;;File created using SAA zone 5 
02 Jul 2007 098.36 07.33 099.36 07.36 100.36 07.39 101.36 07.21 102.36 07.23 103.36 07.24 104.36 07.05 105.36 07.06 106.36 07.06 107.36 07.06 108.36 07.06 109.36 06.85 110.36 06.84 111.36 06.83 112.36 06.81 113.36 06.79 114.36 06.57 115.36 06.54 116.36 06.51 117.36 06.48 118.36 06.44 119.36 06.41 120.36 06.37 121.36 06.12 122.36 06.08 123.36 06.03 124.36 05.98 125.36 05.93 126.36 05.87 127.36 05.81 128.36 05.75
03 Jul 2007 098.23 07.04 099.23 07.10 100.23 06.94 101.23 06.98 102.23 07.02 103.23 06.85 104.23 06.88 105.23 06.91 106.23 06.93 107.23 06.74 108.23 06.75 109.23 06.76 110.23 06.77 111.23 06.57 112.23 06.57 113.23 06.56 114.23 06.55 115.23 06.54 116.23 06.52 117.23 06.30 118.23 06.28 119.23 06.26 120.23 06.23 121.23 06.20 122.23 06.17 123.23 06.13 124.23 05.89 125.23 05.85 126.23 05.81 127.23 05.76 128.23 05.71
04 Jul 2007 098.10 06.79 099.10 06.66 100.10 06.73 101.10 06.79 102.10 06.65 103.10 06.70 104.10 06.75 105.10 06.60 106.10 06.63 107.10 06.67 108.10 06.70 109.10 06.52 110.10 06.55 111.10 06.56 112.10 06.58 113.10 06.39 114.10 06.39 115.10 06.40 116.10 06.40 117.10 06.39 118.10 06.38 119.10 06.17 120.10 06.16 121.10 06.14 122.10 06.12 123.10 06.10 124.10 06.08 125.10 06.05 126.10 05.82 127.10 05.78 128.10 05.75
05 Jul 2007 097.96 06.11 098.96 06.21 099.96 06.30 100.96 06.18 101.96 06.26 102.96 06.14 103.96 06.21 104.96 06.27 105.96 06.33 106.96 06.18 107.96 06.23 108.96 06.27 109.96 06.31 110.96 06.15 111.96 06.18 112.96 06.21 113.96 06.23 114.96 06.05 115.96 06.06 116.96 06.07 117.96 06.08 118.96 06.09 119.96 05.89 120.96 05.89 121.96 05.88 122.96 05.87 123.96 05.86 124.96 05.85 125.96 05.83 126.96 05.61 127.96 05.58
06 Jul 2007 097.83 05.64 098.83 05.56 099.83 05.68 100.83 05.79 101.83 05.69 102.83 05.78 103.83 05.67 104.83 05.76 105.83 05.83 106.83 05.91 107.83 05.77 108.83 05.84 109.83 05.89 110.83 05.95 111.83 05.80 112.83 05.84 113.83 05.88 114.83 05.92 115.83 05.75 116.83 05.77 117.83 05.80 118.83 05.82 119.83 05.84 120.83 05.65 121.83 05.66 122.83 05.66 123.83 05.67 124.83 05.67 125.83 05.66 126.83 05.65 127.83 05.44
07 Jul 2007 097.70 04.91 098.70 04.85 099.70 04.99 100.70 05.12 101.70 05.04 102.70 05.15 103.70 05.26 104.70 05.17 105.70 05.26 106.70 05.35 107.70 05.24 108.70 05.32 109.70 05.40 110.70 05.47 111.70 05.33 112.70 05.39 113.70 05.45 114.70 05.50 115.70 05.35 116.70 05.39 117.70 05.43 118.70 05.47 119.70 05.50 120.70 05.53 121.70 05.35 122.70 05.37 123.70 05.39 124.70 05.40 125.70 05.41 126.70 05.42 127.70 05.22
08 Jul 2007 097.57 04.23 098.57 04.19 099.57 04.35 100.57 04.49 101.57 04.43 102.57 04.57 103.57 04.69 104.57 04.61 105.57 04.73 106.57 04.83 107.57 04.74 108.57 04.83 109.57 04.93 110.57 05.01 111.57 04.89 112.57 04.97 113.57 05.04 114.57 05.11 115.57 04.97 116.57 05.03 117.57 05.08 118.57 05.13 119.57 05.18 120.57 05.22 121.57 05.06 122.57 05.10 123.57 05.13 124.57 05.15 125.57 05.18 126.57 05.20 127.57 05.01
09 Jul 2007 097.44 04.02 098.44 03.96 099.44 03.89 100.44 03.83 101.44 03.83 102.44 03.97 103.44 03.91 104.44 04.05 105.44 04.18 106.44 04.10 107.44 04.22 108.44 04.33 109.44 04.43 110.44 04.33 111.44 04.43 112.44 04.52 113.44 04.61 114.44 04.69 115.44 04.56 116.44 04.64 117.44 04.70 118.44 04.77 119.44 04.83 120.44 04.68 121.44 04.73 122.44 04.78 123.44 04.82 124.44 04.86 125.44 04.90 126.44 04.93 127.44 04.76
10 Jul 2007 097.31 03.91 098.31 03.86 099.31 03.80 100.31 03.74 101.31 03.68 102.31 03.62 103.31 03.55 104.31 03.48 105.31 03.41 106.31 03.44 107.31 03.56 108.31 03.69 109.31 03.61 110.31 03.72 111.31 03.82 112.31 03.93 113.31 03.82 114.31 03.92 115.31 04.01 116.31 04.09 117.31 04.17 118.31 04.24 119.31 04.12 120.31 04.18 121.31 04.24 122.31 04.30 123.31 04.36 124.31 04.41 125.31 04.46 126.31 04.30 127.31 04.34
11 Jul 2007 097.18 03.97 098.18 03.92 099.18 03.88 100.18 03.83 101.18 03.77 102.18 03.72 103.18 03.66 104.18 03.60 105.18 03.53 106.18 03.46 107.18 03.39 108.18 03.32 109.18 03.24 110.18 03.32 111.18 03.44 112.18 03.35 113.18 03.45 114.18 03.56 115.18 03.66 116.18 03.75 117.18 03.64 118.18 03.72 119.18 03.80 120.18 03.88 121.18 03.95 122.18 04.02 123.18 04.09 124.18 03.95 125.18 04.01 126.18 04.06 127.18 04.11
12 Jul 2007 107.05 03.52 108.05 03.45 109.05 03.39 110.05 03.31 111.05 03.24 112.05 03.16 113.05 03.13 114.05 03.24 115.05 03.15 116.05 03.25 117.05 03.34
13 Jul 2007 106.92 03.58 107.92 03.52 108.92 03.46 109.92 03.39 110.92 03.52 111.92 03.45 112.92 03.37 113.92 03.29 114.92 03.21 115.92 03.12 116.92 03.03
14 Jul 2007 106.79 03.77 107.79 03.71 108.79 03.86 109.79 03.80 110.79 03.73 111.79 03.67 112.79 03.60 113.79 03.52 114.79 03.45 115.79 03.37 116.79 03.28
15 Jul 2007 106.66 04.10 107.66 04.05 108.66 04.00 109.66 03.94 110.66 03.89 111.66 03.82 112.66 03.76 113.66 03.69 114.66 03.82 115.66 03.74 116.66 03.66
16 Jul 2007 106.53 04.24 107.53 04.20 108.53 04.15 109.53 04.10 110.53 04.05 111.53 04.19 112.53 04.13 113.53 04.06 114.53 03.99 115.53 03.92 116.53 03.84
17 Jul 2007 106.40 04.56 107.40 04.72 108.40 04.68 109.40 04.63 110.40 04.58 111.40 04.52 112.40 04.47 113.40 04.40 114.40 04.54 115.40 04.47 116.40 04.39
18 Jul 2007 106.27 04.95 107.27 04.91 108.27 04.87 109.27 04.82 110.27 04.77 111.27 04.92 112.27 04.86 113.27 04.80 114.27 04.74 115.27 04.67 116.27 04.79
19 Jul 2007 106.14 05.14 107.14 05.30 108.14 05.26 109.14 05.22 110.14 05.17 111.14 05.12 112.14 05.26 113.14 05.20 114.14 05.13 115.14 05.06 116.14 04.99
20 Jul 2007 106.01 05.52 107.01 05.48 108.01 05.64 109.01 05.60 110.01 05.55 111.01 05.50 112.01 05.44 113.01 05.57 114.01 05.51 115.01 05.43 116.01 05.36
21 Jul 2007 105.87 05.96 106.87 05.92 107.87 05.88 108.87 06.03 109.87 05.98 110.87 05.92 111.87 05.86 112.87 06.00 113.87 05.92 114.87 05.85 115.87 05.96
22 Jul 2007 105.74 06.36 106.74 06.31 107.74 06.26 108.74 06.41 109.74 06.35 110.74 06.29 111.74 06.42 112.74 06.35 113.74 06.27 114.74 06.39 115.74 06.29
23 Jul 2007 105.61 06.80 106.61 06.75 107.61 06.89 108.61 06.83 109.61 06.76 110.61 06.89 111.61 06.81 112.61 06.93 113.61 06.84 114.61 06.74 115.61 06.84
24 Jul 2007 105.47 07.07 106.47 07.21 107.47 07.14 108.47 07.07 109.47 07.19 110.47 07.11 111.47 07.21 112.47 07.12 113.47 07.21 114.47 07.10 115.47 07.17
25 Jul 2007 105.33 07.61 106.33 07.54 107.33 07.65 108.33 07.56 109.33 07.67 110.33 07.57 111.33 07.66 112.33 07.54 113.33 07.61 114.33 07.47 115.33 07.52
26 Jul 2007 105.20 07.89 106.20 07.79 107.20 07.89 108.20 07.78 109.20 07.86 110.20 07.73 111.20 07.79 112.20 07.85 113.20 07.69 114.20 07.72 115.20 07.74
27 Jul 2007 105.06 07.80 106.06 07.88 107.06 07.95 108.06 07.81 109.06 07.86 110.06 07.90 111.06 07.73 112.06 07.74 113.06 07.74 114.06 07.73 115.06 07.71
28 Jul 2007 104.92 07.72 105.92 07.76 106.92 07.80 107.92 07.82 108.92 07.63 109.92 07.63 110.92 07.61 111.92 07.58 112.92 07.53 113.92 07.47 114.92 07.39
29 Jul 2007 104.78 07.62 105.78 07.43 106.78 07.42 107.78 07.39 108.78 07.36 109.78 07.30 110.78 07.23 111.78 07.14 112.78 07.04 113.78 06.91 114.78 06.75
30 Jul 2007 104.63 07.11 105.63 06.87 106.63 06.81 107.63 06.73 108.63 06.64 109.63 06.53 110.63 06.60 111.63 06.45 112.63 06.27 113.63 06.07 114.63 06.04
31 Jul 2007 104.49 06.09 105.49 05.99 106.49 05.89 107.49 05.76 108.49 05.61 109.49 05.61 110.49 05.66 111.49 05.71 112.49 05.76 113.49 05.80 114.49 05.84
01 Aug 2007 104.34 05.30 105.34 05.45 106.34 05.50 107.34 05.55 108.34 05.59 109.34 05.63 110.34 05.67 111.34 05.71 112.34 05.74 113.34 05.78 114.34 05.80
02 Aug 2007 104.19 05.29 105.19 05.33 106.19 05.36 107.19 05.40 108.19 05.43 109.19 05.46 110.19 05.49 111.19 05.52 112.19 05.54 113.19 05.56 114.19 05.77
03 Aug 2007 104.05 05.17 105.05 05.20 106.05 05.23 107.05 05.25 108.05 05.27 109.05 05.29 110.05 05.31 111.05 05.32 112.05 05.33 113.05 05.54 114.05 05.54
04 Aug 2007 103.89 05.09 104.89 05.11 105.89 05.12 106.89 05.13 107.89 05.14 108.89 05.15 109.89 05.15 110.89 05.15 111.89 05.15 112.89 05.34 113.89 05.33
05 Aug 2007 103.74 04.97 104.74 04.97 105.74 04.98 106.74 04.98 107.74 04.98 108.74 04.97 109.74 04.96 110.74 04.95 111.74 04.94 112.74 04.92 113.74 05.10
06 Aug 2007 103.58 04.61 104.58 04.61 105.58 04.80 106.58 04.79 107.58 04.78 108.58 04.77 109.58 04.75 110.58 04.72 111.58 04.70 112.58 04.67 113.58 04.64
07 Aug 2007 103.43 03.90 104.43 03.89 105.43 04.08 106.43 04.06 107.43 04.03 108.43 04.01 109.43 03.98 110.43 03.95 111.43 04.11 112.43 04.07 113.43 04.03
08 Aug 2007 103.26 03.18 104.26 03.16 105.26 03.13 106.26 03.30 107.26 03.27 108.26 03.24 109.26 03.20 110.26 03.16 111.26 03.32 112.26 03.27 113.26 03.22
09 Aug 2007 103.10 02.47 105.10 02.61 106.10 02.57 107.10 02.53 108.10 02.49 110.10 02.60 111.10 02.55 112.10 02.49 113.10 02.63
11 Dec 2007 291.64 54.06 292.64 54.06 293.64 54.06 294.64 54.06 295.64 54.06 296.64 54.06 297.64 54.06 298.64 54.06 299.64 54.06 300.64 54.06 301.64 54.06
12 Dec 2007 291.46 54.07 292.46 54.07 293.46 54.07 294.46 54.07 295.46 54.07 296.46 54.07 297.46 54.07 298.46 54.07 299.46 54.07 300.46 54.07 301.46 54.07
13 Dec 2007 291.28 54.07 292.28 54.07 293.28 54.07 294.28 54.07 295.28 54.07 296.28 54.07 297.28 54.07 298.28 54.07 299.28 54.07 300.28 54.07 301.28 54.07
14 Dec 2007 291.11 54.05 292.11 54.05 293.11 54.05 294.11 54.05 295.11 54.05 296.11 54.05 297.11 54.05 298.11 54.05 299.11 54.05 300.11 54.05 301.11 54.05
15 Dec 2007 290.93 54.01 291.93 54.01 292.93 54.01 293.93 54.01 294.93 54.01 295.93 54.01 296.93 54.01 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01
16 Dec 2007 290.76 53.97 291.76 53.97 292.76 53.97 293.76 53.97 294.76 53.97 295.76 53.97 296.76 53.97 297.76 53.97 298.76 53.97 299.76 53.97 300.76 53.97
17 Dec 2007 290.60 53.92 291.60 53.92 292.60 53.92 293.60 53.92 294.60 53.92 295.60 53.92 296.60 53.92 297.60 53.92 298.60 53.92 299.60 53.92 300.60 53.92
18 Dec 2007 290.44 53.67 291.44 53.67 292.44 53.67 293.44 53.67 294.44 53.67 295.44 53.67 296.44 53.67 297.44 53.67 298.44 53.67 299.44 53.67 300.44 53.67
19 Dec 2007 290.27 53.61 291.27 53.61 292.27 53.61 293.27 53.61 294.27 53.61 295.27 53.61 296.27 53.61 297.27 53.61 298.27 53.61 299.27 53.61 300.27 53.61
20 Dec 2007 290.12 53.56 291.12 53.56 292.12 53.56 293.12 53.56 294.12 53.56 295.12 53.56 296.12 53.56 297.12 53.56 298.12 53.56 299.12 53.56 300.12 53.56
21 Dec 2007 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51
22 Dec 2007 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47
23 Dec 2007 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44
24 Dec 2007 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41
25 Dec 2007 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40
26 Dec 2007 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19
27 Dec 2007 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40
28 Dec 2007 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41
29 Dec 2007 288.76 53.44 289.76 53.44 290.76 53.44 291.76 53.44 292.76 53.44 293.76 53.44 294.76 53.44 295.76 53.44 296.76 53.44 297.76 53.44 298.76 53.44
30 Dec 2007 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47
31 Dec 2007 288.47 53.52 289.47 53.52 290.47 53.52 291.47 53.52 292.47 53.52 293.47 53.52 294.47 53.52 295.47 53.52 296.47 53.52 297.47 53.52 298.47 53.52
01 Jan 2008 288.33 53.57 289.33 53.57 290.33 53.57 291.33 53.57 292.33 53.57 293.33 53.57 294.33 53.57 295.33 53.57 296.33 53.57 297.33 53.57 298.33 53.57
02 Jan 2008 288.19 53.62 289.19 53.62 290.19 53.62 291.19 53.62 292.19 53.62 293.19 53.62 294.19 53.62 295.19 53.62 296.19 53.62 297.19 53.62 298.19 53.62
03 Jan 2008 288.05 53.68 289.05 53.68 290.05 53.68 291.05 53.68 292.05 53.68 293.05 53.68 294.05 53.68 295.05 53.68 296.05 53.68 297.05 53.68 298.05 53.68
04 Jan 2008 287.91 53.93 288.91 53.93 289.91 53.93 290.91 53.93 291.91 53.93 292.91 53.93 293.91 53.93 294.91 53.93 295.91 53.93 296.91 53.93 297.91 53.93
05 Jan 2008 287.77 53.98 288.77 53.98 289.77 53.98 290.77 53.98 291.77 53.98 292.77 53.98 293.77 53.98 294.77 53.98 295.77 53.98 296.77 53.98 297.77 53.98
06 Jan 2008 287.63 54.02 288.63 54.02 289.63 54.02 290.63 54.02 291.63 54.02 292.63 54.02 293.63 54.02 294.63 54.02 295.63 54.02 296.63 54.02 297.63 54.02
07 Jan 2008 287.49 54.05 288.49 54.05 289.49 54.05 290.49 54.05 291.49 54.05 292.49 54.05 293.49 54.05 294.49 54.05 295.49 54.05 296.49 54.05 297.49 54.05
08 Jan 2008 287.35 54.07 288.35 54.07 289.35 54.07 290.35 54.07 291.35 54.07 292.35 54.07 293.35 54.07 294.35 54.07 295.35 54.07 296.35 54.07 297.35 54.07
09 Jan 2008 287.21 54.07 288.21 54.07 289.21 54.07 290.21 54.07 291.21 54.07 292.21 54.07 293.21 54.07 294.21 54.07 295.21 54.07 296.21 54.07 297.21 54.07
10 Jan 2008 277.08 54.06 278.08 54.06 279.08 54.06 280.08 54.06 281.08 54.06 282.08 54.06 283.08 54.06 284.08 54.06 285.08 54.06 286.08 54.06 287.08 54.06 288.08 54.06 289.08 54.06 290.08 54.06 291.08 54.06 292.08 54.06 293.08 54.06 294.08 54.06 295.08 54.06 296.08 54.06 297.08 54.06 298.08 54.06 299.08 54.06 300.08 54.06 301.08 54.06 302.08 54.06 303.08 54.06 304.08 54.06 305.08 54.06 306.08 54.06 307.08 54.06
11 Jan 2008 276.94 54.03 277.94 54.03 278.94 54.03 279.94 54.03 280.94 54.03 281.94 54.03 282.94 54.03 283.94 54.03 284.94 54.03 285.94 54.03 286.94 54.03 287.94 54.03 288.94 54.03 289.94 54.03 290.94 54.03 291.94 54.03 292.94 54.03 293.94 54.03 294.94 54.03 295.94 54.03 296.94 54.03 297.94 54.03 298.94 54.03 299.94 54.03 300.94 54.03 301.94 54.03 302.94 54.03 303.94 54.03 304.94 54.03 305.94 54.03 306.94 54.03
12 Jan 2008 276.80 53.99 277.80 53.99 278.80 53.99 279.80 53.99 280.80 53.99 281.80 53.99 282.80 53.99 283.80 53.99 284.80 53.99 285.80 53.99 286.80 53.99 287.80 53.99 288.80 53.99 289.80 53.99 290.80 53.99 291.80 53.99 292.80 53.99 293.80 53.99 294.80 53.99 295.80 53.99 296.80 53.99 297.80 53.99 298.80 53.99 299.80 53.99 300.80 53.99 301.80 53.99 302.80 53.99 303.80 53.99 304.80 53.99 305.80 53.99 306.80 53.99
13 Jan 2008 276.66 53.95 277.66 53.95 278.66 53.95 279.66 53.95 280.66 53.95 281.66 53.95 282.66 53.95 283.66 53.95 284.66 53.95 285.66 53.95 286.66 53.95 287.66 53.95 288.66 53.95 289.66 53.95 290.66 53.95 291.66 53.95 292.66 53.95 293.66 53.95 294.66 53.95 295.66 53.95 296.66 53.95 297.66 53.95 298.66 53.95 299.66 53.95 300.66 53.95 301.66 53.95 302.66 53.95 303.66 53.95 304.66 53.95 305.66 53.95 306.66 53.95
14 Jan 2008 276.52 53.70 277.52 53.70 278.52 53.70 279.52 53.70 280.52 53.70 281.52 53.70 282.52 53.70 283.52 53.70 284.52 53.70 285.52 53.70 286.52 53.70 287.52 53.70 288.52 53.70 289.52 53.70 290.52 53.70 291.52 53.70 292.52 53.70 293.52 53.70 294.52 53.70 295.52 53.70 296.52 53.70 297.52 53.70 298.52 53.70 299.52 53.70 300.52 53.70 301.52 53.70 302.52 53.70 303.52 53.70 304.52 53.70 305.52 53.70 306.52 53.70
15 Jan 2008 276.38 53.64 277.38 53.64 278.38 53.64 279.38 53.64 280.38 53.64 281.38 53.64 282.38 53.64 283.38 53.64 284.38 53.64 285.38 53.64 286.38 53.64 287.38 53.64 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64 296.38 53.64 297.38 53.64 298.38 53.64 299.38 53.64 300.38 53.64 301.38 53.64 302.38 53.64 303.38 53.64 304.38 53.64 305.38 53.64 306.38 53.64
16 Jan 2008 276.24 53.59 277.24 53.59 278.24 53.59 279.24 53.59 280.24 53.59 281.24 53.59 282.24 53.59 283.24 53.59 284.24 53.59 285.24 53.59 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59 292.24 53.59 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59 297.24 53.59 298.24 53.59 299.24 53.59 300.24 53.59 301.24 53.59 302.24 53.59 303.24 53.59 304.24 53.59 305.24 53.59 306.24 53.59
17 Jan 2008 276.10 53.54 277.10 53.54 278.10 53.54 279.10 53.54 280.10 53.54 281.10 53.54 282.10 53.54 283.10 53.54 284.10 53.54 285.10 53.54 286.10 53.54 287.10 53.54 288.10 53.54 289.10 53.54 290.10 53.54 291.10 53.54 292.10 53.54 293.10 53.54 294.10 53.54 295.10 53.54 296.10 53.54 297.10 53.54 298.10 53.54 299.10 53.54 300.10 53.54 301.10 53.54 302.10 53.54 303.10 53.54 304.10 53.54 305.10 53.54 306.10 53.54
18 Jan 2008 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49 283.96 53.49 284.96 53.49 285.96 53.49 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49
19 Jan 2008 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45 299.82 53.45 300.82 53.45 301.82 53.45 302.82 53.45 303.82 53.45 304.82 53.45 305.82 53.45
20 Jan 2008 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43 306.42 53.43 307.42 53.43 308.42 53.43 309.42 53.43 310.42 53.43 311.42 53.43 312.42 53.43 313.42 53.43
21 Jan 2008 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41 312.23 53.41 313.23 53.41
22 Jan 2008 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40
23 Jan 2008 274.81 53.39 275.81 53.39 276.81 53.39 277.81 53.39 278.81 53.39 279.81 53.39 280.81 53.39 281.81 53.39 282.81 53.39 283.81 53.39 284.81 53.39 285.81 53.39 286.81 53.39 287.81 53.39 288.81 53.39 289.81 53.39 290.81 53.39 291.81 53.39 292.81 53.39 293.81 53.39 294.81 53.39 295.81 53.39 296.81 53.39 297.81 53.39 298.81 53.39 299.81 53.39 300.81 53.39 301.81 53.39 302.81 53.39 303.81 53.39 304.81 53.39 305.81 53.39 306.81 53.39 307.81 53.39 308.81 53.39 309.81 53.39 310.81 53.39 311.81 53.39 312.81 53.39
24 Jan 2008 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41
25 Jan 2008 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43
26 Jan 2008 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45
27 Jan 2008 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 308.85 53.49 309.85 53.49 310.85 53.49 311.85 53.49 312.85 53.49
28 Jan 2008 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54 306.58 53.54 307.58 53.54 308.58 53.54 309.58 53.54 310.58 53.54 311.58 53.54 312.58 53.54
29 Jan 2008 273.31 53.59 274.31 53.59 275.31 53.59 276.31 53.59 277.31 53.59 278.31 53.59 279.31 53.59 280.31 53.59 281.31 53.59 282.31 53.59 283.31 53.59 284.31 53.59 285.31 53.59 286.31 53.59 287.31 53.59 288.31 53.59 289.31 53.59 290.31 53.59 291.31 53.59 292.31 53.59 293.31 53.59 294.31 53.59 295.31 53.59 296.31 53.59 297.31 53.59 298.31 53.59 299.31 53.59 300.31 53.59 301.31 53.59 302.31 53.59 303.31 53.59 304.31 53.59 305.31 53.59 306.31 53.59 307.31 53.59 308.31 53.59 309.31 53.59 310.31 53.59 311.31 53.59 312.31 53.59 313.31 53.59
30 Jan 2008 273.00 53.64 274.00 53.64 275.00 53.64 276.00 53.64 277.00 53.64 278.00 53.64 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64 299.00 53.64 300.00 53.64 301.00 53.64 302.00 53.64 303.00 53.64 304.00 53.64 305.00 53.64 306.00 53.64 307.00 53.64 308.00 53.64 309.00 53.64 310.00 53.64 311.00 53.64 312.00 53.64 313.00 53.64
31 Jan 2008 272.69 53.70 273.69 53.70 274.69 53.70 275.69 53.70 276.69 53.70 277.69 53.70 278.69 53.70 279.69 53.70 280.69 53.70 281.69 53.70 282.69 53.70 283.69 53.70 284.69 53.70 285.69 53.70 286.69 53.70 287.69 53.70 288.69 53.70 289.69 53.70 290.69 53.70 291.69 53.70 292.69 53.70 293.69 53.70 294.69 53.70 295.69 53.70 296.69 53.70 297.69 53.70 298.69 53.70 299.69 53.70 300.69 53.70 301.69 53.70 302.69 53.70 303.69 53.70 304.69 53.70 305.69 53.70 306.69 53.70 307.69 53.70 308.69 53.70 309.69 53.70 310.69 53.70 311.69 53.70 312.69 53.70
01 Feb 2008 272.35 53.95 273.35 53.95 274.35 53.95 275.35 53.95 276.35 53.95 277.35 53.95 278.35 53.95 279.35 53.95 280.35 53.95 281.35 53.95 282.35 53.95 283.35 53.95 284.35 53.95 285.35 53.95 286.35 53.95 287.35 53.95 288.35 53.95 289.35 53.95 290.35 53.95 291.35 53.95 292.35 53.95 293.35 53.95 294.35 53.95 295.35 53.95 296.35 53.95 297.35 53.95 298.35 53.95 299.35 53.95 300.35 53.95 301.35 53.95 302.35 53.95 303.35 53.95 304.35 53.95 305.35 53.95 306.35 53.95 307.35 53.95 308.35 53.95 309.35 53.95 310.35 53.95 311.35 53.95 312.35 53.95 313.35 53.95 314.35 53.95
02 Feb 2008 272.00 53.99 273.00 53.99 274.00 53.99 275.00 53.99 276.00 53.99 277.00 53.99 278.00 53.99 279.00 53.99 280.00 53.99 281.00 53.99 282.00 53.99 283.00 53.99 284.00 53.99 285.00 53.99 286.00 53.99 287.00 53.99 288.00 53.99 289.00 53.99 290.00 53.99 291.00 53.99 292.00 53.99 293.00 53.99 294.00 53.99 295.00 53.99 296.00 53.99 297.00 53.99 298.00 53.99 299.00 53.99 300.00 53.99 301.00 53.99 302.00 53.99 303.00 53.99 304.00 53.99 305.00 53.99 306.00 53.99 307.00 53.99 308.00 53.99 309.00 53.99 310.00 53.99 311.00 53.99 312.00 53.99 313.00 53.99 314.00 53.99
03 Feb 2008 271.63 54.03 272.63 54.03 273.63 54.03 274.63 54.03 275.63 54.03 276.63 54.03 277.63 54.03 278.63 54.03 279.63 54.03 280.63 54.03 281.63 54.03 282.63 54.03 283.63 54.03 284.63 54.03 285.63 54.03 286.63 54.03 287.63 54.03 288.63 54.03 289.63 54.03 290.63 54.03 291.63 54.03 292.63 54.03 293.63 54.03 294.63 54.03 295.63 54.03 296.63 54.03 297.63 54.03 298.63 54.03 299.63 54.03 300.63 54.03 301.63 54.03 302.63 54.03 303.63 54.03 304.63 54.03 305.63 54.03 306.63 54.03 307.63 54.03 308.63 54.03 309.63 54.03 310.63 54.03 311.63 54.03 312.63 54.03 313.63 54.03
04 Feb 2008 271.24 54.06 272.24 54.06 273.24 54.06 274.24 54.06 275.24 54.06 276.24 54.06 277.24 54.06 278.24 54.06 279.24 54.06 280.24 54.06 281.24 54.06 282.24 54.06 283.24 54.06 284.24 54.06 285.24 54.06 286.24 54.06 287.24 54.06 288.24 54.06 289.24 54.06 290.24 54.06 291.24 54.06 292.24 54.06 293.24 54.06 294.24 54.06 295.24 54.06 296.24 54.06 297.24 54.06 298.24 54.06 299.24 54.06 300.24 54.06 301.24 54.06 302.24 54.06 303.24 54.06 304.24 54.06 305.24 54.06 306.24 54.06 307.24 54.06 308.24 54.06 309.24 54.06 310.24 54.06 311.24 54.06 312.24 54.06
05 Feb 2008 270.81 54.07 271.81 54.07 272.81 54.07 273.81 54.07 274.81 54.07 275.81 54.07 276.81 54.07 277.81 54.07 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07 304.81 54.07 305.81 54.07 306.81 54.07 307.81 54.07 308.81 54.07 309.81 54.07 310.81 54.07 311.81 54.07 312.81 54.07
06 Feb 2008 270.36 54.07 271.36 54.07 272.36 54.07 273.36 54.07 274.36 54.07 275.36 54.07 276.36 54.07 277.36 54.07 278.36 54.07 279.36 54.07 280.36 54.07 281.36 54.07 282.36 54.07 283.36 54.07 284.36 54.07 285.36 54.07 286.36 54.07 287.36 54.07 288.36 54.07 289.36 54.07 290.36 54.07 291.36 54.07 292.36 54.07 293.36 54.07 294.36 54.07 295.36 54.07 296.36 54.07 297.36 54.07 298.36 54.07 299.36 54.07 300.36 54.07 301.36 54.07 302.36 54.07 303.36 54.07 304.36 54.07 305.36 54.07 306.36 54.07 307.36 54.07 308.36 54.07 309.36 54.07 310.36 54.07 311.36 54.07 312.36 54.07
07 Feb 2008 269.88 54.05 270.88 54.05 271.88 54.05 272.88 54.05 273.88 54.05 274.88 54.05 275.88 54.05 276.88 54.05 277.88 54.05 278.88 54.05 279.88 54.05 280.88 54.05 281.88 54.05 282.88 54.05 283.88 54.05 284.88 54.05 285.88 54.05 286.88 54.05 287.88 54.05 288.88 54.05 289.88 54.05 290.88 54.05 291.88 54.05 292.88 54.05 293.88 54.05 294.88 54.05 295.88 54.05 296.88 54.05 297.88 54.05 298.88 54.05 299.88 54.05 300.88 54.05 301.88 54.05 302.88 54.05 303.88 54.05 304.88 54.05 305.88 54.05 306.88 54.05 307.88 54.05 308.88 54.05 309.88 54.05 310.88 54.05
08 Feb 2008 269.26 54.02 270.26 54.02 271.26 54.02 272.26 54.02 273.26 54.02 274.26 54.02 275.26 54.02 276.26 54.02 277.26 54.02 278.26 54.02 279.26 54.02 280.26 54.02 281.26 54.02 282.26 54.02 283.26 54.02 284.26 54.02 285.26 54.02 286.26 54.02 287.26 54.02 288.26 54.02 289.26 54.02 290.26 54.02 291.26 54.02 292.26 54.02 293.26 54.02 294.26 54.02 295.26 54.02 296.26 54.02 297.26 54.02 298.26 54.02 299.26 54.02 300.26 54.02 301.26 54.02 302.26 54.02 303.26 54.02 304.26 54.02 305.26 54.02 306.26 54.02 307.26 54.02 308.26 54.02 309.26 54.02 310.26 54.02 311.26 54.02
09 Feb 2008 268.81 53.98 269.81 53.98 270.81 53.98 271.81 53.98 272.81 53.98 273.81 53.98 274.81 53.98 275.81 53.98 276.81 53.98 277.81 53.98 278.81 53.98 279.81 53.98 280.81 53.98 281.81 53.98 282.81 53.98 283.81 53.98 284.81 53.98 285.81 53.98 286.81 53.98 287.81 53.98 288.81 53.98 289.81 53.98 290.81 53.98 291.81 53.98 292.81 53.98 293.81 53.98 294.81 53.98 295.81 53.98 296.81 53.98 297.81 53.98 298.81 53.98 299.81 53.98 300.81 53.98 301.81 53.98 302.81 53.98 303.81 53.98 304.81 53.98 305.81 53.98 306.81 53.98 307.81 53.98 308.81 53.98 309.81 53.98 310.81 53.98
10 Feb 2008 268.23 53.93 269.23 53.93 270.23 53.93 271.23 53.93 272.23 53.93 273.23 53.93 274.23 53.93 275.23 53.93 276.23 53.93 277.23 53.93 278.23 53.93 279.23 53.93 280.23 53.93 281.23 53.93 282.23 53.93 283.23 53.93 284.23 53.93 285.23 53.93 286.23 53.93 287.23 53.93 288.23 53.93 289.23 53.93 290.23 53.93 291.23 53.93 292.23 53.93 293.23 53.93 294.23 53.93 295.23 53.93 296.23 53.93 297.23 53.93 298.23 53.93 299.23 53.93 300.23 53.93 301.23 53.93 302.23 53.93 303.23 53.93 304.23 53.93 305.23 53.93 306.23 53.93 307.23 53.93 308.23 53.93 309.23 53.93
11 Feb 2008 267.60 53.68 268.60 53.68 269.60 53.68 270.60 53.68 271.60 53.68 272.60 53.68 273.60 53.68 274.60 53.68 275.60 53.68 276.60 53.68 277.60 53.68 278.60 53.68 279.60 53.68 280.60 53.68 281.60 53.68 282.60 53.68 283.60 53.68 284.60 53.68 285.60 53.68 286.60 53.68 287.60 53.68 288.60 53.68 289.60 53.68 290.60 53.68 291.60 53.68 292.60 53.68 293.60 53.68 294.60 53.68 295.60 53.68 296.60 53.68 297.60 53.68 298.60 53.68 299.60 53.68 300.60 53.68 301.60 53.68 302.60 53.68 303.60 53.68 304.60 53.68 305.60 53.68 306.60 53.68 307.60 53.68 308.60 53.68 309.60 53.68
12 Feb 2008 266.94 53.62 267.94 53.62 268.94 53.62 269.94 53.62 270.94 53.62 271.94 53.62 272.94 53.62 273.94 53.62 274.94 53.62 275.94 53.62 276.94 53.62 277.94 53.62 278.94 53.62 279.94 53.62 280.94 53.62 281.94 53.62 282.94 53.62 283.94 53.62 284.94 53.62 285.94 53.62 286.94 53.62 287.94 53.62 288.94 53.62 289.94 53.62 290.94 53.62 291.94 53.62 292.94 53.62 293.94 53.62 294.94 53.62 295.94 53.62 296.94 53.62 297.94 53.62 298.94 53.62 299.94 53.62 300.94 53.62 301.94 53.62 302.94 53.62 303.94 53.62 304.94 53.62 305.94 53.62 306.94 53.62 307.94 53.62 308.94 53.62
13 Feb 2008 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57 300.22 53.57 301.22 53.57 302.22 53.57 303.22 53.57 304.22 53.57 305.22 53.57 306.22 53.57 307.22 53.57 308.22 53.57
14 Feb 2008 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52 269.46 53.52 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 284.46 53.52 285.46 53.52 286.46 53.52 287.46 53.52 288.46 53.52 289.46 53.52 290.46 53.52 291.46 53.52 292.46 53.52 293.46 53.52 294.46 53.52 295.46 53.52 296.46 53.52 297.46 53.52 298.46 53.52 299.46 53.52 300.46 53.52 301.46 53.52 302.46 53.52 303.46 53.52 304.46 53.52 305.46 53.52 306.46 53.52 307.46 53.52
15 Feb 2008 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48 304.65 53.48 305.65 53.48 306.65 53.48 307.65 53.48
16 Feb 2008 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44 300.08 53.44 301.08 53.44 302.08 53.44 303.08 53.44 304.08 53.44 305.08 53.44 306.08 53.44
17 Feb 2008 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42
18 Feb 2008 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40
19 Feb 2008 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19
20 Feb 2008 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40
21 Feb 2008 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41
22 Feb 2008 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44
23 Feb 2008 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47
24 Feb 2008 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51 298.42 53.51 299.42 53.51 300.42 53.51 301.42 53.51 302.42 53.51 303.42 53.51
25 Feb 2008 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56 297.90 53.56 298.90 53.56 299.90 53.56 300.90 53.56 301.90 53.56 302.90 53.56
26 Feb 2008 263.60 53.61 264.60 53.61 265.60 53.61 266.60 53.61 267.60 53.61 268.60 53.61 269.60 53.61 270.60 53.61 271.60 53.61 272.60 53.61 273.60 53.61 274.60 53.61 275.60 53.61 276.60 53.61 277.60 53.61 278.60 53.61 279.60 53.61 280.60 53.61 281.60 53.61 282.60 53.61 283.60 53.61 284.60 53.61 285.60 53.61 286.60 53.61 287.60 53.61 288.60 53.61 289.60 53.61 290.60 53.61 291.60 53.61 292.60 53.61 293.60 53.61 294.60 53.61 295.60 53.61 296.60 53.61 297.60 53.61 298.60 53.61 299.60 53.61 300.60 53.61 301.60 53.61 302.60 53.61
27 Feb 2008 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 277.10 53.66 278.10 53.66 279.10 53.66 280.10 53.66 281.10 53.66 282.10 53.66 283.10 53.66 284.10 53.66 285.10 53.66 286.10 53.66 287.10 53.66 288.10 53.66 289.10 53.66 290.10 53.66 291.10 53.66 292.10 53.66 293.10 53.66 294.10 53.66 295.10 53.66 296.10 53.66 297.10 53.66 298.10 53.66 299.10 53.66 300.10 53.66 301.10 53.66 302.10 53.66 303.10 53.66
28 Feb 2008 262.78 53.72 263.78 53.72 264.78 53.72 265.78 53.72 266.78 53.72 267.78 53.72 268.78 53.72 269.78 53.72 270.78 53.72 271.78 53.72 272.78 53.72 273.78 53.72 274.78 53.72 275.78 53.72 276.78 53.72 277.78 53.72 278.78 53.72 279.78 53.72 280.78 53.72 281.78 53.72 282.78 53.72 283.78 53.72 284.78 53.72 285.78 53.72 286.78 53.72 287.78 53.72 288.78 53.72 289.78 53.72 290.78 53.72 291.78 53.72 292.78 53.72 293.78 53.72 294.78 53.72 295.78 53.72 296.78 53.72 297.78 53.72 298.78 53.72 299.78 53.72 300.78 53.72 301.78 53.72 302.78 53.72
29 Feb 2008 262.45 53.97 263.45 53.97 264.45 53.97 265.45 53.97 266.45 53.97 267.45 53.97 268.45 53.97 269.45 53.97 270.45 53.97 271.45 53.97 272.45 53.97 273.45 53.97 274.45 53.97 275.45 53.97 276.45 53.97 277.45 53.97 278.45 53.97 279.45 53.97 280.45 53.97 281.45 53.97 282.45 53.97 283.45 53.97 284.45 53.97 285.45 53.97 286.45 53.97 287.45 53.97 288.45 53.97 289.45 53.97 290.45 53.97 291.45 53.97 292.45 53.97 293.45 53.97 294.45 53.97 295.45 53.97 296.45 53.97 297.45 53.97 298.45 53.97 299.45 53.97 300.45 53.97 301.45 53.97 302.45 53.97
01 Mar 2008 261.51 54.01 262.51 54.01 263.51 54.01 264.51 54.01 265.51 54.01 266.51 54.01 267.51 54.01 268.51 54.01 269.51 54.01 270.51 54.01 271.51 54.01 272.51 54.01 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01 283.51 54.01 284.51 54.01 285.51 54.01 286.51 54.01 287.51 54.01 288.51 54.01 289.51 54.01 290.51 54.01 291.51 54.01 292.51 54.01 293.51 54.01 294.51 54.01 295.51 54.01 296.51 54.01 297.51 54.01 298.51 54.01 299.51 54.01 300.51 54.01 301.51 54.01 302.51 54.01
02 Mar 2008 261.15 54.04 262.15 54.04 263.15 54.04 264.15 54.04 265.15 54.04 266.15 54.04 267.15 54.04 268.15 54.04 269.15 54.04 270.15 54.04 271.15 54.04 272.15 54.04 273.15 54.04 274.15 54.04 275.15 54.04 276.15 54.04 277.15 54.04 278.15 54.04 279.15 54.04 280.15 54.04 281.15 54.04 282.15 54.04 283.15 54.04 284.15 54.04 285.15 54.04 286.15 54.04 287.15 54.04 288.15 54.04 289.15 54.04 290.15 54.04 291.15 54.04 292.15 54.04 293.15 54.04 294.15 54.04 295.15 54.04 296.15 54.04 297.15 54.04 298.15 54.04 299.15 54.04 300.15 54.04 301.15 54.04 302.15 54.04
03 Mar 2008 260.77 54.06 261.77 54.06 262.77 54.06 263.77 54.06 264.77 54.06 265.77 54.06 266.77 54.06 267.77 54.06 268.77 54.06 269.77 54.06 270.77 54.06 271.77 54.06 272.77 54.06 273.77 54.06 274.77 54.06 275.77 54.06 276.77 54.06 277.77 54.06 278.77 54.06 279.77 54.06 280.77 54.06 281.77 54.06 282.77 54.06 283.77 54.06 284.77 54.06 285.77 54.06 286.77 54.06 287.77 54.06 288.77 54.06 289.77 54.06 290.77 54.06 291.77 54.06 292.77 54.06 293.77 54.06 294.77 54.06 295.77 54.06 296.77 54.06 297.77 54.06 298.77 54.06 299.77 54.06 300.77 54.06 301.77 54.06
04 Mar 2008 259.48 54.07 260.48 54.07 261.48 54.07 262.48 54.07 263.48 54.07 264.48 54.07 265.48 54.07 266.48 54.07 267.48 54.07 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07 284.48 54.07 285.48 54.07 286.48 54.07 287.48 54.07 288.48 54.07 289.48 54.07 290.48 54.07 291.48 54.07 292.48 54.07 293.48 54.07 294.48 54.07 295.48 54.07 296.48 54.07 297.48 54.07 298.48 54.07 299.48 54.07 300.48 54.07 301.48 54.07 302.48 54.07
05 Mar 2008 259.06 54.06 260.06 54.06 261.06 54.06 262.06 54.06 263.06 54.06 264.06 54.06 265.06 54.06 266.06 54.06 267.06 54.06 268.06 54.06 269.06 54.06 270.06 54.06 271.06 54.06 272.06 54.06 273.06 54.06 274.06 54.06 275.06 54.06 276.06 54.06 277.06 54.06 278.06 54.06 279.06 54.06 280.06 54.06 281.06 54.06 282.06 54.06 283.06 54.06 284.06 54.06 285.06 54.06 286.06 54.06 287.06 54.06 288.06 54.06 289.06 54.06 290.06 54.06 291.06 54.06 292.06 54.06 293.06 54.06 294.06 54.06 295.06 54.06 296.06 54.06 297.06 54.06 298.06 54.06 299.06 54.06 300.06 54.06 301.06 54.06 302.06 54.06
06 Mar 2008 258.62 54.04 259.62 54.04 260.62 54.04 261.62 54.04 262.62 54.04 263.62 54.04 264.62 54.04 265.62 54.04 266.62 54.04 267.62 54.04 268.62 54.04 269.62 54.04 270.62 54.04 271.62 54.04 272.62 54.04 273.62 54.04 274.62 54.04 275.62 54.04 276.62 54.04 277.62 54.04 278.62 54.04 279.62 54.04 280.62 54.04 281.62 54.04 282.62 54.04 283.62 54.04 284.62 54.04 285.62 54.04 286.62 54.04 287.62 54.04 288.62 54.04 289.62 54.04 290.62 54.04 291.62 54.04 292.62 54.04 293.62 54.04 294.62 54.04 295.62 54.04 296.62 54.04 297.62 54.04 298.62 54.04 299.62 54.04 300.62 54.04 301.62 54.04
07 Mar 2008 256.96 54.00 257.96 54.00 258.96 54.00 259.96 54.00 260.96 54.00 261.96 54.00 262.96 54.00 263.96 54.00 264.96 54.00 265.96 54.00 266.96 54.00 267.96 54.00 268.96 54.00 269.96 54.00 270.96 54.00 271.96 54.00 272.96 54.00 273.96 54.00 274.96 54.00 275.96 54.00 276.96 54.00 277.96 54.00 278.96 54.00 279.96 54.00 280.96 54.00 281.96 54.00 282.96 54.00 283.96 54.00 284.96 54.00 285.96 54.00 286.96 54.00 287.96 54.00 288.96 54.00 289.96 54.00 290.96 54.00 291.96 54.00 292.96 54.00 293.96 54.00 294.96 54.00 295.96 54.00 296.96 54.00 297.96 54.00 298.96 54.00 299.96 54.00 300.96 54.00 301.96 54.00
08 Mar 2008 256.47 53.96 257.47 53.96 258.47 53.96 259.47 53.96 260.47 53.96 261.47 53.96 262.47 53.96 263.47 53.96 264.47 53.96 265.47 53.96 266.47 53.96 267.47 53.96 268.47 53.96 269.47 53.96 270.47 53.96 271.47 53.96 272.47 53.96 273.47 53.96 274.47 53.96 275.47 53.96 276.47 53.96 277.47 53.96 278.47 53.96 279.47 53.96 280.47 53.96 281.47 53.96 282.47 53.96 283.47 53.96 284.47 53.96 285.47 53.96 286.47 53.96 287.47 53.96 288.47 53.96 289.47 53.96 290.47 53.96 291.47 53.96 292.47 53.96 293.47 53.96 294.47 53.96 295.47 53.96 296.47 53.96 297.47 53.96 298.47 53.96 299.47 53.96 300.47 53.96 301.47 53.96
09 Mar 2008 255.96 53.71 256.96 53.71 257.96 53.71 258.96 53.71 259.96 53.71 260.96 53.71 261.96 53.71 262.96 53.71 263.96 53.71 264.96 53.71 265.96 53.71 266.96 53.71 267.96 53.71 268.96 53.71 269.96 53.71 270.96 53.71 271.96 53.71 272.96 53.71 273.96 53.71 274.96 53.71 275.96 53.71 276.96 53.71 277.96 53.71 278.96 53.71 279.96 53.71 280.96 53.71 281.96 53.71 282.96 53.71 283.96 53.71 284.96 53.71 285.96 53.71 286.96 53.71 287.96 53.71 288.96 53.71 289.96 53.71 290.96 53.71 291.96 53.71 292.96 53.71 293.96 53.71 294.96 53.71 295.96 53.71 296.96 53.71 297.96 53.71 298.96 53.71 299.96 53.71 300.96 53.71
10 Mar 2008 253.74 53.65 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65 264.74 53.65 265.74 53.65 266.74 53.65 267.74 53.65 268.74 53.65 269.74 53.65 270.74 53.65 271.74 53.65 272.74 53.65 273.74 53.65 274.74 53.65 275.74 53.65 276.74 53.65 277.74 53.65 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65 282.74 53.65 283.74 53.65 284.74 53.65 285.74 53.65 286.74 53.65 287.74 53.65 288.74 53.65 289.74 53.65 290.74 53.65 291.74 53.65 292.74 53.65 293.74 53.65 294.74 53.65 295.74 53.65 296.74 53.65 297.74 53.65 298.74 53.65 299.74 53.65 300.74 53.65 301.74 53.65
11 Mar 2008 253.17 53.60 254.17 53.60 255.17 53.60 256.17 53.60 257.17 53.60 258.17 53.60 259.17 53.60 260.17 53.60 261.17 53.60 262.17 53.60 263.17 53.60 264.17 53.60 265.17 53.60 266.17 53.60 267.17 53.60 268.17 53.60 269.17 53.60 270.17 53.60 271.17 53.60 272.17 53.60 273.17 53.60 274.17 53.60 275.17 53.60 276.17 53.60 277.17 53.60 278.17 53.60 279.17 53.60 280.17 53.60 281.17 53.60 282.17 53.60 283.17 53.60 284.17 53.60 285.17 53.60 286.17 53.60 287.17 53.60 288.17 53.60 289.17 53.60 290.17 53.60 291.17 53.60 292.17 53.60 293.17 53.60 294.17 53.60 295.17 53.60 296.17 53.60 297.17 53.60 298.17 53.60 299.17 53.60 300.17 53.60 301.17 53.60
12 Mar 2008 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55
13 Mar 2008 249.53 53.50 250.53 53.50 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50 287.53 53.50 288.53 53.50 289.53 53.50 290.53 53.50 291.53 53.50 292.53 53.50 293.53 53.50 294.53 53.50 295.53 53.50 296.53 53.50 297.53 53.50 298.53 53.50 299.53 53.50 300.53 53.50 301.53 53.50 302.53 53.50
14 Mar 2008 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46
15 Mar 2008 248.10 53.23 249.10 53.23 250.10 53.23 251.10 53.23 252.10 53.23 253.10 53.23 254.10 53.23 255.10 53.23 256.10 53.23 257.10 53.23 258.10 53.23 259.10 53.23 260.10 53.23 261.10 53.23 262.10 53.23 263.10 53.23 264.10 53.23 265.10 53.23 266.10 53.23 267.10 53.23 268.10 53.23 269.10 53.23 270.10 53.23 271.10 53.23 272.10 53.23 273.10 53.23 274.10 53.23 275.10 53.23 276.10 53.23 277.10 53.23 278.10 53.23 279.10 53.23 280.10 53.23 281.10 53.23 282.10 53.23 283.10 53.23 284.10 53.23 285.10 53.23 286.10 53.23 287.10 53.23 288.10 53.23 289.10 53.23 290.10 53.23 291.10 53.23 292.10 53.23 293.10 53.23 294.10 53.23 295.10 53.23 296.10 53.23 297.10 53.23 298.10 53.23 299.10 53.23 300.10 53.23 301.10 53.23
16 Mar 2008 244.13 53.21 245.13 53.21 246.13 53.21 247.13 53.21 248.13 53.21 249.13 53.21 250.13 53.21 251.13 53.21 252.13 53.21 253.13 53.21 254.13 53.21 255.13 53.21 256.13 53.21 257.13 53.21 258.13 53.21 259.13 53.21 260.13 53.21 261.13 53.21 262.13 53.21 263.13 53.21 264.13 53.21 265.13 53.21 266.13 53.21 267.13 53.21 268.13 53.21 269.13 53.21 270.13 53.21 271.13 53.21 272.13 53.21 273.13 53.21 274.13 53.21 275.13 53.21 276.13 53.21 277.13 53.21 278.13 53.21 279.13 53.21 280.13 53.21 281.13 53.21 282.13 53.21 283.13 53.21 284.13 53.21 285.13 53.21 286.13 53.21 287.13 53.21 288.13 53.21 289.13 53.21 290.13 53.21 291.13 53.21 292.13 53.21 293.13 53.21 294.13 53.21 295.13 53.21 296.13 53.21 297.13 53.21 298.13 53.21 299.13 53.21 300.13 53.21 301.13 53.21 302.13 53.21 303.13 53.21 304.13 53.21
17 Mar 2008 243.28 53.00 244.28 53.00 245.28 53.00 246.28 53.00 247.28 53.00 248.28 53.00 249.28 53.00 250.28 53.00 251.28 53.00 252.28 53.00 253.28 53.00 254.28 53.00 255.28 53.00 256.28 53.00 257.28 53.00 258.28 53.00 259.28 53.00 260.28 53.00 261.28 53.00 262.28 53.00 263.28 53.00 264.28 53.00 265.28 53.00 266.28 53.00 267.28 53.00 268.28 53.00 269.28 53.00 270.28 53.00 271.28 53.00 272.28 53.00 273.28 53.00 274.28 53.00 275.28 53.00 276.28 53.00 277.28 53.00 278.28 53.00 279.28 53.00 280.28 53.00 281.28 53.00 282.28 53.00 283.28 53.00 284.28 53.00 285.28 53.00 286.28 53.00 287.28 53.00 288.28 53.00 289.28 53.00 290.28 53.00 291.28 53.00 292.28 53.00 293.28 53.00 294.28 53.00 295.28 53.00 296.28 53.00 297.28 53.00 298.28 53.00 299.28 53.00 300.28 53.00 301.28 53.00 302.28 53.00 303.28 53.00
18 Mar 2008 242.36 52.79 243.36 52.79 244.36 52.79 245.36 52.79 246.36 52.79 247.36 52.79 248.36 52.79 249.36 52.79 250.36 52.79 251.36 52.79 252.36 52.79 253.36 52.79 254.36 52.79 255.36 52.79 256.36 52.79 257.36 52.79 258.36 52.79 259.36 52.79 260.36 52.79 261.36 52.79 262.36 52.79 263.36 52.79 264.36 52.79 265.36 52.79 266.36 52.79 267.36 52.79 268.36 52.79 269.36 52.79 270.36 52.79 271.36 52.79 272.36 52.79 273.36 52.79 274.36 52.79 275.36 52.79 276.36 52.79 277.36 52.79 278.36 52.79 279.36 52.79 280.36 52.79 281.36 52.79 282.36 52.79 283.36 52.79 284.36 52.79 285.36 52.79 286.36 52.79 287.36 52.79 288.36 52.79 289.36 52.79 290.36 52.79 291.36 52.79 292.36 52.79 293.36 52.79 294.36 52.79 295.36 52.79 296.36 52.79 297.36 52.79 298.36 52.79 299.36 52.79 300.36 52.79 301.36 52.79 302.36 52.79
19 Mar 2008 241.36 52.80 242.36 52.80 243.36 52.80 244.36 52.80 245.36 52.80 246.36 52.80 247.36 52.80 248.36 52.80 249.36 52.80 250.36 52.80 251.36 52.80 252.36 52.80 253.36 52.80 254.36 52.80 255.36 52.80 256.36 52.80 257.36 52.80 258.36 52.80 259.36 52.80 260.36 52.80 261.36 52.80 262.36 52.80 263.36 52.80 264.36 52.80 265.36 52.80 266.36 52.80 267.36 52.80 268.36 52.80 269.36 52.80 270.36 52.80 271.36 52.80 272.36 52.80 273.36 52.80 274.36 52.80 275.36 52.80 276.36 52.80 277.36 52.80 278.36 52.80 279.36 52.80 280.36 52.80 281.36 52.80 282.36 52.80 283.36 52.80 284.36 52.80 285.36 52.80 286.36 52.80 287.36 52.80 288.36 52.80 289.36 52.80 290.36 52.80 291.36 52.80 292.36 52.80 293.36 52.80 294.36 52.80 295.36 52.80 296.36 52.80 297.36 52.80 298.36 52.80 299.36 52.80 300.36 52.80 301.36 52.80
20 Mar 2008 240.27 52.62 241.27 52.62 242.27 52.62 243.27 52.62 244.27 52.62 245.27 52.62 246.27 52.62 247.27 52.62 248.27 52.62 249.27 52.62 250.27 52.62 251.27 52.62 252.27 52.62 253.27 52.62 254.27 52.62 255.27 52.62 256.27 52.62 257.27 52.62 258.27 52.62 259.27 52.62 260.27 52.62 261.27 52.62 262.27 52.62 263.27 52.62 264.27 52.62 265.27 52.62 266.27 52.62 267.27 52.62 268.27 52.62 269.27 52.62 270.27 52.62 271.27 52.62 272.27 52.62 273.27 52.62 274.27 52.62 275.27 52.62 276.27 52.62 277.27 52.62 278.27 52.62 279.27 52.62 280.27 52.62 281.27 52.62 282.27 52.62 283.27 52.62 284.27 52.62 285.27 52.62 286.27 52.62 287.27 52.62 288.27 52.62 289.27 52.62 290.27 52.62 291.27 52.62 292.27 52.62 293.27 52.62 294.27 52.62 295.27 52.62 296.27 52.62 297.27 52.62 298.27 52.62 299.27 52.62 300.27 52.62
21 Mar 2008 239.09 52.65 240.09 52.65 241.09 52.65 242.09 52.65 243.09 52.65 244.09 52.65 245.09 52.65 246.09 52.65 247.09 52.65 248.09 52.65 249.09 52.65 250.09 52.65 251.09 52.65 252.09 52.65 253.09 52.65 254.09 52.65 255.09 52.65 256.09 52.65 257.09 52.65 258.09 52.65 259.09 52.65 260.09 52.65 261.09 52.65 262.09 52.65 263.09 52.65 264.09 52.65 265.09 52.65 266.09 52.65 267.09 52.65 268.09 52.65 269.09 52.65 270.09 52.65 271.09 52.65 272.09 52.65 273.09 52.65 274.09 52.65 275.09 52.65 276.09 52.65 277.09 52.65 278.09 52.65 279.09 52.65 280.09 52.65 281.09 52.65 282.09 52.65 283.09 52.65 284.09 52.65 285.09 52.65 286.09 52.65 287.09 52.65 288.09 52.65 289.09 52.65 290.09 52.65 291.09 52.65 292.09 52.65 293.09 52.65 294.09 52.65 295.09 52.65 296.09 52.65 297.09 52.65 298.09 52.65 299.09 52.65
22 Mar 2008 237.80 52.69 238.80 52.69 239.80 52.69 240.80 52.69 241.80 52.69 242.80 52.69 243.80 52.69 244.80 52.69 245.80 52.69 246.80 52.69 247.80 52.69 248.80 52.69 249.80 52.69 250.80 52.69 251.80 52.69 252.80 52.69 253.80 52.69 254.80 52.69 255.80 52.69 256.80 52.69 257.80 52.69 258.80 52.69 259.80 52.69 260.80 52.69 261.80 52.69 262.80 52.69 263.80 52.69 264.80 52.69 265.80 52.69 266.80 52.69 267.80 52.69 268.80 52.69 269.80 52.69 270.80 52.69 271.80 52.69 272.80 52.69 273.80 52.69 274.80 52.69 275.80 52.69 276.80 52.69 277.80 52.69 278.80 52.69 279.80 52.69 280.80 52.69 281.80 52.69 282.80 52.69 283.80 52.69 284.80 52.69 285.80 52.69 286.80 52.69 287.80 52.69 288.80 52.69 289.80 52.69 290.80 52.69 291.80 52.69 292.80 52.69 293.80 52.69 294.80 52.69 295.80 52.69 296.80 52.69 297.80 52.69
23 Mar 2008 236.38 52.53 237.38 52.53 238.38 52.53 239.38 52.53 240.38 52.53 241.38 52.53 242.38 52.53 243.38 52.53 244.38 52.53 245.38 52.53 246.38 52.53 247.38 52.53 248.38 52.53 249.38 52.53 250.38 52.53 251.38 52.53 252.38 52.53 253.38 52.53 254.38 52.53 255.38 52.53 256.38 52.53 257.38 52.53 258.38 52.53 259.38 52.53 260.38 52.53 261.38 52.53 262.38 52.53 263.38 52.53 264.38 52.53 265.38 52.53 266.38 52.53 267.38 52.53 268.38 52.53 269.38 52.53 270.38 52.53 271.38 52.53 272.38 52.53 273.38 52.53 274.38 52.53 275.38 52.53 276.38 52.53 277.38 52.53 278.38 52.53 279.38 52.53 280.38 52.53 281.38 52.53 282.38 52.53 283.38 52.53 284.38 52.53 285.38 52.53 286.38 52.53 287.38 52.53 288.38 52.53 289.38 52.53 290.38 52.53 291.38 52.53 292.38 52.53 293.38 52.53 294.38 52.53 295.38 52.53 296.38 52.53
24 Mar 2008 234.81 52.58 235.81 52.58 236.81 52.58 237.81 52.58 238.81 52.58 239.81 52.58 240.81 52.58 241.81 52.58 242.81 52.58 243.81 52.58 244.81 52.58 245.81 52.58 246.81 52.58 247.81 52.58 248.81 52.58 249.81 52.58 250.81 52.58 251.81 52.58 252.81 52.58 253.81 52.58 254.81 52.58 255.81 52.58 256.81 52.58 257.81 52.58 258.81 52.58 259.81 52.58 260.81 52.58 261.81 52.58 262.81 52.58 263.81 52.58 264.81 52.58 265.81 52.58 266.81 52.58 267.81 52.58 268.81 52.58 269.81 52.58 270.81 52.58 271.81 52.58 272.81 52.58 273.81 52.58 274.81 52.58 275.81 52.58 276.81 52.58 277.81 52.58 278.81 52.58 279.81 52.58 280.81 52.58 281.81 52.58 282.81 52.58 283.81 52.58 284.81 52.58 285.81 52.58 286.81 52.58 287.81 52.58 288.81 52.58 289.81 52.58 290.81 52.58 291.81 52.58 292.81 52.58 293.81 52.58 294.81 52.58
25 Mar 2008 233.08 52.63 234.08 52.63 235.08 52.63 236.08 52.63 237.08 52.63 238.08 52.63 239.08 52.63 240.08 52.63 241.08 52.63 242.08 52.63 243.08 52.63 244.08 52.63 245.08 52.63 246.08 52.63 247.08 52.63 248.08 52.63 249.08 52.63 250.08 52.63 251.08 52.63 252.08 52.63 253.08 52.63 254.08 52.63 255.08 52.63 256.08 52.63 257.08 52.63 258.08 52.63 259.08 52.63 260.08 52.63 261.08 52.63 262.08 52.63 263.08 52.63 264.08 52.63 265.08 52.63 266.08 52.63 267.08 52.63 268.08 52.63 269.08 52.63 270.08 52.63 271.08 52.63 272.08 52.63 273.08 52.63 274.08 52.63 275.08 52.63 276.08 52.63 277.08 52.63 278.08 52.63 279.08 52.63 280.08 52.63 281.08 52.63 282.08 52.63 283.08 52.63 284.08 52.63 285.08 52.63 286.08 52.63 287.08 52.63 288.08 52.63 289.08 52.63 290.08 52.63 291.08 52.63 292.08 52.63 293.08 52.63
26 Mar 2008 231.16 52.49 232.16 52.49 233.16 52.49 234.16 52.49 235.16 52.49 236.16 52.49 237.16 52.49 238.16 52.49 239.16 52.49 240.16 52.49 241.16 52.49 242.16 52.49 243.16 52.49 244.16 52.49 245.16 52.49 246.16 52.49 247.16 52.49 248.16 52.49 249.16 52.49 250.16 52.49 251.16 52.49 252.16 52.49 253.16 52.49 254.16 52.49 255.16 52.49 256.16 52.49 257.16 52.49 258.16 52.49 259.16 52.49 260.16 52.49 261.16 52.49 262.16 52.49 263.16 52.49 264.16 52.49 265.16 52.49 266.16 52.49 267.16 52.49 268.16 52.49 269.16 52.49 270.16 52.49 271.16 52.49 272.16 52.49 273.16 52.49 274.16 52.49 275.16 52.49 276.16 52.49 277.16 52.49 278.16 52.49 279.16 52.49 280.16 52.49 281.16 52.49 282.16 52.49 283.16 52.49 284.16 52.49 285.16 52.49 286.16 52.49 287.16 52.49 288.16 52.49 289.16 52.49 290.16 52.49 291.16 52.49
27 Mar 2008 229.01 52.54 230.01 52.54 231.01 52.54 232.01 52.54 233.01 52.54 234.01 52.54 235.01 52.54 236.01 52.54 237.01 52.54 238.01 52.54 239.01 52.54 240.01 52.54 241.01 52.54 242.01 52.54 243.01 52.54 244.01 52.54 245.01 52.54 246.01 52.54 247.01 52.54 248.01 52.54 249.01 52.54 250.01 52.54 251.01 52.54 252.01 52.54 253.01 52.54 254.01 52.54 255.01 52.54 256.01 52.54 257.01 52.54 258.01 52.54 259.01 52.54 260.01 52.54 261.01 52.54 262.01 52.54 263.01 52.54 264.01 52.54 265.01 52.54 266.01 52.54 267.01 52.54 268.01 52.54 269.01 52.54 270.01 52.54 271.01 52.54 272.01 52.54 273.01 52.54 274.01 52.54 275.01 52.54 276.01 52.54 277.01 52.54 278.01 52.54 279.01 52.54 280.01 52.54 281.01 52.54 282.01 52.54 283.01 52.54 284.01 52.54 285.01 52.54 286.01 52.54 287.01 52.54 288.01 52.54
28 Mar 2008 226.60 52.59 227.60 52.59 228.60 52.59 229.60 52.59 230.60 52.59 231.60 52.59 232.60 52.59 233.60 52.59 234.60 52.59 235.60 52.59 236.60 52.59 237.60 52.59 238.60 52.59 239.60 52.59 240.60 52.59 241.60 52.59 242.60 52.59 243.60 52.59 244.60 52.59 245.60 52.59 246.60 52.59 247.60 52.59 248.60 52.59 249.60 52.59 250.60 52.59 251.60 52.59 252.60 52.59 253.60 52.59 254.60 52.59 255.60 52.59 256.60 52.59 257.60 52.59 258.60 52.59 259.60 52.59 260.60 52.59 261.60 52.59 262.60 52.59 263.60 52.59 264.60 52.59 265.60 52.59 266.60 52.59 267.60 52.59 268.60 52.59 269.60 52.59 270.60 52.59 271.60 52.59 272.60 52.59 273.60 52.59 274.60 52.59 275.60 52.59 276.60 52.59 277.60 52.59 278.60 52.59 279.60 52.59 280.60 52.59 281.60 52.59 282.60 52.59 283.60 52.59 284.60 52.59 285.60 52.59 286.60 52.59
29 Mar 2008 223.90 52.43 224.90 52.43 225.90 52.43 226.90 52.43 227.90 52.43 228.90 52.43 229.90 52.43 230.90 52.43 231.90 52.43 232.90 52.43 233.90 52.43 234.90 52.43 235.90 52.43 236.90 52.43 237.90 52.43 238.90 52.43 239.90 52.43 240.90 52.43 241.90 52.43 242.90 52.43 243.90 52.43 244.90 52.43 245.90 52.43 246.90 52.43 247.90 52.43 248.90 52.43 249.90 52.43 250.90 52.43 251.90 52.43 252.90 52.43 253.90 52.43 254.90 52.43 255.90 52.43 256.90 52.43 257.90 52.43 258.90 52.43 259.90 52.43 260.90 52.43 261.90 52.43 262.90 52.43 263.90 52.43 264.90 52.43 265.90 52.43 266.90 52.43 267.90 52.43 268.90 52.43 269.90 52.43 270.90 52.43 271.90 52.43 272.90 52.43 273.90 52.43 274.90 52.43 275.90 52.43 276.90 52.43 277.90 52.43 278.90 52.43 279.90 52.43 280.90 52.43 281.90 52.43 282.90 52.43 283.90 52.43
30 Mar 2008 220.85 52.46 221.85 52.46 222.85 52.46 223.85 52.46 224.85 52.46 225.85 52.46 226.85 52.46 227.85 52.46 228.85 52.46 229.85 52.46 230.85 52.46 231.85 52.46 232.85 52.46 233.85 52.46 234.85 52.46 235.85 52.46 236.85 52.46 237.85 52.46 238.85 52.46 239.85 52.46 240.85 52.46 241.85 52.46 242.85 52.46 243.85 52.46 244.85 52.46 245.85 52.46 246.85 52.46 247.85 52.46 248.85 52.46 249.85 52.46 250.85 52.46 251.85 52.46 252.85 52.46 253.85 52.46 254.85 52.46 255.85 52.46 256.85 52.46 257.85 52.46 258.85 52.46 259.85 52.46 260.85 52.46 261.85 52.46 262.85 52.46 263.85 52.46 264.85 52.46 265.85 52.46 266.85 52.46 267.85 52.46 268.85 52.46 269.85 52.46 270.85 52.46 271.85 52.46 272.85 52.46 273.85 52.46 274.85 52.46 275.85 52.46 276.85 52.46 277.85 52.46 278.85 52.46 279.85 52.46 280.85 52.46
31 Mar 2008 217.40 52.27 218.40 52.27 219.40 52.27 220.40 52.27 221.40 52.27 222.40 52.27 223.40 52.27 224.40 52.27 225.40 52.27 226.40 52.27 227.40 52.27 228.40 52.27 229.40 52.27 230.40 52.27 231.40 52.27 232.40 52.27 233.40 52.27 234.40 52.27 235.40 52.27 236.40 52.27 237.40 52.27 238.40 52.27 239.40 52.27 240.40 52.27 241.40 52.27 242.40 52.27 243.40 52.27 244.40 52.27 245.40 52.27 246.40 52.27 247.40 52.27 248.40 52.27 249.40 52.27 250.40 52.27 251.40 52.27 252.40 52.27 253.40 52.27 254.40 52.27 255.40 52.27 256.40 52.27 257.40 52.27 258.40 52.27 259.40 52.27 260.40 52.27 261.40 52.27 262.40 52.27 263.40 52.27 264.40 52.27 265.40 52.27 266.40 52.27 267.40 52.27 268.40 52.27 269.40 52.27 270.40 52.27 271.40 52.27 272.40 52.27 273.40 52.27 274.40 52.27 275.40 52.27 276.40 52.27 277.40 52.27
01 Apr 2008 213.50 52.27 214.50 52.27 215.50 52.27 216.50 52.27 217.50 52.27 218.50 52.27 219.50 52.27 220.50 52.27 221.50 52.27 222.50 52.27 223.50 52.27 224.50 52.27 225.50 52.27 226.50 52.27 227.50 52.27 228.50 52.27 229.50 52.27 230.50 52.27 231.50 52.27 232.50 52.27 233.50 52.27 234.50 52.27 235.50 52.27 236.50 52.27 237.50 52.27 238.50 52.27 239.50 52.27 240.50 52.27 241.50 52.27 242.50 52.27 243.50 52.27 244.50 52.27 245.50 52.27 246.50 52.27 247.50 52.27 248.50 52.27 249.50 52.27 250.50 52.27 251.50 52.27 252.50 52.27 253.50 52.27 254.50 52.27 255.50 52.27 256.50 52.27 257.50 52.27 258.50 52.27 259.50 52.27 260.50 52.27 261.50 52.27 262.50 52.27 263.50 52.27 264.50 52.27 265.50 52.27 266.50 52.27 267.50 52.27 268.50 52.27 269.50 52.27 270.50 52.27 271.50 52.27 272.50 52.27 273.50 52.27
02 Apr 2008 209.09 52.06 210.09 52.06 211.09 52.06 212.09 52.06 213.09 52.06 214.09 52.06 215.09 52.06 216.09 52.06 217.09 52.06 218.09 52.06 219.09 52.06 220.09 52.06 221.09 52.06 222.09 52.06 223.09 52.06 224.09 52.06 225.09 52.06 226.09 52.06 227.09 52.06 228.09 52.06 229.09 52.06 230.09 52.06 231.09 52.06 232.09 52.06 233.09 52.06 234.09 52.06 235.09 52.06 236.09 52.06 237.09 52.06 238.09 52.06 239.09 52.06 240.09 52.06 241.09 52.06 242.09 52.06 243.09 52.06 244.09 52.06 245.09 52.06 246.09 52.06 247.09 52.06 248.09 52.06 249.09 52.06 250.09 52.06 251.09 52.06 252.09 52.06 253.09 52.06 254.09 52.06 255.09 52.06 256.09 52.06 257.09 52.06 258.09 52.06 259.09 52.06 260.09 52.06 261.09 52.06 262.09 52.06 263.09 52.06 264.09 52.06 265.09 52.06 266.09 52.06 267.09 52.06 268.09 52.06 269.09 52.06
03 Apr 2008 204.12 52.03 205.12 52.03 206.12 52.03 207.12 52.03 208.12 52.03 209.12 52.03 210.12 52.03 211.12 52.03 212.12 52.03 213.12 52.03 214.12 52.03 215.12 52.03 216.12 52.03 217.12 52.03 218.12 52.03 219.12 52.03 220.12 52.03 221.12 52.03 222.12 52.03 223.12 52.03 224.12 52.03 225.12 52.03 226.12 52.03 227.12 52.03 228.12 52.03 229.12 52.03 230.12 52.03 231.12 52.03 232.12 52.03 233.12 52.03 234.12 52.03 235.12 52.03 236.12 52.03 237.12 52.03 238.12 52.03 239.12 52.03 240.12 52.03 241.12 52.03 242.12 52.03 243.12 52.03 244.12 52.03 245.12 52.03 246.12 52.03 247.12 52.03 248.12 52.03 249.12 52.03 250.12 52.03 251.12 52.03 252.12 52.03 253.12 52.03 254.12 52.03 255.12 52.03 256.12 52.03 257.12 52.03 258.12 52.03 259.12 52.03 260.12 52.03 261.12 52.03 262.12 52.03 263.12 52.03 264.12 52.03
04 Apr 2008 198.58 51.79 199.58 51.79 200.58 51.79 201.58 51.79 202.58 51.79 203.58 51.79 204.58 51.79 205.58 51.79 206.58 51.79 207.58 51.79 208.58 51.79 209.58 51.79 210.58 51.79 211.58 51.79 212.58 51.79 213.58 51.79 214.58 51.79 215.58 51.79 216.58 51.79 217.58 51.79 218.58 51.79 219.58 51.79 220.58 51.79 221.58 51.79 222.58 51.79 223.58 51.79 224.58 51.79 225.58 51.79 226.58 51.79 227.58 51.79 228.58 51.79 229.58 51.79 230.58 51.79 231.58 51.79 232.58 51.79 233.58 51.79 234.58 51.79 235.58 51.79 236.58 51.79 237.58 51.79 238.58 51.79 239.58 51.79 240.58 51.79 241.58 51.79 242.58 51.79 243.58 51.79 244.58 51.79 245.58 51.79 246.58 51.79 247.58 51.79 248.58 51.79 249.58 51.79 250.58 51.79 251.58 51.79 252.58 51.79 253.58 51.79 254.58 51.79 255.58 51.79 256.58 51.79 257.58 51.79 258.58 51.79
05 Apr 2008 192.47 51.74 193.47 51.74 194.47 51.74 195.47 51.74 196.47 51.74 197.47 51.74 198.47 51.74 199.47 51.74 200.47 51.74 201.47 51.74 202.47 51.74 203.47 51.74 204.47 51.74 205.47 51.74 206.47 51.74 207.47 51.74 208.47 51.74 209.47 51.74 210.47 51.74 211.47 51.74 212.47 51.74 213.47 51.74 214.47 51.74 215.47 51.74 216.47 51.74 217.47 51.74 218.47 51.74 219.47 51.74 220.47 51.74 221.47 51.74 222.47 51.74 223.47 51.74 224.47 51.74 225.47 51.74 226.47 51.74 227.47 51.74 228.47 51.74 229.47 51.74 230.47 51.74 231.47 51.74 232.47 51.74 233.47 51.74 234.47 51.74 235.47 51.74 236.47 51.74 237.47 51.74 238.47 51.74 239.47 51.74 240.47 51.74 241.47 51.74 242.47 51.74 243.47 51.74 244.47 51.74 245.47 51.74 246.47 51.74 247.47 51.74 248.47 51.74 249.47 51.74 250.47 51.74 251.47 51.74 252.47 51.74
06 Apr 2008 185.85 51.69 186.85 51.69 187.85 51.69 188.85 51.69 189.85 51.69 190.85 51.69 191.85 51.69 192.85 51.69 193.85 51.69 194.85 51.69 195.85 51.69 196.85 51.69 197.85 51.69 198.85 51.69 199.85 51.69 200.85 51.69 201.85 51.69 202.85 51.69 203.85 51.69 204.85 51.69 205.85 51.69 206.85 51.69 207.85 51.69 208.85 51.69 209.85 51.69 210.85 51.69 211.85 51.69 212.85 51.69 213.85 51.69 214.85 51.69 215.85 51.69 216.85 51.69 217.85 51.69 218.85 51.69 219.85 51.69 220.85 51.69 221.85 51.69 222.85 51.69 223.85 51.69 224.85 51.69 225.85 51.69 226.85 51.69 227.85 51.69 228.85 51.69 229.85 51.69 230.85 51.69 231.85 51.69 232.85 51.69 233.85 51.69 234.85 51.69 235.85 51.69 236.85 51.69 237.85 51.69 238.85 51.69 239.85 51.69 240.85 51.69 241.85 51.69 242.85 51.69 243.85 51.69 244.85 51.69
07 Apr 2008 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63 232.00 51.63 233.00 51.63 234.00 51.63 235.00 51.63 236.00 51.63 237.00 51.63 238.00 51.63
08 Apr 2008 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58
09 Apr 2008 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 223.00 51.73 224.00 51.73
10 Apr 2008 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68
11 Apr 2008 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85
12 Apr 2008 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82
13 Apr 2008 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00
14 Apr 2008 192.00 52.00 193.00 52.00 194.00 52.00
17 Apr 2008 147.18 01.64 148.18 01.66 149.18 01.67 150.18 01.68 151.18 01.69 152.18 01.70 153.18 01.70 154.18 01.70 155.18 01.70 156.18 01.69 157.18 01.68 158.18 01.67 159.18 01.65 161.18 01.81 162.18 01.78 163.18 01.76 164.18 01.72 165.18 01.69 166.18 01.65
18 Apr 2008 180.00 01.71 120.19 01.71 121.19 01.62 139.19 01.66 140.19 01.70 141.19 01.74 142.19 01.78 143.19 01.81 144.19 01.85 145.19 01.88 146.19 01.90 147.19 01.92 148.19 01.95 149.19 01.96 150.19 01.98 151.19 01.99 152.19 02.00 153.19 02.00 154.19 02.01 155.19 02.01 156.19 02.00 157.19 02.00 158.19 02.19 159.19 02.18 160.19 02.16 161.19 02.14 162.19 02.12 163.19 02.10 164.19 02.07 165.19 02.03 166.19 02.00 167.19 02.16 168.19 02.12 169.19 02.07 170.19 02.02 171.19 01.97 172.19 01.91 173.19 01.85 174.19 01.98 175.19 01.91 176.19 01.84 177.19 01.76 178.19 01.68 179.19 01.79
19 Apr 2008 117.54 02.12 118.54 02.04 119.54 01.95 120.54 02.05 121.54 01.95 122.54 01.85 123.54 01.74 124.54 01.82 125.54 01.70 127.54 01.63 136.54 01.62 137.54 01.68 138.54 01.73 139.54 01.77 140.54 01.82 141.54 01.86 142.54 01.90 143.54 01.93 144.54 01.97 145.54 02.00 146.54 02.02 147.54 02.05 148.54 02.07 149.54 02.09 150.54 02.11 151.54 02.12 152.54 02.13 153.54 02.14 154.54 02.34 155.54 02.34 156.54 02.34 157.54 02.34 158.54 02.33 159.54 02.32 160.54 02.31 161.54 02.29 162.54 02.27 163.54 02.44 164.54 02.41 165.54 02.38 166.54 02.35 167.54 02.31 168.54 02.27 169.54 02.22 170.54 02.37 171.54 02.32 172.54 02.26 173.54 02.20 174.54 02.13 175.54 02.26 176.54 02.18 177.54 02.10
20 Apr 2008 115.19 02.67 116.19 02.80 117.19 02.72 118.19 02.63 119.19 02.54 120.19 02.65 121.19 02.54 122.19 02.44 123.19 02.52 124.19 02.40 125.19 02.28 126.19 02.34 127.19 02.21 128.19 02.06 129.19 02.11 130.19 01.94 131.19 01.78 132.19 01.80 133.19 01.76 134.19 01.82 135.19 01.88 136.19 01.94 137.19 01.99 138.19 02.04 139.19 02.09 140.19 02.14 141.19 02.18 142.19 02.22 143.19 02.26 144.19 02.30 145.19 02.33 146.19 02.36 147.19 02.39 148.19 02.41 149.19 02.44 150.19 02.65 151.19 02.67 152.19 02.68 153.19 02.69 154.19 02.70 155.19 02.70 156.19 02.71 157.19 02.70 158.19 02.70 159.19 02.69 160.19 02.88 161.19 02.86 162.19 02.84 163.19 02.82 164.19 02.80 165.19 02.77 166.19 02.73 167.19 02.90 168.19 02.86 169.19 02.81 170.19 02.76 171.19 02.71 172.19 02.85 173.19 02.79 174.19 02.73 175.19 02.65
21 Apr 2008 113.08 03.38 114.08 03.31 115.08 03.24 116.08 03.36 117.08 03.28 118.08 03.19 119.08 03.29 120.08 03.19 121.08 03.09 122.08 03.17 123.08 03.05 124.08 02.93 125.08 02.99 126.08 02.85 127.08 02.70 128.08 02.74 129.08 02.58 130.08 02.61 131.08 02.42 132.08 02.43 133.08 02.23 134.08 02.22 135.08 02.24 136.08 02.30 137.08 02.36 138.08 02.41 139.08 02.46 140.08 02.51 141.08 02.55 142.08 02.59 143.08 02.63 144.08 02.67 145.08 02.70 146.08 02.93 147.08 02.96 148.08 02.99 149.08 03.01 150.08 03.03 151.08 03.05 152.08 03.06 153.08 03.07 154.08 03.08 155.08 03.09 156.08 03.29 157.08 03.29 158.08 03.28 159.08 03.27 160.08 03.26 161.08 03.25 162.08 03.23 163.08 03.41 164.08 03.38 165.08 03.35 166.08 03.32 167.08 03.28 168.08 03.44 169.08 03.39 170.08 03.34 171.08 03.29 172.08 03.43 173.08 03.36
22 Apr 2008 111.20 03.66 112.20 03.79 113.20 03.72 114.20 03.65 115.20 03.77 116.20 03.68 117.20 03.59 118.20 03.69 119.20 03.59 120.20 03.48 121.20 03.56 122.20 03.44 123.20 03.51 124.20 03.37 125.20 03.42 126.20 03.26 127.20 03.30 128.20 03.12 129.20 03.14 130.20 02.94 131.20 02.94 132.20 02.72 133.20 02.70 134.20 02.66 135.20 02.46 136.20 02.51 137.20 02.57 138.20 02.62 139.20 02.67 140.20 02.72 141.20 02.76 142.20 03.00 143.20 03.04 144.20 03.07 145.20 03.11 146.20 03.14 147.20 03.16 148.20 03.19 149.20 03.21 150.20 03.23 151.20 03.25 152.20 03.46 153.20 03.47 154.20 03.47 155.20 03.48 156.20 03.48 157.20 03.48 158.20 03.67 159.20 03.66 160.20 03.65 161.20 03.63 162.20 03.61 163.20 03.58 164.20 03.75 165.20 03.72 166.20 03.69 167.20 03.65 168.20 03.80 169.20 03.75 170.20 03.70 171.20 03.64
23 Apr 2008 109.50 04.29 110.50 04.23 111.50 04.36 112.50 04.29 113.50 04.21 114.50 04.32 115.50 04.23 116.50 04.34 117.50 04.23 118.50 04.12 119.50 04.20 120.50 04.08 121.50 04.14 122.50 04.00 123.50 04.05 124.50 03.89 125.50 03.92 126.50 03.74 127.50 03.75 128.50 03.75 129.50 03.54 130.50 03.51 131.50 03.47 132.50 03.42 133.50 03.15 134.50 03.07 135.50 02.98 136.50 02.96 137.50 03.01 138.50 03.26 139.50 03.31 140.50 03.35 141.50 03.39 142.50 03.43 143.50 03.47 144.50 03.50 145.50 03.53 146.50 03.56 147.50 03.78 148.50 03.81 149.50 03.82 150.50 03.84 151.50 03.85 152.50 03.86 153.50 03.87 154.50 04.07 155.50 04.07 156.50 04.07 157.50 04.06 158.50 04.05 159.50 04.24 160.50 04.22 161.50 04.20 162.50 04.17 163.50 04.14 164.50 04.31 165.50 04.27 166.50 04.23 167.50 04.18 168.50 04.33 169.50 04.27
24 Apr 2008 107.96 04.68 108.96 04.61 109.96 04.74 110.96 04.67 111.96 04.59 112.96 04.70 113.96 04.61 114.96 04.71 115.96 04.60 116.96 04.68 117.96 04.56 118.96 04.63 119.96 04.49 120.96 04.54 121.96 04.38 122.96 04.41 123.96 04.43 124.96 04.24 125.96 04.24 126.96 04.22 127.96 04.00 128.96 03.95 129.96 03.90 130.96 03.82 131.96 03.74 132.96 03.63 133.96 03.51 134.96 03.36 135.96 03.38 136.96 03.43 137.96 03.48 138.96 03.52 139.96 03.56 140.96 03.60 141.96 03.64 142.96 03.68 143.96 03.91 144.96 03.94 145.96 03.96 146.96 03.98 147.96 04.00 148.96 04.02 149.96 04.24 150.96 04.25 151.96 04.25 152.96 04.26 153.96 04.26 154.96 04.26 155.96 04.45 156.96 04.44 157.96 04.43 158.96 04.41 159.96 04.59 160.96 04.56 161.96 04.53 162.96 04.50 163.96 04.66 164.96 04.62 165.96 04.57 166.96 04.71 167.96 04.66
25 Apr 2008 106.56 05.00 107.56 04.94 108.56 05.06 109.56 04.98 110.56 05.09 111.56 05.00 112.56 04.90 113.56 04.99 114.56 04.88 115.56 04.95 116.56 05.02 117.56 04.88 118.56 04.92 119.56 04.76 120.56 04.79 121.56 04.81 122.56 04.61 123.56 04.60 124.56 04.58 125.56 04.54 126.56 04.49 127.56 04.42 128.56 04.34 129.56 04.23 130.56 04.11 131.56 03.97 132.56 03.81 133.56 03.62 134.56 03.60 135.56 03.61 136.56 03.65 137.56 03.70 138.56 03.74 139.56 03.98 140.56 04.02 141.56 04.05 142.56 04.08 143.56 04.11 144.56 04.13 145.56 04.16 146.56 04.37 147.56 04.39 148.56 04.40 149.56 04.41 150.56 04.42 151.56 04.62 152.56 04.62 153.56 04.62 154.56 04.61 155.56 04.80 156.56 04.78 157.56 04.76 158.56 04.74 159.56 04.91 160.56 04.88 161.56 04.84 162.56 04.80 163.56 04.95 164.56 04.90 165.56 05.05 166.56 04.98
26 Apr 2008 105.29 05.45 106.29 05.37 107.29 05.49 108.29 05.40 109.29 05.51 110.29 05.40 111.29 05.49 112.29 05.37 113.29 05.44 114.29 05.50 115.29 05.35 116.29 05.39 117.29 05.42 118.29 05.24 119.29 05.25 120.29 05.24 121.29 05.22 122.29 05.18 123.29 05.13 124.29 05.06 125.29 04.98 126.29 04.87 127.29 04.75 128.29 04.60 129.29 04.43 130.29 04.44 131.29 04.22 132.29 03.97 133.29 03.93 134.29 03.98 135.29 04.23 136.29 04.27 137.29 04.31 138.29 04.34 139.29 04.38 140.29 04.41 141.29 04.44 142.29 04.66 143.29 04.68 144.29 04.70 145.29 04.72 146.29 04.73 147.29 04.94 148.29 04.95 149.29 04.95 150.29 04.95 151.29 04.95 152.29 05.14 153.29 05.13 154.29 05.11 155.29 05.29 156.29 05.27 157.29 05.24 158.29 05.20 159.29 05.37 160.29 05.32 161.29 05.28 162.29 05.42 163.29 05.36 164.29 05.50 165.29 05.43
27 Apr 2008 104.13 05.60 105.13 05.71 106.13 05.61 107.13 05.71 108.13 05.60 109.13 05.67 110.13 05.55 111.13 05.61 112.13 02.52 113.13 02.61 114.13 02.70 115.13 02.79 116.13 02.87 117.13 02.95 118.13 03.03 119.13 05.28 120.13 05.22 121.13 05.15 122.13 05.06 123.13 05.15 124.13 05.02 125.13 04.86 126.13 04.68 127.13 04.68 128.13 04.44 129.13 04.38 130.13 04.28 131.13 04.25 132.13 04.29 133.13 04.34 134.13 04.38 135.13 04.41 136.13 04.45 137.13 04.48 138.13 04.71 139.13 04.74 140.13 04.76 141.13 04.78 142.13 04.80 143.13 04.81 144.13 05.02 145.13 05.03 146.13 05.04 147.13 05.04 148.13 05.23 149.13 05.23 150.13 05.22 151.13 05.20 152.13 05.38 153.13 05.36 154.13 05.33 155.13 05.50 156.13 05.46 157.13 05.42 158.13 05.58 159.13 05.52 160.13 05.47 161.13 05.60 162.13 05.53 163.13 05.66 164.13 05.57
28 Apr 2008 103.06 05.62 104.06 05.71 105.06 05.80 106.06 05.67 107.06 05.74 108.06 05.60 109.06 05.64 110.06 05.68 111.06 05.71 112.06 05.52 113.06 05.52 114.06 05.50 115.06 05.47 116.06 05.43 117.06 05.37 118.06 05.29 119.06 05.19 120.06 05.07 121.06 05.12 122.06 04.96 123.06 04.76 124.06 04.74 125.06 04.49 126.06 04.41 127.06 04.29 128.06 04.29 129.06 04.33 130.06 04.38 131.06 04.42 132.06 04.45 133.06 04.49 134.06 04.72 135.06 04.75 136.06 04.78 137.06 04.80 138.06 04.82 139.06 04.84 140.06 05.05 141.06 05.06 142.06 05.07 143.06 05.07 144.06 05.27 145.06 05.27 146.06 05.26 147.06 05.25 148.06 05.43 149.06 05.41 150.06 05.39 151.06 05.56 152.06 05.53 153.06 05.49 154.06 05.65 155.06 05.60 156.06 05.54 157.06 05.68 158.06 05.62 159.06 05.75 160.06 05.67 161.06 05.59 162.06 05.69 163.06 53.87
29 Apr 2008 102.08 05.69 103.08 05.57 104.08 05.63 105.08 05.68 106.08 05.52 107.08 05.55 108.08 05.57 109.08 05.57 110.08 05.56 111.08 05.34 112.08 05.30 113.08 05.25 114.08 05.17 115.08 05.08 116.08 05.17 117.08 05.04 118.08 04.89 119.08 04.71 120.08 04.70 121.08 04.47 122.08 04.40 123.08 04.30 124.08 04.25 125.08 04.30 126.08 04.34 127.08 04.38 128.08 04.42 129.08 04.46 130.08 04.49 131.08 04.72 132.08 04.75 133.08 04.77 134.08 04.79 135.08 04.81 136.08 05.02 137.08 05.03 138.08 05.04 139.08 05.05 140.08 05.05 141.08 05.25 142.08 05.24 143.08 05.23 144.08 05.21 145.08 05.40 146.08 05.37 147.08 05.35 148.08 05.52 149.08 05.48 150.08 05.44 151.08 05.59 152.08 05.54 153.08 05.48 154.08 05.62 155.08 05.55 156.08 05.67 157.08 05.59 158.08 05.70 159.08 53.87 160.08 53.87 161.08 53.87 162.08 53.87
30 Apr 2008 101.17 05.22 102.17 05.26 103.17 05.29 104.17 05.11 105.17 05.12 106.17 05.12 107.17 05.10 108.17 05.07 109.17 04.82 110.17 04.76 111.17 04.67 112.17 04.77 113.17 04.65 114.17 04.51 115.17 04.34 116.17 04.15 117.17 04.13 118.17 03.89 119.17 03.81 120.17 03.79 121.17 04.03 122.17 04.08 123.17 04.12 124.17 04.15 125.17 04.19 126.17 04.22 127.17 04.25 128.17 04.48 129.17 04.50 130.17 04.52 131.17 04.54 132.17 04.55 140.17 04.94 141.17 04.92 142.17 05.10 143.17 05.07 144.17 05.04 145.17 05.20 146.17 05.16 147.17 05.11 148.17 05.26 149.17 05.21 150.17 05.34 151.17 05.27 152.17 05.20 153.17 05.32 154.17 05.23 155.17 05.33 156.17 53.65 157.17 53.65 158.17 53.65 159.17 53.65 160.17 53.65 161.17 53.65
01 May 2008 100.32 04.78 101.32 04.80 102.32 04.80 103.32 04.79 104.32 04.56 105.32 04.52 106.32 04.46 107.32 04.39 108.32 04.30 109.32 04.19 110.32 04.06 111.32 04.11 112.32 03.93 113.32 03.74 114.32 03.59 115.32 03.64 116.32 03.69 117.32 03.73 118.32 03.97 119.32 04.01 120.32 04.05 121.32 04.08 122.32 04.11 123.32 04.14 124.32 04.16 125.32 04.39 126.32 04.41 127.32 04.42 128.32 04.43 129.32 04.44 130.32 04.45 131.32 04.65 132.32 04.65 133.32 04.65 134.32 04.64 135.32 04.83 136.32 04.81 137.32 04.79 138.32 04.77 139.32 04.94 140.32 04.90 141.32 04.87 142.32 05.02 143.32 04.98 144.32 04.93 145.32 05.07 146.32 05.00 147.32 04.93 148.32 05.06 149.32 04.98 150.32 05.09 151.32 04.99 152.32 53.61 153.32 53.61 154.32 53.61 155.32 53.61 156.32 53.61 157.32 53.61 158.32 53.61 159.32 53.61 160.32 53.61
02 May 2008 102.71 04.08 103.71 04.02 104.71 03.94 105.71 03.84 106.71 03.72 107.71 03.58 108.71 03.43 109.71 03.43 110.71 03.48 111.71 03.52 112.71 03.57 113.71 03.61 114.71 03.65 115.71 03.69 116.71 03.92 117.71 03.95 118.71 03.98 119.71 04.00 120.71 04.03 121.71 04.04 122.71 04.06 123.71 04.27 124.71 04.28 125.71 04.29 126.71 04.29 127.71 04.29 128.71 04.49 129.71 04.48 130.71 04.47 131.71 04.46 132.71 04.64 133.71 04.62 134.71 04.59 135.71 04.56 136.71 04.72 137.71 04.68 138.71 04.64 139.71 04.79 140.71 04.73 141.71 04.67 142.71 04.81 143.71 04.74 144.71 04.66 145.71 04.77 146.71 04.68 147.71 04.79 148.71 04.68 149.71 53.57 150.71 53.57 151.71 53.57 152.71 53.57 153.71 53.57 154.71 53.57 155.71 53.57
03 May 2008 101.98 02.94 102.98 02.84 103.98 02.78 104.98 03.04 105.98 03.09 106.98 03.13 107.98 03.18 108.98 03.22 109.98 03.26 110.98 03.30 111.98 03.33 112.98 03.36 113.98 03.39 114.98 03.62 115.98 03.64 116.98 03.66 117.98 03.68 118.98 03.69 119.98 03.70 120.98 03.71 121.98 03.91 122.98 03.91 123.98 03.91 124.98 03.90 125.98 03.89 126.98 04.08 127.98 04.06 128.98 04.04 129.98 04.02 130.98 04.19 131.98 04.16 132.98 04.12 133.98 04.08 134.98 04.23 135.98 04.18 136.98 04.12 137.98 04.26 138.98 04.20 139.98 04.12 140.98 04.25 141.98 04.16 142.98 04.07 143.98 04.17 144.98 04.07 145.98 04.16 146.98 53.32 147.98 53.32 148.98 53.32 149.98 53.32 150.98 53.32 151.98 53.32 152.98 53.32 153.98 53.32 154.98 53.32
04 May 2008 101.30 02.68 102.30 02.73 103.30 02.78 104.30 03.02 105.30 03.06 106.30 03.10 107.30 03.13 108.30 03.16 109.30 03.19 110.30 03.22 111.30 03.24 112.30 03.26 113.30 03.28 114.30 03.49 115.30 03.50 116.30 03.51 117.30 03.52 118.30 03.52 119.30 03.52 120.30 03.71 121.30 03.70 122.30 03.69 123.30 03.68 124.30 03.66 125.30 03.64 126.30 03.81 127.30 03.78 128.30 03.74 129.30 03.71 130.30 03.86 131.30 03.81 132.30 03.76 133.30 03.70 134.30 03.84 135.30 03.78 136.30 03.70 137.30 03.82 138.30 03.74 139.30 03.65 140.30 03.76 141.30 03.65 142.30 03.54 143.30 03.63 144.30 53.26 145.30 53.26 146.30 53.26 147.30 53.26 148.30 53.26 149.30 53.26 150.30 53.26 151.30 53.26 152.30 53.26 153.30 53.26 154.30 53.26
05 May 2008 103.04 02.74 104.04 02.97 105.04 03.00 106.04 03.02 107.04 03.05 108.04 03.07 109.04 03.08 110.04 03.10 111.04 03.11 112.04 03.12 113.04 03.32 114.04 03.33 115.04 03.32 116.04 03.32 117.04 03.31 118.04 03.30 119.04 03.29 120.04 03.47 121.04 03.45 122.04 03.42 123.04 03.39 124.04 03.36 125.04 03.52 126.04 03.48 127.04 03.43 128.04 03.38 129.04 03.33 130.04 03.47 131.04 03.40 132.04 03.34 133.04 03.46 134.04 03.38 135.04 03.30 136.04 03.21 137.04 03.31 138.04 03.21 139.04 03.10 140.04 03.19 141.04 03.06 142.04 53.21 143.04 53.21 144.04 53.21 145.04 53.21 146.04 53.21 147.04 53.21 148.04 53.21 149.04 53.21 150.04 53.21 151.04 53.21
06 May 2008 102.44 02.65 103.44 02.87 104.44 02.89 105.44 02.91 106.44 02.92 107.44 02.93 108.44 02.94 109.44 02.94 110.44 02.94 111.44 02.94 112.44 02.93 113.44 03.12 114.44 03.11 115.44 03.10 116.44 03.08 117.44 03.05 118.44 03.03 119.44 03.20 120.44 03.16 121.44 03.13 122.44 03.08 123.44 03.04 124.44 02.99 125.44 03.13 126.44 03.08 127.44 03.01 128.44 02.94 129.44 03.07 130.44 02.99 131.44 02.91 132.44 02.82 133.44 02.93 134.44 02.83 135.44 02.73 136.44 02.82 137.44 02.70 138.44 02.58 139.44 53.16 140.44 53.16 141.44 53.16 142.44 53.16 143.44 53.16 144.44 53.16 145.44 53.16 146.44 53.16 147.44 53.16 148.44 53.16 149.44 53.16 150.44 53.16
07 May 2008 101.87 02.55 102.87 02.56 103.87 02.77 104.87 02.77 105.87 02.78 106.87 02.78 107.87 02.77 108.87 02.77 109.87 02.76 110.87 02.74 111.87 02.73 112.87 02.71 113.87 02.88 114.87 02.86 115.87 02.83 116.87 02.79 117.87 02.76 118.87 02.72 119.87 02.67 120.87 02.82 121.87 02.77 122.87 02.71 123.87 02.65 124.87 02.58 125.87 02.71 126.87 02.64 127.87 02.56 128.87 02.48 129.87 02.59 130.87 02.49 131.87 02.39 132.87 02.29 133.87 02.38 134.87 02.26 135.87 02.14 136.87 02.01 137.87 53.11 138.87 53.11 139.87 53.11 140.87 53.11 141.87 53.11 142.87 53.11 143.87 53.11 144.87 53.11 145.87 53.11 146.87 53.11 147.87 53.11 148.87 53.11 149.87 53.11
08 May 2008 103.02 02.43 104.02 02.43 105.02 02.63 106.02 02.62 107.02 02.61 108.02 02.59 109.02 02.57 110.02 02.55 111.02 02.53 112.02 02.50 113.02 02.47 114.02 02.43 115.02 02.59 116.02 02.55 117.02 02.51 118.02 02.46 119.02 02.40 120.02 02.34 121.02 02.48 122.02 02.42 123.02 02.35 124.02 02.27 125.02 02.20 126.02 02.11 127.02 02.22 128.02 02.13 129.02 02.04 130.02 01.93 131.02 02.03 132.02 01.91 137.02 53.07 138.02 53.07 139.02 53.07 140.02 53.07 141.02 53.07 142.02 53.07 143.02 53.07 144.02 53.07 145.02 53.07 146.02 53.07 147.02 53.07 148.02 53.07
09 May 2008 102.51 02.31 103.51 02.29 104.51 02.28 105.51 02.26 106.51 02.44 107.51 02.42 108.51 02.39 109.51 02.36 110.51 02.33 111.51 02.29 112.51 02.25 113.51 02.21 114.51 02.16 115.51 02.11 116.51 02.26 117.51 02.20 118.51 02.14 119.51 02.07 120.51 02.00 121.51 01.93 122.51 02.05 123.51 01.97 124.51 01.88 135.51 53.04 136.51 53.04 137.51 53.04 138.51 53.04 139.51 53.04 140.51 53.04 141.51 53.04 142.51 53.04 143.51 53.04 144.51 53.04 145.51 53.04 146.51 53.04 147.51 53.04
10 May 2008 102.04 02.19 103.04 02.17 104.04 02.15 105.04 02.13 106.04 02.10 107.04 02.07 108.04 02.23 109.04 02.20 110.04 02.16 111.04 02.11 112.04 02.07 113.04 02.02 114.04 01.96 115.04 01.90 116.04 01.84 118.04 01.91 135.04 53.01 136.04 53.01 137.04 53.01 138.04 53.01 139.04 53.01 140.04 53.01 141.04 53.01 142.04 53.01 143.04 53.01 144.04 53.01 145.04 53.01 146.04 53.01 147.04 53.01
11 May 2008 102.79 02.27 103.79 02.24 104.79 02.21 105.79 02.17 106.79 02.14 107.79 02.10 108.79 02.05 109.79 02.00 110.79 02.15 111.79 02.10 112.79 02.04 113.79 01.98 114.79 01.92 134.79 53.20 135.79 53.20 136.79 53.20 137.79 53.20 138.79 53.20 139.79 53.20 140.79 53.20 141.79 53.20 142.79 53.20 143.79 53.20 144.79 53.20 145.79 53.20
12 May 2008 102.36 02.20 103.36 02.16 104.36 02.13 105.36 02.09 106.36 02.04 107.36 02.00 108.36 01.95 109.36 01.90 110.36 01.84 111.36 01.78 112.36 01.72 113.36 01.85 114.36 01.78 115.36 01.71 134.36 53.19 135.36 53.19 136.36 53.19 137.36 53.19 138.36 53.19 139.36 53.19 140.36 53.19 141.36 53.19 142.36 53.19 143.36 53.19 144.36 53.19 145.36 53.19
13 May 2008 101.95 02.56 102.95 02.52 103.95 02.48 104.95 02.44 105.95 02.39 106.95 02.34 107.95 02.29 108.95 02.23 109.95 02.17 110.95 02.11 134.95 53.60 135.95 53.60 136.95 53.60 137.95 53.60 138.95 53.60 139.95 53.60 140.95 53.60 141.95 53.60 142.95 53.60 143.95 53.60 144.95 53.60
14 May 2008 101.56 02.77 102.56 02.72 103.56 02.68 104.56 02.63 105.56 02.58 106.56 02.53 107.56 02.47 108.56 02.41 109.56 02.35 110.56 02.28 111.56 02.22 112.56 02.14 113.56 02.07 114.56 01.99 115.56 01.91 135.56 53.82 136.56 53.82 137.56 53.82 138.56 53.82 139.56 53.82 140.56 53.82 141.56 53.82 142.56 53.82 143.56 53.82 144.56 53.82
15 May 2008 102.09 03.17 103.09 03.12 104.09 03.07 105.09 03.02 106.09 02.97 107.09 02.91 108.09 02.85 109.09 02.78 110.09 02.72 111.09 02.65 112.09 02.57 113.09 02.50 114.09 02.42 115.09 02.33 116.09 02.25 117.09 02.16 118.09 02.07 136.09 54.24 137.09 54.24 138.09 54.24 139.09 54.24 140.09 54.24 141.09 54.24 142.09 54.24 143.09 54.24
16 May 2008 101.73 03.66 102.73 03.61 103.73 03.56 104.73 03.50 105.73 03.45 106.73 03.39 107.73 03.32 108.73 03.26 109.73 03.19 110.73 03.12 111.73 03.04 112.73 02.97 113.73 02.89 114.73 02.81 115.73 02.72 116.73 02.63 117.73 02.54 118.73 02.45 119.73 02.35 120.73 02.25 121.73 02.15 122.73 02.04 136.73 54.67 137.73 54.67 138.73 54.67 139.73 54.67 140.73 54.67 141.73 54.67 142.73 54.67
17 May 2008 101.38 04.38 102.38 04.33 103.38 04.28 104.38 04.22 105.38 04.16 106.38 04.10 107.38 04.04 108.38 03.98 109.38 03.91 110.38 03.84 111.38 03.76 112.38 03.69 113.38 03.61 114.38 03.52 115.38 03.44 116.38 03.35 117.38 03.26 118.38 03.17 119.38 03.07 120.38 02.97 121.38 02.87 122.38 02.77 123.38 02.66 138.38 55.31 139.38 55.31 140.38 55.31 141.38 55.31 142.38 55.31
18 May 2008 101.65 04.52 102.65 04.47 103.65 04.42 104.65 04.36 105.65 04.30 106.65 04.24 107.65 04.17 108.65 04.11 109.65 04.04 110.65 03.97 111.65 03.89 112.65 03.81 113.65 03.73 114.65 03.65 115.65 03.57 116.65 03.48 117.65 03.39 118.65 03.29 119.65 03.20 120.65 03.10 121.65 03.00 122.65 02.89 123.65 02.79 124.65 02.68 125.65 02.57 139.65 55.37 140.65 55.37 141.65 55.37
19 May 2008 101.33 04.72 102.33 04.67 103.33 04.62 104.33 04.56 105.33 04.51 106.33 04.44 107.33 04.38 108.33 04.32 109.33 04.25 110.33 04.18 111.33 04.10 112.33 04.03 113.33 03.95 114.33 03.87 115.33 03.78 116.33 03.70 117.33 03.61 118.33 03.52 119.33 03.43 120.33 03.33 121.33 03.23 122.33 03.13 123.33 03.03 124.33 02.92 125.33 02.81 126.33 02.70 127.33 02.58
20 May 2008 101.03 05.03 102.03 04.98 103.03 04.93 104.03 04.87 105.03 04.82 106.03 04.76 107.03 04.70 108.03 04.63 109.03 04.57 110.03 04.50 111.03 04.43 112.03 04.35 113.03 04.28 114.03 04.20 115.03 04.12 116.03 04.03 117.03 03.95 118.03 03.86 119.03 03.77 120.03 03.68 121.03 03.58 122.03 03.48 123.03 03.38 124.03 03.28 125.03 03.17 126.03 03.07 127.03 02.96 128.03 02.84 129.03 02.73 130.03 02.61
21 May 2008 100.92 05.59 101.92 05.54 102.92 05.49 103.92 05.44 104.92 05.19 105.92 05.13 106.92 05.07 107.92 05.01 108.92 04.95 109.92 04.88 110.92 04.81 111.92 04.74 112.92 04.67 113.92 04.59 114.92 04.52 115.92 04.44 116.92 04.35 117.92 04.27 118.92 04.18 119.92 04.09 120.92 04.00 121.92 03.90 122.92 03.81 123.92 03.71 124.92 03.60 125.92 03.50 126.92 03.39 127.92 03.29 128.92 03.17 129.92 03.06 130.92 02.94 131.92 02.83 132.92 02.71 133.92 02.58
22 May 2008 100.64 05.84 101.64 05.79 102.64 05.75 103.64 05.70 104.64 05.65 105.64 05.60 106.64 05.55 107.64 05.49 108.64 05.43 109.64 05.17 110.64 05.10 111.64 05.04 112.64 04.97 113.64 04.90 114.64 04.82 115.64 04.75 116.64 04.67 117.64 04.59 118.64 04.50 119.64 04.42 120.64 04.33 121.64 04.24 122.64 04.15 123.64 04.05 124.64 03.95 125.64 03.86 126.64 03.75 127.64 03.65 128.64 03.54 129.64 03.44 130.64 03.32 131.64 03.21 132.64 03.10 133.64 02.98 134.64 02.86 135.64 02.74 136.64 02.61 137.64 02.48
23 May 2008 100.61 06.43 101.61 06.39 102.61 06.35 103.61 06.11 104.61 06.06 105.61 06.02 106.61 05.97 107.61 05.91 108.61 05.86 109.61 05.80 110.61 05.74 111.61 05.68 112.61 05.62 113.61 05.35 114.61 05.28 115.61 05.21 116.61 05.14 117.61 05.06 118.61 04.98 119.61 04.90 120.61 04.82 121.61 04.73 122.61 04.65 123.61 04.56 124.61 04.47 125.61 04.37 126.61 04.28 127.61 04.18 128.61 04.08 129.61 03.97 130.61 03.87 131.61 03.76 132.61 03.65 133.61 03.54 134.61 03.42 135.61 03.31 136.61 03.19 137.61 03.07 138.61 02.95 139.61 02.82
24 May 2008 100.34 06.64 101.34 06.61 102.34 06.58 103.34 06.54 104.34 06.50 105.34 06.46 106.34 06.42 107.34 06.18 108.34 06.13 109.34 06.08 110.34 06.03 111.34 05.97 120.34 05.17 121.34 05.09 122.34 05.01 123.34 04.92 124.34 04.84 125.34 04.75 126.34 04.66 127.34 04.57 128.34 04.47 129.34 04.38 130.34 04.28 131.34 04.18 132.34 04.07 133.34 03.97 134.34 03.86 135.34 03.75 136.34 03.64 137.34 03.52 138.34 03.41 139.34 03.29
25 May 2008 100.09 06.98 101.09 06.96 102.09 06.94 103.09 06.92 104.09 06.89 105.09 06.66 106.09 06.62 107.09 06.59 108.09 06.55 109.09 06.50 110.09 06.46 111.09 06.41 112.09 06.16 113.09 06.11 114.09 06.05 115.09 06.00 116.09 05.94 117.09 05.88 118.09 05.81 119.09 05.74 120.09 05.68 121.09 05.60 122.09 05.33 123.09 05.25 124.09 05.18 125.09 05.10 126.09 05.01 127.09 04.93 128.09 04.84 129.09 04.75 130.09 04.66 131.09 04.57 132.09 04.47 133.09 04.37 134.09 04.27 135.09 04.17 136.09 04.07 137.09 03.96 138.09 03.85 139.09 03.74
26 May 2008 099.21 07.24 100.21 07.23 101.21 07.23 102.21 07.21 103.21 07.00 104.21 06.98 105.21 06.96 106.21 06.93 107.21 06.91 108.21 06.68 109.21 06.64 110.21 06.61 111.21 06.57 112.21 06.53 113.21 06.48 114.21 06.44 115.21 06.19 116.21 06.14 117.21 06.08 118.21 06.03 119.21 05.97 120.21 05.91 121.21 05.84 122.21 05.78 123.21 05.71 124.21 05.64 125.21 05.37 126.21 05.29 127.21 05.21 128.21 05.13 129.21 05.05 130.21 04.97 131.21 04.88 132.21 04.79 133.21 04.70 134.21 04.61 135.21 04.51 136.21 04.42 137.21 04.32 138.21 04.21 139.21 04.11
27 May 2008 098.97 07.37 099.97 07.38 100.97 07.39 101.97 07.19 102.97 07.19 103.97 07.18 104.97 07.17 105.97 06.96 106.97 06.95 107.97 06.93 108.97 06.91 109.97 06.88 110.97 06.66 111.97 06.63 112.97 06.59 113.97 06.56 114.97 06.52 115.97 06.48 116.97 06.44 117.97 06.19 118.97 06.14 119.97 06.09 120.97 06.04 121.97 05.98 122.97 05.92 123.97 05.86 124.97 05.80 125.97 05.73 126.97 05.66 127.97 05.59 128.97 05.32 129.97 05.25 130.97 05.17 131.97 05.09 132.97 05.01 133.97 04.92 134.97 04.84 135.97 04.75 136.97 04.66 137.97 04.57 138.97 04.47
28 May 2008 098.74 07.37 099.74 07.40 100.74 07.22 101.74 07.24 102.74 07.26 103.74 07.27 104.74 07.07 105.74 07.08 106.74 07.08 107.74 07.07 108.74 06.87 109.74 06.86 110.74 06.84 111.74 06.83 112.74 06.81 113.74 06.78 114.74 06.56 115.74 06.53 116.74 06.50 117.74 06.46 118.74 06.43 119.74 06.39 120.74 06.15 121.74 06.10 122.74 06.05 123.74 06.00 124.74 05.95 125.74 05.90 126.74 05.84 127.74 05.78 128.74 05.72 129.74 05.65 130.74 05.58 131.74 05.32 132.74 05.24 133.74 05.17 134.74 05.09 135.74 05.01 136.74 04.93 137.74 04.85 138.74 04.77
29 May 2008 098.52 07.10 099.52 06.95 100.52 06.99 101.52 07.03 102.52 07.06 103.52 06.89 104.52 06.92 105.52 06.94 106.52 06.75 107.52 06.77 108.52 06.78 109.52 06.78 110.52 06.78 111.52 06.58 112.52 06.58 113.52 06.57 114.52 06.56 115.52 06.54 116.52 06.33 117.52 06.30 118.52 06.28 119.52 06.25 120.52 06.22 121.52 06.19 122.52 06.16 123.52 05.92 124.52 05.88 125.52 05.84 126.52 05.79 127.52 05.74 128.52 05.69 129.52 05.64 130.52 05.58 131.52 05.52 132.52 05.46 133.52 05.20 134.52 05.13 135.52 05.07 136.52 05.00 137.52 04.92 138.52 04.85
30 May 2008 097.60 06.80 098.60 06.67 099.60 06.74 100.60 06.81 101.60 06.67 102.60 06.72 103.60 06.77 104.60 06.81 105.60 06.65 106.60 06.68 107.60 06.71 108.60 06.54 109.60 06.56 110.60 06.58 111.60 06.59 112.60 06.60 113.60 06.41 114.60 06.41 115.60 06.41 116.60 06.41 117.60 06.40 118.60 06.19 119.60 06.18 120.60 06.16 121.60 06.14 122.60 06.12 123.60 06.10 124.60 06.07 125.60 05.84 126.60 05.80 127.60 05.77 128.60 05.73 129.60 05.68 130.60 05.64 131.60 05.59 132.60 05.54 133.60 05.49 134.60 05.44 135.60 05.18 136.60 05.12 137.60 05.06 138.60 04.99
31 May 2008 097.38 06.11 098.38 06.21 099.38 06.30 100.38 06.19 101.38 06.27 102.38 06.35 103.38 06.22 104.38 06.28 105.38 06.34 106.38 06.19 107.38 06.24 108.38 06.29 109.38 06.33 110.38 06.16 111.38 06.20 112.38 06.22 113.38 06.25 114.38 06.07 115.38 06.08 116.38 06.10 117.38 06.10 118.38 06.11 119.38 06.11 120.38 05.91 121.38 05.90 122.38 05.90 123.38 05.89 124.38 05.87 125.38 05.85 126.38 05.63 127.38 05.61 128.38 05.58 129.38 05.56 130.38 05.52 131.38 05.49 132.38 05.45 133.38 05.41 134.38 05.37 135.38 05.33 136.38 05.08 137.38 05.03 138.38 04.97
01 Jun 2008 097.17 05.63 098.17 05.55 099.17 05.67 100.17 05.78 101.17 05.68 102.17 05.78 103.17 05.87 104.17 05.75 105.17 05.83 106.17 05.91 107.17 05.78 108.17 05.84 109.17 05.90 110.17 05.96 111.17 05.81 112.17 05.85 113.17 05.89 114.17 05.93 115.17 05.76 116.17 05.79 117.17 05.81 118.17 05.84 119.17 05.85 120.17 05.87 121.17 05.68 122.17 05.68 123.17 05.69 124.17 05.69 125.17 05.68 126.17 05.68 127.17 05.47 128.17 05.46 129.17 05.44 130.17 05.42 131.17 05.40 132.17 05.38 133.17 05.35 134.17 05.32 135.17 05.29 136.17 05.25 137.17 05.02 138.17 04.97
02 Jun 2008 096.32 04.77 097.32 04.92 098.32 05.06 099.32 05.00 100.32 05.13 101.32 05.05 102.32 05.17 103.32 05.28 104.32 05.18 105.32 05.28 106.32 05.37 107.32 05.46 108.32 05.34 109.32 05.41 110.32 05.48 111.32 05.35 112.32 05.41 113.32 05.47 114.32 05.52 115.32 05.57 116.32 05.41 117.32 05.45 118.32 05.49 119.32 05.52 120.32 05.54 121.32 05.37 122.32 05.39 123.32 05.41 124.32 05.42 125.32 05.43 126.32 05.44 127.32 05.44 128.32 05.24 129.32 05.24 130.32 05.23 131.32 05.22 132.32 05.21 133.32 05.19 134.32 05.18 135.32 05.16 136.32 05.13 137.32 04.91 138.32 04.88 139.32 04.84
03 Jun 2008 096.72 04.16 097.72 04.32 098.72 04.28 099.72 04.43 100.72 04.37 101.72 04.51 102.72 04.64 103.72 04.56 104.72 04.68 105.72 04.79 106.72 04.90 107.72 04.80 108.72 04.89 109.72 04.98 110.72 05.07 111.72 04.95 112.72 05.02 113.72 05.09 114.72 05.16 115.72 05.02 116.72 05.07 117.72 05.13 118.72 05.17 119.72 05.22 120.72 05.06 121.72 05.10 122.72 05.13 123.72 05.16 124.72 05.18 125.72 05.20 126.72 05.22 127.72 05.04 128.72 05.05 129.72 05.06 130.72 05.06 131.72 05.06 132.72 05.06 133.72 05.06 134.72 05.05 135.72 05.04 136.72 05.03 137.72 04.81 138.72 04.79
04 Jun 2008 097.09 04.04 098.09 03.97 099.09 03.91 100.09 03.84 101.09 03.83 102.09 03.98 103.09 03.92 104.09 04.06 105.09 04.18 106.09 04.31 107.09 04.23 108.09 04.34 109.09 04.44 110.09 04.55 111.09 04.44 112.09 04.53 113.09 04.62 114.09 04.70 115.09 04.58 116.09 04.65 117.09 04.72 118.09 04.78 119.09 04.84 120.09 04.70 121.09 04.75 122.09 04.79 123.09 04.84 124.09 04.88 125.09 04.91 126.09 04.95 127.09 04.78 128.09 04.80 129.09 04.82 130.09 04.84 131.09 04.86 132.09 04.87 133.09 04.88 134.09 04.89 135.09 04.89 136.09 04.69 137.09 04.69 138.09 04.68 139.09 04.67
05 Jun 2008 097.41 03.90 098.41 03.85 099.41 03.79 100.41 03.73 101.41 03.67 102.41 03.60 103.41 03.53 104.41 03.46 105.41 03.39 106.41 03.49 107.41 03.62 108.41 03.74 109.41 03.66 110.41 03.77 111.41 03.87 112.41 03.98 113.41 03.87 114.41 03.96 115.41 04.05 116.41 04.13 117.41 04.21 118.41 04.28 119.41 04.15 120.41 04.22 121.41 04.28 122.41 04.34 123.41 04.39 124.41 04.44 125.41 04.49 126.41 04.33 127.41 04.37 128.41 04.40 129.41 04.44 130.41 04.46 131.41 04.49 132.41 04.51 133.41 04.53 134.41 04.55 135.41 04.36 136.41 04.37 137.41 04.37 138.41 04.38 139.41 04.38
06 Jun 2008 097.70 03.94 098.70 03.89 099.70 03.84 100.70 03.79 101.70 03.74 102.70 03.68 103.70 03.62 104.70 03.55 105.70 03.49 106.70 03.42 107.70 03.34 108.70 03.27 109.70 03.30 110.70 03.42 111.70 03.33 112.70 03.44 113.70 03.54 114.70 03.64 115.70 03.74 116.70 03.83 117.70 03.71 118.70 03.79 119.70 03.87 120.70 03.95 121.70 04.02 122.70 04.08 123.70 04.14 124.70 04.00 125.70 04.06 126.70 04.11 127.70 04.16 128.70 04.20 129.70 04.24 130.70 04.28 131.70 04.31 132.70 04.34 133.70 04.17 134.70 04.19 135.70 04.22 136.70 04.23 137.70 04.25 138.70 04.26 139.70 04.27
07 Jun 2008 097.95 03.98 098.95 03.94 099.95 03.90 100.95 03.85 101.95 03.80 102.95 03.75 103.95 03.70 104.95 03.64 105.95 03.58 106.95 03.52 107.95 03.45 108.95 03.38 109.95 03.31 110.95 03.23 111.95 03.15 112.95 03.15 113.95 03.26 114.95 03.16 115.95 03.26 116.95 03.36 117.95 03.45 118.95 03.54 119.95 03.63 120.95 03.71 121.95 03.58 122.95 03.66 123.95 03.73 124.95 03.79 125.95 03.85 126.95 03.91 127.95 03.97 128.95 04.02 129.95 04.07 130.95 04.11 131.95 03.95 132.95 03.99 133.95 04.03 134.95 04.06 135.95 04.09 136.95 04.11 137.95 04.14 138.95 04.16
08 Jun 2008 098.17 04.02 099.17 03.99 100.17 03.95 101.17 03.92 102.17 03.87 103.17 03.83 104.17 03.78 105.17 03.73 106.17 03.68 107.17 03.62 108.17 03.56 109.17 03.49 110.17 03.43 111.17 03.56 112.17 03.48 113.17 03.40 114.17 03.32 115.17 03.24 116.17 03.15 117.17 03.14 118.17 03.24 119.17 03.14 120.17 03.23 121.17 03.31 122.17 03.39 123.17 03.47 124.17 03.55 125.17 03.62 126.17 03.69 127.17 03.75 128.17 03.81 129.17 03.67 130.17 03.73 131.17 03.78 132.17 03.83 133.17 03.87 134.17 03.91 135.17 03.95 136.17 03.99 137.17 04.02 138.17 04.05 139.17 04.07 140.17 04.10
09 Jun 2008 098.25 04.08 099.25 04.06 100.25 04.03 101.25 03.99 102.25 03.96 103.25 03.92 104.25 03.88 105.25 03.83 106.25 03.78 107.25 03.73 108.25 03.88 109.25 03.82 110.25 03.76 111.25 03.69 112.25 03.62 113.25 03.55 114.25 03.47 115.25 03.39 116.25 03.31 117.25 03.22 118.25 03.33 119.25 03.24 120.25 03.14 121.25 03.16 122.25 03.24 123.25 03.33 124.25 03.41 125.25 03.48 126.25 03.36 127.25 03.43 128.25 03.49 129.25 03.56 130.25 03.62 131.25 03.67 132.25 03.73 133.25 03.78 134.25 03.83 135.25 03.87 136.25 03.91 137.25 03.95 138.25 03.98 139.25 04.02 140.25 04.05
10 Jun 2008 098.52 04.16 099.52 04.13 100.52 04.11 101.52 04.08 102.52 04.05 103.52 04.02 104.52 03.98 105.52 04.14 106.52 04.09 107.52 04.04 108.52 03.99 109.52 03.94 110.52 03.88 111.52 03.82 112.52 03.75 113.52 03.68 114.52 03.61 115.52 03.74 116.52 03.66 117.52 03.57 118.52 03.48 119.52 03.39 120.52 03.29 121.52 03.19 122.52 03.29 123.52 03.18 124.52 03.13 125.52 03.21 126.52 03.29 127.52 03.36 128.52 03.43 129.52 03.50 130.52 03.56 131.52 03.62 132.52 03.68 133.52 03.73 134.52 03.79 135.52 03.83 136.52 03.88 137.52 03.92 138.52 03.96 139.52 04.00
11 Jun 2008 098.66 04.25 099.66 04.23 100.66 04.21 101.66 04.19 102.66 04.36 103.66 04.33 104.66 04.30 105.66 04.26 106.66 04.22 107.66 04.18 108.66 04.13 109.66 04.08 110.66 04.02 111.66 04.16 112.66 04.10 113.66 04.04 114.66 03.97 115.66 03.89 116.66 03.81 117.66 03.73 118.66 03.85 119.66 03.76 120.66 03.66 121.66 03.56 122.66 03.46 123.66 03.55 124.66 03.43 125.66 03.32 126.66 03.26 127.66 03.33 128.66 03.41 129.66 03.48 130.66 03.54 131.66 03.61 132.66 03.67 133.66 03.73 134.66 03.78 135.66 03.83 136.66 03.88 137.66 03.93 138.66 03.97 139.66 04.01 140.66 04.05
12 Jun 2008 098.77 04.74 099.77 04.72 100.77 04.70 101.77 04.68 102.77 04.66 103.77 04.63 104.77 04.60 105.77 04.57 106.77 04.53 107.77 04.69 108.77 04.64 109.77 04.59 110.77 04.54 111.77 04.48 112.77 04.42 113.77 04.36 114.77 04.49 115.77 04.42 116.77 04.34 117.77 04.26 118.77 04.18 119.77 04.09 120.77 04.19 121.77 04.09 122.77 03.99 123.77 03.88 124.77 03.96 125.77 03.84 126.77 03.72 127.77 03.59 128.77 03.65 129.77 03.67 130.77 03.74 131.77 03.81 132.77 03.87 133.77 03.93 134.77 03.99 135.77 04.04 136.77 04.09 137.77 04.14 138.77 04.19 139.77 04.23 140.77 04.28
13 Jun 2008 098.86 04.90 099.86 04.88 100.86 04.87 101.86 04.85 102.86 04.83 103.86 04.80 104.86 04.97 105.86 04.94 106.86 04.91 107.86 04.87 108.86 04.82 109.86 04.77 110.86 04.92 111.86 04.87 112.86 04.81 113.86 04.75 114.86 04.68 115.86 04.61 116.86 04.73 117.86 04.65 118.86 04.56 119.86 04.47 120.86 04.57 121.86 04.47 122.86 04.37 123.86 04.25 124.86 04.34 125.86 04.21 126.86 04.08 127.86 03.95 128.86 04.00 129.86 03.86 130.86 03.84 131.86 03.91 132.86 03.97 133.86 04.03 134.86 04.09 135.86 04.15 136.86 04.20 137.86 04.25 138.86 04.30 139.86 04.35
14 Jun 2008 098.93 05.08 099.93 05.06 100.93 05.25 101.93 05.23 102.93 05.21 103.93 05.19 104.93 05.16 105.93 05.13 106.93 05.29 107.93 05.25 108.93 05.21 109.93 05.16 110.93 05.11 111.93 05.05 112.93 05.19 113.93 05.13 114.93 05.06 115.93 04.99 116.93 05.11 117.93 05.03 118.93 04.94 119.93 04.84 120.93 04.94 121.93 04.84 122.93 04.73 123.93 04.81 124.93 04.69 125.93 04.56 126.93 04.62 127.93 04.48 128.93 04.33 129.93 04.37 130.93 04.21 131.93 04.05 132.93 04.11 133.93 04.18 134.93 04.24 135.93 04.29 136.93 04.35 137.93 04.40 138.93 04.45 139.93 04.50 140.93 04.54
15 Jun 2008 098.97 05.45 099.97 05.44 100.97 05.43 101.97 05.41 102.97 05.39 103.97 05.57 104.97 05.54 105.97 05.50 106.97 05.47 107.97 05.43 108.97 05.58 109.97 05.53 110.97 05.48 111.97 05.42 112.97 05.56 113.97 05.49 114.97 05.42 115.97 05.34 116.97 05.46 117.97 05.37 118.97 05.28 119.97 05.38 120.97 05.28 121.97 05.17 122.97 05.25 123.97 05.12 124.97 04.99 125.97 05.05 126.97 04.91 127.97 04.95 128.97 04.79 129.97 04.62 130.97 04.64 131.97 04.45 132.97 04.46 133.97 04.34 134.97 04.40 135.97 04.46 136.97 04.52 137.97 04.57 138.97 04.62 139.97 04.67 140.97 04.71
16 Jun 2008 098.82 05.70 099.82 05.89 100.82 05.88 101.82 05.86 102.82 05.84 103.82 05.81 104.82 05.98 105.82 05.95 106.82 05.91 107.82 05.86 108.82 06.02 109.82 05.97 110.82 05.91 111.82 05.85 112.82 05.98 113.82 05.91 114.82 05.84 115.82 05.95 116.82 05.87 117.82 05.77 118.82 05.87 119.82 05.77 120.82 05.65 121.82 05.73 122.82 05.61 123.82 05.67 124.82 05.53 125.82 05.38 126.82 05.42 127.82 05.25 128.82 05.28 129.82 05.29 130.82 05.09 131.82 05.09 132.82 04.87 133.82 04.84 134.82 04.80 135.82 04.71 136.82 04.77 137.82 04.82 138.82 04.87 139.82 04.92 140.82 04.96
17 Jun 2008 098.86 06.12 099.86 06.10 100.86 06.28 101.86 06.26 102.86 06.24 103.86 06.21 104.86 06.37 105.86 06.33 106.86 06.29 107.86 06.24 108.86 06.39 109.86 06.33 110.86 06.27 111.86 06.40 112.86 06.33 113.86 06.25 114.86 06.36 115.86 06.27 116.86 06.18 117.86 06.27 118.86 06.16 119.86 06.24 120.86 06.12 121.86 06.18 122.86 06.04 123.86 06.09 124.86 05.93 125.86 05.96 126.86 05.78 127.86 05.79 128.86 05.59 129.86 05.58 130.86 05.55 131.86 05.52 132.86 05.27 133.86 05.20 134.86 05.13 135.86 05.03 136.86 05.03 137.86 05.08 138.86 05.33 139.86 05.37 140.86 05.41
18 Jun 2008 098.88 06.60 099.88 06.58 100.88 06.76 101.88 06.73 102.88 06.70 103.88 06.66 104.88 06.82 105.88 06.77 106.88 06.72 107.88 06.87 108.88 06.81 109.88 06.74 110.88 06.87 111.88 06.79 112.88 06.70 113.88 06.81 114.88 06.72 115.88 06.81 116.88 06.70 117.88 06.78 118.88 06.65 119.88 06.72 120.88 06.57 121.88 06.62 122.88 06.45 123.88 06.48 124.88 06.50 125.88 06.30 126.88 06.29 127.88 06.27 128.88 06.24 129.88 05.99 130.88 05.93 131.88 05.85 132.88 05.75 133.88 05.64 134.88 05.51 135.88 05.53 136.88 05.58 137.88 05.63 138.88 05.68
19 Jun 2008 098.89 06.93 099.89 06.90 100.89 07.07 101.89 07.03 102.89 06.99 103.89 07.15 104.89 07.10 105.89 07.04 106.89 07.18 107.89 07.11 108.89 07.24 109.89 07.16 110.89 07.07 111.89 07.18 112.89 07.08 113.89 07.17 114.89 07.06 115.89 07.13 116.89 07.00 117.89 07.06 118.89 07.11 119.89 06.95 120.89 06.98 121.89 06.80 122.89 06.80 123.89 06.80 124.89 06.78 125.89 06.74 126.89 06.50 127.89 06.43 128.89 06.35 129.89 06.25 130.89 06.14 131.89 06.00 132.89 06.04 133.89 05.86 134.89 05.73 135.89 05.78 136.89 05.83 137.89 05.87 138.89 05.91
20 Jun 2008 098.89 07.35 099.89 07.51 100.89 07.47 101.89 07.42 102.89 07.57 103.89 07.51 104.89 07.65 105.89 07.58 106.89 07.50 107.89 07.62 108.89 07.52 109.89 07.63 110.89 07.52 111.89 07.61 112.89 07.49 113.89 07.56 114.89 07.62 115.89 07.47 116.89 07.51 117.89 07.54 118.89 07.35 119.89 07.36 120.89 07.35 121.89 07.33 122.89 07.30 123.89 07.04 124.89 06.98 125.89 06.89 126.89 06.99 127.89 06.86 128.89 06.71 129.89 06.54 130.89 06.35 131.89 06.33 132.89 06.08 133.89 06.08 134.89 06.13 135.89 06.37 136.89 06.41 137.89 06.45 138.89 06.49
21 Jun 2008 098.86 07.74 099.86 07.69 100.86 07.63 101.86 07.77 102.86 07.70 103.86 07.82 104.86 07.74 105.86 07.85 106.86 07.75 107.86 07.84 108.86 07.73 109.86 07.81 110.86 07.68 111.86 07.74 112.86 07.79 113.86 07.62 114.86 07.65 115.86 07.67 116.86 07.67 117.86 07.66 118.86 07.43 119.86 07.39 120.86 07.34 121.86 07.26 122.86 07.17 123.86 07.25 124.86 07.12 125.86 06.96 126.86 06.78 127.86 06.77 128.86 06.53 129.86 06.46 130.86 06.36 131.86 06.41 132.86 06.46 133.86 06.50 134.86 06.54 135.86 06.58 136.86 06.61 137.86 06.65
22 Jun 2008 098.83 07.80 099.83 07.93 100.83 07.85 101.83 07.96 102.83 07.87 103.83 07.97 104.83 07.86 105.83 07.95 106.83 07.82 107.83 07.89 108.83 07.94 109.83 07.79 110.83 07.82 111.83 07.85 112.83 07.66 113.83 07.65 114.83 07.64 115.83 07.60 116.83 07.56 117.83 07.49 118.83 07.41 119.83 07.30 120.83 07.18 121.83 07.23 122.83 07.06 123.83 06.87 124.83 06.84 125.83 06.79 126.83 06.50 127.83 06.42 128.83 06.47 129.83 06.51 130.83 06.56 131.83 06.60 132.83 06.63 133.83 06.67 134.83 06.90 135.83 06.93 136.83 06.95 137.83 06.97
23 Jun 2008 098.79 07.90 099.79 07.80 100.79 07.90 101.79 07.79 102.79 07.87 103.79 07.94 104.79 07.80 105.79 07.85 106.79 07.89 107.79 07.71 108.79 07.73 109.79 07.73 110.79 07.72 111.79 07.70 112.79 07.46 113.79 07.40 114.79 07.53 115.79 07.44 116.79 07.32 117.79 07.19 118.79 07.03 119.79 07.05 120.79 06.84 121.79 06.80 122.79 06.53 123.79 06.42 124.79 06.44 125.79 06.48 126.79 06.53 127.79 06.57 128.79 06.60 129.79 06.64 130.79 06.67 131.79 06.90 132.79 06.93 133.79 06.95 134.79 06.97 135.79 06.99 136.79 07.20 137.79 07.21
24 Jun 2008 098.75 07.62 099.75 07.69 100.75 07.75 101.75 07.61 102.75 07.65 103.75 07.68 104.75 07.51 105.75 07.52 106.75 07.51 107.75 07.49 108.75 07.46 109.75 07.41 110.75 07.35 111.75 07.27 112.75 07.17 113.75 07.05 114.75 06.90 115.75 06.74 116.75 06.74 117.75 06.52 118.75 06.48 119.75 06.20 120.75 06.16 121.75 06.41 122.75 06.45 123.75 06.49 124.75 06.53 125.75 06.56 126.75 06.59 127.75 06.62 128.75 06.85 129.75 03.67 130.75 03.24 131.75 02.75
25 Jun 2008 098.69 07.34 099.69 07.38 100.69 07.21 101.69 07.23 102.69 07.23 103.69 07.22 104.69 07.00 105.69 06.96 106.69 06.90 107.69 06.83 108.69 06.75 109.69 06.64 110.69 06.51 111.69 06.37 112.69 06.40 113.69 06.20 114.69 05.98 115.69 05.99 116.69 06.04 117.69 06.09 118.69 06.33 119.69 06.37 120.69 06.41 121.69 06.44 122.69 06.47 123.69 06.50 124.69 06.53 125.69 06.75 126.69 06.77 127.69 06.79 128.69 06.80 129.69 06.81 130.69 06.82 131.69 07.02 132.69 07.02 133.69 07.02 134.69 07.01 135.69 07.20 136.69 07.19
26 Jun 2008 098.64 06.57 099.64 06.57 100.64 06.56 101.64 06.53 102.64 06.49 103.64 06.23 104.64 06.16 105.64 06.07 106.64 05.97 107.64 05.84 108.64 05.70 109.64 05.61 110.64 05.66 111.64 05.71 112.64 05.76 113.64 05.80 114.64 05.84 115.64 05.88 116.64 06.12 117.64 06.15 118.64 06.18 119.64 06.21 120.64 06.23 121.64 06.26 122.64 06.28 123.64 06.49 124.64 06.50 125.64 06.51 126.64 06.52 127.64 06.52 128.64 06.72 129.64 06.72 130.64 06.71 131.64 06.70 132.64 06.68 133.64 06.86 134.64 06.84 135.64 06.81 136.64 06.78
27 Jun 2008 098.57 06.01 099.57 05.77 100.57 05.72 101.57 05.65 102.57 05.57 103.57 05.47 104.57 05.35 105.57 05.46 106.57 05.51 107.57 05.56 108.57 05.60 109.57 05.64 110.57 05.68 111.57 05.72 112.57 05.76 113.57 05.79 114.57 05.82 115.57 06.04 116.57 06.07 117.57 06.09 118.57 06.10 119.57 06.12 120.57 06.13 121.57 06.34 122.57 06.34 123.57 06.34 124.57 06.34 125.57 06.34 126.57 06.33 127.57 06.51 128.57 06.50 129.57 06.48 130.57 06.45 131.57 06.63 132.57 06.59 133.57 06.56 134.57 06.52 135.57 06.67 136.57 06.62
28 Jun 2008 098.49 04.86 099.49 04.86 100.49 04.91 101.49 04.96 102.49 05.01 103.49 05.06 104.49 05.30 105.49 05.34 106.49 05.38 107.49 05.42 108.49 05.45 109.49 05.48 110.49 05.51 111.49 05.53 112.49 05.56 113.49 05.58 114.49 05.79 115.49 05.80 116.49 05.81 117.49 05.82 118.49 05.83 119.49 05.83 120.49 06.02 121.49 06.02 122.49 06.01 123.49 05.99 124.49 05.98 125.49 05.96 126.49 06.13 127.49 06.10 128.49 06.07 129.49 06.03 130.49 06.19 131.49 06.15 132.49 06.10 133.49 06.04 134.49 06.18 135.49 06.12 136.49 06.05
29 Jun 2008 098.41 04.76 099.41 04.80 100.41 04.84 101.41 04.89 102.41 04.92 103.41 05.16 104.41 05.19 105.41 05.22 106.41 05.25 107.41 05.27 108.41 05.29 109.41 05.31 110.41 05.33 111.41 05.34 112.41 05.35 113.41 05.55 114.41 05.56 115.41 05.56 116.41 05.55 117.41 05.55 118.41 05.54 119.41 05.52 120.41 05.71 121.41 05.68 122.41 05.66 123.41 05.63 124.41 05.60 125.41 05.76 126.41 05.72 127.41 05.68 128.41 05.63 129.41 05.78 130.41 05.72 131.41 05.66 132.41 05.59 133.41 05.71 134.41 05.64 135.41 05.55 136.41 05.66
30 Jun 2008 098.52 04.75 099.52 04.78 100.52 04.81 101.52 04.84 102.52 04.87 103.52 05.09 104.52 05.11 105.52 05.13 106.52 05.14 107.52 05.15 108.52 05.16 109.52 05.17 110.52 05.17 111.52 05.17 112.52 05.17 113.52 05.36 114.52 05.35 115.52 05.33 116.52 05.32 117.52 05.30 118.52 05.27 119.52 05.44 120.52 05.41 121.52 05.38 122.52 05.34 123.52 05.29 124.52 05.25 125.52 05.39 126.52 05.34 127.52 05.28 128.52 05.21
01 Jul 2008 098.39 04.69 099.39 04.71 100.39 04.73 101.39 04.75 102.39 04.77 103.39 04.78 104.39 04.99 105.39 04.99 106.39 05.00 107.39 05.00 108.39 04.99 109.39 04.99 110.39 04.98 111.39 04.97 112.39 04.95 113.39 05.13 114.39 05.11 115.39 05.08 116.39 05.05 117.39 05.02 118.39 04.98 119.39 04.94 120.39 05.10 121.39 05.05 122.39 04.99 123.39 04.94 124.39 04.88 125.39 05.01 126.39 04.94 127.39 04.87 128.39 04.79
02 Jul 2008 098.26 04.59 099.26 04.60 100.26 04.61 101.26 04.62 102.26 04.63 103.26 04.63 104.26 04.63 105.26 04.82 106.26 04.82 107.26 04.81 108.26 04.79 109.26 04.77 110.26 04.75 111.26 04.73 112.26 04.70 113.26 04.67 114.26 04.84 115.26 04.80 116.26 04.76 117.26 04.72 118.26 04.67 119.26 04.61 120.26 04.56 121.26 04.70 122.26 04.63 123.26 04.56 124.26 04.49 125.26 04.41 126.26 04.53 127.26 04.44 128.26 04.35
03 Jul 2008 098.13 04.33 099.13 04.33 100.13 04.34 101.13 04.33 102.13 04.33 103.13 04.32 104.13 04.31 105.13 04.30 106.13 04.48 107.13 04.46 108.13 04.43 109.13 04.41 110.13 04.38 111.13 04.34 112.13 04.31 113.13 04.27 114.13 04.22 115.13 04.17 116.13 04.32 117.13 04.27 118.13 04.21 119.13 04.15 120.13 04.08 121.13 04.01 122.13 04.14 123.13 04.06 124.13 03.97 125.13 03.89 126.13 03.79 127.13 03.70 128.13 03.80
04 Jul 2008 098.00 04.25 099.00 04.24 100.00 04.23 101.00 04.22 102.00 04.21 103.00 04.19 104.00 04.17 105.00 04.15 106.00 04.12 107.00 04.10 108.00 04.26 109.00 04.23 110.00 04.19 111.00 04.15 112.00 04.10 113.00 04.05 114.00 04.00 115.00 03.94 116.00 03.88 117.00 03.82 118.00 03.95 119.00 03.88 120.00 03.81 121.00 03.73 122.00 03.64 123.00 03.56 124.00 03.46 125.00 03.57 126.00 03.47 127.00 03.36 128.00 03.26
05 Jul 2008 097.86 04.17 098.86 04.16 099.86 04.15 100.86 04.13 101.86 04.11 102.86 04.08 103.86 04.06 104.86 04.02 105.86 03.99 106.86 03.95 107.86 03.91 108.86 03.87 109.86 04.02 110.86 03.97 111.86 03.92 112.86 03.87 113.86 03.81 114.86 03.74 115.86 03.67 116.86 03.60 117.86 03.53 118.86 03.45 119.86 03.57 120.86 03.48 121.86 03.39 122.86 03.30 123.86 03.20 124.86 03.10 125.86 03.00 126.86 03.09 127.86 02.97
06 Jul 2008 097.73 04.05 098.73 04.04 099.73 04.01 100.73 03.99 101.73 03.96 102.73 03.93 103.73 03.90 104.73 03.86 105.73 03.82 106.73 03.78 107.73 03.73 108.73 03.68 109.73 03.63 110.73 03.57 111.73 03.51 112.73 03.65 113.73 03.58 114.73 03.51 115.73 03.44 116.73 03.37 117.73 03.29 118.73 03.20 119.73 03.11 120.73 03.02 121.73 02.93 122.73 03.03 123.73 02.93 124.73 02.82 125.73 02.71 126.73 02.60
07 Jul 2008 097.60 04.10 098.60 04.07 099.60 04.04 100.60 04.01 101.60 03.98 102.60 03.94 103.60 03.90 104.60 03.86 105.60 03.82 106.60 03.77 107.60 03.72 108.60 03.66 109.60 03.60 110.60 03.54 111.60 03.48 112.60 03.41 113.60 03.34 114.60 03.27 115.60 03.39 116.60 03.31 117.60 03.23 118.60 03.14 119.60 03.05 120.60 02.95 121.60 02.86 122.60 02.75 123.60 02.65 124.60 02.54 126.60 02.51
08 Jul 2008 097.47 04.10 098.47 04.07 099.47 04.04 100.47 04.01 101.47 03.97 102.47 03.93 103.47 03.88 104.47 03.84 105.47 03.79 106.47 03.73 107.47 03.68 108.47 03.62 109.47 03.56 110.47 03.49 111.47 03.43 112.47 03.36 113.47 03.28 114.47 03.20 115.47 03.12 116.47 03.04 117.47 02.95 118.47 02.86 119.47 02.97 120.47 02.87 121.47 02.77 122.47 02.67 123.47 02.56 124.47 02.45
09 Jul 2008 097.34 04.14 098.34 04.11 099.34 04.08 100.34 04.04 101.34 04.00 102.34 03.95 103.34 03.90 104.34 03.85 105.34 03.80 106.34 03.75 107.34 03.69 108.34 03.63 109.34 03.56 110.34 03.49 111.34 03.42 112.34 03.35 113.34 03.27 114.34 03.19 115.34 03.11 116.34 03.03 117.34 02.94 118.34 02.85 119.34 02.75 120.34 02.65 121.34 02.55 122.34 02.45 123.34 02.54
10 Jul 2008 097.21 04.40 098.21 04.36 099.21 04.32 100.21 04.28 101.21 04.24 102.21 04.19 103.21 04.14 104.21 04.09 105.21 04.03 106.21 03.97 107.21 03.91 108.21 03.85 109.21 03.78 110.21 03.71 111.21 03.64 112.21 03.57 113.21 03.49 114.21 03.41 115.21 03.32 116.21 03.24 117.21 03.15 118.21 03.06 119.21 02.96 120.21 02.86 121.21 02.76 122.21 02.66
11 Jul 2008 107.08 04.04 108.08 03.97 109.08 03.90 110.08 03.83 111.08 03.76 112.08 03.68 113.08 03.61 114.08 03.52 115.08 03.44 116.08 03.35 117.08 03.26
12 Jul 2008 106.95 04.19 107.95 04.13 108.95 04.06 109.95 03.99 110.95 03.91 111.95 03.84 112.95 03.76 113.95 03.68 114.95 03.60 115.95 03.51 116.95 03.42
13 Jul 2008 106.82 04.38 107.82 04.31 108.82 04.25 109.82 04.18 110.82 04.11 111.82 04.03 112.82 03.95 113.82 03.87 114.82 03.79 115.82 03.71 116.82 03.62
14 Jul 2008 106.69 04.67 107.69 04.61 108.69 04.54 109.69 04.48 110.69 04.40 111.69 04.33 112.69 04.26 113.69 04.18 114.69 04.10 115.69 04.02 116.69 03.93
15 Jul 2008 106.56 04.95 107.56 04.89 108.56 04.82 109.56 04.76 110.56 04.69 111.56 04.62 112.56 04.55 113.56 04.47 114.56 04.39 115.56 04.31 116.56 04.23
16 Jul 2008 106.43 05.51 107.43 05.46 108.43 05.20 109.43 05.13 110.43 05.07 111.43 05.00 112.43 04.93 113.43 04.86 114.43 04.79 115.43 04.71 116.43 04.63
17 Jul 2008 106.30 05.92 107.30 05.87 108.30 05.81 109.30 05.75 110.30 05.69 111.30 05.63 112.30 05.37 113.30 05.30 114.30 05.23 115.30 05.16 116.30 05.08
18 Jul 2008 106.17 06.38 107.17 06.13 108.17 06.08 109.17 06.03 110.17 05.98 111.17 05.92 112.17 05.86 113.17 05.80 115.17 05.67 116.17 05.60
19 Jul 2008 106.04 06.58 107.04 06.55 108.04 06.50 109.04 06.46 110.04 06.41 111.04 06.17 112.04 06.11 113.04 06.06 114.04 06.00 115.04 05.94 116.04 05.88
20 Jul 2008 105.91 06.92 106.91 06.69 107.91 06.66 108.91 06.63 109.91 06.59 110.91 06.55 111.91 06.51 112.91 06.46 113.91 06.21 114.91 06.16 115.91 06.11
21 Jul 2008 105.77 06.97 106.77 06.95 107.77 06.93 108.77 06.91 109.77 06.88 110.77 06.65 111.77 06.62 112.77 06.59 113.77 06.55 114.77 06.51 115.77 06.47
22 Jul 2008 105.64 07.11 106.64 07.11 107.64 07.10 108.64 06.89 109.64 06.88 110.64 06.86 111.64 06.84 112.64 06.82 113.64 06.59 114.64 06.56 115.64 06.53
23 Jul 2008 105.50 06.99 106.50 06.80 107.50 06.81 108.50 06.82 109.50 06.82 110.50 06.62 111.50 06.61 112.50 06.61 113.50 06.59 114.50 06.58 115.50 06.56
24 Jul 2008 105.37 06.72 106.37 06.75 107.37 06.78 108.37 06.60 109.37 06.62 110.37 06.63 111.37 06.64 112.37 06.65 113.37 06.46 114.37 06.46 115.37 06.45
25 Jul 2008 105.23 06.44 106.23 06.29 107.23 06.33 108.23 06.38 109.23 06.41 110.23 06.24 111.23 06.27 112.23 06.30 113.23 06.32 114.23 06.13 115.23 06.15
26 Jul 2008 105.09 05.95 106.09 06.02 107.09 05.89 108.09 05.95 109.09 06.00 110.09 06.05 111.09 05.90 112.09 05.94 113.09 05.98 114.09 06.01 115.09 05.84
27 Jul 2008 104.95 05.37 105.95 05.46 106.95 05.54 107.95 05.42 108.95 05.49 109.95 05.56 110.95 05.63 111.95 05.49 112.95 05.54 113.95 05.59 114.95 05.64
28 Jul 2008 104.81 04.82 105.81 04.93 106.81 05.03 107.81 04.93 108.81 05.02 109.81 05.10 110.81 05.18 111.81 05.06 112.81 05.13 113.81 05.19 114.81 05.25
29 Jul 2008 104.67 04.26 105.67 04.38 106.67 04.30 107.67 04.41 108.67 04.52 109.67 04.62 110.67 04.51 111.67 04.60 112.67 04.69 113.67 04.77 114.67 04.84
30 Jul 2008 104.52 03.72 105.52 03.65 106.52 03.78 107.52 03.91 108.52 04.03 109.52 03.94 110.52 04.05 111.52 04.15 112.52 04.25 113.52 04.34 114.52 04.23
31 Jul 2008 104.38 03.55 105.38 03.48 106.38 03.41 107.38 03.34 108.38 03.26 109.38 03.35 110.38 03.47 111.38 03.58 112.38 03.49 113.38 03.59 114.38 03.69
01 Aug 2008 104.23 03.66 105.23 03.60 106.23 03.54 107.23 03.47 108.23 03.40 109.23 03.33 110.23 03.25 111.23 03.17 112.23 03.14 113.23 03.25 114.23 03.36
02 Aug 2008 104.08 03.77 105.08 03.72 106.08 03.66 107.08 03.60 108.08 03.54 109.08 03.48 110.08 03.41 111.08 03.34 112.08 03.46 113.08 03.39 114.08 03.30
03 Aug 2008 103.93 03.81 104.93 03.76 105.93 03.71 106.93 03.66 107.93 03.61 108.93 03.75 109.93 03.69 110.93 03.62 111.93 03.55 112.93 03.48 113.93 03.41
04 Aug 2008 103.78 03.99 104.78 03.95 105.78 04.10 106.78 04.06 107.78 04.01 108.78 03.96 109.78 03.90 110.78 03.84 111.78 03.78 112.78 03.71 113.78 03.64
05 Aug 2008 103.62 04.31 104.62 04.28 105.62 04.24 106.62 04.20 107.62 04.15 108.62 04.11 109.62 04.05 110.62 04.00 111.62 03.94 112.62 04.08 113.62 04.01
06 Aug 2008 103.46 04.45 104.46 04.42 105.46 04.39 106.46 04.35 107.46 04.31 108.46 04.46 109.46 04.42 110.46 04.36 111.46 04.31 112.46 04.25 113.46 04.19
07 Aug 2008 103.30 04.79 104.30 04.76 105.30 04.93 106.30 04.89 107.30 04.86 108.30 04.81 109.30 04.77 110.30 04.72 111.30 04.67 112.30 04.81 113.30 04.75
08 Aug 2008 103.14 04.98 104.14 04.95 105.14 04.92 106.14 04.89 107.14 04.85 108.14 05.01 109.14 04.97 110.14 04.92 111.14 04.87 112.14 04.81 113.14 04.95
09 Aug 2008 102.97 04.96 103.97 04.93 104.97 04.91 105.97 04.87 106.97 05.04 107.97 05.00 108.97 04.95 109.97 04.90 110.97 04.85 111.97 04.79 112.97 04.93
10 Aug 2008 102.81 05.00 103.81 04.98 104.81 05.15 105.81 05.11 106.81 05.07 107.81 05.03 108.81 04.99 109.81 04.94 110.81 05.08 111.81 05.02 112.81 04.96
11 Dec 2008 291.50 53.65 292.50 53.65 293.50 53.65 294.50 53.65 295.50 53.65 296.50 53.65 297.50 53.65 298.50 53.65 299.50 53.65 300.50 53.65 301.50 53.65
12 Dec 2008 291.32 53.60 292.32 53.60 293.32 53.60 294.32 53.60 295.32 53.60 296.32 53.60 297.32 53.60 298.32 53.60 299.32 53.60 300.32 53.60 301.32 53.60
13 Dec 2008 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55
14 Dec 2008 290.97 53.50 291.97 53.50 292.97 53.50 293.97 53.50 294.97 53.50 295.97 53.50 296.97 53.50 297.97 53.50 298.97 53.50 299.97 53.50 300.97 53.50
15 Dec 2008 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46
16 Dec 2008 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43
17 Dec 2008 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41
18 Dec 2008 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40
19 Dec 2008 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19
20 Dec 2008 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40
21 Dec 2008 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42
22 Dec 2008 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45
23 Dec 2008 289.53 53.49 290.53 53.49 291.53 53.49 292.53 53.49 293.53 53.49 294.53 53.49 295.53 53.49 296.53 53.49 297.53 53.49 298.53 53.49 299.53 53.49
24 Dec 2008 289.38 53.53 290.38 53.53 291.38 53.53 292.38 53.53 293.38 53.53 294.38 53.53 295.38 53.53 296.38 53.53 297.38 53.53 298.38 53.53 299.38 53.53
25 Dec 2008 289.24 53.58 290.24 53.58 291.24 53.58 292.24 53.58 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58
26 Dec 2008 289.09 53.64 290.09 53.64 291.09 53.64 292.09 53.64 293.09 53.64 294.09 53.64 295.09 53.64 296.09 53.64 297.09 53.64 298.09 53.64 299.09 53.64
27 Dec 2008 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69 295.94 53.69 296.94 53.69 297.94 53.69 298.94 53.69
28 Dec 2008 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 297.80 53.94 298.80 53.94