54 119.64 08.28 120.64 08.01 121.64 07.99 122.64 07.83 123.64 07.86 124.64 07.90 125.64 07.93 126.64 07.77 127.64 07.60 128.64 07.43 129.64 07.27 130.64 07.05 131.64 06.77 132.64 06.48 30 Jul 2007 094.68 08.98 095.68 08.82 096.68 08.87 097.68 08.72 098.68 08.76 099.68 08.61 100.68 08.45 101.68 08.50 102.68 08.34 103.68 08.38 104.68 08.43 105.68 08.27 106.68 08.31 107.68 08.15 108.68 08.19 109.68 08.23 110.68 08.07 111.68 08.11 112.68 07.95 113.68 07.99 114.68 08.02 115.68 07.82 116.68 07.55 117.68 07.28 118.68 07.01 119.68 06.93 120.68 06.66 121.68 06.38 122.68 06.30 123.68 06.13 124.68 06.16 125.68 06.19 126.68 06.22 127.68 06.05 128.68 05.99 129.68 05.69 130.68 05.40 131.68 05.11 132.68 04.81 133.68 04.71 31 Jul 2007 095.63 07.99 096.63 07.84 097.63 07.68 098.63 07.52 099.63 07.36 100.63 07.20 101.63 07.24 102.63 07.08 103.63 06.92 104.63 06.96 105.63 06.80 106.63 06.84 107.63 06.68 108.63 06.71 109.63 06.55 110.63 06.59 111.63 06.42 112.63 06.46 113.63 06.44 114.63 06.32 115.63 06.36 116.63 06.20 117.63 05.92 118.63 05.64 119.63 05.36 120.63 05.07 121.63 04.78 122.63 04.57 123.63 04.40 124.63 04.42 125.63 04.45 126.63 04.47 127.63 04.30 128.63 04.32 129.63 04.23 130.63 61.31 131.63 61.31 132.63 61.31 133.63 61.31 134.63 61.31 01 Aug 2007 096.56 06.29 097.56 06.24 098.56 06.18 099.56 05.92 100.56 05.86 101.56 05.79 102.56 05.53 103.56 05.46 104.56 05.40 105.56 05.33 106.56 05.26 107.56 05.18 108.56 05.11 109.56 05.03 110.56 04.95 111.56 04.87 112.56 04.79 113.56 04.71 114.56 04.62 115.56 04.54 116.56 04.45 117.56 04.36 118.56 04.07 119.56 03.78 120.56 03.48 121.56 03.18 122.56 03.09 123.56 02.79 124.56 61.41 125.56 61.41 126.56 61.41 127.56 61.41 128.56 61.41 129.56 61.41 130.56 61.41 131.56 61.41 132.56 61.41 133.56 61.41 134.56 61.41 135.56 61.41 02 Aug 2007 097.50 04.70 098.50 04.43 099.50 04.36 100.50 04.09 101.50 04.02 102.50 03.94 103.50 03.87 104.50 03.59 105.50 03.51 106.50 03.43 107.50 03.35 108.50 03.26 109.50 03.18 110.50 03.09 111.50 03.00 112.50 02.91 113.50 02.82 114.50 02.73 115.50 02.63 116.50 02.53 118.50 61.61 119.50 61.61 120.50 61.61 121.50 61.61 122.50 61.61 123.50 61.61 124.50 61.61 125.50 61.61 126.50 61.61 127.50 61.61 128.50 61.61 129.50 61.61 130.50 61.61 131.50 61.61 132.50 61.61 133.50 61.61 134.50 61.61 135.50 61.61 136.50 61.61 03 Aug 2007 098.53 03.45 099.53 03.28 100.53 03.11 101.53 02.94 102.53 02.76 103.53 02.59 112.53 61.67 113.53 61.67 114.53 61.67 115.53 61.67 116.53 61.67 117.53 61.67 118.53 61.67 119.53 61.67 120.53 61.67 121.53 61.67 122.53 61.67 123.53 61.67 124.53 61.67 125.53 61.67 126.53 61.67 127.53 61.67 128.53 61.67 129.53 61.67 130.53 61.67 131.53 61.67 132.53 61.67 133.53 61.67 134.53 61.67 135.53 61.67 136.53 61.67 04 Aug 2007 106.46 61.88 107.46 61.88 108.46 61.88 109.46 61.88 110.46 61.88 111.46 61.88 112.46 61.88 113.46 61.88 114.46 61.88 115.46 61.88 116.46 61.88 117.46 61.88 118.46 61.88 119.46 61.88 120.46 61.88 121.46 61.88 122.46 61.88 123.46 61.88 124.46 61.88 125.46 61.88 126.46 61.88 127.46 61.88 128.46 61.88 129.46 61.88 130.46 61.88 131.46 61.88 132.46 61.88 133.46 61.88 134.46 61.88 135.46 61.88 136.46 61.88 137.46 61.88 05 Aug 2007 100.47 62.01 101.47 62.01 102.47 62.01 103.47 62.01 104.47 62.01 105.47 62.01 106.47 62.01 107.47 62.01 108.47 62.01 109.47 62.01 110.47 62.01 111.47 62.01 112.47 62.01 113.47 62.01 114.47 62.01 115.47 62.01 116.47 62.01 117.47 62.01 118.47 62.01 119.47 62.01 120.47 62.01 121.47 62.01 122.47 62.01 123.47 62.01 124.47 62.01 125.47 62.01 126.47 62.01 127.47 62.01 128.47 62.01 129.47 62.01 130.47 62.01 131.47 62.01 132.47 62.01 133.47 62.01 134.47 62.01 135.47 62.01 136.47 62.01 137.47 62.01 138.47 62.01 06 Aug 2007 101.39 62.31 102.39 62.31 103.39 62.31 104.39 62.31 105.39 62.31 106.39 62.31 107.39 62.31 108.39 62.31 109.39 62.31 110.39 62.31 111.39 62.31 112.39 62.31 113.39 62.31 114.39 62.31 115.39 62.31 116.39 62.31 117.39 62.31 118.39 62.31 119.39 62.31 120.39 62.31 121.39 62.31 122.39 62.31 123.39 62.31 124.39 62.31 125.39 62.31 126.39 62.31 127.39 62.31 128.39 62.31 129.39 62.31 130.39 62.31 131.39 62.31 132.39 62.31 133.39 62.31 134.39 62.31 135.39 62.31 136.39 62.31 137.39 62.31 138.39 62.31 139.39 62.31 07 Aug 2007 102.32 56.33 103.32 56.33 104.32 56.33 105.32 56.33 106.32 56.33 107.32 56.33 108.32 56.33 109.32 56.33 110.32 56.33 111.32 56.33 112.32 56.33 113.32 56.33 114.32 56.33 115.32 56.33 116.32 56.33 117.32 56.33 118.32 56.33 119.32 56.33 120.32 56.33 121.32 56.33 122.32 56.33 123.32 56.33 124.32 56.33 125.32 56.33 126.32 56.33 127.32 56.33 128.32 56.33 129.32 56.33 130.32 56.33 131.32 56.33 132.32 56.33 133.32 56.33 134.32 56.33 135.32 56.33 136.32 56.33 137.32 56.33 138.32 56.33 139.32 56.33 140.32 56.33 08 Aug 2007 103.32 59.32 104.32 59.32 105.32 59.32 106.32 59.32 107.32 59.32 108.32 59.32 109.32 59.32 110.32 59.32 111.32 59.32 112.32 59.32 113.32 59.32 114.32 59.32 115.32 59.32 116.32 59.32 117.32 59.32 118.32 59.32 119.32 59.32 120.32 59.32 121.32 59.32 122.32 59.32 123.32 59.32 124.32 59.32 125.32 59.32 126.32 59.32 127.32 59.32 128.32 59.32 129.32 59.32 130.32 59.32 131.32 59.32 132.32 59.32 133.32 59.32 134.32 59.32 135.32 59.32 136.32 59.32 137.32 59.32 138.32 59.32 139.32 59.32 140.32 59.32 141.32 59.32 09 Aug 2007 104.23 59.44 105.23 59.44 106.23 59.44 107.23 59.44 108.23 59.44 109.23 59.44 110.23 59.44 111.23 59.44 112.23 59.44 113.23 59.44 114.23 59.44 115.23 59.44 116.23 59.44 117.23 59.44 118.23 59.44 119.23 59.44 120.23 59.44 121.23 59.44 122.23 59.44 123.23 59.44 124.23 59.44 125.23 59.44 126.23 59.44 127.23 59.44 128.23 59.44 129.23 59.44 130.23 59.44 131.23 59.44 132.23 59.44 133.23 59.44 134.23 59.44 135.23 59.44 136.23 59.44 137.23 59.44 138.23 59.44 139.23 59.44 140.23 59.44 141.23 59.44 142.23 59.44 10 Aug 2007 105.15 59.77 106.15 59.77 107.15 59.77 108.15 59.77 109.15 59.77 110.15 59.77 111.15 59.77 112.15 59.77 113.15 59.77 114.15 59.77 115.15 59.77 116.15 59.77 117.15 59.77 118.15 59.77 119.15 59.77 120.15 59.77 121.15 59.77 122.15 59.77 123.15 59.77 124.15 59.77 125.15 59.77 126.15 59.77 127.15 59.77 128.15 59.77 129.15 59.77 130.15 59.77 131.15 59.77 132.15 59.77 133.15 59.77 134.15 59.77 135.15 59.77 136.15 59.77 137.15 59.77 138.15 59.77 139.15 59.77 140.15 59.77 141.15 59.77 142.15 59.77 143.15 59.77 11 Aug 2007 106.13 59.91 107.13 59.91 108.13 59.91 109.13 59.91 110.13 59.91 111.13 59.91 112.13 59.91 113.13 59.91 114.13 59.91 115.13 59.91 116.13 59.91 117.13 59.91 118.13 59.91 119.13 59.91 120.13 59.91 121.13 59.91 122.13 59.91 123.13 59.91 124.13 59.91 125.13 59.91 126.13 59.91 127.13 59.91 128.13 59.91 129.13 59.91 130.13 59.91 131.13 59.91 132.13 59.91 133.13 59.91 134.13 59.91 135.13 59.91 136.13 59.91 137.13 59.91 138.13 59.91 139.13 59.91 140.13 59.91 141.13 59.91 142.13 59.91 143.13 59.91 144.13 59.91 12 Aug 2007 107.04 60.26 108.04 60.26 109.04 60.26 110.04 60.26 111.04 60.26 112.04 60.26 113.04 60.26 114.04 60.26 115.04 60.26 116.04 60.26 117.04 60.26 118.04 60.26 119.04 60.26 120.04 60.26 121.04 60.26 122.04 60.26 123.04 60.26 124.04 60.26 125.04 60.26 126.04 60.26 127.04 60.26 128.04 60.26 129.04 60.26 130.04 60.26 131.04 60.26 132.04 60.26 133.04 60.26 134.04 60.26 135.04 60.26 136.04 60.26 137.04 60.26 138.04 60.26 139.04 60.26 140.04 60.26 141.04 60.26 142.04 60.26 143.04 60.26 144.04 60.26 145.04 60.26 13 Aug 2007 107.95 60.41 108.95 60.41 109.95 60.41 110.95 60.41 111.95 60.41 112.95 60.41 113.95 60.41 114.95 60.41 115.95 60.41 116.95 60.41 117.95 60.41 118.95 60.41 119.95 60.41 120.95 60.41 121.95 60.41 122.95 60.41 123.95 60.41 124.95 60.41 125.95 60.41 126.95 60.41 127.95 60.41 128.95 60.41 129.95 60.41 130.95 60.41 131.95 60.41 132.95 60.41 133.95 60.41 134.95 60.41 135.95 60.41 136.95 60.41 137.95 60.41 138.95 60.41 139.95 60.41 140.95 60.41 141.95 60.41 142.95 60.41 143.95 60.41 144.95 60.41 145.95 60.41 14 Aug 2007 108.91 60.76 109.91 60.76 110.91 60.76 111.91 60.76 112.91 60.76 113.91 60.76 114.91 60.76 115.91 60.76 116.91 60.76 117.91 60.76 118.91 60.76 119.91 60.76 120.91 60.76 121.91 60.76 122.91 60.76 123.91 60.76 124.91 60.76 125.91 60.76 126.91 60.76 127.91 60.76 128.91 60.76 129.91 60.76 130.91 60.76 131.91 60.76 132.91 60.76 133.91 60.76 134.91 60.76 135.91 60.76 136.91 60.76 137.91 60.76 138.91 60.76 139.91 60.76 140.91 60.76 141.91 60.76 142.91 60.76 143.91 60.76 144.91 60.76 145.91 60.76 146.91 60.76 15 Aug 2007 109.81 61.12 110.81 61.12 111.81 61.12 112.81 61.12 113.81 61.12 114.81 61.12 115.81 61.12 116.81 61.12 117.81 61.12 118.81 61.12 119.81 61.12 120.81 61.12 121.81 61.12 122.81 61.12 123.81 61.12 124.81 61.12 125.81 61.12 126.81 61.12 127.81 61.12 128.81 61.12 129.81 61.12 130.81 61.12 131.81 61.12 132.81 61.12 133.81 61.12 134.81 61.12 135.81 61.12 136.81 61.12 137.81 61.12 138.81 61.12 139.81 61.12 140.81 61.12 141.81 61.12 142.81 61.12 143.81 61.12 144.81 61.12 145.81 61.12 146.81 61.12 147.81 61.12 16 Aug 2007 110.71 61.47 111.71 61.47 112.71 61.47 113.71 61.47 114.71 61.47 115.71 61.47 116.71 61.47 117.71 61.47 118.71 61.47 119.71 61.47 120.71 61.47 121.71 61.47 122.71 61.47 123.71 61.47 124.71 61.47 125.71 61.47 126.71 61.47 127.71 61.47 128.71 61.47 129.71 61.47 130.71 61.47 131.71 61.47 132.71 61.47 133.71 61.47 134.71 61.47 135.71 61.47 136.71 61.47 137.71 61.47 138.71 61.47 139.71 61.47 140.71 61.47 141.71 61.47 142.71 61.47 143.71 61.47 144.71 61.47 145.71 61.24 146.71 61.00 147.71 60.76 148.71 60.52 17 Aug 2007 111.66 61.61 112.66 61.61 113.66 61.61 114.66 61.61 115.66 61.61 116.66 61.61 117.66 61.61 118.66 61.61 119.66 61.61 120.66 61.61 121.66 61.61 122.66 61.61 123.66 61.61 124.66 61.42 125.66 61.38 126.66 61.14 127.66 61.10 128.66 61.06 129.66 60.82 130.66 60.77 131.66 60.73 132.66 60.69 133.66 60.45 134.66 60.41 135.66 60.37 136.66 60.33 137.66 60.29 138.66 60.25 139.66 60.01 140.66 59.97 141.66 59.93 142.66 59.88 143.66 59.84 144.66 59.80 145.66 59.56 146.66 59.31 147.66 59.07 148.66 58.83 149.66 58.59 18 Aug 2007 112.56 61.63 113.56 61.39 114.56 61.15 115.56 61.10 116.56 60.86 117.56 60.62 118.56 60.57 119.56 60.33 120.56 60.09 121.56 60.05 122.56 59.81 123.56 59.76 124.56 59.72 125.56 59.48 126.56 59.44 127.56 59.40 128.56 59.16 129.56 59.11 130.56 59.07 131.56 58.83 132.56 58.79 133.56 58.75 134.56 58.71 135.56 58.66 136.56 58.42 137.56 58.38 138.56 58.33 139.56 58.29 140.56 58.25 141.56 58.20 142.56 58.16 143.56 58.11 144.56 58.07 145.56 57.82 146.56 57.58 147.56 57.33 148.56 57.08 149.56 56.83 150.56 56.59 19 Aug 2007 113.71 59.59 114.71 59.34 115.71 59.10 116.71 59.06 117.71 58.82 118.71 58.57 119.71 58.53 120.71 58.29 121.71 58.25 122.71 58.00 123.71 57.96 124.71 57.72 125.71 57.68 126.71 57.63 127.71 57.39 128.71 57.35 129.71 57.30 130.71 57.06 131.71 57.02 132.71 56.97 133.71 56.93 134.71 56.68 135.71 56.64 136.71 56.59 137.71 56.55 138.71 56.50 139.71 56.45 140.71 56.40 141.71 56.36 142.71 56.11 143.71 56.06 20 Aug 2007 114.60 57.57 115.60 57.32 116.60 57.08 117.60 57.04 118.60 56.79 119.60 56.55 120.60 56.51 121.60 56.26 122.60 56.22 123.60 55.97 124.60 55.93 125.60 55.88 126.60 55.64 127.60 55.59 128.60 55.35 129.60 55.30 130.60 55.25 131.60 55.21 132.60 54.96 133.60 54.91 134.60 54.86 135.60 54.81 136.60 54.76 137.60 54.71 138.60 54.46 139.60 54.41 140.60 54.36 141.60 54.30 142.60 54.25 143.60 54.20 144.60 54.14 21 Aug 2007 115.49 55.50 116.49 55.26 117.49 55.21 118.49 54.97 119.49 54.72 120.49 54.68 121.49 54.43 122.49 54.38 123.49 54.13 124.49 54.09 125.49 53.84 126.49 53.79 127.49 53.54 128.49 53.49 129.49 53.44 130.49 53.39 131.49 53.14 132.49 53.08 133.49 53.03 134.49 52.98 135.49 52.92 136.49 52.67 137.49 52.61 138.49 52.56 139.49 52.50 140.49 52.44 141.49 52.38 142.49 52.32 143.49 52.26 144.49 52.20 145.49 52.14 22 Aug 2007 116.38 53.39 117.38 53.14 118.38 53.09 119.38 52.85 120.38 52.60 121.38 52.54 122.38 52.29 123.38 52.24 124.38 51.99 125.38 51.94 126.38 51.68 127.38 51.63 128.38 51.57 129.38 51.32 130.38 51.26 131.38 51.21 132.38 51.15 133.38 51.09 134.38 50.83 135.38 50.77 136.38 50.71 137.38 50.65 138.38 50.59 139.38 50.52 140.38 50.46 141.38 50.39 142.38 50.33 143.38 50.26 144.38 50.19 145.38 50.13 146.38 49.86 23 Aug 2007 117.27 51.23 118.27 50.97 119.27 50.92 120.27 50.66 121.27 50.41 122.27 50.35 123.27 50.10 124.27 50.04 125.27 49.78 126.27 49.72 127.27 49.66 128.27 49.40 129.27 49.34 130.27 49.28 131.27 49.21 132.27 48.95 133.27 48.89 134.27 48.82 135.27 48.76 136.27 48.69 137.27 48.62 138.27 48.55 139.27 48.48 140.27 48.41 141.27 48.34 142.27 48.27 143.27 48.20 144.27 48.12 145.27 48.05 146.27 47.97 147.27 47.70 24 Aug 2007 118.16 49.00 119.16 48.74 120.16 48.68 121.16 48.42 122.16 48.36 123.16 48.10 124.16 48.04 125.16 47.77 126.16 47.71 127.16 47.44 128.16 47.37 129.16 47.31 130.16 47.04 131.16 46.97 132.16 46.90 133.16 46.83 134.16 46.76 135.16 46.68 136.16 46.61 137.16 46.34 138.16 46.26 139.16 46.19 140.16 46.11 141.16 46.03 142.16 45.96 143.16 46.08 144.16 46.00 145.16 45.92 146.16 45.84 147.16 45.55 148.16 45.27 25 Aug 2007 119.04 46.72 120.04 46.66 121.04 46.39 122.04 46.12 123.04 46.05 124.04 45.78 125.04 45.71 126.04 45.44 127.04 45.37 128.04 45.30 129.04 45.02 130.04 44.95 131.04 44.87 132.04 44.80 133.04 44.72 134.04 44.44 135.04 44.36 136.04 44.29 137.04 44.21 138.04 44.12 139.04 44.04 140.04 43.96 141.04 43.88 142.04 43.79 143.04 43.71 144.04 43.63 145.04 43.74 146.04 43.65 147.04 43.37 148.04 43.08 149.04 42.79 26 Aug 2007 119.93 44.39 120.93 44.32 121.93 44.04 122.93 43.77 123.93 43.69 124.93 43.42 125.93 43.34 126.93 43.26 127.93 42.98 128.93 42.90 129.93 42.82 130.93 42.74 131.93 42.46 132.93 42.37 133.93 42.29 134.93 42.21 135.93 42.12 136.93 42.04 137.93 41.95 138.93 41.86 139.93 41.78 140.93 41.69 141.93 41.60 142.93 41.51 143.93 41.42 144.93 41.33 145.93 41.24 146.93 41.15 147.93 40.86 148.93 40.77 149.93 40.48 27 Aug 2007 120.81 42.01 121.81 41.93 122.81 41.65 123.81 41.57 124.81 41.28 125.81 41.20 126.81 40.92 127.81 40.83 128.81 40.75 129.81 40.46 130.81 40.37 131.81 40.29 132.81 40.20 133.81 40.11 134.81 40.02 135.81 39.93 136.81 39.64 137.81 39.55 138.81 39.46 139.81 39.37 140.81 39.48 141.81 39.39 142.81 39.30 143.81 39.20 144.81 39.11 145.81 39.02 146.81 38.93 147.81 38.84 148.81 38.54 149.81 38.25 150.81 37.96 28 Aug 2007 121.69 39.79 122.69 39.50 123.69 39.22 124.69 39.13 125.69 38.84 126.69 38.75 127.69 38.66 128.69 38.37 129.69 38.28 130.69 38.19 131.69 38.10 132.69 37.81 133.69 37.72 134.69 37.62 135.69 37.53 136.69 37.44 137.69 37.35 138.69 37.25 139.69 37.16 140.69 37.07 141.69 36.98 142.69 36.88 143.69 36.79 144.69 36.70 145.69 36.80 146.69 36.71 147.69 36.62 148.69 36.33 149.69 36.04 150.69 35.75 151.69 35.46 29 Aug 2007 122.57 37.35 123.57 37.05 124.57 36.96 125.57 36.67 126.57 36.58 127.57 36.28 128.57 36.19 129.57 36.10 130.57 35.81 131.57 35.71 132.57 35.62 133.57 35.52 134.57 35.43 135.57 35.34 136.57 35.24 137.57 34.95 138.57 34.86 139.57 34.76 140.57 34.87 141.57 23.43 142.57 23.15 143.57 22.67 144.57 22.40 145.57 21.93 146.57 21.66 147.57 21.40 148.57 34.14 149.57 33.85 150.57 33.57 151.57 33.28 152.57 32.99 30 Aug 2007 123.45 34.89 124.45 34.60 125.45 34.51 126.45 34.21 127.45 34.12 128.45 34.02 129.45 33.73 130.45 33.63 131.45 33.54 132.45 33.25 133.45 33.15 134.45 33.06 135.45 32.97 136.45 32.87 137.45 32.78 138.45 32.69 139.45 32.60 140.45 32.51 141.45 32.42 142.45 32.33 143.45 32.24 144.45 32.15 145.45 32.06 146.45 31.98 147.45 31.89 148.45 31.80 149.45 31.72 150.45 31.44 151.45 31.15 152.45 30.87 153.45 30.59 31 Aug 2007 124.33 32.46 125.33 32.16 126.33 32.07 127.33 31.97 128.33 31.68 129.33 31.58 130.33 31.29 131.33 31.20 132.33 31.11 133.33 31.02 134.33 30.92 135.33 30.63 136.33 30.54 137.33 30.46 138.33 30.37 139.33 30.28 140.33 30.19 141.33 30.11 142.33 30.02 143.33 29.94 144.33 29.85 145.33 29.77 146.33 29.64 147.33 29.31 148.33 29.18 149.33 29.05 150.33 28.73 151.33 28.61 152.33 28.49 153.33 28.34 154.33 28.07 01 Sep 2007 125.21 30.05 126.21 29.96 127.21 29.67 128.21 29.58 129.21 29.29 130.21 29.20 131.21 29.11 132.21 28.82 133.21 28.73 134.21 28.64 135.21 28.56 136.21 28.47 137.21 28.39 138.21 28.10 139.21 28.02 140.21 27.94 141.21 27.86 142.21 27.78 143.21 27.34 144.21 27.01 145.21 26.88 146.21 26.56 147.21 26.44 148.21 26.33 149.21 26.23 150.21 26.13 151.21 26.04 152.21 25.95 153.21 25.88 154.21 25.81 155.21 25.75 02 Sep 2007 126.09 29.30 127.09 29.21 128.09 28.93 129.09 28.84 130.09 28.76 131.09 28.47 132.09 28.39 133.09 28.31 134.09 28.03 135.09 27.95 136.09 27.87 137.09 27.79 138.09 27.71 139.09 27.19 140.09 26.66 141.09 26.34 142.09 26.22 143.09 25.91 144.09 25.81 145.09 25.72 146.09 25.63 147.09 25.56 148.09 25.49 149.09 25.44 150.09 25.19 151.09 25.15 152.09 25.13 153.09 25.11 154.09 25.10 155.09 24.90 156.09 24.91 03 Sep 2007 126.97 28.83 127.97 28.75 128.97 28.47 129.97 28.39 130.97 28.31 131.97 28.03 132.97 27.96 133.97 27.79 134.97 27.26 135.97 26.74 136.97 26.23 137.97 25.92 138.97 25.73 139.97 25.54 140.97 25.47 141.97 25.33 142.97 25.27 143.97 25.20 144.97 25.14 145.97 25.08 146.97 25.02 147.97 24.96 148.97 24.90 149.97 24.84 150.97 24.79 151.97 24.73 152.97 24.56 153.97 24.62 154.97 24.48 155.97 24.55 156.97 24.42 04 Sep 2007 127.85 28.64 128.85 28.37 129.85 27.89 130.85 27.37 131.85 26.87 132.85 26.37 133.85 26.02 134.85 25.96 135.85 25.69 136.85 25.63 137.85 25.57 138.85 25.51 139.85 25.45 140.85 25.19 141.85 25.13 142.85 25.07 143.85 25.02 144.85 24.96 145.85 24.91 146.85 24.85 147.85 24.80 148.85 24.55 149.85 24.50 150.85 24.45 151.85 24.40 152.85 24.36 153.85 24.15 154.85 24.07 155.85 24.18 156.85 24.11 157.85 24.04 05 Sep 2007 128.72 26.95 129.72 26.69 130.72 26.63 131.72 26.37 132.72 26.31 133.72 26.05 134.72 25.99 135.72 25.93 136.72 25.68 137.72 25.62 138.72 25.57 139.72 25.51 140.72 25.26 141.72 25.21 142.72 25.16 143.72 25.11 144.72 25.06 145.72 25.02 146.72 24.77 147.72 24.73 148.72 24.68 149.72 24.64 150.72 24.59 151.72 24.55 152.72 24.51 153.72 24.47 154.72 24.23 155.72 24.16 156.72 24.12 157.72 24.08 158.72 24.05 06 Sep 2007 129.60 25.83 130.60 25.65 131.60 25.66 132.60 25.40 133.60 25.35 134.60 25.10 135.60 25.05 136.60 25.00 137.60 24.76 138.60 24.71 139.60 24.66 140.60 24.62 141.60 24.37 142.60 24.33 143.60 24.29 144.60 24.25 145.60 24.01 146.60 23.96 147.60 23.93 148.60 23.89 149.60 23.85 150.60 23.81 151.60 23.77 152.60 23.54 153.60 23.50 154.60 23.46 155.60 23.43 156.60 23.19 157.60 23.18 158.60 22.97 159.60 22.97 07 Sep 2007 130.48 23.39 131.48 23.29 132.48 23.20 133.48 23.12 134.48 23.04 135.48 23.10 136.48 23.05 137.48 23.01 138.48 22.77 139.48 22.73 140.48 22.69 141.48 22.45 142.48 22.42 143.48 22.38 144.48 22.34 145.48 22.11 146.48 22.07 147.48 22.04 148.48 22.00 149.48 21.97 150.48 21.93 151.48 21.70 152.48 21.67 153.48 21.63 154.48 21.60 155.48 21.57 156.48 21.54 157.48 21.30 158.48 21.12 159.48 20.93 160.48 20.95 08 Sep 2007 131.35 21.40 132.35 21.35 133.35 21.31 134.35 21.28 135.35 21.05 136.35 21.02 137.35 21.00 138.35 20.98 139.35 20.96 140.35 20.92 141.35 20.89 142.35 20.66 143.35 20.62 144.35 20.59 145.35 20.36 146.35 20.33 147.35 20.30 148.35 20.27 149.35 20.23 150.35 20.00 151.35 19.97 152.35 19.94 153.35 19.91 154.35 19.88 155.35 19.85 156.35 19.62 157.35 19.59 158.35 19.56 159.35 19.33 160.35 19.15 161.35 19.18 09 Sep 2007 132.23 19.21 133.23 19.20 134.23 19.20 135.23 19.19 136.23 19.19 137.23 19.00 138.23 19.00 139.23 19.01 140.23 19.02 141.23 18.99 142.23 18.76 143.23 18.73 144.23 18.70 145.23 18.47 146.23 18.44 147.23 18.41 148.23 18.38 149.23 18.15 150.23 18.12 151.23 18.09 152.23 18.06 153.23 18.03 154.23 18.01 155.23 17.78 156.23 17.74 157.23 17.71 158.23 17.68 159.23 17.65 160.23 17.42 161.23 17.19 162.23 17.13 10 Sep 2007 133.11 17.45 134.11 17.47 135.11 17.28 136.11 17.30 137.11 17.32 138.11 17.34 139.11 17.36 140.11 17.18 141.11 17.21 142.11 17.23 143.11 17.02 144.11 16.99 145.11 16.96 146.11 16.73 147.11 16.71 148.11 16.68 149.11 16.45 150.11 16.42 151.11 16.39 152.11 16.36 153.11 16.33 154.11 16.30 155.11 16.07 156.11 16.04 157.11 16.01 158.11 15.97 159.11 15.94 160.11 15.91 161.11 15.67 162.11 15.48 163.11 15.31 11 Sep 2007 133.98 15.81 134.98 15.83 135.98 15.86 136.98 15.69 137.98 15.73 138.98 15.76 139.98 15.79 140.98 15.62 141.98 15.66 142.98 15.46 143.98 15.43 144.98 15.40 145.98 15.18 146.98 15.15 147.98 15.12 148.98 15.09 149.98 14.86 150.98 14.83 151.98 14.79 152.98 14.76 153.98 14.73 154.98 14.50 155.98 14.46 156.98 14.43 157.98 14.39 158.98 14.36 159.98 14.32 160.98 14.28 161.98 14.04 162.98 13.84 163.98 13.67 12 Sep 2007 134.86 14.07 135.86 14.10 136.86 14.14 137.86 13.98 138.86 14.02 139.86 14.06 140.86 13.90 141.86 13.92 142.86 13.89 143.86 13.66 144.86 13.63 145.86 13.60 146.86 13.37 147.86 13.34 148.86 13.31 149.86 13.07 150.86 13.04 151.86 13.01 152.86 12.97 153.86 12.94 154.86 12.70 155.86 12.66 156.86 12.62 157.86 12.58 158.86 12.54 159.86 12.50 160.86 12.46 161.86 12.41 162.86 12.17 163.86 12.01 164.86 11.85 13 Sep 2007 145.74 12.03 146.74 11.79 147.74 11.76 148.74 11.72 149.74 11.69 150.74 11.45 151.74 11.41 152.74 11.37 153.74 11.33 154.74 11.29 155.74 11.04 14 Sep 2007 146.62 10.32 147.62 10.08 148.62 10.04 149.62 10.00 150.62 09.95 151.62 09.71 152.62 09.66 153.62 09.62 154.62 09.57 155.62 09.52 156.62 09.47 15 Sep 2007 147.50 08.71 148.50 08.47 149.50 08.42 150.50 08.37 151.50 08.31 152.50 08.06 153.50 08.01 154.50 07.95 155.50 07.89 156.50 07.84 157.50 07.77 16 Sep 2007 148.38 06.70 149.38 06.65 150.38 06.59 151.38 06.53 152.38 06.47 153.38 06.20 154.38 06.14 155.38 06.07 156.38 06.01 157.38 05.94 158.38 05.87 17 Sep 2007 149.26 04.96 150.26 04.89 151.26 04.82 152.26 04.75 153.26 04.68 154.26 04.60 155.26 04.33 156.26 04.25 157.26 04.17 158.26 04.09 159.26 04.02 18 Sep 2007 150.14 03.18 151.14 03.21 152.14 03.05 153.14 02.94 154.14 02.91 155.14 02.77 156.14 02.77 157.14 02.60 158.14 02.63 19 Sep 2007 160.02 61.25 161.02 61.25 20 Sep 2007 154.91 61.24 155.91 61.24 156.91 61.24 157.91 61.24 158.91 61.24 159.91 61.24 160.91 61.24 161.91 61.24 21 Sep 2007 152.79 61.24 153.79 61.24 154.79 61.24 155.79 61.24 156.79 61.24 157.79 61.24 158.79 61.24 159.79 61.24 160.79 61.24 161.79 61.24 162.79 61.24 22 Sep 2007 153.68 54.26 154.68 54.26 155.68 54.26 156.68 54.26 157.68 54.26 158.68 54.26 159.68 54.26 160.68 54.26 161.68 54.26 162.68 54.26 163.68 54.26 23 Sep 2007 154.56 54.28 155.56 54.28 156.56 54.28 157.56 54.28 158.56 54.28 159.56 54.28 160.56 54.28 161.56 54.28 162.56 54.28 163.56 54.28 164.56 54.28 24 Sep 2007 155.45 54.31 156.45 54.31 157.45 54.31 158.45 54.31 159.45 54.31 160.45 54.31 161.45 54.31 162.45 54.31 163.45 54.31 164.45 54.31 165.45 54.31 25 Sep 2007 156.34 56.11 157.34 56.11 158.34 56.11 159.34 56.11 160.34 56.11 161.34 56.11 162.34 56.11 163.34 56.11 164.34 56.11 165.34 56.11 166.34 56.11 26 Sep 2007 157.24 58.40 158.24 58.40 159.24 58.40 160.24 58.40 161.24 58.40 162.24 58.40 163.24 58.40 164.24 58.40 165.24 58.40 166.24 58.40 167.24 58.40 27 Sep 2007 158.13 58.46 159.13 58.46 160.13 58.46 161.13 58.46 162.13 58.46 163.13 58.46 164.13 58.46 165.13 58.46 166.13 58.46 167.13 58.46 168.13 58.46 28 Sep 2007 159.03 58.53 160.03 58.53 161.03 58.53 162.03 58.53 163.03 58.53 164.03 58.53 165.03 58.53 166.03 58.53 167.03 58.53 168.03 58.53 169.03 58.53 29 Sep 2007 159.93 58.61 160.93 58.61 161.93 58.61 162.93 58.61 163.93 58.61 164.93 58.61 165.93 58.61 166.93 58.61 167.93 58.61 168.93 58.61 169.93 58.61 30 Sep 2007 160.83 58.90 161.83 58.90 162.83 58.90 163.83 58.90 164.83 58.90 165.83 58.90 166.83 58.90 167.83 58.90 168.83 58.90 169.83 58.90 170.83 58.90 01 Oct 2007 161.73 58.99 162.73 58.99 163.73 58.99 164.73 58.99 165.73 58.99 166.73 58.99 167.73 58.99 168.73 58.99 169.73 58.99 170.73 58.99 171.73 58.99 02 Oct 2007 162.63 59.30 163.63 59.30 164.63 59.30 165.63 59.30 166.63 59.30 167.63 59.30 168.63 59.30 169.63 59.30 170.63 59.30 171.63 59.30 172.63 59.30 03 Oct 2007 163.54 59.42 164.54 59.42 165.54 59.42 166.54 59.42 167.54 59.42 168.54 59.42 169.54 59.42 170.54 59.42 171.54 59.42 172.54 59.42 173.54 59.42 04 Oct 2007 164.45 59.75 165.45 59.75 166.45 59.75 167.45 59.75 168.45 59.75 169.45 59.75 170.45 59.75 171.45 59.75 172.45 59.75 173.45 59.75 174.45 59.75 05 Oct 2007 165.36 59.88 166.36 59.88 167.36 59.88 168.36 59.88 169.36 59.88 170.36 59.88 171.36 59.88 172.36 59.88 173.36 59.88 174.36 59.88 175.36 59.88 06 Oct 2007 166.28 60.23 167.28 60.23 168.28 60.23 169.28 60.23 170.28 60.23 171.28 60.23 172.28 60.23 173.28 60.23 174.28 60.23 175.28 60.23 176.28 60.23 07 Oct 2007 167.19 59.12 168.19 59.08 169.19 59.04 170.19 59.01 171.19 58.97 172.19 58.93 173.19 58.69 174.19 58.66 175.19 58.62 176.19 58.58 177.19 58.54 08 Oct 2007 168.12 57.33 169.12 57.29 170.12 57.25 171.12 57.21 172.12 57.17 173.12 57.13 174.12 56.89 175.12 56.85 176.12 56.81 177.12 56.76 178.12 56.72 09 Oct 2007 169.04 55.48 170.04 55.44 171.04 55.39 172.04 55.35 173.04 55.30 174.04 55.25 175.04 55.21 176.04 54.96 177.04 54.91 178.04 54.86 179.04 54.81 10 Oct 2007 169.96 53.55 170.96 53.50 171.96 53.45 172.96 53.39 173.96 53.34 174.96 53.29 175.96 53.04 176.96 52.98 177.96 52.93 178.96 52.87 179.96 52.81 11 Oct 2007 180.00 50.76 170.89 51.52 171.89 51.47 172.89 51.41 173.89 51.35 174.89 51.29 175.89 51.03 176.89 50.97 177.89 50.91 178.89 50.85 179.89 50.78 12 Oct 2007 180.00 48.62 181.00 48.55 171.83 49.40 172.83 49.34 173.83 49.07 174.83 49.01 175.83 48.94 176.83 48.87 177.83 48.81 178.83 48.74 179.83 48.67 13 Oct 2007 180.00 46.40 181.00 46.32 182.00 46.24 172.76 46.98 173.76 46.91 174.76 46.84 175.76 46.77 176.76 46.69 177.76 46.62 178.76 46.54 179.76 46.47 14 Oct 2007 180.00 44.10 181.00 44.02 182.00 43.94 183.00 43.85 173.70 44.67 174.70 44.59 175.70 44.51 176.70 44.43 177.70 44.15 178.70 44.07 179.70 43.99 15 Oct 2007 180.00 41.54 181.00 41.46 182.00 41.37 183.00 41.28 184.00 41.19 174.64 42.07 175.64 41.99 176.64 41.90 177.64 41.82 178.64 41.73 179.64 41.65 16 Oct 2007 180.00 38.93 181.00 38.84 182.00 38.75 183.00 38.66 184.00 38.57 185.00 38.47 175.59 39.61 176.59 39.32 177.59 39.23 178.59 39.14 179.59 39.05 17 Oct 2007 180.00 36.48 181.00 36.39 182.00 36.10 183.00 36.01 184.00 35.92 185.00 35.82 186.00 35.73 176.54 36.89 177.54 36.80 178.54 36.51 179.54 36.41 18 Oct 2007 180.00 33.82 181.00 33.73 182.00 33.64 183.00 33.35 184.00 33.26 185.00 33.17 186.00 33.08 187.00 32.99 177.49 34.15 178.49 34.05 179.49 33.96 19 Oct 2007 180.00 31.16 181.00 31.07 182.00 30.98 183.00 30.90 184.00 30.61 185.00 30.52 186.00 30.44 187.00 30.36 188.00 30.27 178.45 31.40 179.45 31.32 20 Oct 2007 180.00 28.72 181.00 28.64 182.00 28.36 183.00 28.27 184.00 28.19 185.00 27.91 186.00 27.83 187.00 27.76 188.00 27.68 189.00 27.60 179.41 28.89 21 Oct 2007 180.37 26.23 181.37 25.95 182.37 25.87 183.37 25.80 184.37 25.52 185.37 25.45 186.37 25.38 187.37 25.30 188.37 25.03 189.37 24.96 22 Oct 2007 181.34 25.09 182.34 25.02 183.34 24.75 184.34 24.59 185.34 24.35 186.34 23.91 187.34 23.68 188.34 23.66 189.34 23.45 190.34 23.24 191.34 23.04 23 Oct 2007 182.31 24.45 183.31 24.04 184.31 23.85 185.31 23.65 186.31 23.47 187.31 23.29 188.31 23.12 189.31 22.96 190.31 22.80 191.31 22.65 192.31 22.51 24 Oct 2007 183.29 23.62 184.29 23.50 185.29 23.34 186.29 23.20 187.29 23.07 188.29 22.95 189.29 22.84 190.29 22.73 191.29 22.62 192.29 22.52 193.29 22.43 25 Oct 2007 184.26 23.81 185.26 23.56 186.26 23.52 187.26 23.27 188.26 23.22 189.26 22.98 190.26 22.93 191.26 22.89 192.26 22.64 193.26 22.60 194.26 22.56 26 Oct 2007 185.25 22.28 186.25 22.03 187.25 21.99 188.25 21.75 189.25 21.71 190.25 21.46 191.25 21.42 192.25 21.18 193.25 21.14 194.25 20.90 27 Oct 2007 186.24 20.18 187.24 19.94 188.24 19.70 189.24 19.66 190.24 19.42 191.24 19.38 192.24 19.14 193.24 19.11 194.24 19.07 195.24 18.83 196.24 18.79 28 Oct 2007 187.23 17.82 188.23 17.78 189.23 17.54 190.23 17.50 191.23 17.27 192.23 17.23 193.23 16.99 194.23 16.95 195.23 16.72 196.23 16.68 197.23 16.64 29 Oct 2007 188.22 15.67 189.22 15.63 190.22 15.40 191.22 15.36 192.22 15.12 193.22 15.08 194.22 14.84 195.22 14.81 196.22 14.57 197.22 14.53 198.22 14.49 30 Oct 2007 189.22 13.76 190.22 13.72 191.22 13.48 192.22 13.44 193.22 13.20 194.22 13.16 195.22 12.92 196.22 12.88 197.22 12.64 198.22 12.60 199.22 12.55 31 Oct 2007 190.23 11.68 191.23 11.64 192.23 11.39 193.23 11.35 194.23 11.11 195.23 11.06 196.23 10.82 197.23 10.77 198.23 10.52 199.23 10.47 200.23 10.42 01 Nov 2007 191.23 09.60 192.23 09.56 193.23 09.31 194.23 09.26 195.23 09.01 196.23 08.96 197.23 08.71 198.23 08.73 199.23 08.60 200.23 08.58 201.23 08.41 02 Nov 2007 192.25 07.92 193.25 07.73 194.25 07.56 195.25 07.39 196.25 07.42 197.25 07.24 198.25 07.07 199.25 07.10 200.25 06.92 201.25 06.95 202.25 06.78 03 Nov 2007 193.26 06.12 194.26 05.94 195.26 05.77 196.26 05.80 197.26 05.63 198.26 05.45 199.26 05.48 200.26 05.31 201.26 05.13 202.26 05.16 203.26 04.98 04 Nov 2007 194.28 04.69 195.28 04.51 196.28 04.34 197.28 04.17 198.28 03.99 199.28 04.02 200.28 03.84 201.28 03.67 202.28 03.69 203.28 03.51 204.28 03.34 05 Nov 2007 195.31 03.41 196.31 03.23 197.31 03.05 198.31 02.88 199.31 02.70 205.31 62.28 06 Nov 2007 200.34 61.97 201.34 61.97 202.34 61.97 203.34 61.97 204.34 61.97 205.34 61.97 206.34 61.97 07 Nov 2007 197.37 54.52 198.37 54.52 199.37 54.52 200.37 54.52 201.37 54.52 202.37 54.52 203.37 54.52 204.37 54.52 205.37 54.52 206.37 54.52 207.37 54.52 08 Nov 2007 198.41 54.45 199.41 54.45 200.41 54.45 201.41 54.45 202.41 54.45 203.41 54.45 204.41 54.45 205.41 54.45 206.41 54.45 207.41 54.45 208.41 54.45 09 Nov 2007 199.45 54.39 200.45 54.39 201.45 54.39 202.45 54.39 203.45 54.39 204.45 54.39 205.45 54.39 206.45 54.39 207.45 54.39 208.45 54.39 209.45 54.39 10 Nov 2007 200.49 54.35 201.49 54.35 202.49 54.35 203.49 54.35 204.49 54.35 205.49 54.35 206.49 54.35 207.49 54.35 208.49 54.35 209.49 54.35 210.49 54.35 11 Nov 2007 201.54 54.31 202.54 54.31 203.54 54.31 204.54 54.31 205.54 54.31 206.54 54.31 207.54 54.31 208.54 54.31 209.54 54.31 210.54 54.31 211.54 54.31 12 Nov 2007 202.59 56.07 203.59 56.07 204.59 56.07 205.59 56.07 206.59 56.07 207.59 56.07 208.59 56.07 209.59 56.07 210.59 56.07 211.59 56.07 13 Nov 2007 203.65 56.06 204.65 56.06 205.65 56.06 206.65 56.06 207.65 56.06 208.65 56.06 209.65 56.06 210.65 56.06 211.65 56.06 212.65 56.06 213.65 56.06 14 Nov 2007 204.71 58.05 205.71 58.05 206.71 58.05 207.71 58.05 208.71 58.05 209.71 58.05 210.71 58.05 211.71 58.05 212.71 58.05 213.71 58.05 214.71 58.05 15 Nov 2007 205.78 58.05 206.78 58.05 207.78 58.05 208.78 58.05 209.78 58.05 210.78 58.05 211.78 58.05 212.78 58.05 213.78 58.05 214.78 58.05 215.78 58.05 16 Nov 2007 206.85 58.06 207.85 58.06 208.85 58.06 209.85 58.06 210.85 58.06 211.85 58.06 212.85 58.06 213.85 58.06 214.85 58.06 215.85 58.06 216.85 58.06 17 Nov 2007 207.92 58.07 208.92 58.07 209.92 58.07 210.92 58.07 211.92 58.07 212.92 58.07 213.92 58.07 214.92 58.07 215.92 58.07 216.92 58.07 217.92 58.07 18 Nov 2007 208.99 58.10 209.99 58.10 210.99 58.10 211.99 58.10 212.99 58.10 213.99 58.10 214.99 58.10 215.99 58.10 216.99 58.10 217.99 58.10 218.99 58.10 19 Nov 2007 210.07 58.14 211.07 58.14 212.07 58.14 213.07 58.14 214.07 58.14 215.07 58.14 216.07 58.14 217.07 58.14 218.07 58.14 219.07 58.14 220.07 58.14 20 Nov 2007 211.16 58.39 212.16 58.39 213.16 58.39 214.16 58.39 215.16 58.39 216.16 58.39 217.16 58.39 218.16 58.39 219.16 58.39 220.16 58.39 221.16 58.39 21 Nov 2007 212.24 58.45 213.24 58.45 214.24 58.45 215.24 58.45 216.24 58.45 217.24 58.45 218.24 58.45 219.24 58.45 220.24 58.45 221.24 58.45 222.24 58.45 22 Nov 2007 213.33 58.51 214.33 58.51 215.33 58.51 216.33 58.51 217.33 58.51 218.33 58.51 219.33 58.51 220.33 58.51 221.33 58.51 222.33 58.51 223.33 58.51 23 Nov 2007 214.43 58.59 215.43 58.59 216.43 58.59 217.43 58.59 218.43 58.59 219.43 58.59 220.43 58.59 221.43 58.59 222.43 58.59 223.43 58.59 224.43 58.59 24 Nov 2007 215.52 58.88 216.52 58.88 217.52 58.88 218.52 58.88 219.52 58.88 220.52 58.88 221.52 58.88 222.52 58.88 223.52 58.88 224.52 58.88 225.52 58.70 25 Nov 2007 216.62 58.11 217.62 57.99 218.62 57.86 219.62 57.93 220.62 57.79 221.62 57.85 222.62 57.70 223.62 57.54 224.62 57.38 225.62 57.01 226.62 56.83 26 Nov 2007 217.72 56.23 218.72 56.19 219.72 56.20 220.72 56.11 221.72 56.07 222.72 56.04 223.72 55.63 224.72 55.42 225.72 55.20 226.72 54.86 227.72 54.61 27 Nov 2007 218.83 54.49 219.83 54.45 220.83 54.40 221.83 54.15 222.83 54.10 223.83 54.06 224.83 53.80 225.83 53.55 226.83 53.30 227.83 53.05 228.83 52.79 28 Nov 2007 219.93 52.47 220.93 52.41 221.93 52.36 222.93 52.30 223.93 52.25 224.93 52.19 225.93 52.13 226.93 51.87 227.93 51.61 228.93 51.35 229.93 51.08 29 Nov 2007 221.04 50.35 222.04 50.29 223.04 50.23 224.04 50.16 225.04 50.09 226.04 50.03 227.04 49.96 228.04 49.89 229.04 49.62 230.04 49.35 231.04 49.07 30 Nov 2007 222.15 48.14 223.15 48.07 224.15 47.99 225.15 47.92 226.15 47.84 227.15 47.77 228.15 47.69 229.15 47.61 230.15 47.53 231.15 47.25 232.15 46.97 01 Dec 2007 223.27 45.62 224.27 45.54 225.27 45.46 226.27 45.38 227.27 45.30 228.27 45.21 229.27 45.13 230.27 45.04 231.27 44.95 232.27 44.87 233.27 44.78 02 Dec 2007 224.38 43.22 225.38 42.93 226.38 42.84 227.38 42.75 228.38 42.66 229.38 42.57 230.38 42.48 231.38 42.39 232.38 42.30 233.38 42.20 234.38 42.11 03 Dec 2007 225.50 40.53 226.50 40.44 227.50 40.14 228.50 40.05 229.50 39.96 230.50 39.86 231.50 39.77 232.50 39.67 233.50 39.57 234.50 39.48 235.50 39.38 04 Dec 2007 226.62 37.78 227.62 37.68 228.62 37.38 229.62 37.29 230.62 37.19 231.62 37.10 232.62 37.00 233.62 36.90 234.62 36.81 235.62 36.71 236.62 36.61 05 Dec 2007 227.74 34.98 228.74 34.88 229.74 34.79 230.74 34.49 231.74 34.39 232.74 34.30 233.74 34.20 234.74 34.11 235.74 33.82 236.74 33.72 237.74 33.63 06 Dec 2007 228.86 32.35 229.86 32.26 230.86 31.97 231.86 31.87 232.86 31.58 233.86 31.49 234.86 31.40 235.86 31.31 236.86 31.02 237.86 30.93 238.86 30.84 07 Dec 2007 229.99 29.72 230.99 29.44 231.99 29.35 232.99 29.06 233.99 28.98 234.99 28.89 235.99 28.61 236.99 28.52 237.99 28.44 238.99 28.16 239.99 28.08 08 Dec 2007 231.11 27.11 232.11 26.83 233.11 26.75 234.11 26.47 235.11 26.39 236.11 26.11 237.11 26.03 238.11 25.96 239.11 25.68 240.11 25.61 241.11 25.53 09 Dec 2007 232.24 24.52 233.24 24.45 234.24 24.17 235.24 24.10 236.24 23.83 237.24 23.76 238.24 23.49 239.24 23.42 240.24 23.15 241.24 23.09 242.24 22.82 10 Dec 2007 233.36 23.36 234.36 23.10 235.36 23.03 236.36 22.77 237.36 22.42 238.36 22.22 239.36 22.02 240.36 21.83 241.36 21.44 242.36 21.26 243.36 21.08 11 Dec 2007 234.49 23.17 235.49 22.80 236.49 22.43 237.49 22.27 238.49 21.91 239.49 21.76 240.49 21.62 241.49 21.48 242.49 21.15 243.49 21.02 244.49 20.90 12 Dec 2007 235.62 23.08 236.62 22.75 237.62 22.64 238.62 22.33 239.62 22.22 240.62 22.12 241.62 21.82 242.62 21.72 243.62 21.64 244.62 21.55 245.62 21.27 13 Dec 2007 236.74 23.16 237.74 23.08 238.74 22.83 239.74 22.72 240.74 22.45 241.74 22.39 242.74 22.33 243.74 22.07 244.74 22.01 245.74 21.96 246.74 21.71 14 Dec 2007 237.87 21.72 238.87 21.48 239.87 21.43 240.87 21.19 241.87 20.95 242.87 20.91 243.87 20.67 244.87 20.63 245.87 20.60 246.87 20.37 247.87 20.34 15 Dec 2007 239.00 19.40 240.00 19.16 241.00 19.12 242.00 18.91 243.00 18.69 244.00 18.67 245.00 18.45 246.00 18.43 247.00 18.21 248.00 18.20 249.00 17.99 16 Dec 2007 240.12 17.18 241.12 17.08 242.12 16.90 243.12 16.65 244.12 16.65 245.12 16.44 246.12 16.43 247.12 16.23 248.12 16.22 249.12 16.02 250.12 16.02 17 Dec 2007 241.25 14.93 242.25 14.76 243.25 14.73 244.25 14.53 245.25 14.33 246.25 14.33 247.25 14.14 248.25 14.14 249.25 13.94 250.25 13.75 251.25 13.75 18 Dec 2007 242.37 12.96 243.37 12.77 244.37 12.58 245.37 12.58 246.37 12.39 247.37 12.20 248.37 12.20 249.37 12.01 250.37 11.82 251.37 11.83 252.37 11.64 19 Dec 2007 243.50 11.03 244.50 10.84 245.50 10.65 246.50 10.46 247.50 10.27 248.50 10.28 249.50 10.09 250.50 09.90 251.50 09.91 252.50 09.72 253.50 09.74 20 Dec 2007 244.62 09.09 245.62 08.91 246.62 08.72 247.62 08.53 248.62 08.34 249.62 08.16 250.62 08.17 251.62 07.98 252.62 07.79 253.62 07.80 254.62 07.62 21 Dec 2007 245.74 07.26 246.74 07.14 247.74 06.92 248.74 06.77 249.74 06.58 250.74 06.40 251.74 06.21 252.74 06.22 253.74 06.03 254.74 05.85 255.74 05.66 22 Dec 2007 246.87 05.04 247.87 04.76 248.87 04.68 249.87 04.60 250.87 04.32 251.87 04.24 252.87 04.16 253.87 64.72 254.87 64.72 255.87 64.72 256.87 64.72 23 Dec 2007 247.98 64.28 248.98 64.28 249.98 64.28 250.98 64.28 251.98 64.28 252.98 64.28 253.98 64.28 254.98 64.28 255.98 64.28 256.98 64.28 257.98 64.28 24 Dec 2007 249.10 55.44 250.10 55.44 251.10 55.44 252.10 55.44 253.10 55.44 254.10 55.44 255.10 55.44 256.10 55.44 257.10 55.44 258.10 55.44 259.10 55.44 25 Dec 2007 250.22 55.30 251.22 55.30 252.22 55.30 253.22 55.30 254.22 55.30 255.22 55.30 256.22 55.30 257.22 55.30 258.22 55.30 259.22 55.30 260.22 55.30 26 Dec 2007 251.33 55.17 252.33 55.17 253.33 55.17 254.33 55.17 255.33 55.17 256.33 55.17 257.33 55.17 258.33 55.17 259.33 55.17 260.33 55.17 261.33 55.17 27 Dec 2007 252.44 55.04 253.44 55.04 254.44 55.04 255.44 55.04 256.44 55.04 257.44 55.04 258.44 55.04 259.44 55.04 260.44 55.04 261.44 55.04 262.44 55.04 28 Dec 2007 253.55 56.38 254.55 56.38 255.55 56.38 256.55 56.38 257.55 56.38 258.55 56.38 259.55 56.38 260.55 56.38 261.55 56.38 262.55 56.38 263.55 56.38 29 Dec 2007 254.66 56.33 255.66 56.33 256.66 56.33 257.66 56.33 258.66 56.33 259.66 56.33 260.66 56.33 261.66 56.33 262.66 56.33 263.66 56.33 264.66 56.33 30 Dec 2007 255.77 58.91 256.77 58.91 257.77 58.91 258.77 58.91 259.77 58.91 260.77 58.91 261.77 58.91 262.77 58.91 263.77 58.91 264.77 58.91 265.77 58.91 31 Dec 2007 256.87 58.62 257.87 58.62 258.87 58.62 259.87 58.62 260.87 58.62 261.87 58.62 262.87 58.62 263.87 58.62 264.87 58.62 265.87 58.62 266.87 58.62 01 Jan 2008 257.97 58.53 258.97 58.53 259.97 58.53 260.97 58.53 261.97 58.53 262.97 58.53 263.97 58.53 264.97 58.53 265.97 58.53 266.97 58.53 267.97 58.53 02 Jan 2008 259.06 58.46 260.06 58.46 261.06 58.46 262.06 58.46 263.06 58.46 264.06 58.46 265.06 58.46 266.06 58.46 267.06 58.46 268.06 58.46 269.06 58.46 03 Jan 2008 260.16 58.40 261.16 58.40 262.16 58.40 263.16 58.40 264.16 58.40 265.16 58.40 266.16 58.40 267.16 58.40 268.16 58.40 269.16 58.40 270.16 58.40 04 Jan 2008 261.25 58.15 262.25 58.15 263.25 58.15 264.25 58.15 265.25 58.15 266.25 58.15 267.25 58.15 268.25 58.15 269.25 58.15 270.25 58.15 271.25 58.15 05 Jan 2008 262.33 58.11 263.33 58.11 264.33 58.11 265.33 58.11 266.33 58.11 267.33 58.11 268.33 58.11 269.33 58.11 270.33 58.11 271.33 58.11 272.33 58.11 06 Jan 2008 263.42 58.08 264.42 58.08 265.42 58.08 266.42 58.08 267.42 58.08 268.42 58.08 269.42 58.08 270.42 58.08 271.42 58.08 272.42 58.08 273.42 58.08 07 Jan 2008 264.50 58.06 265.50 58.06 266.50 58.06 267.50 58.06 268.50 58.06 269.50 58.06 270.50 58.06 271.50 58.06 272.50 58.06 273.50 58.06 274.50 58.06 08 Jan 2008 265.58 58.05 266.58 58.05 267.58 58.05 268.58 58.05 269.58 58.05 270.58 58.05 271.58 58.05 272.58 58.05 273.58 58.05 274.58 58.05 275.58 58.05 09 Jan 2008 266.65 58.05 267.65 58.05 268.65 58.05 269.65 58.05 270.65 58.05 271.65 58.05 272.65 58.05 273.65 58.05 274.65 58.05 275.65 58.05 276.65 58.05 10 Jan 2008 267.72 58.05 268.72 58.05 269.72 58.05 270.72 58.05 271.72 58.05 272.72 58.05 273.72 58.05 274.72 58.05 275.72 58.05 276.72 57.98 277.72 58.02 11 Jan 2008 268.79 56.74 269.79 56.80 270.79 56.66 271.79 56.70 272.79 56.59 273.79 56.56 274.79 56.58 275.79 56.38 276.79 56.38 277.79 56.37 278.79 56.35 12 Jan 2008 269.85 55.16 270.85 55.12 271.85 55.08 272.85 55.01 273.85 54.81 274.85 54.76 275.85 54.69 276.85 54.82 277.85 54.74 278.85 54.65 279.85 54.54 13 Jan 2008 270.91 53.34 271.91 53.30 272.91 53.25 273.91 53.20 274.91 53.16 275.91 53.11 276.91 53.05 277.91 52.84 278.91 52.85 279.91 52.45 280.91 52.03 14 Jan 2008 271.96 51.66 272.96 51.40 273.96 51.35 274.96 51.29 275.96 51.23 276.96 51.17 277.96 51.11 278.96 51.05 279.96 50.78 280.96 50.52 281.96 50.25 15 Jan 2008 273.01 49.69 274.01 49.63 275.01 49.56 276.01 49.50 277.01 49.43 278.01 49.35 279.01 49.28 280.01 49.21 281.01 49.13 282.01 48.85 283.01 48.58 16 Jan 2008 274.06 47.65 275.06 47.57 276.06 47.49 277.06 47.22 278.06 47.33 279.06 47.25 280.06 47.17 281.06 47.08 282.06 47.00 283.06 46.91 284.06 46.62 17 Jan 2008 275.11 45.31 276.11 45.23 277.11 45.14 278.11 45.05 279.11 44.96 280.11 44.87 281.11 44.77 282.11 44.68 283.11 44.78 284.11 44.69 285.11 44.59 18 Jan 2008 276.15 43.10 277.15 43.00 278.15 42.91 279.15 42.81 280.15 42.71 281.15 42.61 282.15 42.51 283.15 42.41 284.15 42.30 285.15 42.20 286.15 42.09 19 Jan 2008 277.18 40.81 278.18 40.51 279.18 40.41 280.18 40.30 281.18 40.20 282.18 40.09 283.18 39.98 284.18 39.88 285.18 39.77 286.18 39.66 287.18 39.55 20 Jan 2008 278.21 38.27 279.21 38.17 280.21 38.06 281.21 37.95 282.21 37.84 283.21 37.74 284.21 37.43 285.21 37.32 286.21 37.21 287.21 37.30 288.21 37.19 21 Jan 2008 279.24 35.90 280.24 35.79 281.24 35.49 282.24 35.38 283.24 35.27 284.24 35.16 285.24 35.05 286.24 34.95 287.24 34.84 288.24 34.73 289.24 34.63 22 Jan 2008 280.27 33.52 281.27 33.21 282.27 33.11 283.27 33.00 284.27 32.90 285.27 32.60 286.27 32.49 287.27 32.39 288.27 32.29 289.27 32.19 290.27 32.08 23 Jan 2008 281.29 31.15 282.29 30.85 283.29 30.75 284.29 30.65 285.29 30.35 286.29 30.25 287.29 30.16 288.29 30.06 289.29 29.96 290.29 29.67 291.29 29.58 24 Jan 2008 282.30 28.80 283.30 28.50 284.30 28.41 285.30 28.32 286.30 28.03 287.30 27.94 288.30 27.85 289.30 27.77 290.30 27.48 291.30 27.40 292.30 27.31 25 Jan 2008 283.31 26.48 284.31 26.40 285.31 26.12 286.31 26.03 287.31 25.95 288.31 25.67 289.31 25.59 290.31 25.52 291.31 25.24 292.31 25.16 293.31 25.04 26 Jan 2008 284.32 24.81 285.32 24.53 286.32 24.46 287.32 24.20 288.32 23.88 289.32 23.57 290.32 23.26 291.32 23.17 292.32 22.88 293.32 22.81 294.32 22.55 27 Jan 2008 285.33 24.12 286.33 23.65 287.33 23.39 288.33 23.14 289.33 22.90 290.33 22.87 291.33 22.65 292.33 22.43 293.33 22.23 294.33 22.24 295.33 22.05 28 Jan 2008 286.33 23.60 287.33 23.40 288.33 23.22 289.33 23.04 290.33 22.88 291.33 22.72 292.33 22.60 293.33 22.42 294.33 22.48 295.33 22.35 296.33 22.23 29 Jan 2008 287.32 23.74 288.32 23.69 289.32 23.44 290.32 23.39 291.32 23.14 292.32 23.09 293.32 22.87 294.32 22.79 295.32 22.74 296.32 22.60 297.32 22.51 30 Jan 2008 288.32 23.94 289.32 23.90 290.32 23.65 291.32 23.60 292.32 23.36 293.32 23.31 294.32 23.07 295.32 23.02 296.32 22.98 297.32 22.73 298.32 22.69 31 Jan 2008 289.31 22.46 290.31 22.42 291.31 22.18 292.31 22.13 293.31 21.89 294.31 21.85 295.31 21.60 296.31 21.56 297.31 21.52 298.31 21.28 299.31 21.23 01 Feb 2008 290.29 20.70 291.29 20.66 292.29 20.42 293.29 20.37 294.29 20.13 295.29 20.09 296.29 20.05 297.29 19.80 298.29 19.76 299.29 19.72 300.29 19.48 02 Feb 2008 291.27 18.66 292.27 18.61 293.27 18.37 294.27 18.33 295.27 18.28 296.27 18.04 297.27 17.99 298.27 17.78 299.27 17.77 300.27 17.66 301.27 17.62 03 Feb 2008 292.25 16.96 293.25 16.71 294.25 16.67 295.25 16.49 296.25 16.38 297.25 16.28 298.25 16.08 299.25 16.07 300.25 16.07 301.25 15.87 302.25 15.86 04 Feb 2008 293.23 14.97 294.23 14.77 295.23 14.56 296.23 14.56 297.23 14.36 298.23 14.36 299.23 14.16 300.23 14.16 301.23 13.97 302.23 13.97 303.23 13.97 05 Feb 2008 294.20 13.16 295.20 12.96 296.20 12.96 297.20 12.76 298.20 12.57 299.20 12.57 300.20 12.37 301.20 12.38 302.20 12.18 303.20 12.19 304.20 12.19 06 Feb 2008 295.17 11.42 296.17 11.23 297.17 11.03 298.17 10.84 299.17 10.84 300.17 10.65 301.17 10.45 302.17 10.46 303.17 10.26 304.17 10.27 305.17 10.07 07 Feb 2008 296.13 09.58 297.13 09.38 298.13 09.19 299.13 08.99 300.13 08.80 301.13 08.60 302.13 08.61 303.13 08.41 304.13 08.22 305.13 08.22 306.13 08.03 08 Feb 2008 297.09 07.52 298.09 07.45 299.09 07.38 300.09 07.27 301.09 07.02 302.09 06.88 303.09 67.07 304.09 67.07 305.09 67.07 306.09 67.07 307.09 67.07 09 Feb 2008 298.05 66.78 299.05 66.78 300.05 66.78 301.05 66.78 302.05 66.78 303.05 66.78 304.05 66.78 305.05 66.78 306.05 66.78 307.05 66.78 308.05 66.78 10 Feb 2008 299.01 66.48 300.01 66.48 301.01 66.48 302.01 66.48 303.01 66.48 304.01 66.48 305.01 66.48 306.01 66.48 307.01 66.48 308.01 66.48 309.01 66.48 11 Feb 2008 299.96 56.36 300.96 56.36 301.96 56.36 302.96 56.36 303.96 56.36 304.96 56.36 305.96 56.36 306.96 56.36 307.96 56.36 308.96 56.36 309.96 56.36 12 Feb 2008 300.91 56.22 301.91 56.22 302.91 56.22 303.91 56.22 304.91 56.22 305.91 56.22 306.91 56.22 307.91 56.22 308.91 56.22 309.91 56.22 310.91 56.22 13 Feb 2008 301.85 56.93 302.85 56.93 303.85 56.93 304.85 56.93 305.85 56.93 306.85 56.93 307.85 56.93 308.85 56.93 309.85 56.93 310.85 56.93 311.85 56.93 14 Feb 2008 302.80 56.86 303.80 56.86 304.80 56.86 305.80 56.86 306.80 56.86 307.80 56.86 308.80 56.86 309.80 56.86 310.80 56.86 311.80 56.86 312.80 56.86 15 Feb 2008 303.74 60.77 304.74 60.77 305.74 60.77 306.74 60.77 307.74 60.77 308.74 60.77 309.74 60.77 310.74 60.77 311.74 60.77 312.74 60.77 313.74 60.77 16 Feb 2008 304.67 60.62 305.67 60.62 306.67 60.62 307.67 60.62 308.67 60.62 309.67 60.62 310.67 60.62 311.67 60.62 312.67 60.62 313.67 60.62 314.67 60.62 17 Feb 2008 305.61 60.27 306.61 60.27 307.61 60.27 308.61 60.27 309.61 60.27 310.61 60.27 311.61 60.27 312.61 60.27 313.61 60.27 314.61 60.27 315.61 60.27 18 Feb 2008 306.54 59.92 307.54 59.92 308.54 59.92 309.54 59.92 310.54 59.92 311.54 59.92 312.54 59.92 313.54 59.92 314.54 59.92 315.54 59.92 316.54 59.92 19 Feb 2008 307.47 59.79 308.47 59.79 309.47 59.79 310.47 59.79 311.47 59.79 312.47 59.79 313.47 59.79 314.47 59.79 315.47 59.79 316.47 59.79 317.47 59.79 20 Feb 2008 308.40 59.46 309.40 59.46 310.40 59.46 311.40 59.46 312.40 59.46 313.40 59.46 314.40 59.46 315.40 59.46 316.40 59.46 317.40 59.46 318.40 59.46 21 Feb 2008 309.32 59.34 310.32 59.34 311.32 59.34 312.32 59.34 313.32 59.34 314.32 59.34 315.32 59.34 316.32 59.34 317.32 59.34 318.32 59.34 319.32 59.34 22 Feb 2008 310.25 59.02 311.25 59.02 312.25 59.02 313.25 59.02 314.25 59.02 315.25 59.02 316.25 59.02 317.25 59.02 318.25 59.02 319.25 59.02 320.25 59.02 23 Feb 2008 311.17 58.92 312.17 58.92 313.17 58.92 314.17 58.92 315.17 58.92 316.17 58.92 317.17 58.92 318.17 58.92 319.17 58.92 320.17 58.92 321.17 58.92 24 Feb 2008 312.09 58.63 313.09 58.63 314.09 58.63 315.09 58.63 316.09 58.63 317.09 58.63 318.09 58.63 319.09 58.63 320.09 58.63 321.09 58.63 322.09 58.63 25 Feb 2008 313.01 58.35 314.01 58.32 315.01 58.30 316.01 58.07 317.01 58.04 318.01 58.02 319.01 57.99 320.01 57.96 321.01 57.93 322.01 57.70 323.01 57.67 26 Feb 2008 313.92 56.81 314.92 56.78 315.92 56.75 316.92 56.52 317.92 56.49 318.92 56.46 319.92 56.43 320.92 56.40 321.92 56.17 322.92 56.14 323.92 56.10 27 Feb 2008 314.84 55.27 315.84 55.24 316.84 55.01 317.84 54.97 318.84 54.94 319.84 54.91 320.84 54.87 321.84 54.64 322.84 54.60 323.84 54.56 324.84 54.52 28 Feb 2008 315.75 53.72 316.75 53.48 317.75 53.45 318.75 53.41 319.75 53.37 320.75 53.33 321.75 53.09 322.75 53.04 323.75 53.00 324.75 52.95 325.75 52.91 29 Feb 2008 316.66 52.14 317.66 51.90 318.66 51.85 319.66 51.81 320.66 51.76 321.66 51.71 322.66 51.46 323.66 51.41 324.66 51.36 325.66 51.30 326.66 51.25 01 Mar 2008 317.57 50.32 318.57 50.27 319.57 50.21 320.57 50.16 321.57 50.10 322.57 49.84 323.57 49.78 324.57 49.72 325.57 49.66 326.57 49.59 327.57 49.53 02 Mar 2008 318.48 48.64 319.48 48.58 320.48 48.51 321.48 48.45 322.48 48.38 323.48 48.11 324.48 48.04 325.48 47.97 326.48 47.90 327.48 47.82 328.48 47.74 03 Mar 2008 319.38 46.90 320.38 46.82 321.38 46.75 322.38 46.67 323.38 46.59 324.38 46.31 325.38 46.23 326.38 46.15 327.38 46.06 328.38 45.97 329.38 46.08 04 Mar 2008 320.29 45.08 321.29 44.99 322.29 44.91 323.29 44.82 324.29 44.53 325.29 44.44 326.29 44.34 327.29 44.25 328.29 44.35 329.29 44.25 330.29 44.15 05 Mar 2008 321.19 43.18 322.19 43.09 323.19 42.99 324.19 42.69 325.19 42.59 326.19 42.49 327.19 42.38 328.19 42.48 329.19 42.37 330.19 42.26 331.19 42.15 06 Mar 2008 322.10 41.22 323.10 41.11 324.10 41.00 325.10 40.69 326.10 40.59 327.10 40.47 328.10 40.56 329.10 40.45 330.10 40.33 331.10 40.22 332.10 40.10 07 Mar 2008 323.00 39.19 324.00 39.08 325.00 38.76 326.00 38.65 327.00 38.53 328.00 38.41 329.00 38.50 330.00 38.38 331.00 38.26 332.00 38.14 333.00 38.02 08 Mar 2008 323.90 37.12 324.90 37.00 325.90 36.68 326.90 36.57 327.90 36.45 328.90 36.33 329.90 36.41 330.90 36.29 331.90 36.17 332.90 36.05 333.90 35.93 09 Mar 2008 324.81 35.03 325.81 34.91 326.81 34.60 327.81 34.48 328.81 34.36 329.81 34.24 330.81 34.32 331.81 34.21 332.81 34.09 333.81 33.97 334.81 33.86 10 Mar 2008 315.71 34.72 316.71 34.40 317.71 34.29 318.71 33.97 319.71 33.85 320.71 33.73 321.71 33.42 322.71 33.30 323.71 33.18 324.71 33.07 325.71 32.95 326.71 32.83 327.71 32.72 328.71 32.40 329.71 32.29 330.71 32.18 331.71 32.07 332.71 32.16 333.71 32.05 334.71 31.94 335.71 31.83 336.71 31.72 337.71 31.62 338.71 31.51 339.71 31.41 340.71 31.31 341.71 31.21 342.71 30.91 343.71 30.62 344.71 30.32 345.71 30.03 11 Mar 2008 316.61 32.63 317.61 32.31 318.61 32.20 319.61 32.08 320.61 31.77 321.61 31.65 322.61 31.54 323.61 31.23 324.61 31.12 325.61 31.01 326.61 30.90 327.61 30.79 328.61 30.68 329.61 30.37 330.61 30.27 331.61 30.16 332.61 30.06 333.61 29.96 334.61 29.85 335.61 29.96 336.61 29.86 337.61 29.76 338.61 29.65 339.61 29.23 340.61 29.02 341.61 29.00 342.61 28.78 343.61 28.57 344.61 28.56 345.61 28.37 346.61 28.17 12 Mar 2008 317.51 30.55 318.51 30.44 319.51 30.13 320.51 30.02 321.51 29.72 322.51 29.61 323.51 29.50 324.51 29.20 325.51 29.09 326.51 28.99 327.51 28.89 328.51 28.79 329.51 28.69 330.51 28.39 331.51 28.30 332.51 28.20 333.51 28.11 334.51 27.84 335.51 27.45 336.51 27.26 337.51 27.07 338.51 26.89 339.51 26.72 340.51 26.57 341.51 26.43 342.51 26.30 343.51 26.20 344.51 26.12 345.51 26.07 346.51 26.04 347.51 26.04 13 Mar 2008 318.41 29.00 319.41 28.90 320.41 28.60 321.41 28.50 322.41 28.20 323.41 28.10 324.41 28.00 325.41 27.71 326.41 27.61 327.41 27.52 328.41 27.43 329.41 27.34 330.41 27.00 331.41 26.24 332.41 25.90 333.41 25.76 334.41 25.43 335.41 25.32 336.41 25.22 337.41 25.14 338.41 25.08 339.41 24.85 340.41 24.84 341.41 24.65 342.41 24.68 343.41 24.54 344.41 24.62 345.41 24.52 346.41 24.45 347.41 24.40 348.41 24.37 14 Mar 2008 319.31 28.61 320.31 28.52 321.31 28.23 322.31 28.14 323.31 28.05 324.31 27.76 325.31 27.68 326.31 27.52 327.31 26.81 328.31 26.10 329.31 25.61 330.31 25.47 331.31 25.40 332.31 25.12 333.31 25.05 334.31 24.97 335.31 24.90 336.31 24.84 337.31 24.77 338.31 24.70 339.31 24.64 340.31 24.57 341.31 24.51 342.31 24.45 343.31 24.39 344.31 24.34 345.31 24.10 346.31 24.13 347.31 23.97 348.31 24.03 349.31 23.89 15 Mar 2008 320.21 28.69 321.21 28.40 322.21 28.31 323.21 27.64 324.21 26.98 325.21 26.34 326.21 26.01 327.21 25.94 328.21 25.67 329.21 25.60 330.21 25.53 331.21 25.46 332.21 25.39 333.21 25.13 334.21 25.07 335.21 25.00 336.21 24.94 337.21 24.88 338.21 24.83 339.21 24.77 340.21 24.71 341.21 24.66 342.21 24.41 343.21 24.36 344.21 24.31 345.21 24.26 346.21 24.21 347.21 24.11 348.21 24.02 349.21 23.94 350.21 23.87 16 Mar 2008 321.11 27.34 322.11 26.76 323.11 26.67 324.11 26.40 325.11 26.34 326.11 26.27 327.11 26.00 328.11 25.94 329.11 25.88 330.11 25.62 331.11 25.56 332.11 25.50 333.11 25.44 334.11 25.19 335.11 25.13 336.11 25.08 337.11 25.03 338.11 24.97 339.11 24.92 340.11 24.88 341.11 24.83 342.11 24.58 343.11 24.54 344.11 24.49 345.11 24.45 346.11 24.41 347.11 24.16 348.11 24.01 349.11 23.96 350.11 23.92 351.11 24.08 17 Mar 2008 322.01 26.99 323.01 26.73 324.01 26.67 325.01 26.41 326.01 26.35 327.01 26.29 328.01 26.04 329.01 25.98 330.01 25.93 331.01 25.68 332.01 25.62 333.01 25.57 334.01 25.52 335.01 25.48 336.01 25.23 337.01 25.18 338.01 25.14 339.01 25.09 340.01 25.05 341.01 25.01 342.01 24.76 343.01 24.72 344.01 24.68 345.01 24.64 346.01 24.60 347.01 24.57 348.01 24.33 349.01 24.09 350.01 24.05 351.01 24.03 352.01 24.01 18 Mar 2008 322.91 25.73 323.91 25.55 324.91 25.40 325.91 25.26 326.91 25.20 327.91 25.15 328.91 24.90 329.91 24.85 330.91 24.80 331.91 24.76 332.91 24.51 333.91 24.47 334.91 24.43 335.91 24.38 336.91 24.14 337.91 24.10 338.91 24.06 339.91 24.02 340.91 23.98 341.91 23.94 342.91 23.70 343.91 23.67 344.91 23.63 345.91 23.59 346.91 23.56 347.91 23.52 348.91 23.29 349.91 23.05 350.91 23.01 351.91 23.00 352.91 23.00 19 Mar 2008 323.81 23.86 324.81 23.75 325.81 23.66 326.81 23.77 327.81 23.63 328.81 23.59 329.81 23.53 330.81 23.30 331.81 23.26 332.81 23.22 333.81 22.98 334.81 22.94 335.81 22.90 336.81 22.86 337.81 22.62 338.81 22.59 339.81 22.55 340.81 22.51 341.81 22.48 342.81 22.44 343.81 22.20 344.81 22.17 345.81 22.13 346.81 22.10 347.81 22.06 348.81 22.03 349.81 21.79 350.81 21.56 351.81 21.36 352.81 21.37 353.81 21.37 20 Mar 2008 324.71 22.34 325.71 22.28 326.71 22.22 327.71 22.16 328.71 22.11 329.71 22.07 330.71 22.03 331.71 21.81 332.71 21.77 333.71 21.73 334.71 21.50 335.71 21.46 336.71 21.42 337.71 21.38 338.71 21.15 339.71 21.11 340.71 21.07 341.71 21.04 342.71 21.00 343.71 20.97 344.71 20.73 345.71 20.70 346.71 20.66 347.71 20.63 348.71 20.59 349.71 20.55 350.71 20.32 351.71 20.08 352.71 19.98 353.71 19.99 354.71 20.00 21 Mar 2008 325.62 20.96 326.62 20.93 327.62 20.69 328.62 20.66 329.62 20.58 330.62 12.98 331.62 12.80 332.62 12.61 333.62 12.43 334.62 20.19 335.62 19.95 336.62 19.92 337.62 19.88 338.62 19.84 339.62 19.81 340.62 19.57 341.62 19.53 342.62 19.50 343.62 19.46 344.62 19.42 345.62 19.39 346.62 19.15 347.62 19.11 348.62 19.07 349.62 19.04 350.62 19.00 351.62 18.76 352.62 18.53 353.62 18.34 354.62 18.35 355.62 18.37 22 Mar 2008 326.52 19.47 327.52 19.45 328.52 19.24 329.52 19.22 330.52 19.00 331.52 18.96 332.52 18.92 333.52 18.69 334.52 18.65 335.52 18.61 336.52 18.57 337.52 18.33 338.52 18.30 339.52 18.26 340.52 18.22 341.52 17.98 342.52 17.94 343.52 17.90 344.52 17.86 345.52 17.82 346.52 17.78 347.52 17.74 348.52 17.70 349.52 17.66 350.52 17.42 351.52 17.38 352.52 17.13 353.52 16.89 354.52 16.87 355.52 16.88 356.52 16.90 23 Mar 2008 327.42 17.93 328.42 17.89 329.42 17.65 330.42 17.61 331.42 17.37 332.42 17.33 333.42 17.29 334.42 17.05 335.42 17.01 336.42 16.97 337.42 16.93 338.42 16.69 339.42 16.65 340.42 16.61 341.42 16.57 342.42 16.53 343.42 16.28 344.42 16.24 345.42 16.20 346.42 16.15 347.42 16.11 348.42 16.06 349.42 16.02 350.42 15.97 351.42 15.92 352.42 15.67 353.42 15.43 354.42 15.34 355.42 15.15 356.42 15.16 357.42 15.18 24 Mar 2008 328.33 16.42 329.33 16.38 330.33 16.14 331.33 16.10 332.33 15.85 333.33 15.81 334.33 15.77 335.33 15.52 336.33 15.48 337.33 15.44 338.33 15.39 339.33 15.15 340.33 15.10 341.33 15.06 342.33 15.01 343.33 14.96 344.33 14.91 345.33 14.67 346.33 14.62 347.33 14.57 348.33 14.52 349.33 14.46 350.33 14.41 351.33 14.36 352.33 14.31 353.33 14.05 354.33 13.80 355.33 13.74 356.33 13.75 357.33 13.76 358.33 13.77 25 Mar 2008 329.23 14.55 330.23 14.51 331.23 14.26 332.23 14.22 333.23 13.97 334.23 13.92 335.23 13.88 336.23 13.63 337.23 13.58 338.23 13.53 339.23 13.48 340.23 13.23 341.23 13.18 342.23 13.13 343.23 13.07 344.23 13.02 345.23 12.97 346.23 12.91 347.23 12.66 348.23 12.60 349.23 12.54 350.23 12.48 351.23 12.42 352.23 12.36 353.23 12.30 354.23 12.04 355.23 11.97 356.23 11.98 357.23 11.79 358.23 11.80 359.23 11.81 26 Mar 2008 330.14 12.95 331.14 12.76 332.14 12.56 333.14 12.46 334.14 12.20 335.14 12.15 336.14 12.10 337.14 11.84 338.14 11.79 339.14 11.73 340.14 11.68 341.14 11.42 342.14 11.36 343.14 11.30 344.14 11.24 345.14 11.18 346.14 11.12 347.14 11.06 348.14 11.00 349.14 10.93 350.14 10.87 351.14 10.80 352.14 10.74 353.14 10.67 354.14 10.60 355.14 10.33 356.14 10.15 357.14 10.16 358.14 10.17 359.14 10.18 000.14 09.99 27 Mar 2008 331.05 11.68 332.05 11.49 333.05 11.30 334.05 11.10 335.05 10.91 336.05 10.72 337.05 10.52 338.05 10.33 339.05 10.14 340.05 09.95 341.05 09.75 342.05 09.56 343.05 09.44 344.05 09.38 345.05 09.31 346.05 09.24 347.05 09.17 348.05 09.10 349.05 09.03 350.05 08.96 351.05 08.89 352.05 08.82 353.05 08.74 354.05 08.67 355.05 08.59 356.05 08.46 357.05 08.47 358.05 08.27 359.05 66.68 000.05 66.68 001.05 66.68 28 Mar 2008 331.96 10.13 332.96 09.94 333.96 09.74 334.96 09.55 335.96 09.36 336.96 09.16 337.96 08.97 338.96 08.78 339.96 08.58 340.96 08.39 341.96 08.20 342.96 08.00 343.96 07.81 344.96 07.62 345.96 07.42 346.96 07.23 347.96 07.23 348.96 07.04 349.96 06.84 350.96 66.80 351.96 66.80 352.96 66.80 353.96 66.80 354.96 66.80 355.96 66.80 356.96 66.80 357.96 66.80 358.96 66.80 359.96 66.80 000.96 66.80 001.96 66.80 29 Mar 2008 332.87 08.32 333.87 08.05 334.87 07.98 335.87 07.71 336.87 07.64 337.87 07.36 338.87 07.29 339.87 07.21 340.87 06.94 341.87 06.86 342.87 06.77 343.87 67.08 344.87 67.08 345.87 67.08 346.87 67.08 347.87 67.08 348.87 67.08 349.87 67.08 350.87 67.08 351.87 67.08 352.87 67.08 353.87 67.08 354.87 67.08 355.87 67.08 356.87 67.08 357.87 67.08 358.87 67.08 359.87 67.08 000.87 67.08 001.87 67.08 002.87 67.08 30 Mar 2008 333.78 05.76 334.78 05.69 335.78 67.14 336.78 67.14 337.78 67.14 338.78 67.14 339.78 67.14 340.78 67.14 341.78 67.14 342.78 67.14 343.78 67.14 344.78 67.14 345.78 67.14 346.78 67.14 347.78 67.14 348.78 67.14 349.78 67.14 350.78 67.14 351.78 67.14 352.78 67.14 353.78 67.14 354.78 67.14 355.78 67.14 356.78 67.14 357.78 67.14 358.78 67.14 359.78 67.14 000.78 67.14 001.78 67.14 002.78 67.14 003.78 67.14 31 Mar 2008 334.69 67.29 335.69 67.29 336.69 67.29 337.69 67.29 338.69 67.29 339.69 67.29 340.69 67.29 341.69 67.29 342.69 67.29 343.69 67.29 344.69 67.29 345.69 67.29 346.69 67.29 347.69 67.29 348.69 67.29 349.69 67.29 350.69 67.29 351.69 67.29 352.69 67.29 353.69 67.29 354.69 67.29 355.69 67.29 356.69 67.29 357.69 67.29 358.69 67.29 359.69 67.29 000.69 67.29 001.69 67.29 002.69 67.29 003.69 67.29 004.69 67.29 01 Apr 2008 335.61 67.77 336.61 67.77 337.61 67.77 338.61 67.77 339.61 67.77 340.61 67.77 341.61 67.77 342.61 67.77 343.61 67.77 344.61 67.77 345.61 67.77 346.61 67.77 347.61 67.77 348.61 67.77 349.61 67.77 350.61 67.77 351.61 67.77 352.61 67.77 353.61 67.77 354.61 67.77 355.61 67.77 356.61 67.77 357.61 67.77 358.61 67.77 359.61 67.77 000.61 67.77 001.61 67.77 002.61 67.77 003.61 67.77 004.61 67.77 005.61 67.77 02 Apr 2008 336.52 57.24 337.52 57.24 338.52 57.24 339.52 57.24 340.52 57.24 341.52 57.24 342.52 57.24 343.52 57.24 344.52 57.24 345.52 57.24 346.52 57.24 347.52 57.24 348.52 57.24 349.52 57.24 350.52 57.24 351.52 57.24 352.52 57.24 353.52 57.24 354.52 57.24 355.52 57.24 356.52 57.24 357.52 57.24 358.52 57.24 359.52 57.24 000.52 57.24 001.52 57.24 002.52 57.24 003.52 57.24 004.52 57.24 005.52 57.24 006.52 57.24 03 Apr 2008 337.19 62.68 338.19 62.68 339.19 62.68 340.19 62.68 341.19 62.68 342.19 62.68 343.19 62.68 344.19 62.68 345.19 62.68 346.19 62.68 347.19 62.68 348.19 62.68 349.19 62.68 350.19 62.68 351.19 62.68 352.19 62.68 353.19 62.68 354.19 62.68 355.19 62.68 356.19 62.68 357.19 62.68 358.19 62.68 359.19 62.68 000.19 62.68 001.19 62.68 002.19 62.68 003.19 62.68 004.19 62.68 005.19 62.68 006.19 62.68 007.19 62.68 008.19 62.68 009.19 62.68 010.19 62.68 011.19 62.68 012.19 62.68 013.19 62.68 014.19 62.68 015.19 62.68 04 Apr 2008 338.11 62.40 339.11 62.40 340.11 62.40 341.11 62.40 342.11 62.40 343.11 62.40 344.11 62.40 345.11 62.40 346.11 62.40 347.11 62.40 348.11 62.40 349.11 62.40 350.11 62.40 351.11 62.40 352.11 62.40 353.11 62.40 354.11 62.40 355.11 62.40 356.11 62.40 357.11 62.40 358.11 62.40 359.11 62.40 000.11 62.40 001.11 62.40 002.11 62.40 003.11 62.40 004.11 62.40 005.11 62.40 006.11 62.40 007.11 62.40 008.11 62.40 009.11 62.40 010.11 62.40 011.11 62.40 012.11 62.40 013.11 62.40 014.11 62.40 015.11 62.40 016.11 62.40 05 Apr 2008 338.98 62.30 339.98 62.30 340.98 62.30 341.98 62.30 342.98 62.30 343.98 62.30 344.98 62.30 345.98 62.30 346.98 62.30 347.98 62.30 348.98 62.30 349.98 62.30 350.98 62.30 351.98 62.30 352.98 62.30 353.98 62.30 354.98 62.30 355.98 62.30 356.98 62.30 357.98 62.30 358.98 62.30 359.98 62.30 000.98 62.30 001.98 62.30 002.98 62.30 003.98 62.30 004.98 62.30 005.98 62.30 006.98 62.30 007.98 62.30 008.98 62.30 009.98 62.30 010.98 62.30 011.98 62.30 012.98 62.30 013.98 62.30 014.98 62.30 015.98 62.30 016.98 62.30 06 Apr 2008 339.90 61.98 340.90 61.98 341.90 61.98 342.90 61.98 343.90 61.98 344.90 61.98 345.90 61.98 346.90 61.98 347.90 61.98 348.90 61.98 349.90 61.98 350.90 61.98 351.90 61.98 352.90 61.98 353.90 61.98 354.90 61.98 355.90 61.98 356.90 61.98 357.90 61.98 358.90 61.98 359.90 61.98 000.90 61.98 001.90 61.98 002.90 61.98 003.90 61.98 004.90 61.98 005.90 61.98 006.90 61.98 007.90 61.98 008.90 61.98 009.90 61.98 010.90 61.98 011.90 61.98 012.90 61.98 013.90 61.98 014.90 61.98 015.90 61.98 016.90 61.98 017.90 61.98 07 Apr 2008 340.83 61.64 341.83 61.64 342.83 61.64 343.83 61.64 344.83 61.64 345.83 61.64 346.83 61.64 347.83 61.64 348.83 61.64 349.83 61.64 350.83 61.64 351.83 61.64 352.83 61.64 353.83 61.64 354.83 61.64 355.83 61.64 356.83 61.64 357.83 61.64 358.83 61.64 359.83 61.64 000.83 61.64 001.83 61.64 002.83 61.64 003.83 61.64 004.83 61.64 005.83 61.64 006.83 61.64 007.83 61.64 008.83 61.64 009.83 61.64 010.83 61.64 011.83 61.64 012.83 61.64 013.83 61.64 014.83 61.64 015.83 61.64 016.83 61.64 017.83 61.64 018.83 61.64 08 Apr 2008 341.70 61.50 342.70 61.50 343.70 61.50 344.70 61.50 345.70 61.50 346.70 61.50 347.70 61.50 348.70 61.50 349.70 61.50 350.70 61.50 351.70 61.50 352.70 61.50 353.70 61.50 354.70 61.50 355.70 61.50 356.70 61.50 357.70 61.50 358.70 61.50 359.70 61.50 000.70 61.50 001.70 61.50 002.70 61.50 003.70 61.50 004.70 61.50 005.70 61.50 006.70 61.50 007.70 61.50 008.70 61.50 009.70 61.50 010.70 61.50 011.70 61.50 012.70 61.50 013.70 61.50 014.70 61.50 015.70 61.50 016.70 61.50 017.70 61.50 018.70 61.50 019.70 61.50 09 Apr 2008 342.62 61.15 343.62 61.15 344.62 61.15 345.62 61.15 346.62 61.15 347.62 61.15 348.62 61.15 349.62 61.15 350.62 61.15 351.62 61.15 352.62 61.15 353.62 61.15 354.62 61.15 355.62 61.15 356.62 61.15 357.62 61.15 358.62 61.15 359.62 61.15 000.62 61.15 001.62 61.15 002.62 61.15 003.62 61.15 004.62 61.15 005.62 61.15 006.62 61.15 007.62 61.15 008.62 61.15 009.62 61.15 010.62 61.15 011.62 61.15 012.62 61.15 013.62 61.15 014.62 61.15 015.62 61.15 016.62 61.15 017.62 61.15 018.62 61.15 019.62 61.15 020.62 61.15 10 Apr 2008 343.49 60.79 344.49 60.79 345.49 60.79 346.49 60.79 347.49 60.79 348.49 60.79 349.49 60.79 350.49 60.79 351.49 60.79 352.49 60.79 353.49 60.79 354.49 60.79 355.49 60.79 356.49 60.79 357.49 60.79 358.49 60.79 359.49 60.79 000.49 60.79 001.49 60.79 002.49 60.79 003.49 60.79 004.49 60.79 005.49 60.79 006.49 60.79 007.49 60.79 008.49 60.79 009.49 60.79 010.49 60.79 011.49 60.79 012.49 60.79 013.49 60.79 014.49 60.79 015.49 60.79 016.49 60.78 017.49 60.74 018.49 60.70 019.49 60.46 020.49 60.22 021.49 59.99 11 Apr 2008 344.42 60.64 345.42 60.64 346.42 60.64 347.42 60.64 348.42 60.64 349.42 60.64 350.42 60.64 351.42 60.64 352.42 60.64 353.42 60.64 354.42 60.64 355.42 60.64 356.42 60.64 357.42 60.64 358.42 60.41 359.42 60.37 000.42 60.33 001.42 60.10 002.42 60.06 003.42 60.02 004.42 59.79 005.42 59.75 006.42 59.71 007.42 59.48 008.42 59.44 009.42 59.40 010.42 59.37 011.42 59.13 012.42 59.09 013.42 59.05 014.42 59.02 015.42 58.98 016.42 58.94 017.42 58.90 018.42 58.86 019.42 58.62 020.42 58.58 021.42 58.34 022.42 58.10 12 Apr 2008 345.36 60.29 346.36 60.29 347.36 60.29 348.36 60.29 349.36 60.12 350.36 59.89 351.36 59.85 352.36 59.61 353.36 59.38 354.36 59.34 355.36 59.11 356.36 59.07 357.36 58.84 358.36 58.80 359.36 58.56 000.36 58.53 001.36 58.29 002.36 58.26 003.36 58.22 004.36 57.99 005.36 57.95 006.36 57.91 007.36 57.68 008.36 57.64 009.36 57.60 010.36 57.57 011.36 57.33 012.36 57.29 013.36 57.25 014.36 57.21 015.36 57.17 016.36 57.13 017.36 57.09 018.36 56.85 019.36 56.81 020.36 56.77 021.36 56.72 022.36 56.48 023.36 56.24 13 Apr 2008 346.21 59.27 347.21 59.03 348.21 58.80 349.21 58.57 350.21 58.33 351.21 58.10 352.21 58.06 353.21 57.83 354.21 57.60 355.21 57.56 356.21 57.33 357.21 57.29 358.21 57.06 359.21 56.82 000.21 56.79 001.21 56.75 002.21 56.52 003.21 56.48 004.21 56.24 005.21 56.21 006.21 56.17 007.21 55.93 008.21 55.89 009.21 55.86 010.21 55.82 011.21 55.58 012.21 55.54 013.21 55.50 014.21 55.45 015.21 55.41 016.21 55.37 017.21 55.32 018.21 55.08 019.21 55.03 020.21 54.99 021.21 54.94 022.21 54.89 023.21 54.64 024.21 54.39 14 Apr 2008 347.16 57.51 348.16 57.27 349.16 57.04 350.16 56.81 351.16 56.57 352.16 56.34 353.16 56.31 354.16 56.07 355.16 55.84 356.16 55.80 357.16 55.57 358.16 55.33 359.16 55.30 000.16 55.06 001.16 55.03 002.16 54.99 003.16 54.75 004.16 54.71 005.16 54.47 006.16 54.43 007.16 54.39 008.16 54.15 009.16 54.11 010.16 54.07 011.16 54.03 012.16 53.98 013.16 53.74 014.16 53.69 015.16 53.64 016.16 53.60 017.16 53.55 018.16 53.50 019.16 53.45 020.16 53.40 021.16 53.34 022.16 53.29 023.16 53.04 024.16 52.78 025.16 52.52 15 Apr 2008 348.10 55.78 349.10 55.55 350.10 55.32 351.10 55.08 352.10 54.85 353.10 54.62 354.10 54.58 355.10 54.35 356.10 54.11 357.10 54.07 358.10 53.83 359.10 53.60 000.10 53.56 001.10 53.32 002.10 53.28 003.10 53.24 004.10 53.00 005.10 52.95 006.10 52.71 007.10 52.67 008.10 52.62 009.10 52.58 010.10 52.33 011.10 52.28 012.10 52.23 013.10 52.18 014.10 52.13 015.10 52.08 016.10 51.83 017.10 51.77 018.10 51.72 019.10 51.66 020.10 51.60 021.10 51.54 022.10 51.48 023.10 51.42 024.10 51.36 025.10 51.09 026.10 50.83 16 Apr 2008 348.97 54.11 349.97 53.87 350.97 53.64 351.97 53.40 352.97 53.17 353.97 52.93 354.97 52.69 355.97 52.65 356.97 52.41 357.97 52.37 358.97 52.13 359.97 51.89 000.97 51.84 001.97 51.60 002.97 51.55 003.97 51.51 004.97 51.26 005.97 51.21 006.97 51.16 007.97 50.91 008.97 50.86 009.97 50.81 010.97 50.75 011.97 50.50 012.97 50.44 013.97 50.38 014.97 50.33 015.97 50.27 016.97 50.20 017.97 50.14 018.97 50.08 019.97 50.01 020.97 49.95 021.97 49.88 022.97 49.81 023.97 49.74 024.97 49.47 025.97 49.19 026.97 48.92 17 Apr 2008 349.91 52.43 350.91 52.19 351.91 51.95 352.91 51.71 353.91 51.47 354.91 51.22 355.91 51.18 356.91 50.94 357.91 50.69 358.91 50.64 359.91 50.40 000.91 50.15 001.91 50.10 002.91 50.05 003.91 49.79 004.91 49.74 005.91 49.49 006.91 49.43 007.91 49.37 008.91 49.31 009.91 49.05 010.91 48.99 011.91 48.93 012.91 48.87 013.91 48.80 014.91 48.74 015.91 48.67 016.91 48.60 017.91 48.53 018.91 48.45 019.91 48.38 020.91 48.31 021.91 48.23 022.91 48.15 023.91 48.07 024.91 47.99 025.91 47.71 026.91 47.43 027.91 47.14 18 Apr 2008 350.87 50.74 351.87 50.49 352.87 50.25 353.87 50.00 354.87 49.75 355.87 49.50 356.87 49.45 357.87 49.20 358.87 48.95 359.87 48.89 000.87 48.64 001.87 48.58 002.87 48.32 003.87 48.27 004.87 48.00 005.87 47.94 006.87 47.88 007.87 47.81 008.87 47.55 009.87 47.48 010.87 47.41 011.87 47.34 012.87 47.27 013.87 47.19 014.87 47.12 015.87 47.04 016.87 46.96 017.87 46.88 018.87 46.80 019.87 46.72 020.87 46.64 021.87 46.55 022.87 46.46 023.87 46.38 024.87 46.29 025.87 45.99 026.87 45.70 027.87 45.41 028.87 45.11 19 Apr 2008 351.72 49.05 352.72 48.80 353.72 48.55 354.72 48.29 355.72 48.04 356.72 47.78 357.72 47.72 358.72 47.46 359.72 47.20 000.72 47.14 001.72 46.87 002.72 46.81 003.72 46.54 004.72 46.47 005.72 46.40 006.72 46.13 007.72 46.05 008.72 45.98 009.72 45.90 010.72 45.82 011.72 45.74 012.72 45.46 013.72 45.38 014.72 45.30 015.72 45.21 016.72 45.12 017.72 45.03 018.72 45.14 019.72 45.05 020.72 44.96 021.72 44.87 022.72 44.77 023.72 44.67 024.72 44.57 025.72 44.27 026.72 43.97 027.72 43.87 028.72 43.57 029.72 43.27 030.72 42.96 20 Apr 2008 352.68 47.31 353.68 47.05 354.68 46.78 355.68 46.52 356.68 46.25 357.68 45.99 358.68 45.92 359.68 45.65 000.68 45.58 001.68 45.30 002.68 45.23 003.68 44.95 004.68 44.87 005.68 44.79 006.68 44.51 007.68 44.43 008.68 44.35 009.68 44.26 010.68 44.17 011.68 43.88 012.68 43.79 013.68 43.70 014.68 43.61 015.68 43.51 016.68 43.62 017.68 43.52 018.68 43.42 019.68 43.32 020.68 43.22 021.68 43.11 022.68 43.01 023.68 43.11 024.68 43.00 025.68 42.69 026.68 42.38 027.68 42.08 028.68 41.77 029.68 41.46 030.68 41.14 031.68 40.83 21 Apr 2008 353.64 45.51 354.64 45.24 355.64 44.97 356.64 44.69 357.64 44.42 358.64 44.34 359.64 44.06 000.64 43.78 001.64 43.70 002.64 43.41 003.64 43.33 004.64 43.24 005.64 42.95 006.64 42.86 007.64 42.77 008.64 42.67 009.64 42.58 010.64 42.48 011.64 42.18 012.64 42.08 013.64 41.98 014.64 42.08 015.64 41.98 016.64 41.87 017.64 41.77 018.64 41.66 019.64 41.55 020.64 41.44 021.64 41.53 022.64 41.42 023.64 41.31 024.64 41.20 025.64 40.88 026.64 40.57 027.64 40.25 028.64 39.94 029.64 39.62 030.64 39.31 031.64 38.99 032.64 38.68 22 Apr 2008 354.50 43.69 355.50 43.40 356.50 43.12 357.50 42.83 358.50 42.55 359.50 42.46 000.50 42.17 001.50 42.07 002.50 41.78 003.50 41.69 004.50 41.59 005.50 41.29 006.50 41.19 007.50 41.09 008.50 40.99 009.50 40.88 010.50 40.58 011.50 40.47 012.50 40.36 013.50 40.26 014.50 40.35 015.50 40.23 016.50 40.12 017.50 40.01 018.50 39.90 019.50 39.78 020.50 39.87 021.50 39.75 022.50 39.64 023.50 39.52 024.50 39.40 025.50 39.29 026.50 38.97 027.50 38.65 028.50 38.33 029.50 38.02 030.50 37.70 031.50 37.38 032.50 37.07 033.50 36.75 23 Apr 2008 355.46 41.76 356.46 41.47 357.46 41.18 358.46 40.88 359.46 40.78 000.46 40.48 001.46 40.38 002.46 40.08 003.46 39.97 004.46 39.67 005.46 39.56 006.46 39.45 007.46 39.34 008.46 39.23 009.46 39.12 010.46 39.01 011.46 38.90 012.46 38.78 013.46 38.67 014.46 38.55 015.46 38.43 016.46 38.32 017.46 38.20 018.46 38.08 019.46 38.16 020.46 38.05 021.46 37.93 022.46 37.81 023.46 37.89 024.46 37.77 025.46 37.45 026.46 37.14 027.46 36.82 028.46 36.50 029.46 36.18 030.46 35.87 031.46 35.55 032.46 35.24 033.46 34.92 034.46 34.61 24 Apr 2008 356.43 39.78 357.43 39.47 358.43 39.17 359.43 39.06 000.43 38.75 001.43 38.64 002.43 38.33 003.43 38.22 004.43 38.11 005.43 37.79 006.43 37.68 007.43 37.56 008.43 37.45 009.43 37.33 010.43 37.21 011.43 37.09 012.43 36.98 013.43 36.86 014.43 36.74 015.43 36.62 016.43 36.50 017.43 36.58 018.43 36.46 019.43 36.34 020.43 36.22 021.43 36.10 022.43 36.18 023.43 36.07 024.43 35.95 025.43 35.63 026.43 35.32 027.43 35.00 028.43 34.69 029.43 34.37 030.43 34.06 031.43 33.75 032.43 33.44 033.43 33.13 034.43 32.82 035.43 32.52 25 Apr 2008 357.28 37.76 358.28 37.45 359.28 37.34 000.28 37.02 001.28 36.91 002.28 36.59 003.28 36.47 004.28 36.35 005.28 36.04 006.28 35.92 007.28 35.80 008.28 35.68 009.28 35.56 010.28 35.44 011.28 35.32 012.28 35.20 013.28 35.08 014.28 34.96 015.28 34.84 016.28 34.72 017.28 34.80 018.28 34.68 019.28 34.56 020.28 34.45 021.28 34.53 022.28 34.41 023.28 34.30 024.28 34.19 025.28 33.87 026.28 33.56 027.28 33.25 028.28 32.94 029.28 32.64 030.28 32.33 031.28 32.03 032.28 31.72 033.28 31.22 034.28 30.92 035.28 30.62 036.28 30.33 26 Apr 2008 358.25 35.67 359.25 35.55 000.25 35.23 001.25 35.11 002.25 34.79 003.25 34.67 004.25 34.55 005.25 34.23 006.25 34.11 007.25 33.99 008.25 33.87 009.25 33.75 010.25 33.63 011.25 33.51 012.25 33.39 013.25 33.27 014.25 33.15 015.25 33.03 016.25 33.12 017.25 33.00 018.25 32.89 019.25 32.77 020.25 32.66 021.25 32.75 022.25 32.64 023.25 32.53 024.25 32.43 025.25 32.12 026.25 31.82 027.25 31.51 028.25 31.01 029.25 30.71 030.25 30.42 031.25 30.12 032.25 29.83 033.25 29.53 034.25 29.24 035.25 28.95 036.25 28.67 037.25 28.38 27 Apr 2008 359.23 33.74 000.23 33.42 001.23 33.30 002.23 32.98 003.23 32.86 004.23 32.74 005.23 32.62 006.23 32.30 007.23 32.18 008.23 32.06 009.23 31.95 010.23 31.83 011.23 31.71 012.23 31.60 013.23 31.48 014.23 31.57 015.23 31.46 016.23 31.35 017.23 31.24 018.23 31.13 019.23 31.03 020.23 30.92 021.23 31.02 022.23 30.92 023.23 30.08 024.23 29.58 025.23 29.27 026.23 29.15 027.23 28.81 028.23 28.68 029.23 28.55 030.23 28.42 031.23 28.30 032.23 28.19 033.23 27.91 034.23 27.63 035.23 27.35 036.23 27.07 037.23 26.80 038.23 26.33 28 Apr 2008 000.10 31.66 001.10 31.54 002.10 31.22 003.10 31.10 004.10 30.98 005.10 30.87 006.10 30.75 007.10 30.44 008.10 30.32 009.10 30.21 010.10 30.10 011.10 29.99 012.10 29.88 013.10 29.77 014.10 29.87 015.10 29.76 016.10 29.66 017.10 29.56 018.10 29.46 019.10 28.71 020.10 27.79 021.10 27.57 022.10 27.68 023.10 27.59 024.10 27.30 025.10 27.01 026.10 26.73 027.10 26.52 028.10 26.46 029.10 26.43 030.10 26.24 031.10 26.28 032.10 26.17 033.10 26.10 034.10 25.91 035.10 25.65 036.10 25.38 037.10 25.11 038.10 24.85 039.10 24.59 040.10 24.33 29 Apr 2008 001.08 30.76 002.08 30.65 003.08 30.33 004.08 30.22 005.08 30.11 006.08 30.00 007.08 29.89 008.08 29.79 009.08 29.48 010.08 29.38 011.08 29.28 012.08 29.18 013.08 29.28 014.08 29.15 015.08 28.23 016.08 27.40 017.08 27.30 018.08 27.21 019.08 27.13 020.08 27.04 021.08 26.96 022.08 26.87 023.08 26.79 024.08 26.72 025.08 26.44 026.08 26.16 027.08 25.69 028.08 25.42 029.08 25.35 030.08 25.40 031.08 25.28 032.08 25.20 033.08 25.15 034.08 25.13 035.08 25.14 036.08 24.92 037.08 24.66 038.08 24.41 039.08 24.15 040.08 23.90 041.08 23.45 30 Apr 2008 002.07 30.31 003.07 30.01 004.07 29.90 005.07 29.80 006.07 29.70 007.07 29.60 008.07 29.51 009.07 29.41 010.07 29.10 011.07 28.17 012.07 27.53 013.07 27.45 014.07 27.36 015.07 27.27 016.07 27.19 017.07 27.11 018.07 27.03 019.07 26.95 020.07 26.88 021.07 26.80 022.07 26.73 023.07 26.66 024.07 26.39 025.07 26.13 026.07 25.86 027.07 25.60 028.07 25.34 029.07 25.08 030.07 24.82 031.07 24.86 032.07 24.73 033.07 24.81 034.07 24.72 035.07 24.63 036.07 24.71 037.07 24.46 038.07 24.22 039.07 23.97 040.07 23.73 041.07 23.49 042.07 23.25 01 May 2008 003.06 29.94 004.06 29.64 005.06 29.55 006.06 29.09 007.06 28.18 008.06 27.68 009.06 27.60 010.06 27.51 011.06 27.23 012.06 27.06 013.06 26.87 014.06 26.93 015.06 26.82 016.06 26.75 017.06 26.52 018.06 26.54 019.06 26.39 020.06 26.47 021.06 26.39 022.06 26.35 023.06 26.33 024.06 26.33 025.06 26.08 026.06 25.82 027.06 25.57 028.06 25.32 029.06 24.87 030.06 24.62 031.06 24.54 032.06 24.48 033.06 24.44 034.06 24.40 035.06 24.37 036.06 24.35 037.06 24.33 038.06 24.27 039.06 24.04 040.06 23.80 041.06 23.53 042.06 23.14 043.06 22.55 02 May 2008 003.90 27.88 004.90 27.80 005.90 27.50 006.90 27.11 007.90 26.96 008.90 26.64 009.90 26.55 010.90 26.51 011.90 26.50 012.90 26.33 013.90 26.20 014.90 26.30 015.90 26.23 016.90 26.19 017.90 26.18 018.90 25.99 019.90 26.03 020.90 26.08 021.90 25.96 022.90 26.05 023.90 25.95 024.90 25.87 025.90 25.67 026.90 25.42 027.90 25.18 028.90 24.93 029.90 24.69 030.90 24.45 031.90 24.21 032.90 24.18 033.90 24.17 034.90 24.17 035.90 24.17 036.90 24.18 037.90 23.99 038.90 23.61 039.90 23.23 040.90 22.85 041.90 22.47 042.90 22.10 043.90 21.72 03 May 2008 004.89 26.85 005.89 26.63 006.89 26.45 007.89 26.50 008.89 26.39 009.89 26.31 010.89 26.25 011.89 26.22 012.89 26.22 013.89 26.04 014.89 26.08 015.89 25.94 016.89 26.02 017.89 25.91 018.89 26.02 019.89 25.94 020.89 25.87 021.89 26.01 022.89 25.96 023.89 25.92 024.89 25.89 025.89 25.86 026.89 25.68 027.89 25.44 028.89 25.20 029.89 24.97 030.89 24.73 031.89 24.50 032.89 24.23 033.89 24.24 034.89 24.26 035.89 24.28 036.89 23.90 037.89 23.52 038.89 23.15 039.89 22.78 040.89 22.61 041.89 22.24 042.89 21.87 043.89 21.71 044.89 21.34 04 May 2008 005.89 25.11 006.89 25.10 007.89 25.10 008.89 24.93 009.89 24.97 010.89 24.84 011.89 24.91 012.89 24.81 013.89 24.91 014.89 24.83 015.89 24.76 016.89 24.70 017.89 24.65 018.89 24.81 019.89 24.77 020.89 24.74 021.89 24.72 022.89 24.71 023.89 24.69 024.89 24.69 025.89 24.69 026.89 24.56 027.89 24.33 028.89 24.10 029.89 23.87 030.89 23.64 031.89 23.41 032.89 23.18 033.89 22.99 034.89 23.02 035.89 22.85 036.89 22.47 037.89 22.30 038.89 21.94 039.89 21.59 040.89 21.41 041.89 21.14 042.89 20.92 043.89 20.69 044.89 20.47 045.89 20.25 05 May 2008 006.89 23.43 007.89 23.33 008.89 23.23 009.89 23.35 010.89 23.28 011.89 23.22 012.89 23.16 013.89 23.12 014.89 23.28 015.89 23.25 016.89 23.22 017.89 23.20 018.89 23.19 019.89 23.18 020.89 23.17 021.89 23.17 022.89 23.17 023.89 23.18 024.89 23.19 025.89 23.20 026.89 23.22 027.89 23.03 028.89 22.81 029.89 22.58 030.89 22.35 031.89 22.13 032.89 21.90 033.89 21.67 034.89 21.61 035.89 21.24 036.89 21.07 037.89 20.77 038.89 20.55 039.89 20.32 040.89 20.10 041.89 19.87 042.89 19.65 043.89 19.43 044.89 19.20 045.89 18.98 046.89 18.75 06 May 2008 007.73 21.88 008.73 21.83 009.73 21.78 010.73 21.95 011.73 21.92 012.73 21.89 013.73 21.88 014.73 21.86 015.73 21.85 016.73 21.85 017.73 21.84 018.73 21.85 019.73 21.85 020.73 21.66 021.73 21.67 022.73 21.68 023.73 21.70 024.73 21.72 025.73 21.74 026.73 21.76 027.73 21.78 028.73 21.71 029.73 21.48 030.73 21.25 031.73 21.03 032.73 20.80 033.73 20.58 034.73 20.35 035.73 20.13 036.73 19.90 037.73 19.68 038.73 19.45 039.73 19.23 040.73 19.00 041.73 18.77 042.73 18.55 043.73 18.32 044.73 18.10 045.73 17.87 046.73 17.64 047.73 17.42 07 May 2008 008.74 20.43 009.74 20.41 010.74 20.40 011.74 20.39 012.74 20.38 013.74 20.38 014.74 20.38 015.74 20.39 016.74 20.19 017.74 20.20 018.74 20.21 019.74 20.23 020.74 20.25 021.74 20.26 022.74 20.28 023.74 20.31 024.74 20.33 025.74 20.15 026.74 20.18 027.74 20.21 028.74 20.24 029.74 20.23 030.74 20.00 031.74 19.77 032.74 19.55 033.74 19.32 034.74 19.09 035.74 18.87 036.74 18.64 037.74 18.41 038.74 18.19 039.74 17.96 040.74 17.73 041.74 17.50 042.74 17.27 043.74 17.05 044.74 16.82 045.74 16.59 046.74 16.36 047.74 16.12 048.74 15.89 08 May 2008 009.75 19.08 010.75 19.08 011.75 19.08 012.75 19.09 013.75 19.09 014.75 18.91 015.75 18.92 016.75 18.93 017.75 18.95 018.75 18.97 019.75 18.99 020.75 19.01 021.75 18.83 022.75 18.86 023.75 18.88 024.75 18.91 025.75 18.94 026.75 18.96 027.75 18.79 028.75 18.82 029.75 18.85 030.75 18.88 031.75 18.66 032.75 18.43 033.75 18.20 034.75 17.97 035.75 17.74 036.75 17.51 037.75 17.32 038.75 17.05 039.75 16.82 040.75 16.63 041.75 16.47 042.75 16.12 043.75 15.94 044.75 15.77 045.75 15.61 046.75 15.25 047.75 15.08 048.75 14.92 049.75 14.76 09 May 2008 010.76 17.67 011.76 17.68 012.76 17.69 013.76 17.51 014.76 17.53 015.76 17.54 016.76 17.56 017.76 17.58 018.76 17.41 019.76 17.43 020.76 17.45 021.76 17.48 022.76 17.51 023.76 17.33 024.76 17.36 025.76 17.39 026.76 17.42 027.76 17.45 028.76 17.48 029.76 17.31 030.76 17.34 031.76 17.37 032.76 17.16 033.76 16.93 034.76 16.69 035.76 16.46 036.76 16.23 037.76 15.99 038.76 15.80 039.76 15.84 040.76 15.47 041.76 15.30 042.76 15.14 043.76 14.97 044.76 14.61 045.76 14.44 046.76 14.27 047.76 14.11 048.76 13.94 049.76 13.57 050.76 13.41 10 May 2008 011.60 16.33 012.60 16.35 013.60 16.17 014.60 16.19 015.60 16.21 016.60 16.03 017.60 16.05 018.60 16.07 019.60 16.10 020.60 15.92 021.60 15.95 022.60 15.98 023.60 16.00 024.60 15.83 025.60 15.86 026.60 15.89 027.60 15.92 028.60 15.95 029.60 15.78 030.60 15.81 031.60 15.84 032.60 15.87 033.60 15.66 034.60 15.42 035.60 15.18 036.60 14.94 037.60 14.70 038.60 14.46 039.60 14.29 040.60 14.12 041.60 14.15 042.60 14.18 043.60 14.01 044.60 13.64 045.60 13.47 046.60 13.30 047.60 13.13 048.60 12.97 049.60 12.80 050.60 12.43 051.60 12.26 052.60 12.09 053.60 11.91 11 May 2008 012.62 15.05 013.62 15.07 014.62 14.89 015.62 14.91 016.62 14.73 017.62 14.76 018.62 14.78 019.62 14.61 020.62 14.63 021.62 14.66 022.62 14.48 023.62 14.51 024.62 14.54 025.62 14.56 026.62 14.39 027.62 14.42 028.62 14.45 029.62 14.48 030.62 14.30 031.62 14.33 032.62 14.36 033.62 14.38 034.62 14.14 035.62 13.89 036.62 13.65 037.62 13.40 038.62 13.15 039.62 12.91 040.62 12.66 041.62 12.62 042.62 12.65 043.62 12.67 044.62 12.70 045.62 12.53 046.62 12.36 047.62 12.18 048.62 12.01 049.62 11.84 050.62 11.66 051.62 11.29 052.62 11.12 053.62 10.94 054.62 10.77 12 May 2008 013.64 13.94 014.64 13.76 015.64 13.78 016.64 13.61 017.64 13.43 018.64 13.45 019.64 13.28 020.64 13.30 021.64 13.33 022.64 13.15 023.64 13.18 024.64 13.00 025.64 13.03 026.64 13.05 027.64 12.88 028.64 12.91 029.64 12.93 030.64 12.76 031.64 12.78 032.64 12.81 033.64 12.84 034.64 12.66 035.64 12.54 036.64 12.28 037.64 12.03 038.64 11.78 039.64 11.52 040.64 11.26 041.64 11.04 042.64 11.06 043.64 10.89 044.64 10.91 045.64 10.94 046.64 10.96 047.64 10.98 048.64 10.97 049.64 10.70 050.64 10.44 051.64 10.17 052.64 09.90 053.64 09.62 054.64 09.35 055.64 09.08 13 May 2008 014.66 12.95 015.66 12.77 016.66 12.59 017.66 12.41 018.66 12.24 019.66 12.06 020.66 12.08 021.66 11.91 022.66 11.73 023.66 11.75 024.66 11.58 025.66 11.60 026.66 11.42 027.66 11.45 028.66 11.47 029.66 11.29 030.66 11.32 031.66 11.34 032.66 11.16 033.66 11.19 034.66 11.21 035.66 11.03 036.66 10.80 037.66 10.73 038.66 10.47 039.66 10.21 040.66 09.95 041.66 09.68 042.66 09.41 043.66 09.21 044.66 09.23 045.66 09.25 046.66 09.07 047.66 09.09 048.66 09.11 049.66 09.12 050.66 08.84 051.66 08.56 052.66 08.28 053.66 08.00 054.66 07.72 055.66 07.44 056.66 07.16 14 May 2008 015.68 11.51 016.68 11.46 017.68 11.41 018.68 11.16 019.68 11.11 020.68 11.06 021.68 10.93 022.68 10.75 023.68 10.57 024.68 10.39 025.68 10.22 026.68 10.24 027.68 10.06 028.68 10.08 029.68 09.90 030.68 09.92 031.68 09.74 032.68 09.76 033.68 09.58 034.68 09.60 035.68 09.42 036.68 09.44 037.68 09.25 038.68 08.98 039.68 08.71 040.68 08.44 041.68 08.17 042.68 07.89 043.68 07.62 044.68 07.38 045.68 07.40 046.68 07.41 047.68 07.43 048.68 07.24 049.68 07.26 050.68 07.26 051.68 06.97 052.68 06.89 053.68 64.06 054.68 64.06 055.68 64.06 056.68 64.06 057.68 64.06 15 May 2008 016.52 09.56 017.52 09.50 018.52 09.45 019.52 09.19 020.52 09.13 021.52 09.08 022.52 08.82 023.52 08.76 024.52 08.70 025.52 08.63 026.52 08.57 027.52 08.51 028.52 08.44 029.52 08.37 030.52 08.31 031.52 08.04 032.52 07.97 033.52 07.90 034.52 07.82 035.52 07.84 036.52 07.86 037.52 07.60 038.52 07.32 039.52 07.05 040.52 06.77 041.52 06.49 042.52 06.21 043.52 05.92 044.52 05.64 045.52 05.58 046.52 64.32 047.52 64.32 048.52 64.32 049.52 64.32 050.52 64.32 051.52 64.32 052.52 64.32 053.52 64.32 054.52 64.32 055.52 64.32 056.52 64.32 057.52 64.32 058.52 64.32 16 May 2008 017.55 08.28 018.55 08.10 019.55 07.91 020.55 07.73 021.55 07.55 022.55 07.36 023.55 07.18 024.55 06.99 025.55 06.81 026.55 06.64 027.55 06.57 028.55 06.49 029.55 06.22 030.55 06.14 031.55 06.07 032.55 05.99 033.55 05.91 034.55 05.83 035.55 05.75 036.55 05.67 037.55 05.59 038.55 05.51 039.55 64.75 040.55 64.75 041.55 64.75 042.55 64.75 043.55 64.75 044.55 64.75 045.55 64.75 046.55 64.75 047.55 64.75 048.55 64.75 049.55 64.75 050.55 64.75 051.55 64.75 052.55 64.75 053.55 64.75 054.55 64.75 055.55 64.75 056.55 64.75 057.55 64.75 058.55 64.75 059.55 64.75 17 May 2008 018.58 07.13 019.58 06.94 020.58 06.75 021.58 06.57 022.58 06.38 023.58 06.19 024.58 06.00 025.58 05.81 026.58 05.63 027.58 05.44 028.58 05.25 029.58 05.06 030.58 04.87 031.58 04.68 032.58 65.11 033.58 65.11 034.58 65.11 035.58 65.11 036.58 65.11 037.58 65.11 038.58 65.11 039.58 65.11 040.58 65.11 041.58 65.11 042.58 65.11 043.58 65.11 044.58 65.11 045.58 65.11 046.58 65.11 047.58 65.11 048.58 65.11 049.58 65.11 050.58 65.11 051.58 65.11 052.58 65.11 053.58 65.11 054.58 65.11 055.58 65.11 056.58 65.11 057.58 65.11 058.58 65.11 059.58 65.11 060.58 65.11 18 May 2008 019.61 05.15 020.61 04.87 021.61 04.79 022.61 04.51 023.61 04.43 024.61 65.47 025.61 65.47 026.61 65.47 027.61 65.47 028.61 65.47 029.61 65.47 030.61 65.47 031.61 65.47 032.61 65.47 033.61 65.47 034.61 65.47 035.61 65.47 036.61 65.47 037.61 65.47 038.61 65.47 039.61 65.47 040.61 65.47 041.61 65.47 042.61 65.47 043.61 65.47 044.61 65.47 045.61 65.47 046.61 65.47 047.61 65.47 048.61 65.47 049.61 65.47 050.61 65.47 051.61 65.47 052.61 65.47 053.61 65.47 054.61 65.47 055.61 65.47 056.61 65.47 057.61 65.47 058.61 65.47 059.61 65.47 060.61 65.47 061.61 65.47 19 May 2008 020.65 65.81 021.65 65.81 022.65 65.81 023.65 65.81 024.65 65.81 025.65 65.81 026.65 65.81 027.65 65.81 028.65 65.81 029.65 65.81 030.65 65.81 031.65 65.81 032.65 65.81 033.65 65.81 034.65 65.81 035.65 65.81 036.65 65.81 037.65 65.81 038.65 65.81 039.65 65.81 040.65 65.81 041.65 65.81 042.65 65.81 043.65 65.81 044.65 65.81 045.65 65.81 046.65 65.81 047.65 65.81 048.65 65.81 049.65 65.81 050.65 65.81 051.65 65.81 052.65 65.81 053.65 65.81 054.65 65.81 055.65 65.81 056.65 65.81 057.65 65.81 058.65 65.81 059.65 65.81 060.65 65.81 061.65 65.81 062.65 65.81 20 May 2008 021.69 66.85 022.69 66.85 023.69 66.85 024.69 66.85 025.69 66.85 026.69 66.85 027.69 66.85 028.69 66.85 029.69 66.85 030.69 66.85 031.69 66.85 032.69 66.85 033.69 66.85 034.69 66.85 035.69 66.85 036.69 66.85 037.69 66.85 038.69 66.85 039.69 66.85 040.69 66.85 041.69 66.85 042.69 66.85 043.69 66.85 044.69 66.85 045.69 66.85 046.69 66.85 047.69 66.85 048.69 66.85 049.69 66.85 050.69 66.85 051.69 66.85 052.69 66.85 053.69 66.85 054.69 66.85 055.69 66.85 056.69 66.85 057.69 66.85 058.69 66.85 059.69 66.85 060.69 66.85 061.69 66.85 062.69 66.85 063.69 66.85 21 May 2008 022.53 62.28 023.53 62.28 024.53 62.28 025.53 62.28 026.53 62.28 027.53 62.28 028.53 62.28 029.53 62.28 030.53 62.28 031.53 62.28 032.53 62.28 033.53 62.28 034.53 62.28 035.53 62.28 036.53 62.28 037.53 62.28 038.53 62.28 039.53 62.28 040.53 62.28 041.53 62.28 042.53 62.28 043.53 62.28 044.53 62.28 045.53 62.28 046.53 62.28 047.53 62.28 048.53 62.28 049.53 62.28 050.53 62.28 051.53 62.28 052.53 62.28 053.53 62.28 054.53 62.28 055.53 62.28 056.53 62.28 057.53 62.28 058.53 62.28 059.53 62.28 060.53 62.28 061.53 62.28 062.53 62.28 063.53 62.28 064.53 62.28 22 May 2008 023.57 62.38 024.57 62.38 025.57 62.38 026.57 62.38 027.57 62.38 028.57 62.38 029.57 62.38 030.57 62.38 031.57 62.38 032.57 62.38 033.57 62.38 034.57 62.38 035.57 62.38 036.57 62.38 037.57 62.38 038.57 62.38 039.57 62.38 040.57 62.38 041.57 62.38 042.57 62.38 043.57 62.38 044.57 62.38 045.57 62.38 046.57 62.38 047.57 62.38 048.57 62.38 049.57 62.38 050.57 62.38 051.57 62.38 052.57 62.38 053.57 62.38 054.57 62.38 055.57 62.38 056.57 62.38 057.57 62.38 058.57 62.38 059.57 62.38 060.57 62.38 061.57 62.38 062.57 62.38 063.57 62.38 064.57 62.38 065.57 62.38 23 May 2008 024.62 62.67 025.62 62.67 026.62 62.67 027.62 62.67 028.62 62.67 029.62 62.67 030.62 62.67 031.62 62.67 032.62 62.67 033.62 62.67 034.62 62.67 035.62 62.67 036.62 62.67 037.62 62.67 038.62 62.67 039.62 62.67 040.62 62.67 041.62 62.67 042.62 62.67 043.62 62.67 044.62 62.67 045.62 62.67 046.62 62.67 047.62 62.67 048.62 62.67 049.62 62.67 050.62 62.67 051.62 62.67 052.62 62.67 053.62 62.67 054.62 62.67 055.62 62.67 056.62 62.67 057.62 62.67 058.62 62.67 059.62 62.67 060.62 62.67 061.62 62.67 062.62 62.67 063.62 62.67 064.62 62.67 065.62 62.67 066.62 62.67 24 May 2008 025.66 62.73 026.66 62.73 027.66 62.73 028.66 62.73 029.66 62.73 030.66 62.73 031.66 62.73 032.66 62.73 033.66 62.73 034.66 62.73 035.66 62.73 036.66 62.73 037.66 62.73 038.66 62.73 039.66 62.73 040.66 62.73 041.66 62.73 042.66 62.73 043.66 62.73 044.66 62.73 045.66 62.73 046.66 62.73 047.66 62.73 048.66 62.73 049.66 62.73 050.66 62.73 051.66 62.73 052.66 62.73 053.66 62.73 054.66 62.73 055.66 62.73 056.66 62.73 057.66 62.73 058.66 62.73 059.66 62.73 060.66 62.73 061.66 62.73 062.66 62.73 063.66 62.73 064.66 62.73 065.66 62.73 066.66 62.73 067.66 62.73 25 May 2008 026.71 62.77 027.71 62.77 028.71 62.77 029.71 62.77 030.71 62.77 031.71 62.77 032.71 62.77 033.71 62.77 034.71 62.77 035.71 62.77 036.71 62.77 037.71 62.77 038.71 62.77 039.71 62.77 040.71 62.77 041.71 62.77 042.71 62.77 043.71 62.77 044.71 62.77 045.71 62.77 046.71 62.77 047.71 62.77 048.71 62.77 049.71 62.77 050.71 62.77 051.71 62.77 052.71 62.77 053.71 62.77 054.71 62.77 055.71 62.77 056.71 62.77 057.71 62.77 058.71 62.77 059.71 62.77 060.71 62.77 061.71 62.77 062.71 62.77 063.71 62.77 064.71 62.77 065.71 62.77 066.71 62.77 067.71 62.77 068.71 62.77 26 May 2008 027.76 62.77 028.76 62.77 029.76 62.77 030.76 62.77 031.76 62.77 032.76 62.77 033.76 62.77 034.76 62.77 035.76 62.77 036.76 62.77 037.76 62.77 038.76 62.77 039.76 62.77 040.76 62.77 041.76 62.77 042.76 62.77 043.76 62.77 044.76 62.77 045.76 62.77 046.76 62.77 047.76 62.77 048.76 62.77 049.76 62.77 050.76 62.77 051.76 62.77 052.76 62.77 053.76 62.77 054.76 62.77 055.76 62.77 056.76 62.77 057.76 62.77 058.76 62.77 059.76 62.77 060.76 62.77 061.76 62.77 062.76 62.77 063.76 62.77 064.76 62.77 065.76 62.77 066.76 62.77 067.76 62.77 068.76 62.77 069.76 62.77 27 May 2008 028.81 62.75 029.81 62.75 030.81 62.75 031.81 62.75 032.81 62.75 033.81 62.75 034.81 62.75 035.81 62.75 036.81 62.75 037.81 62.75 038.81 62.75 039.81 62.75 040.81 62.75 041.81 62.75 042.81 62.75 043.81 62.75 044.81 62.75 045.81 62.75 046.81 62.75 047.81 62.75 048.81 62.75 049.81 62.75 050.81 62.75 051.81 62.75 052.81 62.75 053.81 62.75 054.81 62.75 055.81 62.75 056.81 62.75 057.81 62.75 058.81 62.75 059.81 62.75 060.81 62.75 061.81 62.75 062.81 62.75 063.81 62.75 064.81 62.75 065.81 62.75 066.81 62.75 067.81 62.75 068.81 62.75 069.81 62.74 070.81 62.69 28 May 2008 029.86 62.70 030.86 62.70 031.86 62.70 032.86 62.70 033.86 62.70 034.86 62.70 035.86 62.70 036.86 62.70 037.86 62.70 038.86 62.70 039.86 62.70 040.86 62.70 041.86 62.70 042.86 62.70 043.86 62.70 044.86 62.70 045.86 62.70 046.86 62.70 047.86 62.70 048.86 62.70 049.86 62.70 050.86 62.46 051.86 62.41 052.86 62.17 053.86 62.12 054.86 61.88 055.86 61.83 056.86 61.79 057.86 61.55 058.86 61.50 059.86 61.46 060.86 61.41 061.86 61.17 062.86 61.13 063.86 61.08 064.86 61.04 065.86 60.80 066.86 60.75 067.86 60.71 068.86 60.67 069.86 60.62 070.86 60.58 071.86 60.53 29 May 2008 030.69 62.42 031.69 62.42 032.69 62.42 033.69 62.42 034.69 62.42 035.69 62.42 036.69 62.42 037.69 62.42 038.69 62.42 039.69 62.42 040.69 62.25 041.69 62.00 042.69 61.75 043.69 61.71 044.69 61.46 045.69 61.22 046.69 60.97 047.69 60.93 048.69 60.69 049.69 60.64 050.69 60.40 051.69 60.36 052.69 60.11 053.69 60.07 054.69 59.83 055.69 59.78 056.69 59.74 057.69 59.50 058.69 59.45 059.69 59.41 060.69 59.17 061.69 59.12 062.69 59.08 063.69 59.04 064.69 58.79 065.69 58.75 066.69 58.71 067.69 58.66 068.69 58.62 069.69 58.57 070.69 58.53 071.69 58.28 30 May 2008 031.74 62.32 032.74 62.29 033.74 62.05 034.74 61.80 035.74 61.56 036.74 61.31 037.74 61.07 038.74 60.83 039.74 60.58 040.74 60.34 041.74 60.10 042.74 59.85 043.74 59.61 044.74 59.37 045.74 59.32 046.74 59.08 047.74 58.84 048.74 58.80 049.74 58.55 050.74 58.51 051.74 58.27 052.74 58.23 053.74 57.98 054.74 57.94 055.74 57.70 056.74 57.66 057.74 57.61 058.74 57.37 059.74 57.33 060.74 57.28 061.74 57.04 062.74 56.99 063.74 56.95 064.74 56.90 065.74 56.86 066.74 56.61 067.74 56.56 068.74 56.52 069.74 56.47 070.74 56.42 071.74 56.37 072.74 56.33 31 May 2008 032.80 60.41 033.80 60.17 034.80 59.93 035.80 59.68 036.80 59.44 037.80 59.20 038.80 58.96 039.80 58.72 040.80 58.47 041.80 58.23 042.80 57.99 043.80 57.75 044.80 57.51 045.80 57.26 046.80 57.22 047.80 56.98 048.80 56.74 049.80 56.70 050.80 56.45 051.80 56.41 052.80 56.17 053.80 56.12 054.80 55.88 055.80 55.84 056.80 55.59 057.80 55.55 058.80 55.50 059.80 55.26 060.80 55.21 061.80 55.16 062.80 55.12 063.80 54.87 064.80 54.82 065.80 54.77 066.80 54.72 067.80 54.67 068.80 54.62 069.80 54.57 070.80 54.32 071.80 54.27 072.80 54.21 073.80 54.16 01 Jun 2008 033.86 58.33 034.86 58.09 035.86 57.85 036.86 57.61 037.86 57.37 038.86 57.13 039.86 56.89 040.86 56.65 041.86 56.40 042.86 56.16 043.86 55.92 044.86 55.68 045.86 55.44 046.86 55.19 047.86 55.15 048.86 54.91 049.86 54.66 050.86 54.62 051.86 54.37 052.86 54.33 053.86 54.08 054.86 54.04 055.86 53.79 056.86 53.74 057.86 53.70 058.86 53.45 059.86 53.40 060.86 53.35 061.86 53.30 062.86 53.05 063.86 53.00 064.86 52.94 065.86 52.89 066.86 52.84 067.86 52.78 068.86 52.53 069.86 52.47 070.86 52.41 071.86 52.36 072.86 52.30 073.86 52.24 074.86 52.18 02 Jun 2008 034.91 56.30 035.91 56.06 036.91 55.82 037.91 55.58 038.91 55.33 039.91 55.09 040.91 54.85 041.91 54.61 042.91 54.36 043.91 54.12 044.91 53.88 045.91 53.63 046.91 53.39 047.91 53.34 048.91 53.10 049.91 52.85 050.91 52.80 051.91 52.55 052.91 52.51 053.91 52.26 054.91 52.21 055.91 51.96 056.91 51.91 057.91 51.65 058.91 51.60 059.91 51.55 060.91 51.49 061.91 51.24 062.91 51.18 063.91 51.13 064.91 51.07 065.91 51.01 066.91 50.95 067.91 50.69 068.91 50.63 069.91 50.57 070.91 50.50 071.91 50.44 072.91 50.37 073.91 50.31 074.91 50.24 075.91 50.17 03 Jun 2008 035.97 54.30 036.97 54.06 037.97 53.81 038.97 53.57 039.97 53.32 040.97 53.08 041.97 52.83 042.97 52.59 043.97 52.34 044.97 52.09 045.97 51.85 046.97 51.60 047.97 51.35 048.97 51.30 049.97 51.05 050.97 50.80 051.97 50.75 052.97 50.49 053.97 50.44 054.97 50.18 055.97 50.13 056.97 50.07 057.97 49.81 058.97 49.76 059.97 49.70 060.97 49.44 061.97 49.38 062.97 49.31 063.97 49.25 064.97 49.19 065.97 49.12 066.97 49.06 067.97 48.99 068.97 48.92 069.97 48.85 070.97 48.78 071.97 48.71 072.97 48.64 073.97 48.57 074.97 48.49 075.97 48.42 076.97 48.14 04 Jun 2008 037.03 52.32 038.03 52.07 039.03 51.82 040.03 51.58 041.03 51.33 042.03 51.08 043.03 50.83 044.03 50.58 045.03 50.33 046.03 50.07 047.03 49.82 048.03 49.57 049.03 49.51 050.03 49.26 051.03 49.00 052.03 48.94 053.03 48.68 054.03 48.62 055.03 48.36 056.03 48.30 057.03 48.24 058.03 47.97 059.03 47.91 060.03 47.84 061.03 47.78 062.03 47.51 063.03 47.44 064.03 47.37 065.03 47.30 066.03 47.23 067.03 47.15 068.03 47.08 069.03 47.00 070.03 46.93 071.03 46.85 072.03 46.77 073.03 46.69 074.03 46.61 075.03 46.53 076.03 46.45 077.03 46.16 078.03 45.88 05 Jun 2008 038.09 50.34 039.09 50.09 040.09 49.84 041.09 49.58 042.09 49.33 043.09 49.08 044.09 48.82 045.09 48.56 046.09 48.30 047.09 48.04 048.09 47.78 049.09 47.72 050.09 47.46 051.09 47.20 052.09 47.13 053.09 46.87 054.09 46.80 055.09 46.53 056.09 46.46 057.09 46.39 058.09 46.12 059.09 46.05 060.09 45.98 061.09 45.90 062.09 45.83 063.09 45.55 064.09 45.47 065.09 45.39 066.09 45.31 067.09 45.23 068.09 45.15 069.09 45.07 070.09 44.99 071.09 45.10 072.09 45.01 073.09 44.93 074.09 44.84 075.09 44.75 076.09 44.66 077.09 44.37 078.09 44.08 079.09 43.79 06 Jun 2008 039.15 48.36 040.15 48.10 041.15 47.84 042.15 47.58 043.15 47.32 044.15 47.06 045.15 46.79 046.15 46.53 047.15 46.26 048.15 45.99 049.15 45.73 050.15 45.66 051.15 45.39 052.15 45.31 053.15 45.04 054.15 44.97 055.15 44.69 056.15 44.61 057.15 44.54 058.15 44.46 059.15 44.18 060.15 44.10 061.15 44.01 062.15 43.93 063.15 43.85 064.15 43.76 065.15 43.67 066.15 43.59 067.15 43.50 068.15 43.41 069.15 43.32 070.15 43.23 071.15 43.14 072.15 43.04 073.15 43.15 074.15 43.05 075.15 42.96 076.15 42.66 077.15 42.37 078.15 42.07 079.15 41.77 080.15 41.47 07 Jun 2008 040.21 46.36 041.21 46.09 042.21 45.83 043.21 45.56 044.21 45.29 045.21 45.01 046.21 44.74 047.21 44.47 048.21 44.19 049.21 44.12 050.21 43.84 051.21 43.56 052.21 43.48 053.21 43.20 054.21 43.11 055.21 43.03 056.21 42.75 057.21 42.66 058.21 42.57 059.21 42.49 060.21 42.40 061.21 42.11 062.21 42.02 063.21 41.92 064.21 41.83 065.21 41.74 066.21 41.64 067.21 41.75 068.21 41.65 069.21 41.55 070.21 41.46 071.21 41.36 072.21 41.26 073.21 41.16 074.21 41.26 075.21 40.96 076.21 40.66 077.21 40.35 078.21 40.05 079.21 39.75 080.21 39.45 081.21 39.14 08 Jun 2008 041.27 44.33 042.27 44.05 043.27 43.77 044.27 43.50 045.27 43.22 046.27 42.93 047.27 42.65 048.27 42.37 049.27 42.28 050.27 42.00 051.27 41.71 052.27 41.62 053.27 41.53 054.27 41.24 055.27 41.15 056.27 41.06 057.27 40.76 058.27 40.67 059.27 40.57 060.27 40.48 061.27 40.38 062.27 40.28 063.27 40.18 064.27 40.08 065.27 39.98 066.27 39.88 067.27 39.78 068.27 39.68 069.27 39.78 070.27 39.67 071.27 39.57 072.27 39.47 073.27 39.36 074.27 39.46 075.27 39.15 076.27 38.85 077.27 38.54 078.27 38.24 079.27 37.94 080.27 37.63 081.27 37.33 082.27 37.02 09 Jun 2008 042.33 42.25 043.33 41.97 044.33 41.68 045.33 41.39 046.33 41.10 047.33 40.81 048.33 40.52 049.33 40.43 050.33 40.13 051.33 40.04 052.33 39.74 053.33 39.65 054.33 39.35 055.33 39.25 056.33 39.15 057.33 39.05 058.33 38.95 059.33 38.85 060.33 38.74 061.33 38.64 062.33 38.54 063.33 38.43 064.33 38.33 065.33 38.22 066.33 38.12 067.33 38.01 068.33 37.90 069.33 37.80 070.33 37.89 071.33 37.78 072.33 37.68 073.33 37.57 074.33 37.47 075.33 37.16 076.33 36.85 077.33 36.55 078.33 36.24 079.33 35.94 080.33 35.64 081.33 35.33 082.33 35.03 083.33 34.73 10 Jun 2008 043.39 40.14 044.39 39.84 045.39 39.55 046.39 39.25 047.39 38.95 048.39 38.65 049.39 38.55 050.39 38.25 051.39 38.15 052.39 37.84 053.39 37.74 054.39 37.63 055.39 37.53 056.39 37.22 057.39 37.12 058.39 37.01 059.39 36.90 060.39 36.80 061.39 36.69 062.39 36.58 063.39 36.47 064.39 36.37 065.39 36.46 066.39 36.35 067.39 36.24 068.39 36.13 069.39 36.03 070.39 36.12 071.39 36.01 072.39 35.90 073.39 35.80 074.39 35.49 075.39 35.19 076.39 34.88 077.39 34.58 078.39 34.28 079.39 33.98 080.39 33.67 081.39 33.37 082.39 33.08 083.39 32.78 084.39 32.48 11 Jun 2008 044.45 37.98 045.45 37.67 046.45 37.37 047.45 37.06 048.45 36.96 049.45 36.65 050.45 36.54 051.45 36.23 052.45 36.13 053.45 35.82 054.45 35.71 055.45 35.60 056.45 35.49 057.45 35.38 058.45 35.27 059.45 35.16 060.45 35.05 061.45 34.94 062.45 34.83 063.45 34.72 064.45 34.61 065.45 34.51 066.45 34.60 067.45 34.49 068.45 34.38 069.45 34.28 070.45 34.17 071.45 34.26 072.45 34.16 073.45 33.86 074.45 33.56 075.45 33.25 076.45 32.95 077.45 32.65 078.45 32.36 079.45 32.06 080.45 31.76 081.45 31.47 082.45 31.17 083.45 30.88 084.45 30.59 085.45 30.30 12 Jun 2008 045.51 35.78 046.51 35.47 047.51 35.16 048.51 35.05 049.51 34.74 050.51 34.63 051.51 34.32 052.51 34.20 053.51 34.09 054.51 33.98 055.51 33.87 056.51 33.76 057.51 33.45 058.51 33.34 059.51 33.23 060.51 33.32 061.51 33.21 062.51 33.10 063.51 32.99 064.51 32.89 065.51 32.78 066.51 32.67 067.51 32.57 068.51 32.67 069.51 32.56 070.51 32.46 071.51 32.36 072.51 32.26 073.51 31.96 074.51 31.67 075.51 31.31 076.51 30.79 077.51 30.47 078.51 30.14 079.51 30.01 080.51 29.68 081.51 29.55 082.51 29.34 083.51 28.86 084.51 28.57 085.51 28.29 086.51 28.01 13 Jun 2008 046.57 33.56 047.57 33.45 048.57 33.14 049.57 33.03 050.57 32.71 051.57 32.60 052.57 32.49 053.57 32.18 054.57 32.07 055.57 31.96 056.57 31.85 057.57 31.74 058.57 31.63 059.57 31.52 060.57 31.41 061.57 31.31 062.57 31.20 063.57 31.10 064.57 31.20 065.57 31.09 066.57 30.99 067.57 30.89 068.57 30.80 069.57 30.70 070.57 30.45 071.57 29.70 072.57 28.94 073.57 28.59 074.57 28.43 075.57 28.27 076.57 27.92 077.57 27.77 078.57 27.63 079.57 27.70 080.57 27.59 081.57 27.49 082.57 27.38 083.57 27.10 084.57 26.83 085.57 26.56 086.57 26.29 087.57 26.02 14 Jun 2008 047.62 31.98 048.62 31.66 049.62 31.55 050.62 31.44 051.62 31.13 052.62 31.02 053.62 30.91 054.62 30.80 055.62 30.70 056.62 30.59 057.62 30.48 058.62 30.38 059.62 30.28 060.62 30.18 061.62 30.08 062.62 29.98 063.62 29.88 064.62 29.78 065.62 29.69 066.62 29.23 067.62 28.44 068.62 28.01 069.62 27.93 070.62 27.84 071.62 27.75 072.62 27.47 073.62 27.19 074.62 26.71 075.62 26.43 076.62 26.23 077.62 26.15 078.62 25.90 079.62 25.87 080.62 25.86 081.62 25.89 082.62 25.73 083.62 25.60 084.62 25.59 085.62 25.33 086.62 25.07 087.62 24.81 088.62 24.55 15 Jun 2008 048.68 31.16 049.68 30.86 050.68 30.75 051.68 30.64 052.68 30.54 053.68 30.23 054.68 30.13 055.68 30.03 056.68 29.93 057.68 29.83 058.68 29.73 059.68 29.64 060.68 29.54 061.68 29.45 062.68 28.69 063.68 27.88 064.68 27.78 065.68 27.70 066.68 27.61 067.68 27.53 068.68 27.45 069.68 27.37 070.68 27.29 071.68 27.02 072.68 26.74 073.68 26.47 074.68 26.20 075.68 25.93 076.68 25.66 077.68 25.40 078.68 25.26 079.68 25.18 080.68 25.13 081.68 25.10 082.68 25.09 083.68 24.90 084.68 24.93 085.68 24.72 086.68 24.47 087.68 24.22 088.68 23.97 089.68 23.72 16 Jun 2008 049.74 30.63 050.74 30.33 051.74 30.23 052.74 30.13 053.74 30.03 054.74 29.94 055.74 29.85 056.74 29.75 057.74 29.17 058.74 28.33 059.74 27.89 060.74 27.80 061.74 27.72 062.74 27.49 063.74 27.32 064.74 27.17 065.74 27.06 066.74 26.97 067.74 26.91 068.74 26.89 069.74 26.69 070.74 26.73 071.74 26.59 072.74 26.49 073.74 26.25 074.74 25.99 075.74 25.73 076.74 25.48 077.74 25.22 078.74 24.96 079.74 24.64 080.74 24.71 081.74 24.60 082.74 24.70 083.74 24.61 084.74 24.54 085.74 24.62 086.74 24.38 087.74 24.13 088.74 23.89 089.74 23.65 090.74 23.41 17 Jun 2008 050.79 30.17 051.79 30.08 052.79 29.66 053.79 28.80 054.79 28.02 055.79 27.93 056.79 27.85 057.79 27.32 058.79 27.15 059.79 27.01 060.79 26.91 061.79 26.84 062.79 26.60 063.79 26.59 064.79 26.42 065.79 26.48 066.79 26.38 067.79 26.30 068.79 26.25 069.79 26.23 070.79 26.23 071.79 26.26 072.79 26.10 073.79 26.12 074.79 25.66 075.79 25.41 076.79 25.16 077.79 24.92 078.79 24.67 079.79 24.43 080.79 24.38 081.79 24.34 082.79 24.31 083.79 24.28 084.79 24.26 085.79 24.25 086.79 24.24 087.79 24.03 088.79 23.63 089.79 23.24 090.79 22.85 091.79 22.46 18 Jun 2008 051.85 28.40 052.85 27.80 053.85 27.25 054.85 26.92 055.85 26.83 056.85 26.78 057.85 26.57 058.85 26.59 059.85 26.44 060.85 26.33 061.85 26.26 062.85 26.21 063.85 26.19 064.85 26.19 065.85 26.22 066.85 26.07 067.85 26.13 068.85 26.02 069.85 26.12 070.85 26.03 071.85 25.95 072.85 26.09 073.85 26.04 074.85 25.80 075.85 25.56 076.85 25.32 077.85 25.08 078.85 24.84 079.85 24.60 080.85 24.37 081.85 24.28 082.85 24.29 083.85 24.30 084.85 24.31 085.85 24.12 086.85 23.74 087.85 23.37 088.85 22.99 089.85 22.62 090.85 22.24 091.85 21.88 092.85 21.71 19 Jun 2008 052.90 26.03 053.90 25.88 054.90 25.77 055.90 25.88 056.90 25.63 057.90 25.61 058.90 25.62 059.90 25.65 060.90 25.50 061.90 25.57 062.90 25.46 063.90 25.56 064.90 25.48 065.90 25.41 066.90 25.35 067.90 25.50 068.90 25.46 069.90 25.43 070.90 25.40 071.90 25.39 072.90 25.38 073.90 25.37 074.90 25.37 075.90 25.17 076.90 24.93 077.90 24.70 078.90 24.27 079.90 24.04 080.90 23.85 081.90 23.68 082.90 23.70 083.90 23.53 084.90 23.37 085.90 23.00 086.90 22.63 087.90 22.27 088.90 21.99 089.90 21.77 090.90 21.54 091.90 21.32 092.90 21.10 093.90 20.87 20 Jun 2008 053.95 24.15 054.95 24.00 055.95 24.07 056.95 23.96 057.95 23.87 058.95 23.98 059.95 23.92 060.95 23.86 061.95 23.81 062.95 23.78 063.95 23.95 064.95 23.93 065.95 23.91 066.95 23.91 067.95 23.90 068.95 23.91 069.95 23.91 070.95 23.72 071.95 23.74 072.95 23.76 073.95 23.78 074.95 23.80 075.95 23.63 076.95 23.40 077.95 23.17 078.95 22.94 079.95 22.72 080.95 22.49 081.95 22.27 082.95 22.07 083.95 21.82 084.95 21.59 085.95 21.37 086.95 21.15 087.95 20.93 088.95 20.70 089.95 20.48 090.95 20.26 091.95 20.04 092.95 19.82 093.95 19.59 094.95 19.37 21 Jun 2008 055.00 22.43 056.00 22.38 057.00 22.35 058.00 22.32 059.00 22.30 060.00 22.29 061.00 22.28 062.00 22.28 063.00 22.28 064.00 22.29 065.00 22.30 066.00 22.32 067.00 22.34 068.00 22.36 069.00 22.19 070.00 22.21 071.00 22.24 072.00 22.28 073.00 22.31 074.00 22.35 075.00 22.19 076.00 22.22 077.00 22.10 078.00 21.87 079.00 21.65 080.00 21.43 081.00 21.21 082.00 20.98 083.00 20.76 084.00 20.54 085.00 20.32 086.00 20.10 087.00 19.88 088.00 19.65 089.00 19.43 090.00 19.21 091.00 18.99 092.00 18.77 093.00 18.55 094.00 18.33 095.00 18.11 096.00 17.88 22 Jun 2008 056.28 20.66 057.28 20.66 058.28 20.67 059.28 20.68 060.28 20.70 061.28 20.72 062.28 20.74 063.28 20.77 064.28 20.80 065.28 20.83 066.28 20.66 067.28 20.70 068.28 20.73 069.28 20.77 070.28 20.81 071.28 20.85 072.28 20.69 073.28 20.74 074.28 20.78 075.28 20.83 076.28 20.88 077.28 20.72 078.28 20.55 079.28 20.33 080.28 20.11 081.28 19.89 082.28 19.67 083.28 19.45 084.28 19.22 085.28 19.00 086.28 18.78 087.28 18.56 088.28 18.34 089.28 18.12 090.28 17.90 091.28 17.68 092.28 17.45 093.28 17.23 094.28 17.01 095.28 16.78 096.28 16.56 097.28 16.34 098.28 16.11 23 Jun 2008 057.32 19.23 058.32 19.26 059.32 19.29 060.32 19.32 061.32 19.16 062.32 19.19 063.32 19.23 064.32 19.27 065.32 19.31 066.32 19.15 067.32 19.20 068.32 19.24 069.32 19.29 070.32 19.33 071.32 19.18 072.32 19.23 073.32 19.28 074.32 19.32 075.32 19.37 076.32 19.22 077.32 19.27 078.32 19.30 079.32 19.08 080.32 18.86 081.32 18.63 082.32 18.41 083.32 18.19 084.32 17.97 085.32 17.75 086.32 17.53 087.32 17.30 088.32 17.08 089.32 16.86 090.32 16.63 091.32 16.41 092.32 16.18 093.32 15.96 094.32 15.73 095.32 15.51 096.32 15.28 097.32 15.05 098.32 14.82 099.32 14.59 24 Jun 2008 058.37 17.77 059.37 17.81 060.37 17.85 061.37 17.69 062.37 17.73 063.37 17.78 064.37 17.82 065.37 17.67 066.37 17.71 067.37 17.76 068.37 17.81 069.37 17.86 070.37 17.71 071.37 17.76 072.37 17.81 073.37 17.86 074.37 17.71 075.37 17.76 076.37 17.81 077.37 17.86 078.37 17.91 079.37 17.76 080.37 17.60 081.37 17.38 082.37 17.16 083.37 16.93 084.37 16.71 085.37 16.49 086.37 16.26 087.37 16.04 088.37 15.81 089.37 15.58 090.37 15.36 091.37 15.13 092.37 14.90 093.37 14.67 094.37 14.44 095.37 14.21 096.37 13.98 097.37 13.74 098.37 13.51 099.37 13.27 100.37 13.04 25 Jun 2008 059.41 16.37 060.41 16.22 061.41 16.27 062.41 16.31 063.41 16.36 064.41 16.21 065.41 16.25 066.41 16.30 067.41 16.35 068.41 16.20 069.41 16.25 070.41 16.30 071.41 16.35 072.41 16.20 073.41 16.25 074.41 16.30 075.41 16.35 076.41 16.20 077.41 16.25 078.41 16.31 079.41 16.36 080.41 16.33 081.41 16.11 082.41 15.88 083.41 15.66 084.41 15.43 085.41 15.20 086.41 14.97 087.41 14.74 088.41 14.51 089.41 14.28 090.41 14.05 091.41 13.81 092.41 13.58 093.41 13.34 094.41 13.11 095.41 12.87 096.41 12.63 097.41 12.39 098.41 12.15 099.41 11.93 100.41 11.77 101.41 11.42 26 Jun 2008 060.45 14.82 061.45 14.87 062.45 14.92 063.45 14.76 064.45 14.81 065.45 14.86 066.45 14.71 067.45 14.76 068.45 14.81 069.45 14.86 070.45 14.71 071.45 14.76 072.45 14.81 073.45 14.86 074.45 14.71 075.45 14.75 076.45 14.80 077.45 14.85 078.45 14.70 079.45 14.75 080.45 14.80 081.45 14.81 082.45 14.58 083.45 14.35 084.45 14.12 085.45 13.88 086.45 13.65 087.45 13.41 088.45 13.18 089.45 12.94 090.45 12.70 091.45 12.46 092.45 12.22 093.45 12.01 094.45 11.85 095.45 11.50 096.45 11.34 097.45 11.19 098.45 11.03 099.45 10.87 100.45 10.71 101.45 10.55 102.45 10.19 27 Jun 2008 061.49 13.53 062.49 13.38 063.49 13.43 064.49 13.47 065.49 13.32 066.49 13.37 067.49 13.42 068.49 13.27 069.49 13.31 070.49 13.36 071.49 13.21 072.49 13.26 073.49 13.31 074.49 13.35 075.49 13.20 076.49 13.25 077.49 13.29 078.49 13.14 079.49 13.19 080.49 13.23 081.49 13.28 082.49 13.29 083.49 13.05 084.49 12.81 085.49 12.57 086.49 12.33 087.49 12.09 088.49 11.85 089.49 11.64 090.49 11.48 091.49 11.32 092.49 11.16 093.49 11.00 094.49 10.84 095.49 10.69 096.49 10.33 097.49 10.16 098.49 10.00 099.49 09.84 100.49 09.68 101.49 09.52 102.49 09.35 103.49 09.19 28 Jun 2008 062.53 12.14 063.53 12.19 064.53 12.03 065.53 12.08 066.53 12.13 067.53 11.97 068.53 12.02 069.53 11.86 070.53 11.91 071.53 11.95 072.53 11.80 073.53 11.84 074.53 11.89 075.53 11.73 076.53 11.78 077.53 11.82 078.53 11.87 079.53 11.71 080.53 11.75 081.53 11.80 082.53 11.64 083.53 11.68 084.53 11.56 085.53 11.32 086.53 11.07 087.53 10.82 088.53 10.77 089.53 10.51 090.53 10.26 091.53 10.00 092.53 10.04 093.53 10.08 094.53 09.91 095.53 09.75 096.53 09.59 097.53 09.42 098.53 09.26 099.53 09.09 100.53 08.73 101.53 08.56 102.53 08.39 103.53 08.22 104.53 08.06 29 Jun 2008 063.56 10.98 064.56 10.83 065.56 10.67 066.56 10.71 067.56 10.56 068.56 10.60 069.56 10.44 070.56 10.49 071.56 10.33 072.56 10.37 073.56 10.41 074.56 10.26 075.56 10.30 076.56 10.14 077.56 10.18 078.56 10.22 079.56 10.06 080.56 10.10 081.56 10.14 082.56 09.98 083.56 10.02 084.56 10.05 085.56 10.05 086.56 09.79 087.56 09.53 088.56 09.27 089.56 09.01 090.56 08.75 091.56 08.48 092.56 08.34 093.56 08.37 094.56 08.21 095.56 08.24 096.56 08.27 097.56 08.30 098.56 08.13 099.56 07.96 100.56 07.79 101.56 07.55 102.56 07.27 103.56 06.98 104.56 06.70 105.56 06.41 30 Jun 2008 064.79 09.91 065.79 09.75 066.79 09.59 067.79 09.43 068.79 09.27 069.79 09.31 070.79 09.15 071.79 09.19 072.79 09.03 073.79 09.07 074.79 08.91 075.79 08.94 076.79 08.78 077.79 08.82 078.79 08.66 079.79 08.69 080.79 08.53 081.79 08.56 082.79 08.60 083.79 08.43 084.79 08.47 085.79 08.50 086.79 08.33 087.79 08.07 088.79 07.80 089.79 07.53 090.79 07.26 091.79 06.99 092.79 06.71 093.79 06.63 094.79 06.57 095.79 06.60 096.79 06.43 097.79 06.46 098.79 06.48 099.79 06.51 100.79 06.25 101.79 05.96 102.79 05.67 103.79 05.37 104.79 05.08 105.79 04.78 106.79 04.49 01 Jul 2008 065.82 08.94 066.82 08.77 067.82 08.61 068.82 08.45 069.82 08.28 070.82 08.12 071.82 07.95 072.82 07.79 073.82 07.62 074.82 07.66 075.82 07.49 076.82 07.33 077.82 07.36 078.82 07.19 079.82 07.22 080.82 07.05 081.82 07.09 082.82 06.92 083.82 06.95 084.82 06.78 085.82 06.80 086.82 06.63 087.82 06.50 088.82 06.42 089.82 06.14 090.82 05.86 091.82 05.58 092.82 05.29 093.82 05.00 094.82 04.72 095.82 04.67 096.82 04.69 097.82 04.51 098.82 04.53 099.82 04.55 100.82 04.56 101.82 61.99 102.82 61.99 103.82 61.99 104.82 61.99 105.82 61.99 106.82 61.99 107.82 61.99 02 Jul 2008 066.85 07.32 067.85 07.26 068.85 07.00 069.85 06.94 070.85 06.88 071.85 06.82 072.85 06.76 073.85 06.49 074.85 06.43 075.85 06.36 076.85 06.29 077.85 06.22 078.85 06.06 079.85 05.89 080.85 05.92 081.85 05.75 082.85 05.57 083.85 05.60 084.85 05.42 085.85 05.25 086.85 05.27 087.85 05.10 088.85 04.94 089.85 04.65 090.85 04.36 091.85 04.07 092.85 03.78 093.85 03.49 094.85 62.30 095.85 62.30 096.85 62.30 097.85 62.30 098.85 62.30 099.85 62.30 100.85 62.30 101.85 62.30 102.85 62.30 103.85 62.30 104.85 62.30 105.85 62.30 106.85 62.30 107.85 62.30 108.85 62.30 03 Jul 2008 067.87 05.47 068.87 05.30 069.87 05.13 070.87 04.96 071.87 04.89 072.87 04.62 073.87 04.54 074.87 04.47 075.87 04.39 076.87 04.32 077.87 04.24 078.87 03.96 079.87 03.87 080.87 03.79 081.87 03.70 082.87 03.62 083.87 03.53 084.87 03.44 085.87 03.35 086.87 03.46 087.87 03.36 088.87 62.48 089.87 62.48 090.87 62.48 091.87 62.48 092.87 62.48 093.87 62.48 094.87 62.48 095.87 62.48 096.87 62.48 097.87 62.48 098.87 62.48 099.87 62.48 100.87 62.48 101.87 62.48 102.87 62.48 103.87 62.48 104.87 62.48 105.87 62.48 106.87 62.48 107.87 62.48 108.87 62.48 109.87 62.48 04 Jul 2008 068.90 04.44 069.90 04.26 070.90 04.08 071.90 03.91 072.90 03.73 073.90 03.55 074.90 03.37 075.90 03.19 076.90 03.02 077.90 02.84 078.90 02.65 079.90 02.47 081.90 62.71 082.90 62.71 083.90 62.71 084.90 62.71 085.90 62.71 086.90 62.71 087.90 62.71 088.90 62.71 089.90 62.71 090.90 62.71 091.90 62.71 092.90 62.71 093.90 62.71 094.90 62.71 095.90 62.71 096.90 62.71 097.90 62.71 098.90 62.71 099.90 62.71 100.90 62.71 101.90 62.71 102.90 62.71 103.90 62.71 104.90 62.71 105.90 62.71 106.90 62.71 107.90 62.71 108.90 62.71 109.90 62.71 110.90 62.71 05 Jul 2008 069.91 02.94 070.91 02.65 075.91 63.03 076.91 63.03 077.91 63.03 078.91 63.03 079.91 63.03 080.91 63.03 081.91 63.03 082.91 63.03 083.91 63.03 084.91 63.03 085.91 63.03 086.91 63.03 087.91 63.03 088.91 63.03 089.91 63.03 090.91 63.03 091.91 63.03 092.91 63.03 093.91 63.03 094.91 63.03 095.91 63.03 096.91 63.03 097.91 63.03 098.91 63.03 099.91 63.03 100.91 63.03 101.91 63.03 102.91 63.03 103.91 63.03 104.91 63.03 105.91 63.03 106.91 63.03 107.91 63.03 108.91 63.03 109.91 63.03 110.91 63.03 111.91 63.03 06 Jul 2008 071.12 63.36 072.12 63.36 073.12 63.36 074.12 63.36 075.12 63.36 076.12 63.36 077.12 63.36 078.12 63.36 079.12 63.36 080.12 63.36 081.12 63.36 082.12 63.36 083.12 63.36 084.12 63.36 085.12 63.36 086.12 63.36 087.12 63.36 088.12 63.36 089.12 63.36 090.12 63.36 091.12 63.36 092.12 63.36 093.12 63.36 094.12 63.36 095.12 63.36 096.12 63.36 097.12 63.36 098.12 63.36 099.12 63.36 100.12 63.36 101.12 63.36 102.12 63.36 103.12 63.36 104.12 63.36 105.12 63.36 106.12 63.36 107.12 63.36 108.12 63.36 109.12 63.36 110.12 63.36 111.12 63.36 112.12 63.36 113.12 63.36 07 Jul 2008 072.13 64.89 073.13 64.89 074.13 64.89 075.13 64.89 076.13 64.89 077.13 64.89 078.13 64.89 079.13 64.89 080.13 64.89 081.13 64.89 082.13 64.89 083.13 64.89 084.13 64.89 085.13 64.89 086.13 64.89 087.13 64.89 088.13 64.89 089.13 64.89 090.13 64.89 091.13 64.89 092.13 64.89 093.13 64.89 094.13 64.89 095.13 64.89 096.13 64.89 097.13 64.89 098.13 64.89 099.13 64.89 100.13 64.89 101.13 64.89 102.13 64.89 103.13 64.89 104.13 64.89 105.13 64.89 106.13 64.89 107.13 64.89 108.13 64.89 109.13 64.89 110.13 64.89 111.13 64.89 112.13 64.89 113.13 64.89 114.13 64.89 08 Jul 2008 073.14 60.24 074.14 60.24 075.14 60.24 076.14 60.24 077.14 60.24 078.14 60.24 079.14 60.24 080.14 60.24 081.14 60.24 082.14 60.24 083.14 60.24 084.14 60.24 085.14 60.24 086.14 60.24 087.14 60.24 088.14 60.24 089.14 60.24 090.14 60.24 091.14 60.24 092.14 60.24 093.14 60.24 094.14 60.24 095.14 60.24 096.14 60.24 097.14 60.24 098.14 60.24 099.14 60.24 100.14 60.24 101.14 60.24 102.14 60.24 103.14 60.24 104.14 60.24 105.14 60.24 106.14 60.24 107.14 60.24 108.14 60.24 109.14 60.24 110.14 60.24 111.14 60.24 112.14 60.24 113.14 60.24 114.14 60.24 115.14 60.24 09 Jul 2008 074.15 60.38 075.15 60.38 076.15 60.38 077.15 60.38 078.15 60.38 079.15 60.38 080.15 60.38 081.15 60.38 082.15 60.38 083.15 60.38 084.15 60.38 085.15 60.38 086.15 60.38 087.15 60.38 088.15 60.38 089.15 60.38 090.15 60.38 091.15 60.38 092.15 60.38 093.15 60.38 094.15 60.38 095.15 60.38 096.15 60.38 097.15 60.38 098.15 60.38 099.15 60.38 100.15 60.38 101.15 60.38 102.15 60.38 103.15 60.38 104.15 60.38 105.15 60.38 106.15 60.38 107.15 60.38 108.15 60.38 109.15 60.38 110.15 60.38 111.15 60.38 112.15 60.38 113.15 60.38 114.15 60.38 115.15 60.38 116.15 60.38 10 Jul 2008 075.16 60.74 076.16 60.74 077.16 60.74 078.16 60.74 079.16 60.74 080.16 60.74 081.16 60.74 082.16 60.74 083.16 60.74 084.16 60.74 085.16 60.74 086.16 60.74 087.16 60.74 088.16 60.74 089.16 60.74 090.16 60.74 091.16 60.74 092.16 60.74 093.16 60.74 094.16 60.74 095.16 60.74 096.16 60.74 097.16 60.74 098.16 60.74 099.16 60.74 100.16 60.74 101.16 60.74 102.16 60.74 103.16 60.74 104.16 60.74 105.16 60.74 106.16 60.74 107.16 60.74 108.16 60.74 109.16 60.74 110.16 60.74 111.16 60.74 112.16 60.74 113.16 60.74 114.16 60.74 115.16 60.74 116.16 60.74 117.16 60.74 11 Jul 2008 076.33 61.09 077.33 61.09 078.33 61.09 079.33 61.09 080.33 61.09 081.33 61.09 082.33 61.09 083.33 61.09 084.33 61.09 085.33 61.09 086.33 61.09 087.33 61.09 088.33 61.09 089.33 61.09 090.33 61.09 091.33 61.09 092.33 61.09 093.33 61.09 094.33 61.09 095.33 61.09 096.33 61.09 097.33 61.09 098.33 61.09 099.33 61.09 100.33 61.09 101.33 61.09 102.33 61.09 103.33 61.09 104.33 61.09 105.33 61.09 106.33 61.09 107.33 61.09 108.33 61.09 109.33 61.09 110.33 61.09 111.33 61.09 112.33 61.09 113.33 61.09 114.33 61.09 115.33 61.09 116.33 61.09 12 Jul 2008 077.33 61.24 078.33 61.24 079.33 61.24 080.33 61.24 081.33 61.24 082.33 61.24 083.33 61.24 084.33 61.24 085.33 61.24 086.33 61.24 087.33 61.24 088.33 61.24 089.33 61.24 090.33 61.24 091.33 61.24 092.33 61.24 093.33 61.24 094.33 61.24 095.33 61.24 096.33 61.24 097.33 61.24 098.33 61.24 099.33 61.24 100.33 61.24 101.33 61.24 102.33 61.24 103.33 61.24 104.33 61.24 105.33 61.24 106.33 61.24 107.33 61.24 108.33 61.24 109.33 61.24 110.33 61.24 111.33 61.24 112.33 61.24 113.33 61.24 114.33 61.24 115.33 61.24 116.33 61.24 117.33 61.24 13 Jul 2008 078.32 61.59 079.32 61.59 080.32 61.59 081.32 61.59 082.32 61.59 083.32 61.59 084.32 61.59 085.32 61.59 086.32 61.59 087.32 61.59 088.32 61.59 089.32 61.59 090.32 61.59 091.32 61.59 092.32 61.59 093.32 61.59 094.32 61.59 095.32 61.59 096.32 61.59 097.32 61.59 098.32 61.59 099.32 61.59 100.32 61.59 101.32 61.59 102.32 61.59 103.32 61.59 104.32 61.59 105.32 61.59 106.32 61.59 107.32 61.59 108.32 61.59 109.32 61.59 110.32 61.59 111.32 61.59 112.32 61.59 113.32 61.59 114.32 61.59 115.32 61.59 116.32 61.59 117.32 61.59 118.32 61.59 14 Jul 2008 079.31 61.93 080.31 61.93 081.31 61.93 082.31 61.93 083.31 61.93 084.31 61.93 085.31 61.93 086.31 61.93 087.31 61.93 088.31 61.93 089.31 61.93 090.31 61.93 091.31 61.93 092.31 61.93 093.31 61.93 094.31 61.93 095.31 61.93 096.31 61.93 097.31 61.93 098.31 61.93 099.31 61.93 100.31 61.93 101.31 61.93 102.31 61.93 103.31 61.93 104.31 61.93 105.31 61.93 106.31 61.93 107.31 61.93 108.31 61.93 109.31 61.93 110.31 61.93 111.31 61.93 112.31 61.93 113.31 61.93 114.31 61.93 115.31 61.93 116.31 61.93 117.31 61.93 118.31 61.93 119.31 61.93 15 Jul 2008 080.30 62.06 081.30 62.06 082.30 62.06 083.30 62.06 084.30 62.06 085.30 62.06 086.30 62.06 087.30 62.06 088.30 62.06 089.30 62.06 090.30 62.06 091.30 62.06 092.30 62.06 093.30 62.06 094.30 62.06 095.30 62.06 096.30 62.06 097.30 62.06 098.30 62.06 099.30 62.06 100.30 62.06 101.30 62.06 102.30 62.06 103.30 62.06 104.30 62.06 105.30 62.06 106.30 62.06 107.30 62.06 108.30 62.06 109.30 62.06 110.30 62.06 111.30 62.06 112.30 62.06 113.30 62.06 114.30 62.06 115.30 62.06 116.30 62.06 117.30 62.06 118.30 62.06 119.30 62.06 120.30 62.06 16 Jul 2008 081.45 62.37 082.45 62.37 083.45 62.37 084.45 62.37 085.45 62.37 086.45 62.37 087.45 62.37 088.45 62.37 089.45 62.37 090.45 62.37 091.45 62.37 092.45 62.37 093.45 62.37 094.45 62.37 095.45 62.37 096.45 62.37 097.45 62.37 098.45 62.37 099.45 62.35 100.45 62.31 101.45 62.06 102.45 62.02 103.45 61.97 104.45 61.73 105.45 61.69 106.45 61.64 107.45 61.40 108.45 61.36 109.45 61.31 110.45 61.27 111.45 61.23 112.45 60.99 113.45 60.94 114.45 60.90 115.45 60.86 116.45 60.81 117.45 60.77 118.45 60.53 119.45 60.49 120.45 60.44 121.45 60.40 17 Jul 2008 082.43 62.46 083.43 62.46 084.43 62.46 085.43 62.46 086.43 62.46 087.43 62.46 088.43 62.41 089.43 62.17 090.43 61.92 091.43 61.88 092.43 61.63 093.43 61.39 094.43 61.14 095.43 61.10 096.43 60.85 097.43 60.81 098.43 60.56 099.43 60.52 100.43 60.28 101.43 60.23 102.43 59.99 103.43 59.95 104.43 59.90 105.43 59.66 106.43 59.62 107.43 59.57 108.43 59.53 109.43 59.29 110.43 59.24 111.43 59.20 112.43 59.16 113.43 59.11 114.43 58.87 115.43 58.82 116.43 58.78 117.43 58.73 118.43 58.69 119.43 58.64 120.43 58.60 121.43 58.55 122.43 58.31 18 Jul 2008 083.41 61.77 084.41 61.53 085.41 61.28 086.41 61.04 087.41 60.79 088.41 60.55 089.41 60.30 090.41 60.06 091.41 59.81 092.41 59.77 093.41 59.53 094.41 59.28 095.41 59.24 096.41 59.00 097.41 58.75 098.41 58.71 099.41 58.47 100.41 58.42 101.41 58.18 102.41 58.13 103.41 58.09 104.41 57.85 105.41 57.80 106.41 57.76 107.41 57.51 108.41 57.47 109.41 57.42 110.41 57.38 111.41 57.13 112.41 57.09 113.41 57.04 114.41 56.99 115.41 56.95 116.41 56.90 117.41 56.85 118.41 56.80 119.41 56.55 120.41 56.50 121.41 56.45 122.41 56.40 123.41 56.15 19 Jul 2008 084.54 59.61 085.54 59.36 086.54 59.12 087.54 58.88 088.54 58.63 089.54 58.39 090.54 58.14 091.54 57.90 092.54 57.66 093.54 57.61 094.54 57.37 095.54 57.13 096.54 57.08 097.54 56.84 098.54 56.79 099.54 56.55 100.54 56.50 101.54 56.26 102.54 56.21 103.54 55.97 104.54 55.92 105.54 55.87 106.54 55.63 107.54 55.58 108.54 55.53 109.54 55.48 110.54 55.24 111.54 55.19 112.54 55.14 113.54 55.09 114.54 55.04 115.54 54.98 116.54 54.93 117.54 54.88 118.54 54.83 119.54 54.57 120.54 54.52 121.54 54.47 122.54 54.41 123.54 54.15 124.54 53.90 20 Jul 2008 085.51 57.47 086.51 57.23 087.51 56.98 088.51 56.74 089.51 56.50 090.51 56.25 091.51 56.01 092.51 55.76 093.51 55.52 094.51 55.47 095.51 55.23 096.51 55.18 097.51 54.93 098.51 54.69 099.51 54.64 100.51 54.39 101.51 54.34 102.51 54.29 103.51 54.05 104.51 54.00 105.51 53.95 106.51 53.70 107.51 53.65 108.51 53.59 109.51 53.54 110.51 53.29 111.51 53.24 112.51 53.18 113.51 53.13 114.51 53.07 115.51 53.02 116.51 52.96 117.51 52.90 118.51 52.84 119.51 52.78 120.51 52.72 121.51 52.66 122.51 52.40 123.51 52.14 124.51 51.88 125.51 51.62 21 Jul 2008 086.48 55.33 087.48 55.08 088.48 54.83 089.48 54.59 090.48 54.34 091.48 54.09 092.48 53.85 093.48 53.60 094.48 53.55 095.48 53.30 096.48 53.05 097.48 53.00 098.48 52.75 099.48 52.70 100.48 52.45 101.48 52.40 102.48 52.15 103.48 52.09 104.48 52.04 105.48 51.79 106.48 51.73 107.48 51.67 108.48 51.62 109.48 51.36 110.48 51.30 111.48 51.24 112.48 51.18 113.48 51.12 114.48 51.06 115.48 51.00 116.48 50.94 117.48 50.88 118.48 50.81 119.48 50.75 120.48 50.68 121.48 50.62 122.48 50.35 123.48 50.08 124.48 49.81 125.48 49.74 126.48 49.47 22 Jul 2008 087.45 53.16 088.45 52.91 089.45 52.66 090.45 52.41 091.45 52.16 092.45 51.91 093.45 51.66 094.45 51.41 095.45 51.36 096.45 51.10 097.45 51.05 098.45 50.79 099.45 50.74 100.45 50.48 101.45 50.43 102.45 50.17 103.45 50.11 104.45 50.05 105.45 49.79 106.45 49.73 107.45 49.67 108.45 49.61 109.45 49.34 110.45 49.28 111.45 49.22 112.45 49.15 113.45 49.08 114.45 49.02 115.45 48.95 116.45 48.88 117.45 48.81 118.45 48.74 119.45 48.67 120.45 48.60 121.45 48.52 122.45 48.45 123.45 48.17 124.45 47.90 125.45 47.62 126.45 47.35 127.45 47.07 23 Jul 2008 088.52 50.95 089.52 50.70 090.52 50.44 091.52 50.19 092.52 49.93 093.52 49.67 094.52 49.42 095.52 49.36 096.52 49.10 097.52 49.04 098.52 48.78 099.52 48.52 100.52 48.46 101.52 48.40 102.52 48.13 103.52 48.07 104.52 48.00 105.52 47.74 106.52 47.67 107.52 47.60 108.52 47.53 109.52 47.46 110.52 47.19 111.52 47.12 112.52 47.05 113.52 46.98 114.52 46.90 115.52 46.83 116.52 46.75 117.52 46.68 118.52 46.60 119.52 46.52 120.52 46.64 121.52 46.56 122.52 46.28 123.52 46.00 124.52 45.72 125.52 45.44 126.52 45.16 127.52 44.87 24 Jul 2008 089.48 48.74 090.48 48.48 091.48 48.22 092.48 47.96 093.48 47.70 094.48 47.43 095.48 47.37 096.48 47.10 097.48 46.84 098.48 46.77 099.48 46.50 100.48 46.44 101.48 46.37 102.48 46.10 103.48 46.03 104.48 45.95 105.48 45.68 106.48 45.61 107.48 45.53 108.48 45.46 109.48 45.38 110.48 45.31 111.48 45.23 112.48 44.95 113.48 44.87 114.48 44.79 115.48 44.91 116.48 44.83 117.48 44.74 118.48 44.66 119.48 44.58 120.48 44.49 121.48 44.41 122.48 44.12 123.48 43.84 124.48 43.55 125.48 43.26 126.48 42.97 127.48 42.68 128.48 42.40 25 Jul 2008 090.44 46.50 091.44 46.23 092.44 45.97 093.44 45.70 094.44 45.43 095.44 45.36 096.44 45.09 097.44 44.81 098.44 44.74 099.44 44.47 100.44 44.39 101.44 44.32 102.44 44.04 103.44 43.96 104.44 43.88 105.44 43.60 106.44 43.52 107.44 43.44 108.44 43.36 109.44 43.28 110.44 43.20 111.44 43.11 112.44 43.03 113.44 42.94 114.44 42.86 115.44 42.77 116.44 42.68 117.44 42.59 118.44 42.50 119.44 42.42 120.44 42.33 121.44 42.44 122.44 42.14 123.44 41.85 124.44 41.56 125.44 41.27 126.44 40.98 127.44 40.69 128.44 40.39 129.44 40.10 26 Jul 2008 091.51 44.20 092.51 43.92 093.51 43.65 094.51 43.37 095.51 43.29 096.51 43.02 097.51 42.74 098.51 42.66 099.51 42.38 100.51 42.29 101.51 42.21 102.51 41.93 103.51 41.84 104.51 41.76 105.51 41.67 106.51 41.39 107.51 41.30 108.51 41.21 109.51 41.12 110.51 41.04 111.51 40.95 112.51 40.86 113.51 40.76 114.51 40.67 115.51 40.58 116.51 40.49 117.51 40.60 118.51 40.50 119.51 40.41 120.51 40.32 121.51 40.22 122.51 39.93 123.51 39.64 124.51 39.34 125.51 39.05 126.51 38.75 127.51 38.46 128.51 38.16 129.51 37.87 130.51 37.58 27 Jul 2008 092.46 41.90 093.46 41.62 094.46 41.33 095.46 41.05 096.46 40.96 097.46 40.68 098.46 40.59 099.46 40.30 100.46 40.22 101.46 40.13 102.46 39.84 103.46 39.75 104.46 39.66 105.46 39.57 106.46 39.47 107.46 39.18 108.46 39.09 109.46 39.00 110.46 38.90 111.46 38.81 112.46 38.71 113.46 38.62 114.46 38.73 115.46 38.63 116.46 38.53 117.46 38.44 118.46 38.34 119.46 38.25 120.46 38.15 121.46 38.06 122.46 37.76 123.46 37.47 124.46 37.17 125.46 36.88 126.46 36.58 127.46 36.29 128.46 35.99 129.46 35.70 130.46 35.41 131.46 35.12 28 Jul 2008 093.41 39.57 094.41 39.28 095.41 38.99 096.41 38.90 097.41 38.61 098.41 38.52 099.41 38.22 100.41 38.13 101.41 38.04 102.41 37.74 103.41 37.65 104.41 37.55 105.41 37.46 106.41 37.36 107.41 37.27 108.41 37.17 109.41 37.07 110.41 36.98 111.41 36.88 112.41 36.78 113.41 36.69 114.41 36.59 115.41 36.49 116.41 36.40 117.41 36.30 118.41 36.20 119.41 36.11 120.41 36.21 121.41 35.92 122.41 35.62 123.41 35.33 124.41 35.03 125.41 34.74 126.41 34.45 127.41 34.16 128.41 33.86 129.41 33.57 130.41 33.28 131.41 32.99 132.41 32.70 29 Jul 2008 094.36 37.23 095.36 36.93 096.36 36.83 097.36 36.54 098.36 36.44 099.36 36.14 100.36 36.05 101.36 35.95 102.36 35.65 103.36 35.55 104.36 35.46 105.36 35.36 106.36 35.26 107.36 35.16 108.36 35.06 109.36 34.97 110.36 34.87 111.36 34.77 112.36 34.67 113.36 34.58 114.36 34.48 115.36 34.38 116.36 34.29 117.36 34.19 118.36 34.10 119.36 34.20 120.36 34.11 121.36 33.82 122.36 33.53 123.36 33.23 124.36 32.94 125.36 32.65 126.36 32.36 127.36 32.08 128.36 31.79 129.36 31.50 130.36 31.22 131.36 30.93 132.36 30.65 133.36 30.37 30 Jul 2008 095.40 34.84 096.40 34.74 097.40 34.44 098.40 34.34 099.40 34.24 100.40 33.94 101.40 33.85 102.40 33.75 103.40 33.45 104.40 33.35 105.40 33.25 106.40 33.15 107.40 33.05 108.40 32.96 109.40 32.86 110.40 32.76 111.40 32.67 112.40 32.57 113.40 32.48 114.40 32.38 115.40 32.29 116.40 32.20 117.40 32.10 118.40 32.21 119.40 32.12 120.40 32.03 121.40 31.74 122.40 31.46 123.40 31.17 124.40 30.82 125.40 30.60 126.40 30.32 127.40 30.03 128.40 29.75 129.40 29.47 130.40 29.19 131.40 28.91 132.40 28.64 133.40 28.36 134.40 28.09 31 Jul 2008 096.34 32.70 097.34 32.40 098.34 32.30 099.34 32.20 100.34 31.90 101.34 31.80 102.34 31.70 103.34 31.40 104.34 31.30 105.34 31.21 106.34 31.11 107.34 31.02 108.34 30.92 109.34 30.83 110.34 30.73 111.34 30.64 112.34 30.55 113.34 30.46 114.34 30.37 115.34 30.28 116.34 30.19 117.34 30.10 118.34 29.89 119.34 29.30 120.34 28.91 121.34 28.73 122.34 28.54 123.34 28.36 124.34 28.19 125.34 28.01 126.34 27.85 127.34 27.89 128.34 27.74 129.34 27.55 130.34 27.28 131.34 26.81 132.34 26.54 133.34 26.27 134.34 26.00 135.34 25.73 01 Aug 2008 097.27 30.98 098.27 30.88 099.27 30.79 100.27 30.49 101.27 30.39 102.27 30.30 103.27 30.00 104.27 29.91 105.27 29.81 106.27 29.72 107.27 29.63 108.27 29.54 109.27 29.45 110.27 29.36 111.27 29.27 112.27 29.19 113.27 29.10 114.27 28.79 115.27 28.19 116.27 27.59 117.27 27.39 118.27 27.20 119.27 27.02 120.27 26.94 121.27 26.87 122.27 26.59 123.27 26.36 124.27 26.42 125.27 26.29 126.27 26.18 127.27 26.07 128.27 25.98 129.27 25.90 130.27 25.83 131.27 25.58 132.27 25.32 133.27 25.06 134.27 24.80 135.27 24.54 136.27 24.28 02 Aug 2008 098.31 30.16 099.31 30.06 100.31 29.77 101.31 29.68 102.31 29.59 103.31 29.30 104.31 29.21 105.31 29.12 106.31 29.04 107.31 28.95 108.31 28.87 109.31 28.75 110.31 28.13 111.31 27.52 112.31 26.95 113.31 26.87 114.31 26.80 115.31 26.72 116.31 26.65 117.31 26.58 118.31 26.51 119.31 26.44 120.31 26.37 121.31 26.10 122.31 25.84 123.31 25.57 124.31 25.33 125.31 25.28 126.31 25.25 127.31 25.23 128.31 25.02 129.31 25.03 130.31 25.04 131.31 25.07 132.31 24.85 133.31 24.59 134.31 24.34 135.31 24.09 136.31 23.84 03 Aug 2008 099.24 29.76 100.24 29.48 101.24 29.39 102.24 29.31 103.24 29.03 104.24 28.95 105.24 28.63 106.24 28.00 107.24 27.39 108.24 27.04 109.24 26.96 110.24 26.69 111.24 26.62 112.24 26.55 113.24 26.48 114.24 26.41 115.24 26.34 116.24 26.28 117.24 26.21 118.24 26.15 119.24 26.09 120.24 26.03 121.24 25.97 122.24 25.71 123.24 25.46 124.24 25.20 125.24 24.95 126.24 24.76 127.24 24.62 128.24 24.69 129.24 24.56 130.24 24.65 131.24 24.54 132.24 24.44 133.24 24.55 134.24 24.31 135.24 23.87 136.24 23.62 137.24 23.38 04 Aug 2008 100.17 29.34 101.17 28.71 102.17 28.09 103.17 27.49 104.17 27.36 105.17 27.29 106.17 27.22 107.17 26.95 108.17 26.88 109.17 26.82 110.17 26.75 111.17 26.69 112.17 26.63 113.17 26.56 114.17 26.51 115.17 26.45 116.17 26.39 117.17 26.33 118.17 26.28 119.17 26.23 120.17 26.17 121.17 26.12 122.17 25.87 123.17 25.63 124.17 25.38 125.17 25.13 126.17 24.89 127.17 24.64 128.17 24.43 129.17 24.56 130.17 24.50 131.17 24.45 132.17 24.40 133.17 24.36 134.17 24.35 135.17 24.12 136.17 23.88 137.17 23.64 138.17 23.41 05 Aug 2008 101.17 27.63 102.17 27.35 103.17 27.04 104.17 26.95 105.17 26.68 106.17 26.63 107.17 26.59 108.17 26.57 109.17 26.37 110.17 26.38 111.17 26.20 112.17 26.24 113.17 26.29 114.17 26.15 115.17 26.21 116.17 26.11 117.17 26.00 118.17 26.07 119.17 26.02 120.17 25.94 121.17 25.94 122.17 25.89 123.17 25.65 124.17 25.21 125.17 24.97 126.17 24.73 127.17 24.49 128.17 24.34 129.17 24.31 130.17 24.29 131.17 24.27 132.17 24.26 133.17 24.25 134.17 24.24 135.17 23.83 136.17 23.63 137.17 23.23 138.17 22.83 139.17 22.64 06 Aug 2008 102.09 25.49 103.09 25.29 104.09 25.31 105.09 25.14 106.09 25.18 107.09 25.04 108.09 25.11 109.09 24.99 110.09 24.89 111.09 24.99 112.09 24.90 113.09 24.82 114.09 24.95 115.09 24.89 116.09 24.83 117.09 24.78 118.09 24.74 119.09 24.70 120.09 24.87 121.09 24.84 122.09 24.80 123.09 24.57 124.09 24.33 125.09 24.10 126.09 23.86 127.09 23.63 128.09 23.40 129.09 23.17 130.09 23.16 131.09 23.17 132.09 23.17 133.09 22.98 134.09 22.60 135.09 22.41 136.09 22.03 137.09 21.85 138.09 21.47 139.09 21.29 140.09 20.91 07 Aug 2008 103.01 23.40 104.01 23.30 105.01 23.21 106.01 23.33 107.01 23.26 108.01 23.20 109.01 23.14 110.01 23.10 111.01 23.05 112.01 23.22 113.01 23.19 114.01 23.16 115.01 23.14 116.01 23.12 117.01 23.11 118.01 23.10 119.01 23.10 120.01 23.10 121.01 23.10 122.01 23.10 123.01 23.11 124.01 22.91 125.01 22.68 126.01 22.45 127.01 22.23 128.01 22.00 129.01 21.77 130.01 21.54 131.01 21.44 132.01 21.27 133.01 21.09 134.01 20.72 135.01 20.54 136.01 20.37 137.01 20.00 138.01 19.83 139.01 19.50 140.01 19.30 141.01 19.04 08 Aug 2008 104.01 21.35 105.01 21.32 106.01 21.29 107.01 21.26 108.01 21.25 109.01 21.23 110.01 21.22 111.01 21.22 112.01 21.22 113.01 21.22 114.01 21.22 115.01 21.23 116.01 21.24 117.01 21.25 118.01 21.07 119.01 21.08 120.01 21.10 121.01 21.12 122.01 21.15 123.01 21.17 124.01 21.20 125.01 21.07 126.01 20.84 127.01 20.62 128.01 20.39 129.01 20.17 130.01 19.94 131.01 19.72 132.01 19.49 133.01 19.26 134.01 19.04 135.01 18.81 136.01 18.59 137.01 18.36 138.01 18.13 139.01 17.90 140.01 17.68 141.01 17.45 142.01 17.22 09 Aug 2008 104.93 19.56 105.93 19.57 106.93 19.57 107.93 19.58 108.93 19.60 109.93 19.61 110.93 19.63 111.93 19.45 112.93 19.47 113.93 19.49 114.93 19.52 115.93 19.55 116.93 19.57 117.93 19.60 118.93 19.44 119.93 19.47 120.93 19.50 121.93 19.54 122.93 19.57 123.93 19.61 124.93 19.44 125.93 19.48 126.93 19.25 127.93 19.03 128.93 18.80 129.93 18.58 130.93 18.35 131.93 18.13 132.93 17.90 133.93 17.67 134.93 17.45 135.93 17.22 136.93 16.99 137.93 16.76 138.93 16.54 139.93 16.31 140.93 16.08 141.93 15.85 142.93 15.62 10 Aug 2008 105.91 17.96 106.91 17.78 107.91 17.81 108.91 17.84 109.91 17.87 110.91 17.90 111.91 17.74 112.91 17.77 113.91 17.81 114.91 17.84 115.91 17.88 116.91 17.92 117.91 17.76 118.91 17.80 119.91 17.84 120.91 17.88 121.91 17.92 122.91 17.77 123.91 17.81 124.91 17.85 125.91 17.90 126.91 17.80 127.91 17.58 128.91 17.35 129.91 17.13 130.91 16.90 131.91 16.67 132.91 16.44 133.91 16.22 134.91 15.99 135.91 15.76 136.91 15.53 137.91 15.30 138.91 15.07 139.91 14.83 140.91 14.60 141.91 14.37 142.91 14.13 143.91 13.90 11 Aug 2008 106.82 16.28 107.82 16.32 108.82 16.36 109.82 16.40 110.82 16.24 111.82 16.28 112.82 16.33 113.82 16.37 114.82 16.21 115.82 16.26 116.82 16.30 117.82 16.35 118.82 16.39 119.82 16.24 120.82 16.28 121.82 16.33 122.82 16.38 123.82 16.22 124.82 16.27 125.82 16.32 126.82 16.36 127.82 16.29 128.82 16.06 129.82 15.83 130.82 15.60 131.82 15.37 132.82 15.14 133.82 14.91 134.82 14.68 135.82 14.44 136.82 14.21 137.82 13.98 138.82 13.74 139.82 13.50 140.82 13.27 141.82 13.05 142.82 12.79 143.82 12.55 144.82 12.38 12 Aug 2008 107.73 14.76 108.73 14.81 109.73 14.66 110.73 14.70 111.73 14.75 112.73 14.60 113.73 14.65 114.73 14.69 115.73 14.74 116.73 14.59 117.73 14.64 118.73 14.69 119.73 14.74 120.73 14.58 121.73 14.63 122.73 14.68 123.73 14.73 124.73 14.58 125.73 14.62 126.73 14.67 127.73 14.64 128.73 14.57 129.73 14.37 130.73 14.14 131.73 13.91 132.73 13.67 133.73 13.44 134.73 13.20 135.73 12.96 136.73 12.72 137.73 12.48 138.73 12.24 139.73 12.07 140.73 11.92 141.73 11.56 142.73 11.40 143.73 11.24 144.73 11.09 145.73 10.93 13 Aug 2008 108.69 13.23 109.69 13.28 110.69 13.33 111.69 13.18 112.69 13.23 113.69 13.28 114.69 13.13 115.69 13.18 116.69 13.23 117.69 13.08 118.69 13.13 119.69 13.18 120.69 13.23 121.69 13.08 122.69 13.12 123.69 13.17 124.69 13.02 125.69 13.07 126.69 13.12 127.69 13.08 128.69 13.01 129.69 13.00 130.69 12.76 131.69 12.52 132.69 12.28 133.69 12.04 134.69 11.80 135.69 11.56 136.69 11.37 137.69 11.22 138.69 11.06 139.69 10.90 140.69 10.74 141.69 10.59 142.69 10.23 143.69 10.07 144.69 09.91 145.69 09.75 146.69 09.59 14 Aug 2008 109.60 12.00 110.60 11.85 111.60 11.90 112.60 11.75 113.60 11.80 114.60 11.85 115.60 11.70 116.60 11.75 117.60 11.80 118.60 11.65 119.60 11.70 120.60 11.74 121.60 11.59 122.60 11.64 123.60 11.69 124.60 11.54 125.60 11.58 126.60 11.63 127.60 11.55 128.60 11.51 129.60 11.46 130.60 11.42 131.60 11.17 132.60 10.93 133.60 10.88 134.60 10.63 135.60 10.37 136.60 10.12 137.60 09.91 138.60 09.95 139.60 09.79 140.60 09.63 141.60 09.47 142.60 09.31 143.60 09.15 144.60 08.98 145.60 08.62 146.60 08.46 147.60 08.29 15 Aug 2008 110.50 10.59 111.50 10.44 112.50 10.49 113.50 10.34 114.50 10.39 115.50 10.44 116.50 10.29 117.50 10.33 118.50 10.18 119.50 10.23 120.50 10.28 121.50 10.12 122.50 10.17 123.50 10.22 124.50 10.06 125.50 10.11 126.50 10.04 127.50 09.99 128.50 09.94 129.50 09.89 130.50 09.84 131.50 09.78 132.50 09.73 133.50 09.47 134.50 09.21 135.50 08.95 136.50 08.69 137.50 08.43 138.50 08.44 139.50 08.48 140.50 08.32 141.50 08.35 142.50 08.19 143.50 08.02 144.50 07.86 145.50 07.69 146.50 07.52 147.50 07.36 148.50 07.19 16 Aug 2008 111.45 09.38 112.45 09.23 113.45 09.08 114.45 09.12 115.45 08.97 116.45 09.02 117.45 08.86 118.45 08.91 119.45 08.76 120.45 08.80 121.45 08.85 122.45 08.69 123.45 08.73 124.45 08.58 125.45 08.49 126.45 08.43 127.45 08.38 128.45 08.32 129.45 08.26 130.45 08.20 131.45 08.13 132.45 08.07 133.45 08.00 134.45 07.73 135.45 07.47 136.45 07.19 137.45 06.92 138.45 06.85 139.45 06.75 140.45 06.78 141.45 06.82 142.45 06.65 143.45 06.68 144.45 06.71 145.45 06.47 146.45 06.18 147.45 05.89 148.45 05.60 149.45 05.31 17 Aug 2008 112.34 08.18 113.34 08.03 114.34 07.88 115.34 07.72 116.34 07.76 117.34 07.61 118.34 07.46 119.34 07.41 120.34 07.34 121.34 07.30 122.34 07.22 123.34 06.98 124.34 06.92 125.34 06.86 126.34 06.79 127.34 06.73 128.34 06.66 129.34 06.59 130.34 06.52 131.34 06.45 132.34 06.38 133.34 06.30 134.34 06.22 135.34 06.14 136.34 05.86 137.34 05.58 138.34 05.29 139.34 05.22 140.34 05.05 141.34 05.08 142.34 05.11 143.34 05.14 144.34 04.96 145.34 04.99 146.34 04.75 147.34 04.45 148.34 04.15 149.34 61.24 150.34 61.24 18 Aug 2008 113.49 06.47 114.49 06.41 115.49 06.16 116.49 06.10 117.49 06.04 118.49 05.78 119.49 05.72 120.49 05.66 121.49 05.59 122.49 05.52 123.49 05.26 124.49 05.19 125.49 05.11 126.49 05.04 127.49 04.96 128.49 04.89 129.49 04.81 130.49 04.73 131.49 04.64 132.49 04.56 133.49 04.47 134.49 04.39 135.49 04.30 136.49 04.21 137.49 03.91 143.49 61.25 19 Aug 2008 114.38 04.78 115.38 04.51 116.38 04.44 117.38 04.38 118.38 04.11 119.38 04.04 120.38 03.96 121.38 03.69 122.38 03.61 123.38 03.53 124.38 03.45 125.38 03.37 126.38 03.29 127.38 03.20 128.38 03.12 129.38 03.03 130.38 02.94 131.38 02.85 132.38 02.75 133.38 02.66 138.38 61.27 139.38 61.27 140.38 61.27 141.38 61.27 142.38 61.27 143.38 61.27 144.38 61.27 20 Aug 2008 115.27 03.47 116.27 03.30 117.27 03.13 118.27 02.96 119.27 02.80 120.27 02.63 132.27 61.30 133.27 61.30 134.27 61.30 135.27 61.30 136.27 61.30 137.27 61.30 138.27 61.30 139.27 61.30 140.27 61.30 141.27 61.30 142.27 61.30 143.27 61.30 144.27 61.30 145.27 61.30 21 Aug 2008 126.17 61.39 127.17 61.39 128.17 61.39 129.17 61.39 130.17 61.39 131.17 61.39 132.17 61.39 133.17 61.39 134.17 61.39 135.17 61.39 136.17 61.39 137.17 61.39 138.17 61.39 139.17 61.39 140.17 61.39 141.17 61.39 142.17 61.39 143.17 61.39 144.17 61.39 145.17 61.39 146.17 61.39 22 Aug 2008 121.05 61.59 122.05 61.59 123.05 61.59 124.05 61.59 125.05 61.59 126.05 61.59 127.05 61.59 128.05 61.59 129.05 61.59 130.05 61.59 131.05 61.59 132.05 61.59 133.05 61.59 134.05 61.59 135.05 61.59 136.05 61.59 137.05 61.59 138.05 61.59 139.05 61.59 140.05 61.59 141.05 61.59 142.05 61.59 143.05 61.59 144.05 61.59 145.05 61.59 146.05 61.59 147.05 61.59 23 Aug 2008 117.94 61.65 118.94 61.65 119.94 61.65 120.94 61.65 121.94 61.65 122.94 61.65 123.94 61.65 124.94 61.65 125.94 61.65 126.94 61.65 127.94 61.65 128.94 61.65 129.94 61.65 130.94 61.65 131.94 61.65 132.94 61.65 133.94 61.65 134.94 61.65 135.94 61.65 136.94 61.65 137.94 61.65 138.94 61.65 139.94 61.65 140.94 61.65 141.94 61.65 142.94 61.65 143.94 61.65 144.94 61.65 145.94 61.65 146.94 61.65 147.94 61.65 24 Aug 2008 118.83 54.52 119.83 54.52 120.83 54.52 121.83 54.52 122.83 54.52 123.83 54.52 124.83 54.52 125.83 54.52 126.83 54.52 127.83 54.52 128.83 54.52 129.83 54.52 130.83 54.52 131.83 54.52 132.83 54.52 133.83 54.52 134.83 54.52 135.83 54.52 136.83 54.52 137.83 54.52 138.83 54.52 139.83 54.52 140.83 54.52 141.83 54.52 142.83 54.52 143.83 54.52 144.83 54.52 145.83 54.52 146.83 54.52 147.83 54.52 148.83 54.52 25 Aug 2008 119.71 56.23 120.71 56.23 121.71 56.23 122.71 56.23 123.71 56.23 124.71 56.23 125.71 56.23 126.71 56.23 127.71 56.23 128.71 56.23 129.71 56.23 130.71 56.23 131.71 56.23 132.71 56.23 133.71 56.23 134.71 56.23 135.71 56.23 136.71 56.23 137.71 56.23 138.71 56.23 139.71 56.23 140.71 56.23 141.71 56.23 142.71 56.23 143.71 56.23 144.71 56.23 145.71 56.23 146.71 56.23 147.71 56.23 148.71 56.23 149.71 56.23 26 Aug 2008 120.60 58.89 121.60 58.89 122.60 58.89 123.60 58.89 124.60 58.89 125.60 58.89 126.60 58.89 127.60 58.89 128.60 58.89 129.60 58.89 130.60 58.89 131.60 58.89 132.60 58.89 133.60 58.89 134.60 58.89 135.60 58.89 136.60 58.89 137.60 58.89 138.60 58.89 139.60 58.89 140.60 58.89 141.60 58.89 142.60 58.89 143.60 58.89 144.60 58.89 145.60 58.89 146.60 58.89 147.60 58.89 148.60 58.89 149.60 58.89 150.60 58.89 27 Aug 2008 121.48 58.98 122.48 58.98 123.48 58.98 124.48 58.98 125.48 58.98 126.48 58.98 127.48 58.98 128.48 58.98 129.48 58.98 130.48 58.98 131.48 58.98 132.48 58.98 133.48 58.98 134.48 58.98 135.48 58.98 136.48 58.98 137.48 58.98 138.48 58.98 139.48 58.98 140.48 58.98 141.48 58.98 142.48 58.98 143.48 58.98 144.48 58.98 145.48 58.98 146.48 58.98 147.48 58.98 148.48 58.98 149.48 58.98 150.48 58.98 151.48 58.98 28 Aug 2008 122.36 59.09 123.36 59.09 124.36 59.09 125.36 59.09 126.36 59.09 127.36 59.09 128.36 59.09 129.36 59.09 130.36 59.09 131.36 59.09 132.36 59.09 133.36 59.09 134.36 59.09 135.36 59.09 136.36 59.09 137.36 59.09 138.36 59.09 139.36 59.09 140.36 59.09 141.36 59.09 142.36 59.09 143.36 59.09 144.36 59.09 145.36 59.09 146.36 59.09 147.36 59.09 148.36 59.09 149.36 59.09 150.36 59.09 151.36 59.09 152.36 59.09 29 Aug 2008 123.24 59.41 124.24 59.41 125.24 59.41 126.24 59.41 127.24 59.41 128.24 59.41 129.24 59.41 130.24 59.41 131.24 59.41 132.24 59.41 133.24 59.41 134.24 59.41 135.24 59.41 136.24 59.41 137.24 59.41 138.24 59.41 139.24 59.41 140.24 59.41 141.24 59.41 142.24 59.41 143.24 59.41 144.24 59.41 145.24 59.41 146.24 59.41 147.24 59.41 148.24 59.41 149.24 59.41 150.24 59.41 151.24 59.41 152.24 59.41 153.24 59.41 30 Aug 2008 124.12 59.54 125.12 59.54 126.12 59.54 127.12 59.54 128.12 59.54 129.12 59.54 130.12 59.54 131.12 59.54 132.12 59.54 133.12 59.54 134.12 59.54 135.12 59.54 136.12 59.54 137.12 59.54 138.12 59.54 139.12 59.54 140.12 59.54 141.12 59.54 142.12 59.54 143.12 59.54 144.12 59.54 145.12 59.54 146.12 59.54 147.12 59.54 148.12 59.54 149.12 59.54 150.12 59.54 151.12 59.54 152.12 59.54 153.12 59.54 154.12 59.54 31 Aug 2008 125.00 59.87 126.00 59.87 127.00 59.87 128.00 59.87 129.00 59.87 130.00 59.87 131.00 59.87 132.00 59.87 133.00 59.87 134.00 59.87 135.00 59.87 136.00 59.87 137.00 59.87 138.00 59.87 139.00 59.87 140.00 59.87 141.00 59.87 142.00 59.87 143.00 59.87 144.00 59.87 145.00 59.87 146.00 59.87 147.00 59.87 148.00 59.87 149.00 59.87 150.00 59.87 151.00 59.87 152.00 59.87 153.00 59.87 154.00 59.87 155.00 59.87 01 Sep 2008 125.88 60.21 126.88 60.21 127.88 60.21 128.88 60.21 129.88 60.21 130.88 60.21 131.88 60.21 132.88 60.21 133.88 60.21 134.88 60.21 135.88 60.21 136.88 60.21 137.88 60.21 138.88 60.21 139.88 60.21 140.88 60.21 141.88 60.21 142.88 60.21 143.88 60.21 144.88 60.21 145.88 60.21 146.88 60.21 147.88 60.21 148.88 60.21 149.88 60.21 150.88 60.21 151.88 60.21 152.88 60.21 153.88 60.21 154.88 60.21 155.88 60.21 02 Sep 2008 126.76 60.36 127.76 60.36 128.76 60.36 129.76 60.36 130.76 60.36 131.76 60.36 132.76 60.36 133.76 60.36 134.76 60.36 135.76 60.36 136.76 60.36 137.76 60.36 138.76 60.36 139.76 60.36 140.76 60.36 141.76 60.36 142.76 60.36 143.76 60.36 144.76 60.36 145.76 60.36 146.76 60.36 147.76 60.36 148.76 60.36 149.76 60.36 150.76 60.36 151.76 60.36 152.76 60.36 153.76 60.36 154.76 60.36 155.76 60.36 156.76 60.36 03 Sep 2008 127.63 60.71 128.63 60.71 129.63 60.71 130.63 60.71 131.63 60.71 132.63 60.71 133.63 60.71 134.63 60.71 135.63 60.71 136.63 60.71 137.63 60.71 138.63 60.71 139.63 60.71 140.63 60.71 141.63 60.71 142.63 60.71 143.63 60.71 144.63 60.71 145.63 60.71 146.63 60.71 147.63 60.71 148.63 60.71 149.63 60.71 150.63 60.71 151.63 60.71 152.63 60.71 153.63 60.71 154.63 60.71 155.63 60.71 156.63 60.71 157.63 60.71 04 Sep 2008 128.51 61.06 129.51 61.06 130.51 61.06 131.51 61.06 132.51 61.06 133.51 61.06 134.51 61.06 135.51 61.06 136.51 61.06 137.51 61.06 138.51 61.06 139.51 61.06 140.51 61.06 141.51 61.06 142.51 61.06 143.51 61.06 144.51 61.06 145.51 61.06 146.51 61.06 147.51 61.06 148.51 61.06 149.51 61.06 150.51 61.06 151.51 61.05 152.51 61.01 153.51 60.77 154.51 60.73 155.51 60.69 156.51 60.65 157.51 60.62 158.51 60.38 05 Sep 2008 129.39 61.22 130.39 61.22 131.39 61.22 132.39 61.20 133.39 60.96 134.39 60.92 135.39 60.68 136.39 60.64 137.39 60.60 138.39 60.36 139.39 60.32 140.39 60.28 141.39 60.04 142.39 60.00 143.39 59.96 144.39 59.72 145.39 59.68 146.39 59.64 147.39 59.60 148.39 59.56 149.39 59.32 150.39 59.28 151.39 59.24 152.39 59.20 153.39 59.16 154.39 59.12 155.39 59.08 156.39 59.04 157.39 58.80 158.39 58.75 159.39 58.51 06 Sep 2008 130.27 59.84 131.27 59.60 132.27 59.56 133.27 59.32 134.27 59.28 135.27 59.04 136.27 59.00 137.27 58.76 138.27 58.72 139.27 58.48 140.27 58.44 141.27 58.40 142.27 58.16 143.27 58.12 144.27 58.07 145.27 58.03 146.27 57.79 147.27 57.75 148.27 57.71 149.27 57.67 150.27 57.62 151.27 57.38 152.27 57.34 153.27 57.29 154.27 57.25 155.27 57.20 156.27 57.16 157.27 57.11 158.27 57.07 159.27 56.82 160.27 56.57 07 Sep 2008 131.14 57.92 132.14 57.68 133.14 57.64 134.14 57.40 135.14 57.35 136.14 57.11 137.14 57.07 138.14 56.83 139.14 56.79 140.14 56.54 141.14 56.50 142.14 56.46 143.14 56.21 144.14 56.17 145.14 56.13 146.14 56.08 147.14 56.04 148.14 55.79 149.14 55.74 150.14 55.70 151.14 55.65 152.14 55.60 153.14 55.55 154.14 55.51 155.14 55.46 156.14 55.41 157.14 55.16 158.14 55.10 159.14 55.05 160.14 54.80 161.14 54.55 08 Sep 2008 132.02 55.95 133.02 55.70 134.02 55.66 135.02 55.42 136.02 55.37 137.02 55.13 138.02 55.08 139.02 54.84 140.02 54.79 141.02 54.74 142.02 54.50 143.02 54.45 144.02 54.40 145.02 54.15 146.02 54.10 147.02 54.06 148.02 54.01 149.02 53.95 150.02 53.90 151.02 53.65 152.02 53.60 153.02 53.54 154.02 53.49 155.02 53.44 156.02 53.38 157.02 53.32 158.02 53.27 159.02 53.21 160.02 52.95 161.02 52.69 162.02 52.43 09 Sep 2008 132.90 53.91 133.90 53.67 134.90 53.62 135.90 53.37 136.90 53.32 137.90 53.07 138.90 53.02 139.90 52.77 140.90 52.72 141.90 52.67 142.90 52.42 143.90 52.37 144.90 52.31 145.90 52.26 146.90 52.00 147.90 51.95 148.90 51.89 149.90 51.83 150.90 51.78 151.90 51.72 152.90 51.66 153.90 51.60 154.90 51.54 155.90 51.48 156.90 51.41 157.90 51.35 158.90 51.29 159.90 51.02 160.90 50.76 161.90 50.49 162.90 50.22 10 Sep 2008 133.77 51.81 134.77 51.56 135.77 51.51 136.77 51.25 137.77 51.20 138.77 50.94 139.77 50.89 140.77 50.63 141.77 50.58 142.77 50.52 143.77 50.46 144.77 50.20 145.77 50.14 146.77 50.08 147.77 50.02 148.77 49.96 149.77 49.69 150.77 49.63 151.77 49.56 152.77 49.50 153.77 49.43 154.77 49.37 155.77 49.30 156.77 49.23 157.77 49.16 158.77 49.09 159.77 49.02 160.77 48.94 161.77 48.67 162.77 48.40 163.77 48.12 11 Sep 2008 134.65 49.63 135.65 49.38 136.65 49.32 137.65 49.06 138.65 49.00 139.65 48.74 140.65 48.67 141.65 48.61 142.65 48.35 143.65 48.28 144.65 48.22 145.65 47.95 146.65 47.88 147.65 47.82 148.65 47.75 149.65 47.68 150.65 47.61 151.65 47.54 152.65 47.47 153.65 47.39 154.65 47.12 155.65 47.05 156.65 47.17 157.65 47.09 158.65 47.02 159.65 46.94 160.65 46.86 161.65 46.58 162.65 46.30 163.65 46.02 164.65 45.74 12 Sep 2008 145.53 45.90 146.53 45.82 147.53 45.55 148.53 45.47 149.53 45.40 150.53 45.32 151.53 45.25 152.53 45.17 153.53 45.09 154.53 45.01 155.53 44.93 13 Sep 2008 146.41 43.50 147.41 43.42 148.41 43.34 149.41 43.06 150.41 42.98 151.41 42.90 152.41 42.81 153.41 42.73 154.41 42.64 155.41 42.56 156.41 42.47 14 Sep 2008 147.28 41.05 148.28 40.97 149.28 40.88 150.28 40.79 151.28 40.51 152.28 40.42 153.28 40.33 154.28 40.24 155.28 40.15 156.28 40.06 157.28 39.97 15 Sep 2008 148.16 31.68 149.16 31.09 150.16 30.70 151.16 30.33 152.16 37.99 153.16 37.90 154.16 37.81 155.16 37.72 156.16 37.63 157.16 37.54 158.16 37.45 16 Sep 2008 149.04 36.04 150.04 35.95 151.04 35.86 152.04 35.76 153.04 35.47 154.04 35.38 155.04 35.29 156.04 35.20 157.04 35.11 158.04 35.01 159.04 34.92 17 Sep 2008 149.93 33.53 150.93 33.43 151.93 33.34 152.93 33.05 153.93 32.96 154.93 32.87 155.93 32.78 156.93 32.69 157.93 32.60 158.93 32.51 159.93 32.43 18 Sep 2008 150.81 31.04 151.81 30.95 152.81 30.66 153.81 30.58 154.81 30.49 155.81 30.40 156.81 30.32 157.81 30.23 158.81 30.15 159.81 30.06 160.81 29.98 19 Sep 2008 151.69 28.61 152.69 28.32 153.69 28.24 154.69 28.16 155.69 28.08 156.69 28.00 157.69 27.92 158.69 27.64 159.69 27.56 160.69 27.48 161.69 27.32 20 Sep 2008 152.58 27.05 153.58 26.97 154.58 26.89 155.58 26.82 156.58 26.54 157.58 26.14 158.58 25.84 159.58 25.76 160.58 25.48 161.58 25.40 162.58 25.13 21 Sep 2008 153.46 26.19 154.46 25.71 155.46 25.44 156.46 25.17 157.46 24.92 158.46 24.67 159.46 24.63 160.46 24.60 161.46 24.37 162.46 24.36 163.46 24.15 22 Sep 2008 154.35 24.99 155.35 24.73 156.35 24.67 157.35 24.61 158.35 24.55 159.35 24.30 160.35 24.24 161.35 24.18 162.35 24.13 163.35 24.07 164.35 24.02 23 Sep 2008 155.24 24.71 156.24 24.66 157.24 24.60 158.24 24.55 159.24 24.30 160.24 24.25 161.24 24.20 162.24 24.15 163.24 23.91 164.24 23.86 165.24 23.81 24 Sep 2008 156.13 24.41 157.13 24.37 158.13 24.32 159.13 24.08 160.13 24.03 161.13 23.99 162.13 23.75 163.13 23.71 164.13 23.67 165.13 23.62 166.13 23.38 25 Sep 2008 157.02 22.43 158.02 22.39 159.02 22.15 160.02 22.11 161.02 22.07 162.02 21.83 163.02 21.80 164.02 21.76 165.02 21.52 166.02 21.49 167.02 21.45 26 Sep 2008 157.91 20.35 158.91 20.11 159.91 20.08 160.91 20.04 161.91 19.81 162.91 19.78 163.91 19.74 164.91 19.51 165.91 19.47 166.91 19.44 167.91 19.41 27 Sep 2008 158.81 18.46 159.81 18.23 160.81 18.20 161.81 17.96 162.81 17.93 163.81 17.90 164.81 17.67 165.81 17.63 166.81 17.60 167.81 17.57 168.81 17.34 28 Sep 2008 159.71 16.36 160.71 16.33 161.71 16.30 162.71 16.07 163.71 16.04 164.71 15.80 165.71 15.77 166.71 15.74 167.71 15.71 168.71 15.47 169.71 15.44 29 Sep 2008 160.61 14.50 161.61 14.47 162.61 14.24 163.61 14.20 164.61 14.17 165.61 13.94 166.61 13.90 167.61 13.87 168.61 13.63 169.61 13.60 170.61 13.56 30 Sep 2008 161.51 12.74 162.51 12.71 163.51 12.47 164.51 12.43 165.51 12.40 166.51 12.16 167.51 12.12 168.51 12.08 169.51 11.84 170.51 11.80 171.51 11.76 01 Oct 2008 162.41 11.02 163.41 10.98 164.41 10.74 165.41 10.70 166.41 10.66 167.41 10.42 168.41 10.38 169.41 10.33 170.41 10.08 171.41 10.04 172.41 09.99 02 Oct 2008 163.32 09.16 164.32 09.11 165.32 08.86 166.32 08.82 167.32 08.77 168.32 08.52 169.32 08.47 170.32 08.42 171.32 08.36 172.32 08.11 173.32 08.05 03 Oct 2008 164.23 07.44 165.23 07.39 166.23 07.13 167.23 07.08 168.23 07.02 169.23 06.96 170.23 06.70 171.23 06.64 172.23 06.58 173.23 06.51 174.23 06.45 04 Oct 2008 165.14 05.58 166.14 05.52 167.14 05.45 168.14 05.19 169.14 05.12 170.14 05.05 171.14 04.98 172.14 04.78 173.14 04.81 174.14 04.64 175.14 04.67 05 Oct 2008 166.06 03.99 167.06 04.02 168.06 03.85 169.06 03.68 170.06 03.71 171.06 03.55 172.06 03.38 173.06 03.40 174.06 03.23 175.06 03.26 176.06 03.09 06 Oct 2008 166.97 02.68 07 Oct 2008 172.89 61.31 173.89 61.31 174.89 61.31 175.89 61.31 176.89 61.31 177.89 61.31 08 Oct 2008 168.81 61.28 169.81 61.28 170.81 61.28 171.81 61.28 172.81 61.28 173.81 61.28 174.81 61.28 175.81 61.28 176.81 61.28 177.81 61.28 178.81 61.28 09 Oct 2008 169.74 54.26 170.74 54.26 171.74 54.26 172.74 54.26 173.74 54.26 174.74 54.26 175.74 54.26 176.74 54.26 177.74 54.26 178.74 54.26 179.74 54.26 10 Oct 2008 180.00 54.25 170.67 54.25 171.67 54.25 172.67 54.25 173.67 54.25 174.67 54.25 175.67 54.25 176.67 54.25 177.67 54.25 178.67 54.25 179.67 54.25 11 Oct 2008 180.00 54.25 181.00 54.25 171.60 54.25 172.60 54.25 173.60 54.25 174.60 54.25 175.60 54.25 176.60 54.25 177.60 54.25 178.60 54.25 179.60 54.25 12 Oct 2008 180.00 56.06 181.00 56.06 182.00 56.06 172.53 56.06 173.53 56.06 174.53 56.06 175.53 56.06 176.53 56.06 177.53 56.06 178.53 56.06 179.53 56.06 13 Oct 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 173.47 56.07 174.47 56.07 175.47 56.07 176.47 56.07 177.47 56.07 178.47 56.07 179.47 56.07 14 Oct 2008 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 174.41 58.10 175.41 58.10 176.41 58.10 177.41 58.10 178.41 58.10 179.41 58.10 15 Oct 2008 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 175.36 58.14 176.36 58.14 177.36 58.14 178.36 58.14 179.36 58.14 16 Oct 2008 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 185.00 58.38 186.00 58.38 176.31 58.38 177.31 58.38 178.31 58.38 179.31 58.38 17 Oct 2008 180.00 58.44 181.00 58.44 182.00 58.44 183.00 58.44 184.00 58.44 185.00 58.44 186.00 58.44 187.00 58.44 177.26 58.44 178.26 58.44 179.26 58.44 18 Oct 2008 180.00 58.51 181.00 58.51 182.00 58.51 183.00 58.51 184.00 58.51 185.00 58.51 186.00 58.51 187.00 58.51 188.00 58.51 178.22 58.51 179.22 58.51 19 Oct 2008 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 185.00 58.58 186.00 58.58 187.00 58.58 188.00 58.58 189.00 58.58 179.17 58.58 20 Oct 2008 180.14 58.87 181.14 58.87 182.14 58.87 183.14 58.87 184.14 58.87 185.14 58.87 186.14 58.87 187.14 58.87 188.14 58.87 189.14 58.87 190.14 58.87 21 Oct 2008 181.10 58.97 182.10 58.97 183.10 58.97 184.10 58.97 185.10 58.97 186.10 58.97 187.10 58.97 188.10 58.97 189.10 58.97 190.10 58.97 191.10 58.97 22 Oct 2008 182.07 59.07 183.07 59.07 184.07 59.07 185.07 59.07 186.07 59.07 187.07 59.07 188.07 59.07 189.07 59.07 190.07 59.07 191.07 59.07 192.07 59.07 23 Oct 2008 183.05 59.39 184.05 59.39 185.05 59.39 186.05 59.39 187.05 59.39 188.05 59.39 189.05 59.39 190.05 59.39 191.05 59.39 192.05 59.39 193.05 59.39 24 Oct 2008 184.03 59.51 185.03 59.51 186.03 59.51 187.03 59.51 188.03 59.51 189.03 59.51 190.03 59.51 191.03 59.51 192.03 59.51 193.03 59.51 194.03 59.51 25 Oct 2008 185.01 58.93 186.01 58.89 187.01 58.86 188.01 58.82 189.01 58.79 190.01 58.75 191.01 58.72 192.01 58.68 193.01 58.64 194.01 58.41 195.01 58.17 26 Oct 2008 186.00 57.20 187.00 57.17 188.00 57.13 189.00 57.09 190.00 57.05 191.00 57.01 192.00 56.97 193.00 56.93 194.00 56.89 195.00 56.64 196.00 56.40 27 Oct 2008 186.99 55.41 187.99 55.37 188.99 55.32 189.99 55.28 190.99 55.23 191.99 55.19 192.99 55.14 193.99 54.89 194.99 54.84 195.99 54.80 196.99 54.55 28 Oct 2008 187.98 53.54 188.98 53.49 189.98 53.43 190.98 53.18 191.98 53.13 192.98 53.08 193.98 53.02 194.98 52.97 195.98 52.91 196.98 52.85 197.98 52.60 29 Oct 2008 188.98 51.37 189.98 51.31 190.98 51.25 191.98 51.19 192.98 51.13 193.98 51.07 194.98 51.01 195.98 50.94 196.98 50.88 197.98 50.82 198.98 50.75 30 Oct 2008 189.98 49.30 190.98 49.23 191.98 48.97 192.98 48.90 193.98 48.83 194.98 48.76 195.98 48.69 196.98 48.62 197.98 48.55 198.98 48.47 199.98 48.40 31 Oct 2008 190.99 46.93 191.99 46.85 192.99 46.78 193.99 46.70 194.99 46.63 195.99 46.35 196.99 46.27 197.99 46.20 198.99 46.32 199.99 46.23 200.99 46.15 01 Nov 2008 192.00 44.46 193.00 44.38 194.00 44.30 195.00 44.21 196.00 43.93 197.00 43.85 198.00 43.76 199.00 43.68 200.00 43.59 201.00 43.71 202.00 43.62 02 Nov 2008 193.02 41.90 194.02 41.81 195.02 41.53 196.02 41.44 197.02 41.35 198.02 41.26 199.02 41.17 200.02 41.08 201.02 40.99 202.02 40.90 203.02 40.81 03 Nov 2008 194.03 39.26 195.03 38.97 196.03 38.88 197.03 38.79 198.03 38.70 199.03 38.61 200.03 38.52 201.03 38.42 202.03 38.33 203.03 38.24 204.03 38.15 04 Nov 2008 195.06 36.37 196.06 36.28 197.06 36.19 198.06 36.10 199.06 36.00 200.06 35.71 201.06 35.62 202.06 35.53 203.06 35.44 204.06 35.35 205.06 35.25 05 Nov 2008 196.09 33.65 197.09 33.56 198.09 33.47 199.09 33.18 200.09 33.09 201.09 33.00 202.09 32.91 203.09 32.82 204.09 32.53 205.09 32.44 206.09 32.35 06 Nov 2008 197.12 30.92 198.12 30.83 199.12 30.55 200.12 30.46 201.12 30.37 202.12 30.29 203.12 30.00 204.12 29.92 205.12 29.83 206.12 29.75 207.12 29.67 07 Nov 2008 198.15 28.21 199.15 28.12 200.15 27.84 201.15 27.76 202.15 27.68 203.15 27.40 204.15 27.32 205.15 27.24 206.15 26.97 207.15 26.89 208.15 26.81 08 Nov 2008 199.19 25.73 200.19 25.46 201.19 25.38 202.19 25.11 203.19 25.03 204.19 24.76 205.19 24.69 206.19 24.62 207.19 24.35 208.19 24.28 209.19 24.21 09 Nov 2008 200.24 24.11 201.24 23.84 202.24 23.78 203.24 23.51 204.24 23.41 205.24 23.18 206.24 22.97 207.24 22.76 208.24 22.55 209.24 22.36 210.24 22.17 10 Nov 2008 201.29 23.94 202.29 23.55 203.29 23.16 204.29 22.98 205.29 22.81 206.29 22.64 207.29 22.28 208.29 22.12 209.29 21.98 210.29 21.83 211.29 21.69 11 Nov 2008 202.34 23.18 203.34 23.05 204.34 22.71 205.34 22.59 206.34 22.46 207.34 22.35 208.34 22.24 209.34 21.93 210.34 21.83 211.34 21.74 12 Nov 2008 203.40 23.46 204.40 23.21 205.40 23.16 206.40 22.91 207.40 22.73 208.40 22.62 209.40 22.39 210.40 22.33 211.40 22.26 212.40 22.04 213.40 21.94 13 Nov 2008 204.46 22.12 205.46 21.87 206.46 21.63 207.46 21.59 208.46 21.34 209.46 21.30 210.46 21.06 211.46 20.82 212.46 20.78 213.46 20.73 214.46 20.52 14 Nov 2008 205.52 19.84 206.52 19.60 207.52 19.36 208.52 19.32 209.52 19.08 210.52 18.83 211.52 18.79 212.52 18.55 213.52 18.51 214.52 18.31 215.52 18.23 15 Nov 2008 206.59 17.61 207.59 17.37 208.59 17.13 209.59 16.89 210.59 16.85 211.59 16.61 212.59 16.57 213.59 16.33 214.59 16.29 215.59 16.05 216.59 16.04 16 Nov 2008 207.66 15.23 208.66 15.19 209.66 14.95 210.66 14.71 211.66 14.67 212.66 14.43 213.66 14.39 214.66 14.14 215.66 14.10 216.66 13.89 217.66 13.90 17 Nov 2008 208.73 13.27 209.73 13.02 210.73 12.78 211.73 12.74 212.73 12.49 213.73 12.37 214.73 12.20 215.73 12.00 216.73 12.02 217.73 11.86 218.73 11.85 18 Nov 2008 209.81 11.05 210.81 10.83 211.81 10.65 212.81 10.51 213.81 10.49 214.81 10.31 215.81 10.13 216.81 10.14 217.81 09.96 218.81 09.98 219.81 09.80 19 Nov 2008 210.89 09.18 211.89 09.00 212.89 08.82 213.89 08.84 214.89 08.66 215.89 08.49 216.89 08.51 217.89 08.33 218.89 08.15 219.89 08.17 220.89 07.99 20 Nov 2008 211.98 07.46 212.98 07.28 213.98 07.10 214.98 06.93 215.98 06.95 216.98 06.77 217.98 06.59 218.98 06.41 219.98 06.43 220.98 06.25 221.98 06.27 21 Nov 2008 213.07 05.88 214.07 05.70 215.07 05.52 216.07 05.35 217.07 05.17 218.07 04.99 219.07 05.01 220.07 04.83 221.07 04.65 222.07 04.67 223.07 04.49 22 Nov 2008 214.16 04.27 215.16 03.99 216.16 03.91 217.16 03.75 218.16 03.54 219.16 03.38 220.16 03.20 221.16 03.02 222.16 03.00 223.16 02.86 224.16 63.04 23 Nov 2008 219.26 62.72 220.26 62.72 221.26 62.72 222.26 62.72 223.26 62.72 224.26 62.72 225.26 62.72 24 Nov 2008 216.35 54.82 217.35 54.82 218.35 54.82 219.35 54.82 220.35 54.82 221.35 54.82 222.35 54.82 223.35 54.82 224.35 54.82 225.35 54.82 226.35 54.82 25 Nov 2008 217.46 54.72 218.46 54.72 219.46 54.72 220.46 54.72 221.46 54.72 222.46 54.72 223.46 54.72 224.46 54.72 225.46 54.72 226.46 54.72 227.46 54.72 26 Nov 2008 218.56 54.63 219.56 54.63 220.56 54.63 221.56 54.63 222.56 54.63 223.56 54.63 224.56 54.63 225.56 54.63 226.56 54.63 227.56 54.63 228.56 54.63 27 Nov 2008 219.67 54.55 220.67 54.55 221.67 54.55 222.67 54.55 223.67 54.55 224.67 54.55 225.67 54.55 226.67 54.55 227.67 54.55 228.67 54.55 229.67 54.55 28 Nov 2008 220.77 54.47 221.77 54.47 222.77 54.47 223.77 54.47 224.77 54.47 225.77 54.47 226.77 54.47 227.77 54.47 228.77 54.47 229.77 54.47 230.77 54.47 29 Nov 2008 221.89 56.14 222.89 56.14 223.89 56.14 224.89 56.14 225.89 56.14 226.89 56.14 227.89 56.14 228.89 56.14 229.89 56.14 230.89 56.14 231.89 56.14 30 Nov 2008 223.00 56.11 224.00 56.11 225.00 56.11 226.00 56.11 227.00 56.11 228.00 56.11 229.00 56.11 230.00 56.11 231.00 56.11 232.00 56.11 233.00 56.11 01 Dec 2008 224.11 58.12 225.11 58.12 226.11 58.12 227.11 58.12 228.11 58.12 229.11 58.12 230.11 58.12 231.11 58.12 232.11 58.12 233.11 58.12 234.11 58.12 02 Dec 2008 225.23 58.08 226.23 58.08 227.23 58.08 228.23 58.08 229.23 58.08 230.23 58.08 231.23 58.08 232.23 58.08 233.23 58.08 234.23 58.08 235.23 58.08 03 Dec 2008 226.35 58.06 227.35 58.06 228.35 58.06 229.35 58.06 230.35 58.06 231.35 58.06 232.35 58.06 233.35 58.06 234.35 58.06 235.35 58.06 236.35 58.06 04 Dec 2008 227.47 58.05 228.47 58.05 229.47 58.05 230.47 58.05 231.47 58.05 232.47 58.05 233.47 58.05 234.47 58.05 235.47 58.05 236.47 58.05 237.47 58.05 05 Dec 2008 228.59 58.05 229.59 58.05 230.59 58.05 231.59 58.05 232.59 58.05 233.59 58.05 234.59 58.05 235.59 58.05 236.59 58.05 237.59 58.05 238.59 58.05 06 Dec 2008 229.72 58.05 230.72 58.05 231.72 58.05 232.72 58.05 233.72 58.05 234.72 58.05 235.72 58.05 236.72 58.05 237.72 58.05 238.72 58.05 239.72 58.05 07 Dec 2008 230.84 58.07 231.84 58.07 232.84 58.07 233.84 58.07 234.84 58.07 235.84 58.07 236.84 58.07 237.84 58.07 238.84 58.07 239.84 58.07 240.84 58.07 08 Dec 2008 231.96 58.09 232.96 58.09 233.96 58.09 234.96 58.09 235.96 58.09 236.96 58.09 237.96 58.09 238.96 58.09 239.96 58.09 240.96 58.09 241.96 58.09 09 Dec 2008 233.09 58.13 234.09 58.13 235.09 58.13 236.09 58.13 237.09 58.13 238.09 58.13 239.09 58.13 240.09 58.13 241.09 58.13 242.09 58.13 243.09 58.13 10 Dec 2008 234.22 58.17 235.22 58.17 236.22 58.17 237.22 58.17 238.22 58.17 239.22 58.17 240.22 58.17 241.22 58.17 242.22 58.17 243.22 58.17 244.22 58.17 11 Dec 2008 235.34 58.43 236.34 58.43 237.34 58.43 238.34 58.43 239.34 58.43 240.34 58.43 241.34 58.43 242.34 58.43 243.34 58.43 244.34 58.43 12 Dec 2008 236.47 58.28 237.47 58.37 238.47 58.25 239.47 58.12 240.47 58.18 241.47 58.04 242.47 58.10 243.47 57.94 244.47 57.78 245.47 57.61 246.47 57.23 13 Dec 2008 237.60 56.63 238.60 56.47 239.60 56.50 240.60 56.52 241.60 56.34 242.60 56.34 243.60 56.33 244.60 56.12 245.60 55.70 246.60 55.46 247.60 55.22 14 Dec 2008 238.72 54.78 239.72 54.76 240.72 54.72 241.72 54.68 242.72 54.62 243.72 54.36 244.72 54.08 245.72 53.79 246.72 53.49 247.72 53.18 248.72 52.87 15 Dec 2008 239.85 52.81 240.85 52.76 241.85 52.70 242.85 52.65 243.85 52.60 244.85 52.54 245.85 52.28 246.85 52.02 247.85 51.76 248.85 51.50 16 Dec 2008 240.98 50.78 241.98 50.72 242.98 50.66 243.98 50.59 244.98 50.53 245.98 50.46 246.98 50.40 247.98 50.13 248.98 49.86 249.98 49.59 17 Dec 2008 242.10 48.66 243.10 48.59 244.10 48.52 245.10 48.44 246.10 48.37 247.10 48.29 248.10 48.22 249.10 48.14 250.10 47.86 251.10 47.58 252.10 47.49 18 Dec 2008 243.23 46.24 244.23 46.16 245.23 46.08 246.23 46.00 247.23 45.92 248.23 45.83 249.23 45.75 250.23 45.66 251.23 45.77 252.23 45.68 19 Dec 2008 244.35 43.94 245.35 43.85 246.35 43.56 247.35 43.47 248.35 43.38 249.35 43.29 250.35 43.19 251.35 43.30 252.35 43.20 253.35 43.11 254.35 43.01 20 Dec 2008 245.47 41.35 246.47 41.26 247.47 40.96 248.47 40.87 249.47 40.77 250.47 40.67 251.47 40.57 252.47 40.47 253.47 40.37 254.47 40.27 255.47 40.17 21 Dec 2008 246.59 38.70 247.59 38.61 248.59 38.31 249.59 38.21 250.59 38.11 251.59 38.01 252.59 37.91 253.59 37.80 254.59 37.70 255.59 37.60 256.59 37.50 22 Dec 2008 247.71 35.88 248.71 35.78 249.71 35.48 250.71 35.38 251.71 35.28 252.71 35.18 253.71 35.08 254.71 34.78 255.71 34.68 256.71 34.58 257.71 34.48 23 Dec 2008 248.83 33.15 249.83 33.06 250.83 32.96 251.83 32.66 252.83 32.56 253.83 32.47 254.83 32.37 255.83 32.08 256.83 31.98 257.83 31.89 258.83 31.79 24 Dec 2008 249.95 30.62 250.95 30.53 251.95 30.24 252.95 30.15 253.95 30.06 254.95 29.77 255.95 29.68 256.95 29.59 257.95 29.30 258.95 29.21 259.95 29.12 25 Dec 2008 251.06 28.11 252.06 28.02 253.06 27.74 254.06 27.65 255.06 27.37 256.06 27.28 257.06 27.20 258.06 26.92 259.06 26.84 260.06 26.76 261.06 26.48 26 Dec 2008 252.17 25.81 253.17 25.53 254.17 25.46 255.17 25.18 256.17 25.10 257.17 24.83 258.17 24.75 259.17 24.48 260.17 24.41 261.17 24.14 262.17 24.07 27 Dec 2008 253.28 23.54 254.28 23.47 255.28 23.20 256.28 22.94 257.28 22.87 258.28 22.60 259.28 22.53 260.28 22.11 261.28 21.88 262.28 21.67 263.28 21.45 28 Dec 2008 254.39 23.64 255.39 23.23 256.39 22.82 257.39 22.63 258.39 22.23 259.39 22.05 260.39 21.87 261.39 21.70 262.39 21.54 263.39 21.38 264.39 21.23