;;File created using SAA zone 5 
02 Jul 2007 099.70 04.64 100.70 04.70 101.70 04.56 102.70 04.62 103.70 04.67 104.70 04.72 105.70 04.77 106.70 04.81 107.70 04.84 108.70 04.68 109.70 04.71 110.70 04.74 111.70 04.76 112.70 04.78 113.70 04.80 114.70 04.81 115.70 04.82 116.70 04.83 117.70 04.63 118.70 04.63 119.70 04.63 120.70 04.63 121.70 04.62 122.70 04.61 123.70 04.60 124.70 04.58 125.70 04.56 126.70 04.54 127.70 04.51 128.70 04.49 129.70 04.45
03 Jul 2007 099.35 04.29 100.35 04.37 101.35 04.44 102.35 04.52 103.35 04.58 104.35 04.45 105.35 04.51 106.35 04.57 107.35 04.62 108.35 04.67 109.35 04.71 110.35 04.55 111.35 04.59 112.35 04.62 113.35 04.65 114.35 04.68 115.35 04.70 116.35 04.73 117.35 04.74 118.35 04.76 119.35 04.77 120.35 04.58 121.35 04.58 122.35 04.58 123.35 04.58 124.35 04.58 125.35 04.57 126.35 04.56 127.35 04.55 128.35 04.53 129.35 04.51
04 Jul 2007 099.00 03.89 100.00 03.79 101.00 03.89 102.00 03.98 103.00 04.06 104.00 04.14 105.00 04.22 106.00 04.09 107.00 04.16 108.00 04.22 109.00 04.28 110.00 04.34 111.00 04.39 112.00 04.44 113.00 04.28 114.00 04.32 115.00 04.36 116.00 04.40 117.00 04.43 118.00 04.45 119.00 04.48 120.00 04.50 121.00 04.52 122.00 04.33
05 Jul 2007 108.64 03.96 109.64 04.03 110.64 04.10 111.64 04.16 112.64 04.22 113.64 04.07 114.64 04.13 115.64 04.18 116.64 04.22 117.64 04.26 118.64 04.30
06 Jul 2007 108.29 03.58 109.29 03.67 110.29 03.75 111.29 03.83 112.29 03.90 113.29 03.97 114.29 03.84 115.29 03.90 116.29 03.96 117.29 04.02 118.29 04.07
07 Jul 2007 107.94 03.17 108.94 03.27 109.94 03.37 110.94 03.46 111.94 03.55 112.94 03.63 113.94 03.71 114.94 03.59 115.94 03.66 116.94 03.73 117.94 03.80
08 Jul 2007 107.59 03.39 108.59 03.31 109.59 03.22 110.59 03.13 111.59 03.17 112.59 03.27 113.59 03.36 114.59 03.25 115.59 03.34 116.59 03.42 117.59 03.50
09 Jul 2007 107.24 03.59 108.24 03.52 109.24 03.45 110.24 03.37 111.24 03.29 112.24 03.21 113.24 03.12 114.24 03.03 115.24 02.93 116.24 03.04 117.24 03.12
10 Jul 2007 106.88 03.90 107.88 03.85 108.88 03.78 109.88 03.72 110.88 03.65 111.88 03.58 112.88 03.50 113.88 03.42 114.88 03.54 115.88 03.45 116.88 03.36
11 Jul 2007 106.53 04.13 107.53 04.08 108.53 04.03 109.53 03.98 110.53 03.92 111.53 03.86 112.53 03.79 113.53 03.93 114.53 03.85 115.53 03.78 116.53 03.70
12 Jul 2007 106.17 04.35 107.17 04.31 108.17 04.27 109.17 04.23 110.17 04.18 111.17 04.13 112.17 04.28 113.17 04.22 114.17 04.16 115.17 04.09 116.17 04.02
13 Jul 2007 105.82 04.73 106.82 04.71 107.82 04.68 108.82 04.65 109.82 04.81 110.82 04.77 111.82 04.73 112.82 04.68 113.82 04.63 114.82 04.57 115.82 04.51
14 Jul 2007 105.46 04.98 106.46 04.96 107.46 05.14 108.46 05.12 109.46 05.09 110.46 05.06 111.46 05.03 112.46 04.99 113.46 04.95 114.46 05.11 115.46 05.06
15 Jul 2007 105.10 05.42 106.10 05.41 107.10 05.40 108.10 05.39 109.10 05.37 110.10 05.35 111.10 05.32 112.10 05.50 113.10 05.47 114.10 05.43 115.10 05.39
16 Jul 2007 104.74 05.73 105.74 05.74 106.74 05.74 107.74 05.73 108.74 05.92 109.74 05.91 110.74 05.90 111.74 05.88 112.74 05.85 113.74 05.83 114.74 06.00
17 Jul 2007 104.37 06.16 105.37 06.17 106.37 06.37 107.37 06.38 108.37 06.38 109.37 06.37 110.37 06.37 111.37 06.56 112.37 06.54 113.37 06.52 114.37 06.50
18 Jul 2007 104.01 06.83 105.01 06.85 106.01 06.86 107.01 06.87 108.01 07.08 109.01 07.08 110.01 07.09 111.01 07.08 112.01 07.08 113.01 07.27 114.01 07.25
19 Jul 2007 103.64 07.23 104.64 07.46 105.64 07.48 106.64 07.50 107.64 07.51 108.64 07.52 109.64 07.73 110.64 07.73 111.64 07.73 112.64 07.93 113.64 07.92
20 Jul 2007 103.27 08.03 104.27 08.06 105.27 08.29 106.27 08.31 107.27 08.33 108.27 08.35 109.27 08.56 110.27 08.57 111.27 08.58 112.27 08.78 113.27 08.78
21 Jul 2007 102.89 08.80 103.89 08.83 104.89 08.86 105.89 09.09 106.89 09.12 107.89 09.14 108.89 09.16 109.89 09.17 110.89 09.19 111.89 09.19 112.89 09.20
22 Jul 2007 102.52 09.53 103.52 09.57 104.52 09.60 105.52 09.64 106.52 09.66 107.52 09.69 108.52 09.51 109.52 09.53 110.52 09.55 111.52 09.56 112.52 09.56
23 Jul 2007 102.14 10.22 103.14 10.26 104.14 10.09 105.14 10.13 106.14 10.16 107.14 10.19 108.14 10.21 109.14 10.23 110.14 10.25 111.14 10.26 112.14 10.27
24 Jul 2007 101.75 10.81 102.75 10.85 103.75 10.69 104.75 10.72 105.75 10.75 106.75 10.77 107.75 10.80 108.75 10.82 109.75 10.83 110.75 10.84 111.75 10.85
25 Jul 2007 101.37 11.29 102.37 11.32 103.37 11.36 104.37 11.39 105.37 11.41 106.37 11.43 107.37 11.45 108.37 11.27 109.37 11.27 110.37 11.28 111.37 11.28
26 Jul 2007 100.98 12.06 101.98 12.09 102.98 12.12 103.98 12.14 104.98 12.15 105.98 12.17 106.98 12.17 107.98 12.18 108.98 12.17 109.98 12.16 110.98 12.15
27 Jul 2007 100.58 12.67 101.58 12.68 102.58 12.69 103.58 12.70 104.58 12.70 105.58 12.70 106.58 12.69 107.58 12.67 108.58 12.64 109.58 12.61 110.58 12.57
28 Jul 2007 100.18 13.04 101.18 13.04 102.18 13.02 103.18 13.01 104.18 12.98 105.18 12.95 106.18 13.11 107.18 13.06 108.18 13.00 109.18 12.93 110.18 13.05
29 Jul 2007 099.78 13.11 100.78 13.08 101.78 13.03 102.78 12.97 103.78 13.11 104.78 13.03 105.78 13.14 106.78 13.04 107.78 13.13 108.78 12.99 109.78 13.05
30 Jul 2007 099.37 13.03 100.37 13.15 101.37 13.05 102.37 13.14 103.37 13.01 104.37 13.07 105.37 13.11 106.37 13.13 107.37 13.13 108.37 13.10 109.37 13.04
31 Jul 2007 098.95 12.90 099.95 12.95 100.95 12.78 101.95 12.79 102.95 12.78 103.95 12.95 104.95 12.89 105.95 12.79 106.95 12.86 107.95 12.89 108.95 12.87
01 Aug 2007 098.53 12.38 099.53 12.35 100.53 12.29 101.53 12.41 102.53 12.29 103.53 12.34 104.53 12.35 105.53 12.31 106.53 12.21 107.53 12.25 108.53 12.21
02 Aug 2007 098.11 11.74 099.11 11.62 100.11 11.67 101.11 11.68 102.11 11.66 103.11 11.58 104.11 11.65 105.11 11.65 106.11 11.58 107.11 11.62 108.11 11.53
03 Aug 2007 097.68 10.15 098.68 10.15 099.68 10.12 100.68 10.05 101.68 10.12 102.68 09.95 103.68 09.91 104.68 09.80 105.68 09.81 106.68 09.71 107.68 09.49
04 Aug 2007 097.24 08.44 098.24 08.39 099.24 08.31 100.24 08.19 101.24 08.02 102.24 07.80 103.24 07.72 104.24 07.58 105.24 07.37 106.24 07.14 107.24 07.18
05 Aug 2007 096.79 06.76 097.79 06.71 098.79 06.41 099.79 06.42 100.79 06.46 101.79 06.51 102.79 06.55 103.79 06.59 104.79 06.62 105.79 06.66 106.79 06.89
06 Aug 2007 096.34 05.71 097.34 05.75 098.34 05.80 099.34 05.84 100.34 05.87 101.34 06.11 102.34 06.14 103.34 06.17 104.34 06.19 105.34 06.21 106.34 06.23
07 Aug 2007 095.88 05.40 096.88 05.44 097.88 05.47 098.88 05.50 099.88 05.53 100.88 05.55 101.88 05.57 102.88 05.79 103.88 05.81 104.88 05.82 105.88 05.83
03 Dec 2007 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19
04 Dec 2007 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40
05 Dec 2007 300.72 53.41 301.72 53.41 302.72 53.41 303.72 53.41 304.72 53.41 305.72 53.41 306.72 53.41 307.72 53.41 308.72 53.41 309.72 53.41 310.72 53.41
06 Dec 2007 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42
07 Dec 2007 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44
08 Dec 2007 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45
09 Dec 2007 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47
10 Dec 2007 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48
11 Dec 2007 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49 307.98 53.49
12 Dec 2007 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49 306.55 53.49 307.55 53.49
13 Dec 2007 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49
14 Dec 2007 296.70 53.48 297.70 53.48 298.70 53.48 299.70 53.48 300.70 53.48 301.70 53.48 302.70 53.48 303.70 53.48 304.70 53.48 305.70 53.48 306.70 53.48
15 Dec 2007 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47
16 Dec 2007 295.86 53.46 296.86 53.46 297.86 53.46 298.86 53.46 299.86 53.46 300.86 53.46 301.86 53.46 302.86 53.46 303.86 53.46 304.86 53.46 305.86 53.46
17 Dec 2007 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44 302.45 53.44 303.45 53.44 304.45 53.44 305.45 53.44
18 Dec 2007 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43
19 Dec 2007 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41
20 Dec 2007 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40
21 Dec 2007 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19
22 Dec 2007 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40
23 Dec 2007 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40
24 Dec 2007 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42
25 Dec 2007 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45 298.29 53.45 299.29 53.45 300.29 53.45 301.29 53.45 302.29 53.45
26 Dec 2007 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49
27 Dec 2007 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54
28 Dec 2007 291.14 53.60 292.14 53.60 293.14 53.60 294.14 53.60 295.14 53.60 296.14 53.60 297.14 53.60 298.14 53.60 299.14 53.60 300.14 53.60 301.14 53.60
29 Dec 2007 290.76 53.68 291.76 53.68 292.76 53.68 293.76 53.68 294.76 53.68 295.76 53.68 296.76 53.68 297.76 53.68 298.76 53.68 299.76 53.68 300.76 53.68
30 Dec 2007 290.38 53.97 291.38 53.97 292.38 53.97 293.38 53.97 294.38 53.97 295.38 53.97 296.38 53.97 297.38 53.97 298.38 53.97 299.38 53.97 300.38 53.97
31 Dec 2007 290.01 54.07 291.01 54.07 292.01 54.07 293.01 54.07 294.01 54.07 295.01 54.07 296.01 54.07 297.01 54.07 298.01 54.07 299.01 54.07 300.01 54.07
01 Jan 2008 289.63 54.19 290.63 54.19 291.63 54.19 292.63 54.19 293.63 54.19 294.63 54.19 295.63 54.19 296.63 54.19 297.63 54.19 298.63 54.19 299.63 54.19
02 Jan 2008 289.25 54.52 290.25 54.52 291.25 54.52 292.25 54.52 293.25 54.52 294.25 54.52 295.25 54.52 296.25 54.52 297.25 54.52 298.25 54.52 299.25 54.52
03 Jan 2008 288.88 54.64 289.88 54.64 290.88 54.64 291.88 54.64 292.88 54.64 293.88 54.64 294.88 54.64 295.88 54.64 296.88 54.64 297.88 54.64 298.88 54.64
04 Jan 2008 278.50 54.97 279.50 54.97 280.50 54.97 281.50 54.97 282.50 54.97 283.50 54.97 284.50 54.97 285.50 54.97 286.50 54.97 287.50 54.97 288.50 54.97 289.50 54.97 290.50 54.97 291.50 54.97 292.50 54.97 293.50 54.97 294.50 54.97 295.50 54.97 296.50 54.97 297.50 54.97 298.50 54.97 299.50 54.97 300.50 54.97 301.50 54.97 302.50 54.97 303.50 54.97 304.50 54.97 305.50 54.97 306.50 54.97 307.50 54.97 308.50 54.97
05 Jan 2008 278.13 55.08 279.13 55.08 280.13 55.08 281.13 55.08 282.13 55.08 283.13 55.08 284.13 55.08 285.13 55.08 286.13 55.08 287.13 55.08 288.13 55.08 289.13 55.08 290.13 55.08 291.13 55.08 292.13 55.08 293.13 55.08 294.13 55.08 295.13 55.08 296.13 55.08 297.13 55.08 298.13 55.08 299.13 55.08 300.13 55.08 301.13 55.08 302.13 55.08 303.13 55.08 304.13 55.08 305.13 55.08 306.13 55.08 307.13 55.08 308.13 55.08
06 Jan 2008 277.75 55.18 278.75 55.18 279.75 55.18 280.75 55.18 281.75 55.18 282.75 55.18 283.75 55.18 284.75 55.18 285.75 55.18 286.75 55.18 287.75 55.18 288.75 55.18 289.75 55.18 290.75 55.18 291.75 55.18 292.75 55.18 293.75 55.18 294.75 55.18 295.75 55.18 296.75 55.18 297.75 55.18 298.75 55.18 299.75 55.18 300.75 55.18 301.75 55.18 302.75 55.18 303.75 55.18 304.75 55.18 305.75 55.18 306.75 55.18 307.75 55.18
07 Jan 2008 277.37 55.26 278.37 55.26 279.37 55.26 280.37 55.26 281.37 55.26 282.37 55.26 283.37 55.26 284.37 55.26 285.37 55.26 286.37 55.26 287.37 55.26 288.37 55.26 289.37 55.26 290.37 55.26 291.37 55.26 292.37 55.26 293.37 55.26 294.37 55.26 295.37 55.26 296.37 55.26 297.37 55.26 298.37 55.26 299.37 55.26 300.37 55.26 301.37 55.26 302.37 55.26 303.37 55.26 304.37 55.26 305.37 55.26 306.37 55.26 307.37 55.26
08 Jan 2008 276.99 55.50 277.99 55.50 278.99 55.50 279.99 55.50 280.99 55.50 281.99 55.50 282.99 55.50 283.99 55.50 284.99 55.50 285.99 55.50 286.99 55.50 287.99 55.50 288.99 55.50 289.99 55.50 290.99 55.50 291.99 55.50 292.99 55.50 293.99 55.50 294.99 55.50 295.99 55.50 296.99 55.50 297.99 55.50 298.99 55.50 299.99 55.50 300.99 55.50 301.99 55.50 302.99 55.50 303.99 55.50 304.99 55.50 305.99 55.50 306.99 55.50
09 Jan 2008 276.62 55.51 277.62 55.51 278.62 55.51 279.62 55.51 280.62 55.51 281.62 55.51 282.62 55.51 283.62 55.51 284.62 55.51 285.62 55.51 286.62 55.51 287.62 55.51 288.62 55.51 289.62 55.51 290.62 55.51 291.62 55.51 292.62 55.51 293.62 55.51 294.62 55.51 295.62 55.51 296.62 55.51 297.62 55.51 298.62 55.51 299.62 55.51 300.62 55.51 301.62 55.51 302.62 55.51 303.62 55.51 304.62 55.51 305.62 55.51 306.62 55.51
10 Jan 2008 276.24 55.48 277.24 55.48 278.24 55.48 279.24 55.48 280.24 55.48 281.24 55.48 282.24 55.48 283.24 55.48 284.24 55.48 285.24 55.48 286.24 55.48 287.24 55.48 288.24 55.48 289.24 55.48 290.24 55.48 291.24 55.48 292.24 55.48 293.24 55.48 294.24 55.48 295.24 55.48 296.24 55.48 297.24 55.48 298.24 55.48 299.24 55.48 300.24 55.48 301.24 55.48 302.24 55.48 303.24 55.48 304.24 55.48 305.24 55.48 306.24 55.48
11 Jan 2008 275.85 55.21 276.85 55.21 277.85 55.21 278.85 55.21 279.85 55.21 280.85 55.21 281.85 55.21 282.85 55.21 283.85 55.21 284.85 55.21 285.85 55.21 286.85 55.21 287.85 55.21 288.85 55.21 289.85 55.21 290.85 55.21 291.85 55.21 292.85 55.21 293.85 55.21 294.85 55.21 295.85 55.21 296.85 55.21 297.85 55.21 298.85 55.21 299.85 55.21 300.85 55.21 301.85 55.21 302.85 55.21 303.85 55.21 304.85 55.21 305.85 55.21
12 Jan 2008 275.47 55.12 276.47 55.12 277.47 55.12 278.47 55.12 279.47 55.12 280.47 55.12 281.47 55.12 282.47 55.12 283.47 55.12 284.47 55.12 285.47 55.12 286.47 55.12 287.47 55.12 288.47 55.12 289.47 55.12 290.47 55.12 291.47 55.12 292.47 55.12 293.47 55.12 294.47 55.12 295.47 55.12 296.47 55.12 297.47 55.12 298.47 55.12 299.47 55.12 300.47 55.12 301.47 55.12 302.47 55.12 303.47 55.12 304.47 55.12 305.47 55.12
13 Jan 2008 275.09 55.01 276.09 55.01 277.09 55.01 278.09 55.01 279.09 55.01 280.09 55.01 281.09 55.01 282.09 55.01 283.09 55.01 284.09 55.01 285.09 55.01 286.09 55.01 287.09 55.01 288.09 55.01 289.09 55.01 290.09 55.01 291.09 55.01 292.09 55.01 293.09 55.01 294.09 55.01 295.09 55.01 296.09 55.01 297.09 55.01 298.09 55.01 299.09 55.01 300.09 55.01 301.09 55.01 302.09 55.01 303.09 55.01 304.09 55.01 305.09 55.01
14 Jan 2008 274.70 54.69 275.70 54.69 276.70 54.69 277.70 54.69 278.70 54.69 279.70 54.69 280.70 54.69 281.70 54.69 282.70 54.69 283.70 54.69 284.70 54.69 285.70 54.69 286.70 54.69 287.70 54.69 288.70 54.69 289.70 54.69 290.70 54.69 291.70 54.69 292.70 54.69 293.70 54.69 294.70 54.69 295.70 54.69 296.70 54.69 297.70 54.69 298.70 54.69 299.70 54.69 300.70 54.69 301.70 54.69 302.70 54.69 303.70 54.69 304.70 54.69
15 Jan 2008 274.06 54.56 275.06 54.56 276.06 54.56 277.06 54.56 278.06 54.56 279.06 54.56 280.06 54.56 281.06 54.56 282.06 54.56 283.06 54.56 284.06 54.56 285.06 54.56 286.06 54.56 287.06 54.56 288.06 54.56 289.06 54.56 290.06 54.56 291.06 54.56 292.06 54.56 293.06 54.56 294.06 54.56 295.06 54.56 296.06 54.56 297.06 54.56 298.06 54.56 299.06 54.56 300.06 54.56 301.06 54.56 302.06 54.56 303.06 54.56 304.06 54.56 305.06 54.56 306.06 54.56 307.06 54.56 308.06 54.56 309.06 54.56 310.06 54.56 311.06 54.56 312.06 54.56
16 Jan 2008 273.62 54.44 274.62 54.44 275.62 54.44 276.62 54.44 277.62 54.44 278.62 54.44 279.62 54.44 280.62 54.44 281.62 54.44 282.62 54.44 283.62 54.44 284.62 54.44 285.62 54.44 286.62 54.44 287.62 54.44 288.62 54.44 289.62 54.44 290.62 54.44 291.62 54.44 292.62 54.44 293.62 54.44 294.62 54.44 295.62 54.44 296.62 54.44 297.62 54.44 298.62 54.44 299.62 54.44 300.62 54.44 301.62 54.44 302.62 54.44 303.62 54.44 304.62 54.44 305.62 54.44 306.62 54.44 307.62 54.44 308.62 54.44 309.62 54.44 310.62 54.44 311.62 54.44
17 Jan 2008 273.17 54.12 274.17 54.12 275.17 54.12 276.17 54.12 277.17 54.12 278.17 54.12 279.17 54.12 280.17 54.12 281.17 54.12 282.17 54.12 283.17 54.12 284.17 54.12 285.17 54.12 286.17 54.12 287.17 54.12 288.17 54.12 289.17 54.12 290.17 54.12 291.17 54.12 292.17 54.12 293.17 54.12 294.17 54.12 295.17 54.12 296.17 54.12 297.17 54.12 298.17 54.12 299.17 54.12 300.17 54.12 301.17 54.12 302.17 54.12 303.17 54.12 304.17 54.12 305.17 54.12 306.17 54.12 307.17 54.12 308.17 54.12 309.17 54.12 310.17 54.12 311.17 54.12
18 Jan 2008 272.70 54.02 273.70 54.02 274.70 54.02 275.70 54.02 276.70 54.02 277.70 54.02 278.70 54.02 279.70 54.02 280.70 54.02 281.70 54.02 282.70 54.02 283.70 54.02 284.70 54.02 285.70 54.02 286.70 54.02 287.70 54.02 288.70 54.02 289.70 54.02 290.70 54.02 291.70 54.02 292.70 54.02 293.70 54.02 294.70 54.02 295.70 54.02 296.70 54.02 297.70 54.02 298.70 54.02 299.70 54.02 300.70 54.02 301.70 54.02 302.70 54.02 303.70 54.02 304.70 54.02 305.70 54.02 306.70 54.02 307.70 54.02 308.70 54.02 309.70 54.02 310.70 54.02
19 Jan 2008 272.22 53.92 273.22 53.92 274.22 53.92 275.22 53.92 276.22 53.92 277.22 53.92 278.22 53.92 279.22 53.92 280.22 53.92 281.22 53.92 282.22 53.92 283.22 53.92 284.22 53.92 285.22 53.92 286.22 53.92 287.22 53.92 288.22 53.92 289.22 53.92 290.22 53.92 291.22 53.92 292.22 53.92 293.22 53.92 294.22 53.92 295.22 53.92 296.22 53.92 297.22 53.92 298.22 53.92 299.22 53.92 300.22 53.92 301.22 53.92 302.22 53.92 303.22 53.92 304.22 53.92 305.22 53.92 306.22 53.92 307.22 53.92 308.22 53.92 309.22 53.92 310.22 53.92
20 Jan 2008 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 284.74 53.64 285.74 53.64 286.74 53.64 287.74 53.64 288.74 53.64 289.74 53.64 290.74 53.64 291.74 53.64 292.74 53.64 293.74 53.64 294.74 53.64 295.74 53.64 296.74 53.64 297.74 53.64 298.74 53.64 299.74 53.64 300.74 53.64 301.74 53.64 302.74 53.64 303.74 53.64 304.74 53.64 305.74 53.64 306.74 53.64 307.74 53.64 308.74 53.64 309.74 53.64
21 Jan 2008 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 302.23 53.57 303.23 53.57 304.23 53.57 305.23 53.57 306.23 53.57 307.23 53.57 308.23 53.57 309.23 53.57 310.23 53.57
22 Jan 2008 270.72 53.51 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51 296.72 53.51 297.72 53.51 298.72 53.51 299.72 53.51 300.72 53.51 301.72 53.51 302.72 53.51 303.72 53.51 304.72 53.51 305.72 53.51 306.72 53.51 307.72 53.51 308.72 53.51 309.72 53.51
23 Jan 2008 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47
24 Jan 2008 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43
25 Jan 2008 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41
26 Jan 2008 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40
27 Jan 2008 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19
28 Jan 2008 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40
29 Jan 2008 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41
30 Jan 2008 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42
31 Jan 2008 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43
01 Feb 2008 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45 303.75 53.45 304.75 53.45 305.75 53.45 306.75 53.45
02 Feb 2008 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47 295.00 53.47 296.00 53.47 297.00 53.47 298.00 53.47 299.00 53.47 300.00 53.47 301.00 53.47 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47
03 Feb 2008 263.22 53.48 264.22 53.48 265.22 53.48 266.22 53.48 267.22 53.48 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48
04 Feb 2008 262.29 53.49 263.29 53.49 264.29 53.49 265.29 53.49 266.29 53.49 267.29 53.49 268.29 53.49 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49 280.29 53.49 281.29 53.49 282.29 53.49 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49
05 Feb 2008 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49 278.53 53.49 279.53 53.49 280.53 53.49 281.53 53.49 282.53 53.49 283.53 53.49 284.53 53.49 285.53 53.49 286.53 53.49 287.53 53.49 288.53 53.49 289.53 53.49 290.53 53.49 291.53 53.49 292.53 53.49 293.53 53.49 294.53 53.49 295.53 53.49 296.53 53.49 297.53 53.49 298.53 53.49 299.53 53.49 300.53 53.49 301.53 53.49 302.53 53.49 303.53 53.49
06 Feb 2008 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49
07 Feb 2008 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 301.67 53.48
08 Feb 2008 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47
09 Feb 2008 257.62 53.46 258.62 53.46 259.62 53.46 260.62 53.46 261.62 53.46 262.62 53.46 263.62 53.46 264.62 53.46 265.62 53.46 266.62 53.46 267.62 53.46 268.62 53.46 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46 277.62 53.46 278.62 53.46 279.62 53.46 280.62 53.46 281.62 53.46 282.62 53.46 283.62 53.46 284.62 53.46 285.62 53.46 286.62 53.46 287.62 53.46 288.62 53.46 289.62 53.46 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46
10 Feb 2008 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44
11 Feb 2008 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43
12 Feb 2008 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41
13 Feb 2008 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40
14 Feb 2008 254.22 53.39 255.22 53.39 256.22 53.39 257.22 53.39 258.22 53.39 259.22 53.39 260.22 53.39 261.22 53.39 262.22 53.39 263.22 53.39 264.22 53.39 265.22 53.39 266.22 53.39 267.22 53.39 268.22 53.39 269.22 53.39 270.22 53.39 271.22 53.39 272.22 53.39 273.22 53.39 274.22 53.39 275.22 53.39 276.22 53.39 277.22 53.39 278.22 53.39 279.22 53.39 280.22 53.39 281.22 53.39 282.22 53.39 283.22 53.39 284.22 53.39 285.22 53.39 286.22 53.39 287.22 53.39 288.22 53.39 289.22 53.39 290.22 53.39 291.22 53.39 292.22 53.39 293.22 53.39 294.22 53.39 295.22 53.39
15 Feb 2008 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19
16 Feb 2008 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40
17 Feb 2008 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42
18 Feb 2008 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44
19 Feb 2008 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48
20 Feb 2008 251.58 53.53 252.58 53.53 253.58 53.53 254.58 53.53 255.58 53.53 256.58 53.53 257.58 53.53 258.58 53.53 259.58 53.53 260.58 53.53 261.58 53.53 262.58 53.53 263.58 53.53 264.58 53.53 265.58 53.53 266.58 53.53 267.58 53.53 268.58 53.53 269.58 53.53 270.58 53.53 271.58 53.53 272.58 53.53 273.58 53.53 274.58 53.53 275.58 53.53 276.58 53.53 277.58 53.53 278.58 53.53 279.58 53.53 280.58 53.53 281.58 53.53 282.58 53.53 283.58 53.53 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53
21 Feb 2008 250.86 53.59 251.86 53.59 252.86 53.59 253.86 53.59 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59 258.86 53.59 259.86 53.59 260.86 53.59 261.86 53.59 262.86 53.59 263.86 53.59 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59 272.86 53.59 273.86 53.59 274.86 53.59 275.86 53.59 276.86 53.59 277.86 53.59 278.86 53.59 279.86 53.59 280.86 53.59 281.86 53.59 282.86 53.59 283.86 53.59 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59
22 Feb 2008 250.11 53.67 251.11 53.67 252.11 53.67 253.11 53.67 254.11 53.67 255.11 53.67 256.11 53.67 257.11 53.67 258.11 53.67 259.11 53.67 260.11 53.67 261.11 53.67 262.11 53.67 263.11 53.67 264.11 53.67 265.11 53.67 266.11 53.67 267.11 53.67 268.11 53.67 269.11 53.67 270.11 53.67 271.11 53.67 272.11 53.67 273.11 53.67 274.11 53.67 275.11 53.67 276.11 53.67 277.11 53.67 278.11 53.67 279.11 53.67 280.11 53.67 281.11 53.67 282.11 53.67 283.11 53.67 284.11 53.67 285.11 53.67 286.11 53.67 287.11 53.67 288.11 53.67 289.11 53.67
23 Feb 2008 249.09 53.96 250.09 53.96 251.09 53.96 252.09 53.96 253.09 53.96 254.09 53.96 255.09 53.96 256.09 53.96 257.09 53.96 258.09 53.96 259.09 53.96 260.09 53.96 261.09 53.96 262.09 53.96 263.09 53.96 264.09 53.96 265.09 53.96 266.09 53.96 267.09 53.96 268.09 53.96 269.09 53.96 270.09 53.96 271.09 53.96 272.09 53.96 273.09 53.96 274.09 53.96 275.09 53.96 276.09 53.96 277.09 53.96 278.09 53.96 279.09 53.96 280.09 53.96 281.09 53.96 282.09 53.96 283.09 53.96 284.09 53.96 285.09 53.96 286.09 53.96 287.09 53.96 288.09 53.96
24 Feb 2008 248.30 54.06 249.30 54.06 250.30 54.06 251.30 54.06 252.30 54.06 253.30 54.06 254.30 54.06 255.30 54.06 256.30 54.06 257.30 54.06 258.30 54.06 259.30 54.06 260.30 54.06 261.30 54.06 262.30 54.06 263.30 54.06 264.30 54.06 265.30 54.06 266.30 54.06 267.30 54.06 268.30 54.06 269.30 54.06 270.30 54.06 271.30 54.06 272.30 54.06 273.30 54.06 274.30 54.06 275.30 54.06 276.30 54.06 277.30 54.06 278.30 54.06 279.30 54.06 280.30 54.06 281.30 54.06 282.30 54.06 283.30 54.06 284.30 54.06 285.30 54.06 286.30 54.06 287.30 54.06
25 Feb 2008 247.29 52.44 248.29 53.68 249.29 54.17 250.29 54.17 251.29 54.17 252.29 54.17 253.29 54.17 254.29 54.17 255.29 54.17 256.29 54.17 257.29 54.17 258.29 54.17 259.29 54.17 260.29 54.17 261.29 54.17 262.29 54.17 263.29 54.17 264.29 54.17 265.29 54.17 266.29 54.17 267.29 54.17 268.29 54.17 269.29 54.17 270.29 54.17 271.29 54.17 272.29 54.17 273.29 54.17 274.29 54.17 275.29 54.17 276.29 54.17 277.29 54.17 278.29 54.17 279.29 54.17 280.29 54.17 281.29 54.17 282.29 54.17 283.29 54.17 284.29 54.17 285.29 54.17 286.29 54.17 287.29 54.17
26 Feb 2008 246.44 46.12 247.44 46.40 248.44 48.90 249.44 50.59 250.44 51.69 251.44 52.53 252.44 53.20 253.44 53.77 254.44 54.26 255.44 54.49 256.44 54.49 257.44 54.49 258.44 54.49 259.44 54.49 260.44 54.49 261.44 54.49 262.44 54.49 263.44 54.49 264.44 54.49 265.44 54.49 266.44 54.49 267.44 54.49 268.44 54.49 269.44 54.49 270.44 54.49 271.44 54.49 272.44 54.49 273.44 54.49 274.44 54.49 275.44 54.49 276.44 54.49 277.44 54.49 278.44 54.49 279.44 54.49 280.44 54.49 281.44 54.49 282.44 54.49 283.44 54.49 284.44 54.49 285.44 54.49 286.44 54.49
27 Feb 2008 245.56 46.22 246.56 46.50 247.56 46.76 248.56 47.42 249.56 48.91 250.56 50.00 251.56 50.87 252.56 51.60 253.56 52.23 254.56 52.78 255.56 53.28 256.56 53.72 257.56 54.12 258.56 54.49 259.56 54.61 260.56 54.61 261.56 54.61 262.56 54.61 263.56 54.61 264.56 54.61 265.56 54.61 266.56 54.61 267.56 54.61 268.56 54.61 269.56 54.61 270.56 54.61 271.56 54.61 272.56 54.61 273.56 54.61 274.56 54.61 275.56 54.61 276.56 54.61 277.56 54.61 278.56 54.61 279.56 54.61 280.56 54.61 281.56 54.61 282.56 54.61 283.56 54.61 284.56 54.61 285.56 54.61
28 Feb 2008 244.65 46.48 245.65 46.75 246.65 47.01 247.65 47.27 248.65 47.79 249.65 48.83 250.65 49.69 251.65 50.43 252.65 51.08 253.65 51.66 254.65 52.18 255.65 52.65 256.65 53.09 257.65 53.50 258.65 53.87 259.65 54.23 260.65 54.56 261.65 54.74 262.65 54.74 263.65 54.74 264.65 54.74 265.65 54.74 266.65 54.74 267.65 54.74 268.65 54.74 269.65 54.74 270.65 54.74 271.65 54.74 272.65 54.74 273.65 54.74 274.65 54.74 275.65 54.74 276.65 54.74 277.65 54.74 278.65 54.74 279.65 54.74 280.65 54.74 281.65 54.74 282.65 54.74 283.65 54.74 284.65 54.74
29 Feb 2008 243.12 46.73 244.12 46.99 245.12 47.25 246.12 47.50 247.12 47.75 248.12 48.22 249.12 49.02 250.12 49.73 251.12 50.37 252.12 50.94 253.12 51.47 254.12 51.95 255.12 52.40 256.12 52.82 257.12 53.21 258.12 53.58 259.12 53.93 260.12 54.26 261.12 54.57 262.12 54.87 263.12 55.06 264.12 55.06 265.12 55.06 266.12 55.06 267.12 55.06 268.12 55.06 269.12 55.06 270.12 55.06 271.12 55.06 272.12 55.06 273.12 55.06 274.12 55.06 275.12 55.06 276.12 55.06 277.12 55.06 278.12 55.06 279.12 55.06 280.12 55.06 281.12 55.06 282.12 55.06 283.12 55.06 284.12 55.06
01 Mar 2008 242.15 47.27 243.15 47.52 244.15 47.77 245.15 48.02 246.15 48.26 247.15 48.81 248.15 49.47 249.15 50.07 250.15 50.63 251.15 51.14 252.15 51.61 253.15 52.05 254.15 52.47 255.15 52.86 256.15 53.23 257.15 53.58 258.15 53.91 259.15 54.23 260.15 54.54 261.15 54.83 262.15 55.11 263.15 55.16 264.15 55.16 265.15 55.16 266.15 55.16 267.15 55.16 268.15 55.16 269.15 55.16 270.15 55.16 271.15 55.16 272.15 55.16 273.15 55.16 274.15 55.16 275.15 55.16 276.15 55.16 277.15 55.16 278.15 55.16 279.15 55.16 280.15 55.16 281.15 55.16 282.15 55.16 283.15 55.16
02 Mar 2008 241.14 47.90 242.14 48.14 243.14 48.39 244.14 48.63 245.14 49.17 246.14 49.76 247.14 50.30 248.14 50.81 249.14 51.28 250.14 51.72 251.14 52.14 252.14 52.54 253.14 52.91 254.14 53.27 255.14 53.61 256.14 53.94 257.14 54.25 258.14 54.55 259.14 54.84 260.14 55.11 261.14 55.24 262.14 55.24 263.14 55.24 264.14 55.24 265.14 55.24 266.14 55.24 267.14 55.24 268.14 55.24 269.14 55.24 270.14 55.24 271.14 55.24 272.14 55.24 273.14 55.24 274.14 55.24 275.14 55.24 276.14 55.24 277.14 55.24 278.14 55.24 279.14 55.24 280.14 55.24 281.14 55.24 282.14 55.24
03 Mar 2008 240.10 48.60 241.10 48.84 242.10 49.33 243.10 49.89 244.10 50.41 245.10 50.89 246.10 51.35 247.10 51.78 248.10 52.18 249.10 52.57 250.10 52.94 251.10 53.29 252.10 53.62 253.10 53.94 254.10 54.25 255.10 54.55 256.10 54.84 257.10 55.11 258.10 55.38 259.10 55.49 260.10 55.49 261.10 55.49 262.10 55.49 263.10 55.49 264.10 55.49 265.10 55.49 266.10 55.49 267.10 55.49 268.10 55.49 269.10 55.49 270.10 55.49 271.10 55.49 272.10 55.49 273.10 55.49 274.10 55.49 275.10 55.49 276.10 55.49 277.10 55.49 278.10 55.49 279.10 55.49 280.10 55.49 281.10 55.49
04 Mar 2008 238.11 49.35 239.11 49.90 240.11 50.41 241.11 50.89 242.11 51.35 243.11 51.77 244.11 52.18 245.11 52.56 246.11 52.93 247.11 53.28 248.11 53.61 249.11 53.93 250.11 54.24 251.11 54.54 252.11 54.82 253.11 55.10 254.11 55.37 255.11 55.51 256.11 55.51 257.11 55.51 258.11 55.51 259.11 55.51 260.11 55.51 261.11 55.51 262.11 55.51 263.11 55.51 264.11 55.51 265.11 55.51 266.11 55.51 267.11 55.51 268.11 55.51 269.11 55.51 270.11 55.51 271.11 55.51 272.11 55.51 273.11 55.51 274.11 55.51 275.11 55.51 276.11 55.51 277.11 55.51 278.11 55.51 279.11 55.51 280.11 55.51 281.11 55.51
05 Mar 2008 236.99 51.12 237.99 51.57 238.99 51.98 239.99 52.38 240.99 52.76 241.99 53.12 242.99 53.46 243.99 53.79 244.99 54.10 245.99 54.41 246.99 54.70 247.99 54.98 248.99 55.25 249.99 55.49 250.99 55.49 251.99 55.49 252.99 55.49 253.99 55.49 254.99 55.49 255.99 55.49 256.99 55.49 257.99 55.49 258.99 55.49 259.99 55.49 260.99 55.49 261.99 55.49 262.99 55.49 263.99 55.49 264.99 55.49 265.99 55.49 266.99 55.49 267.99 55.49 268.99 55.49 269.99 55.49 270.99 55.49 271.99 55.49 272.99 55.49 273.99 55.49 274.99 55.49 275.99 55.49 276.99 55.49 277.99 55.49 278.99 55.49 279.99 55.49
06 Mar 2008 235.82 52.78 236.82 53.15 237.82 53.49 238.82 53.83 239.82 54.14 240.82 54.45 241.82 54.74 242.82 55.02 243.82 55.23 244.82 55.23 245.82 55.23 246.82 55.23 247.82 55.23 248.82 55.23 249.82 55.23 250.82 55.23 251.82 55.23 252.82 55.23 253.82 55.23 254.82 55.23 255.82 55.23 256.82 55.23 257.82 55.23 258.82 55.23 259.82 55.23 260.82 55.23 261.82 55.23 262.82 55.23 263.82 55.23 264.82 55.23 265.82 55.23 266.82 55.23 267.82 55.23 268.82 55.23 269.82 55.23 270.82 55.23 271.82 55.23 272.82 55.23 273.82 55.23 274.82 55.23 275.82 55.23 276.82 55.23 277.82 55.23 278.82 55.23
07 Mar 2008 234.60 54.34 235.60 54.64 236.60 54.93 237.60 55.15 238.60 55.15 239.60 55.15 240.60 55.15 241.60 55.15 242.60 55.15 243.60 55.15 244.60 55.15 245.60 55.15 246.60 55.15 247.60 55.15 248.60 55.15 249.60 55.15 250.60 55.15 251.60 55.15 252.60 55.15 253.60 55.15 254.60 55.15 255.60 55.15 256.60 55.15 257.60 55.15 258.60 55.15 259.60 55.15 260.60 55.15 261.60 55.15 262.60 55.15 263.60 55.15 264.60 55.15 265.60 55.15 266.60 55.15 267.60 55.15 268.60 55.15 269.60 55.15 270.60 55.15 271.60 55.15 272.60 55.15 273.60 55.15 274.60 55.15 275.60 55.15 276.60 55.15 277.60 55.15
08 Mar 2008 232.13 55.04 233.13 55.04 234.13 55.04 235.13 55.04 236.13 55.04 237.13 55.04 238.13 55.04 239.13 55.04 240.13 55.04 241.13 55.04 242.13 55.04 243.13 55.04 244.13 55.04 245.13 55.04 246.13 55.04 247.13 55.04 248.13 55.04 249.13 55.04 250.13 55.04 251.13 55.04 252.13 55.04 253.13 55.04 254.13 55.04 255.13 55.04 256.13 55.04 257.13 55.04 258.13 55.04 259.13 55.04 260.13 55.04 261.13 55.04 262.13 55.04 263.13 55.04 264.13 55.04 265.13 55.04 266.13 55.04 267.13 55.04 268.13 55.04 269.13 55.04 270.13 55.04 271.13 55.04 272.13 55.04 273.13 55.04 274.13 55.04 275.13 55.04 276.13 55.04 277.13 55.04
09 Mar 2008 230.81 54.72 231.81 54.72 232.81 54.72 233.81 54.72 234.81 54.72 235.81 54.72 236.81 54.72 237.81 54.72 238.81 54.72 239.81 54.72 240.81 54.72 241.81 54.72 242.81 54.72 243.81 54.72 244.81 54.72 245.81 54.72 246.81 54.72 247.81 54.72 248.81 54.72 249.81 54.72 250.81 54.72 251.81 54.72 252.81 54.72 253.81 54.72 254.81 54.72 255.81 54.72 256.81 54.72 257.81 54.72 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 264.81 54.72 265.81 54.72 266.81 54.72 267.81 54.72 268.81 54.72 269.81 54.72 270.81 54.72 271.81 54.72 272.81 54.72 273.81 54.72 274.81 54.72 275.81 54.72
10 Mar 2008 229.44 54.59 230.44 54.59 231.44 54.59 232.44 54.59 233.44 54.59 234.44 54.59 235.44 54.59 236.44 54.59 237.44 54.59 238.44 54.59 239.44 54.59 240.44 54.59 241.44 54.59 242.44 54.59 243.44 54.59 244.44 54.59 245.44 54.59 246.44 54.59 247.44 54.59 248.44 54.59 249.44 54.59 250.44 54.59 251.44 54.59 252.44 54.59 253.44 54.59 254.44 54.59 255.44 54.59 256.44 54.59 257.44 54.59 258.44 54.59 259.44 54.59 260.44 54.59 261.44 54.59 262.44 54.59 263.44 54.59 264.44 54.59 265.44 54.59 266.44 54.59 267.44 54.59 268.44 54.59 269.44 54.59 270.44 54.59 271.44 54.59 272.44 54.59 273.44 54.59 274.44 54.59
11 Mar 2008 228.02 54.47 229.02 54.47 230.02 54.47 231.02 54.47 232.02 54.47 233.02 54.47 234.02 54.47 235.02 54.47 236.02 54.47 237.02 54.47 238.02 54.47 239.02 54.47 240.02 54.47 241.02 54.47 242.02 54.47 243.02 54.47 244.02 54.47 245.02 54.47 246.02 54.47 247.02 54.47 248.02 54.47 249.02 54.47 250.02 54.47 251.02 54.47 252.02 54.47 253.02 54.47 254.02 54.47 255.02 54.47 256.02 54.47 257.02 54.47 258.02 54.47 259.02 54.47 260.02 54.47 261.02 54.47 262.02 54.47 263.02 54.47 264.02 54.47 265.02 54.47 266.02 54.47 267.02 54.47 268.02 54.47 269.02 54.47 270.02 54.47 271.02 54.47 272.02 54.47 273.02 54.47
12 Mar 2008 224.86 54.15 225.86 54.15 226.86 54.15 227.86 54.15 228.86 54.15 229.86 54.15 230.86 54.15 231.86 54.15 232.86 54.15 233.86 54.15 234.86 54.15 235.86 54.15 236.86 54.15 237.86 54.15 238.86 54.15 239.86 54.15 240.86 54.15 241.86 54.15 242.86 54.15 243.86 54.15 244.86 54.15 245.86 54.15 246.86 54.15 247.86 54.15 248.86 54.15 249.86 54.15 250.86 54.15 251.86 54.15 252.86 54.15 253.86 54.15 254.86 54.15 255.86 54.15 256.86 54.15 257.86 54.15 258.86 54.15 259.86 54.15 260.86 54.15 261.86 54.15 262.86 54.15 263.86 54.15 264.86 54.15 265.86 54.15 266.86 54.15 267.86 54.15 268.86 54.15 269.86 54.15 270.86 54.15 271.86 54.15 272.86 54.15
13 Mar 2008 223.31 54.03 224.31 54.03 225.31 54.03 226.31 54.03 227.31 54.03 228.31 54.03 229.31 54.03 230.31 54.03 231.31 54.03 232.31 54.03 233.31 54.03 234.31 54.03 235.31 54.03 236.31 54.03 237.31 54.03 238.31 54.03 239.31 54.03 240.31 54.03 241.31 54.03 242.31 54.03 243.31 54.03 244.31 54.03 245.31 54.03 246.31 54.03 247.31 54.03 248.31 54.03 249.31 54.03 250.31 54.03 251.31 54.03 252.31 54.03 253.31 54.03 254.31 54.03 255.31 54.03 256.31 54.03 257.31 54.03 258.31 54.03 259.31 54.03 260.31 54.03 261.31 54.03 262.31 54.03 263.31 54.03 264.31 54.03 265.31 54.03 266.31 54.03 267.31 54.03 268.31 54.03 269.31 54.03 270.31 54.03 271.31 54.03
14 Mar 2008 221.71 53.94 222.71 53.94 223.71 53.94 224.71 53.94 225.71 53.94 226.71 53.94 227.71 53.94 228.71 53.94 229.71 53.94 230.71 53.94 231.71 53.94 232.71 53.94 233.71 53.94 234.71 53.94 235.71 53.94 236.71 53.94 237.71 53.94 238.71 53.94 239.71 53.94 240.71 53.94 241.71 53.94 242.71 53.94 243.71 53.94 244.71 53.94 245.71 53.94 246.71 53.94 247.71 53.94 248.71 53.94 249.71 53.94 250.71 53.94 251.71 53.94 252.71 53.94 253.71 53.94 254.71 53.94 255.71 53.94 256.71 53.94 257.71 53.94 258.71 53.94 259.71 53.94 260.71 53.94 261.71 53.94 262.71 53.94 263.71 53.94 264.71 53.94 265.71 53.94 266.71 53.94 267.71 53.94 268.71 53.94 269.71 53.94
15 Mar 2008 220.04 53.65 221.04 53.65 222.04 53.65 223.04 53.65 224.04 53.65 225.04 53.65 226.04 53.65 227.04 53.65 228.04 53.65 229.04 53.65 230.04 53.65 231.04 53.65 232.04 53.65 233.04 53.65 234.04 53.65 235.04 53.65 236.04 53.65 237.04 53.65 238.04 53.65 239.04 53.65 240.04 53.65 241.04 53.65 242.04 53.65 243.04 53.65 244.04 53.65 245.04 53.65 246.04 53.65 247.04 53.65 248.04 53.65 249.04 53.65 250.04 53.65 251.04 53.65 252.04 53.65 253.04 53.65 254.04 53.65 255.04 53.65 256.04 53.65 257.04 53.65 258.04 53.65 259.04 53.65 260.04 53.65 261.04 53.65 262.04 53.65 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65
16 Mar 2008 218.30 53.58 219.30 53.58 220.30 53.58 221.30 53.58 222.30 53.58 223.30 53.58 224.30 53.58 225.30 53.58 226.30 53.58 227.30 53.58 228.30 53.58 229.30 53.58 230.30 53.58 231.30 53.58 232.30 53.58 233.30 53.58 234.30 53.58 235.30 53.58 236.30 53.58 237.30 53.58 238.30 53.58 239.30 53.58 240.30 53.58 241.30 53.58 242.30 53.58 243.30 53.58 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 263.30 53.58 264.30 53.58 265.30 53.58 266.30 53.58
17 Mar 2008 214.11 53.52 215.11 53.52 216.11 53.52 217.11 53.52 218.11 53.52 219.11 53.52 220.11 53.52 221.11 53.52 222.11 53.52 223.11 53.52 224.11 53.52 225.11 53.52 226.11 53.52 227.11 53.52 228.11 53.52 229.11 53.52 230.11 53.52 231.11 53.52 232.11 53.52 233.11 53.52 234.11 53.52 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52
18 Mar 2008 212.23 53.47 213.23 53.47 214.23 53.47 215.23 53.47 216.23 53.47 217.23 53.47 218.23 53.47 219.23 53.47 220.23 53.47 221.23 53.47 222.23 53.47 223.23 53.47 224.23 53.47 225.23 53.47 226.23 53.47 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47
19 Mar 2008 210.27 53.44 211.27 53.44 212.27 53.44 213.27 53.44 214.27 53.44 215.27 53.44 216.27 53.44 217.27 53.44 218.27 53.44 219.27 53.44 220.27 53.44 221.27 53.44 222.27 53.44 223.27 53.44 224.27 53.44 225.27 53.44 226.27 53.44 227.27 53.44 228.27 53.44 229.27 53.44 230.27 53.44 231.27 53.44 232.27 53.44 233.27 53.44 234.27 53.44 235.27 53.44 236.27 53.44 237.27 53.44 238.27 53.44 239.27 53.44 240.27 53.44 241.27 53.44 242.27 53.44 243.27 53.44 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44
20 Mar 2008 208.25 53.41 209.25 53.41 210.25 53.41 211.25 53.41 212.25 53.41 213.25 53.41 214.25 53.41 215.25 53.41 216.25 53.41 217.25 53.41 218.25 53.41 219.25 53.41 220.25 53.41 221.25 53.41 222.25 53.41 223.25 53.41 224.25 53.41 225.25 53.41 226.25 53.41 227.25 53.41 228.25 53.41 229.25 53.41 230.25 53.41 231.25 53.41 232.25 53.41 233.25 53.41 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41
21 Mar 2008 206.15 53.40 207.15 53.40 208.15 53.40 209.15 53.40 210.15 53.40 211.15 53.40 212.15 53.40 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40
22 Mar 2008 203.98 53.19 204.98 53.19 205.98 53.19 206.98 53.19 207.98 53.19 208.98 53.19 209.98 53.19 210.98 53.19 211.98 53.19 212.98 53.19 213.98 53.19 214.98 53.19 215.98 53.19 216.98 53.19 217.98 53.19 218.98 53.19 219.98 53.19 220.98 53.19 221.98 53.19 222.98 53.19 223.98 53.19 224.98 53.19 225.98 53.19 226.98 53.19 227.98 53.19 228.98 53.19 229.98 53.19 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19
23 Mar 2008 198.56 53.40 199.56 53.40 200.56 53.40 201.56 53.40 202.56 53.40 203.56 53.40 204.56 53.40 205.56 53.40 206.56 53.40 207.56 53.40 208.56 53.40 209.56 53.40 210.56 53.40 211.56 53.40 212.56 53.40 213.56 53.40 214.56 53.40 215.56 53.40 216.56 53.40 217.56 53.40 218.56 53.40 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40
24 Mar 2008 196.25 53.20 197.25 53.20 198.25 53.20 199.25 53.20 200.25 53.20 201.25 53.20 202.25 53.20 203.25 53.20 204.25 53.20 205.25 53.20 206.25 53.20 207.25 53.20 208.25 53.20 209.25 53.20 210.25 53.20 211.25 53.20 212.25 53.20 213.25 53.20 214.25 53.20 215.25 53.20 216.25 53.20 217.25 53.20 218.25 53.20 219.25 53.20 220.25 53.20 221.25 53.20 222.25 53.20 223.25 53.20 224.25 53.20 225.25 53.20 226.25 53.20 227.25 53.20 228.25 53.20 229.25 53.20 230.25 53.20 231.25 53.20 232.25 53.20 233.25 53.20 234.25 53.20 235.25 53.20 236.25 53.20 237.25 53.20 238.25 53.20 239.25 53.20 240.25 53.20 241.25 53.20 242.25 53.20 243.25 53.20 244.25 53.20 245.25 53.20 246.25 53.20 247.25 53.20 248.25 53.20 249.25 53.20 250.25 53.20 251.25 53.20 252.25 53.20 253.25 53.20 254.25 53.20 255.25 53.20 256.25 53.20
25 Mar 2008 193.87 53.22 194.87 53.22 195.87 53.22 196.87 53.22 197.87 53.22 198.87 53.22 199.87 53.22 200.87 53.22 201.87 53.22 202.87 53.22 203.87 53.22 204.87 53.22 205.87 53.22 206.87 53.22 207.87 53.22 208.87 53.22 209.87 53.22 210.87 53.22 211.87 53.22 212.87 53.22 213.87 53.22 214.87 53.22 215.87 53.22 216.87 53.22 217.87 53.22 218.87 53.22 219.87 53.22 220.87 53.22 221.87 53.22 222.87 53.22 223.87 53.22 224.87 53.22 225.87 53.22 226.87 53.22 227.87 53.22 228.87 53.22 229.87 53.22 230.87 53.22 231.87 53.22 232.87 53.22 233.87 53.22 234.87 53.22 235.87 53.22 236.87 53.22 237.87 53.22 238.87 53.22 239.87 53.22 240.87 53.22 241.87 53.22 242.87 53.22 243.87 53.22 244.87 53.22 245.87 53.22 246.87 53.22 247.87 53.22 248.87 53.22 249.87 53.22 250.87 53.22 251.87 53.22 252.87 53.22 253.87 53.22
26 Mar 2008 191.43 53.03 192.43 53.03 193.43 53.03 194.43 53.03 195.43 53.03 196.43 53.03 197.43 53.03 198.43 53.03 199.43 53.03 200.43 53.03 201.43 53.03 202.43 53.03 203.43 53.03 204.43 53.03 205.43 53.03 206.43 53.03 207.43 53.03 208.43 53.03 209.43 53.03 210.43 53.03 211.43 53.03 212.43 53.03 213.43 53.03 214.43 53.03 215.43 53.03 216.43 53.03 217.43 53.03 218.43 53.03 219.43 53.03 220.43 53.03 221.43 53.03 222.43 53.03 223.43 53.03 224.43 53.03 225.43 53.03 226.43 53.03 227.43 53.03 228.43 53.03 229.43 53.03 230.43 53.03 231.43 53.03 232.43 53.03 233.43 53.03 234.43 53.03 235.43 53.03 236.43 53.03 237.43 53.03 238.43 53.03 239.43 53.03 240.43 53.03 241.43 53.03 242.43 53.03 243.43 53.03 244.43 53.03 245.43 53.03 246.43 53.03 247.43 53.03 248.43 53.03 249.43 53.03 250.43 53.03 251.43 53.03
27 Mar 2008 188.94 52.85 189.94 52.85 190.94 52.85 191.94 52.85 192.94 52.85 193.94 52.85 194.94 52.85 195.94 52.85 196.94 52.85 197.94 52.85 198.94 52.85 199.94 52.85 200.94 52.85 201.94 52.85 202.94 52.85 203.94 52.85 204.94 52.85 205.94 52.85 206.94 52.85 207.94 52.85 208.94 52.85 209.94 52.85 210.94 52.85 211.94 52.85 212.94 52.85 213.94 52.85 214.94 52.85 215.94 52.85 216.94 52.85 217.94 52.85 218.94 52.85 219.94 52.85 220.94 52.85 221.94 52.85 222.94 52.85 223.94 52.85 224.94 52.85 225.94 52.85 226.94 52.85 227.94 52.85 228.94 52.85 229.94 52.85 230.94 52.85 231.94 52.85 232.94 52.85 233.94 52.85 234.94 52.85 235.94 52.85 236.94 52.85 237.94 52.85 238.94 52.85 239.94 52.85 240.94 52.85 241.94 52.85 242.94 52.85 243.94 52.85 244.94 52.85 245.94 52.85 246.94 52.85 247.94 52.85 248.94 52.85
28 Mar 2008 186.39 52.66 187.39 52.66 188.39 52.66 189.39 52.66 190.39 52.66 191.39 52.66 192.39 52.66 193.39 52.66 194.39 52.66 195.39 52.66 196.39 52.66 197.39 52.66 198.39 52.66 199.39 52.66 200.39 52.66 201.39 52.66 202.39 52.66 203.39 52.66 204.39 52.66 205.39 52.66 206.39 52.66 207.39 52.66 208.39 52.66 209.39 52.66 210.39 52.66 211.39 52.66 212.39 52.66 213.39 52.66 214.39 52.66 215.39 52.66 216.39 52.66 217.39 52.66 218.39 52.66 219.39 52.66 220.39 52.66 221.39 52.66 222.39 52.66 223.39 52.66 224.39 52.66 225.39 52.66 226.39 52.66 227.39 52.66 228.39 52.66 229.39 52.66 230.39 52.66 231.39 52.66 232.39 52.66 233.39 52.66 234.39 52.66 235.39 52.66 236.39 52.66 237.39 52.66 238.39 52.66 239.39 52.66 240.39 52.66 241.39 52.66 242.39 52.66 243.39 52.66 244.39 52.66 245.39 52.66 246.39 52.66
29 Mar 2008 183.80 52.48 184.80 52.48 185.80 52.48 186.80 52.48 187.80 52.48 188.80 52.48 189.80 52.48 190.80 52.48 191.80 52.48 192.80 52.48 193.80 52.48 194.80 52.48 195.80 52.48 196.80 52.48 197.80 52.48 198.80 52.48 199.80 52.48 200.80 52.48 201.80 52.48 202.80 52.48 203.80 52.48 204.80 52.48 205.80 52.48 206.80 52.48 207.80 52.48 208.80 52.48 209.80 52.48 210.80 52.48 211.80 52.48 212.80 52.48 213.80 52.48 214.80 52.48 215.80 52.48 216.80 52.48 217.80 52.48 218.80 52.48 219.80 52.48 220.80 52.48 221.80 52.48 222.80 52.48 223.80 52.48 224.80 52.48 225.80 52.48 226.80 52.48 227.80 52.48 228.80 52.48 229.80 52.48 230.80 52.48 231.80 52.48 232.80 52.48 233.80 52.48 234.80 52.48 235.80 52.48 236.80 52.48 237.80 52.48 238.80 52.48 239.80 52.48 240.80 52.48 241.80 52.48 242.80 52.48 243.80 52.48
30 Mar 2008 181.18 52.29 182.18 52.29 183.18 52.29 184.18 52.29 185.18 52.29 186.18 52.29 187.18 52.29 188.18 52.29 189.18 52.29 190.18 52.29 191.18 52.29 192.18 52.29 193.18 52.29 194.18 52.29 195.18 52.29 196.18 52.29 197.18 52.29 198.18 52.29 199.18 52.29 200.18 52.29 201.18 52.29 202.18 52.29 203.18 52.29 204.18 52.29 205.18 52.29 206.18 52.29 207.18 52.29 208.18 52.29 209.18 52.29 210.18 52.29 211.18 52.29 212.18 52.29 213.18 52.29 214.18 52.29 215.18 52.29 216.18 52.29 217.18 52.29 218.18 52.29 219.18 52.29 220.18 52.29 221.18 52.29 222.18 52.29 223.18 52.29 224.18 52.29 225.18 52.29 226.18 52.29 227.18 52.29 228.18 52.29 229.18 52.29 230.18 52.29 231.18 52.29 232.18 52.29 233.18 52.29 234.18 52.29 235.18 52.29 236.18 52.29 237.18 52.29 238.18 52.29 239.18 52.29 240.18 52.29 241.18 52.29
31 Mar 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 227.00 51.89 228.00 51.89 229.00 51.89 230.00 51.89 231.00 51.89 232.00 51.89 233.00 51.89 234.00 51.89 235.00 51.89 236.00 51.89 237.00 51.89 238.00 51.89 178.53 51.89 179.53 51.89
01 Apr 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 233.00 51.69 234.00 51.69 235.00 51.69 175.86 51.69 176.86 51.69 177.86 51.69 178.86 51.69 179.86 51.69
02 Apr 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 173.19 51.49 174.19 51.49 175.19 51.49 176.19 51.49 177.19 51.49 178.19 51.49 179.19 51.49
03 Apr 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 170.52 51.48 171.52 51.48 172.52 51.48 173.52 51.48 174.52 51.48 175.52 51.48 176.52 51.48 177.52 51.48 178.52 51.48 179.52 51.48
04 Apr 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 221.00 51.46 222.00 51.46 223.00 51.46 224.00 51.46 225.00 51.46 226.00 51.46 227.00 51.46 173.86 51.46 174.86 51.46 175.86 51.46 176.86 51.46 177.86 51.46 178.86 51.46 179.86 51.46
05 Apr 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 177.23 51.45 178.23 51.45 179.23 51.45
06 Apr 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 179.63 51.63
07 Apr 2008 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62
08 Apr 2008 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80
09 Apr 2008 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00
10 Apr 2008 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19
11 Apr 2008 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40
12 Apr 2008 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 148.10 01.82 149.10 01.83 150.10 01.84 151.10 01.84 152.10 01.84 153.10 01.84 154.10 01.84 155.10 01.83 156.10 01.82 157.10 01.81 158.10 01.79 159.10 01.77 160.10 01.75 161.10 01.73 162.10 01.70 163.10 01.67 164.10 01.83 165.10 01.79 166.10 01.75 167.10 01.71 168.10 01.66
13 Apr 2008 180.00 01.72 181.00 01.64 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 149.08 02.07 150.08 02.09 151.08 02.10 152.08 02.11 153.08 02.12 154.08 02.13 155.08 02.13 156.08 02.13 157.08 02.12 158.08 02.12 159.08 02.11 160.08 02.10 161.08 02.08 162.08 02.26 163.08 02.24 164.08 02.21 165.08 02.18 166.08 02.15 167.08 02.12 168.08 02.08 169.08 02.03 170.08 01.99 171.08 02.14 172.08 02.09 173.08 02.03 174.08 01.97 175.08 01.90 176.08 01.83 177.08 01.76 178.08 01.88 179.08 01.80
14 Apr 2008 180.00 02.26 181.00 02.18 182.00 02.29 183.00 02.20 184.00 02.10 185.00 02.00 186.00 02.10 187.00 01.99 188.00 01.87 190.00 01.82 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 146.96 02.26 147.96 02.29 148.96 02.32 149.96 02.35 150.96 02.37 151.96 02.39 152.96 02.41 153.96 02.42 154.96 02.44 155.96 02.44 156.96 02.45 157.96 02.45 158.96 02.45 159.96 02.65 160.96 02.64 161.96 02.63 162.96 02.62 163.96 02.60 164.96 02.58 165.96 02.56 166.96 02.53 167.96 02.50 168.96 02.47 169.96 02.64 170.96 02.60 171.96 02.55 172.96 02.50 173.96 02.45 174.96 02.40 175.96 02.54 176.96 02.47 177.96 02.41 178.96 02.34 179.96 02.26
15 Apr 2008 180.00 02.99 181.00 02.92 182.00 02.84 183.00 02.76 184.00 02.87 185.00 02.78 186.00 02.68 187.00 02.58 188.00 02.67 189.00 02.56 190.00 02.44 191.00 02.51 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 144.91 02.44 145.91 02.48 146.91 02.52 147.91 02.56 148.91 02.60 149.91 02.63 150.91 02.66 151.91 02.69 152.91 02.72 153.91 02.74 154.91 02.76 155.91 02.78 156.91 02.79 157.91 03.00 158.91 03.01 159.91 03.01 160.91 03.02 161.91 03.02 162.91 03.01 163.91 03.00 164.91 02.99 165.91 02.98 166.91 03.16 167.91 03.14 168.91 03.12 169.91 03.09 170.91 03.06 171.91 03.02 172.91 02.98 173.91 03.14 174.91 03.10 175.91 03.04 176.91 02.99 177.91 02.93 178.91 03.07 179.91 03.00
16 Apr 2008 180.00 03.55 181.00 03.68 182.00 03.61 183.00 03.54 184.00 03.46 185.00 03.57 186.00 03.48 187.00 03.39 188.00 03.48 189.00 03.38 190.00 03.26 191.00 03.34 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 142.94 02.61 143.94 02.66 144.94 02.72 145.94 02.77 146.94 02.82 147.94 02.86 148.94 02.91 149.94 02.95 150.94 02.99 151.94 03.02 152.94 03.05 153.94 03.08 154.94 03.31 155.94 03.34 156.94 03.36 157.94 03.38 158.94 03.39 159.94 03.40 160.94 03.41 161.94 03.42 162.94 03.42 163.94 03.43 164.94 03.62 165.94 03.62 166.94 03.61 167.94 03.59 168.94 03.58 169.94 03.56 170.94 03.54 171.94 03.71 172.94 03.68 173.94 03.64 174.94 03.61 175.94 03.56 176.94 03.72 177.94 03.66 178.94 03.61 179.94 03.55
17 Apr 2008 180.00 04.32 181.00 04.26 182.00 04.40 183.00 04.33 184.00 04.26 185.00 04.38 186.00 04.29 187.00 04.20 188.00 04.31 189.00 04.21 190.00 04.10 191.00 04.18 192.00 53.85 193.00 53.85 194.00 53.85 141.04 03.60 142.04 03.39 143.04 03.36 144.04 03.13 145.04 03.08 146.04 03.10 147.04 03.16 148.04 03.21 149.04 03.26 150.04 03.31 151.04 03.35 152.04 03.59 153.04 03.63 154.04 03.67 155.04 03.70 156.04 03.73 157.04 03.76 158.04 03.79 159.04 03.81 160.04 03.83 161.04 03.84 162.04 04.06 163.04 04.07 164.04 04.08 165.04 04.08 166.04 04.08 167.04 04.08 168.04 04.07 169.04 04.27 170.04 04.25 171.04 04.24 172.04 04.22 173.04 04.19 174.04 04.37 175.04 04.34 176.04 04.30 177.04 04.26 178.04 04.42 179.04 04.37
18 Apr 2008 180.00 04.91 181.00 04.86 182.00 04.81 183.00 04.95 184.00 04.88 185.00 05.01 186.00 04.93 187.00 04.84 188.00 04.95 189.00 04.85 190.00 04.95 191.00 53.94 192.00 53.94 139.21 04.43 140.21 04.43 141.21 04.42 142.21 04.40 143.21 04.17 144.21 04.12 145.21 04.06 146.21 03.98 147.21 03.89 148.21 03.78 149.21 03.66 150.21 03.71 151.21 03.76 152.21 03.81 153.21 03.85 154.21 03.90 155.21 03.93 156.21 03.97 157.21 04.01 158.21 04.04 159.21 04.27 160.21 04.29 161.21 04.31 162.21 04.33 163.21 04.35 164.21 04.37 165.21 04.38 166.21 04.58 167.21 04.59 168.21 04.59 169.21 04.59 170.21 04.58 171.21 04.77 172.21 04.76 173.21 04.74 174.21 04.72 175.21 04.89 176.21 04.86 177.21 04.83 178.21 04.79 179.21 04.95
19 Apr 2008 180.00 05.74 181.00 05.69 182.00 05.84 183.00 05.79 184.00 05.72 185.00 05.86 186.00 05.78 187.00 05.90 188.00 05.82 139.83 05.57 140.83 05.56 141.83 05.53 142.83 05.49 143.83 05.44 144.83 05.36 145.83 05.27 146.83 05.16 147.83 05.03 148.83 04.88 149.83 04.90 150.83 04.70 151.83 04.47 152.83 04.41 153.83 04.35 154.83 04.39 155.83 04.64 156.83 04.68 157.83 04.71 158.83 04.75 159.83 04.78 160.83 04.81 161.83 04.84 162.83 05.06 163.83 05.09 164.83 05.10 165.83 05.12 166.83 05.13 167.83 05.34 168.83 05.34 169.83 05.35 170.83 05.34 171.83 05.54 172.83 05.53 173.83 05.52 174.83 05.50 175.83 05.68 176.83 05.65 177.83 05.62 178.83 05.59 179.83 05.75
20 Apr 2008 180.00 06.39 181.00 06.35 182.00 06.51 183.00 06.45 184.00 06.60 185.00 06.53 186.00 06.66 187.00 06.59 138.14 06.76 139.14 06.77 140.14 06.75 141.14 06.72 142.14 06.68 143.14 06.61 144.14 06.53 145.14 06.42 146.14 06.50 147.14 06.34 148.14 06.16 149.14 06.15 150.14 06.11 151.14 06.03 152.14 05.91 153.14 05.75 154.14 05.54 155.14 05.47 156.14 05.15 157.14 05.02 158.14 05.06 159.14 05.30 160.14 05.34 161.14 05.38 162.14 05.41 163.14 05.44 164.14 05.66 165.14 05.68 166.14 05.70 167.14 05.72 168.14 05.73 169.14 05.94 170.14 05.95 171.14 05.95 172.14 05.95 173.14 06.14 174.14 06.14 175.14 06.12 176.14 06.30 177.14 06.28 178.14 06.26 179.14 06.42
21 Apr 2008 180.00 07.48 181.00 07.44 182.00 07.40 183.00 07.55 184.00 07.49 185.00 07.63 136.51 07.92 137.51 07.93 138.51 08.13 139.51 08.11 140.51 08.07 141.51 08.01 142.51 08.13 143.51 08.03 144.51 08.10 145.51 07.94 146.51 07.95 147.51 07.92 148.51 07.85 149.51 07.74 150.51 07.78 151.51 07.57 152.51 07.48 153.51 07.52 154.51 07.27 155.51 05.72 156.51 05.77 157.51 05.82 158.51 05.87 159.51 05.91 160.51 06.15 161.51 06.19 162.51 06.23 163.51 06.26 164.51 06.29 165.51 06.51 166.51 06.54 167.51 06.55 168.51 06.57 169.51 06.78 170.51 06.79 171.51 06.80 172.51 07.00 173.51 07.00 174.51 06.99 175.51 07.18 176.51 07.17 177.51 07.35 178.51 07.32 179.51 07.29
22 Apr 2008 180.00 08.18 181.00 08.34 182.00 08.30 183.00 08.45 134.95 09.23 135.95 09.25 136.95 09.25 137.95 09.24 138.95 09.40 139.95 09.34 140.95 09.46 141.95 09.35 142.95 09.41 143.95 09.43 144.95 09.42 145.95 09.57 146.95 09.46 147.95 09.50 148.95 09.47 149.95 09.56 150.95 09.36 151.95 09.43 152.95 09.34 153.95 06.06 154.95 06.12 155.95 06.17 156.95 06.43 157.95 06.48 158.95 06.52 159.95 06.57 160.95 06.81 161.95 06.85 162.95 06.89 163.95 06.92 164.95 07.16 165.95 07.18 166.95 07.21 167.95 07.23 168.95 07.45 169.95 07.46 170.95 07.47 171.95 07.68 172.95 07.68 173.95 07.88 174.95 07.88 175.95 07.87 176.95 08.05 177.95 08.03 178.95 08.21 179.95 08.18
23 Apr 2008 180.00 09.08 181.00 09.24 182.00 09.40 133.45 10.28 134.45 10.30 135.45 10.50 136.45 10.48 137.45 10.64 138.45 10.77 139.45 10.67 140.45 10.75 141.45 10.98 142.45 10.98 143.45 11.13 144.45 11.22 145.45 11.24 146.45 11.19 147.45 11.43 148.45 11.35 149.45 11.49 150.45 11.59 151.45 06.36 152.45 06.63 153.45 06.69 154.45 06.75 155.45 06.81 156.45 06.87 157.45 07.12 158.45 07.17 159.45 07.22 160.45 07.27 161.45 07.51 162.45 07.55 163.45 07.59 164.45 07.83 165.45 07.86 166.45 07.89 167.45 08.11 168.45 08.14 169.45 08.15 170.45 08.37 171.45 08.38 172.45 08.59 173.45 08.59 174.45 08.59 175.45 08.78 176.45 08.77 177.45 08.95 178.45 09.13 179.45 09.10
24 Apr 2008 133.69 11.49 134.69 11.67 135.69 11.82 136.69 11.94 137.69 12.02 138.69 12.07 139.69 12.28 140.69 12.43 141.69 12.52 142.69 12.54 143.69 12.86 144.69 12.86 145.69 13.09 146.69 13.29 147.69 13.47 148.69 06.66 149.69 06.73 150.69 06.80 151.69 06.87 152.69 07.13 153.69 07.20 154.69 07.26 155.69 07.32 156.69 07.58 157.69 07.63 158.69 07.68 159.69 07.73 160.69 07.98 161.69 08.02 162.69 08.06 163.69 08.30 164.69 08.34 165.69 08.57 166.69 08.60 167.69 08.62 168.69 08.84 169.69 08.86 170.69 09.07 171.69 09.08 172.69 09.28 173.69 09.28 174.69 09.48 175.69 09.47 176.69 09.65 177.69 09.83 178.69 09.80
25 Apr 2008 132.31 12.84 133.31 12.98 134.31 13.09 135.31 13.17 136.31 13.40 137.31 13.58 138.31 13.70 139.31 13.93 140.31 14.27 141.31 14.48 142.31 14.71 143.31 14.85 144.31 15.06 145.31 06.90 146.31 06.98 147.31 07.06 148.31 07.33 149.31 07.40 150.31 07.47 151.31 07.54 152.31 07.81 153.31 07.87 154.31 07.94 155.31 08.19 156.31 08.25 157.31 08.31 158.31 08.36 159.31 08.61 160.31 08.65 161.31 23.34 162.31 23.38 163.31 08.98 164.31 09.21 165.31 09.24 166.31 09.47 167.31 09.49 168.31 09.71 169.31 09.72 170.31 09.94 171.31 09.94 172.31 10.14 173.31 10.14 174.31 10.33 175.31 10.52 176.31 10.50 177.31 10.67
26 Apr 2008 130.98 13.88 131.98 13.96 132.98 14.20 133.98 14.38 134.98 14.70 135.98 14.93 136.98 15.25 137.98 15.41 138.98 15.75 139.98 16.11 140.98 16.52 141.98 06.93 142.98 07.21 143.98 07.29 144.98 07.37 145.98 07.45 146.98 07.52 147.98 07.79 148.98 07.87 149.98 07.93 150.98 08.20 151.98 23.63 152.98 23.60 153.98 23.61 154.98 23.60 155.98 23.63 156.98 23.58 157.98 23.59 158.98 23.46 159.98 23.46 160.98 09.33 161.98 09.57 162.98 09.60 163.98 09.83 164.98 09.86 165.98 10.08 166.98 10.10 167.98 10.31 168.98 10.32 169.98 10.52 170.98 10.72 171.98 10.71 172.98 10.90 173.98 11.08 174.98 11.26 175.98 11.42
27 Apr 2008 129.71 14.82 130.71 14.98 131.71 15.26 132.71 15.63 133.71 15.87 134.71 16.31 135.71 16.61 136.71 16.99 137.71 06.83 138.71 07.12 139.71 07.20 140.71 07.29 141.71 07.37 142.71 07.65 143.71 07.72 144.71 21.87 145.71 22.92 146.71 23.16 147.71 23.60 148.71 23.81 149.71 23.84 150.71 23.85 151.71 23.81 152.71 23.77 153.71 23.74 154.71 23.78 155.71 23.76 156.71 23.81 157.71 09.56 158.71 09.60 159.71 09.84 160.71 09.87 161.71 10.10 162.71 10.12 163.71 10.34 164.71 10.36 165.71 10.57 166.71 10.78 167.71 10.78 168.71 10.98 169.71 11.17 170.71 11.35 171.71 11.53 172.71 11.70 173.71 11.66 174.71 11.81
28 Apr 2008 129.69 16.15 130.69 16.35 131.69 16.77 132.69 17.27 133.69 06.70 134.69 06.99 135.69 07.07 136.69 07.15 137.69 07.24 138.69 07.52 139.69 21.40 140.69 22.53 141.69 22.83 142.69 23.07 143.69 23.52 144.69 23.76 145.69 24.02 146.69 24.00 147.69 24.14 148.69 24.01 149.69 24.09 150.69 24.12 151.69 24.10 152.69 24.03 153.69 09.45 154.69 09.49 155.69 09.73 156.69 09.76 157.69 09.99 158.69 10.02 159.69 10.24 160.69 10.46 161.69 10.47 162.69 10.68 163.69 10.88 164.69 10.88 165.69 11.07 166.69 11.26 167.69 11.44 168.69 11.61 169.69 11.77 170.69 11.93 171.69 12.07 172.69 12.21
29 Apr 2008 128.51 16.67 129.51 06.28 130.51 06.56 131.51 06.65 132.51 06.73 133.51 06.81 134.51 07.09 135.51 07.17 136.51 21.82 137.51 22.41 138.51 22.72 139.51 23.10 140.51 23.35 141.51 23.60 142.51 23.86 143.51 24.11 144.51 24.21 145.51 24.17 146.51 24.16 147.51 24.21 148.51 24.25 149.51 09.00 150.51 09.04 151.51 09.28 152.51 09.31 153.51 09.54 154.51 09.56 155.51 09.78 156.51 10.00 157.51 10.01 158.51 10.21 159.51 10.41 160.51 10.41 161.51 10.60 162.51 10.78 163.51 10.96 164.51 11.13 165.51 11.29 166.51 11.44 167.51 11.58 168.51 11.71 169.51 11.83 170.51 30.10 171.51 30.28
30 Apr 2008 129.37 06.49 130.37 06.77 131.37 06.84 132.37 06.91 133.37 06.98 134.37 07.25 135.37 22.87 136.37 23.02 137.37 23.27 138.37 23.53 139.37 23.98 140.37 24.25 141.37 24.46 142.37 24.57 143.37 24.49 144.37 24.50 145.37 08.62 146.37 08.66 147.37 08.89 148.37 08.92 149.37 09.14 150.37 09.16 151.37 09.37 152.37 09.58 153.37 09.59 154.37 09.79 155.37 09.98 156.37 09.97 157.37 10.15 158.37 10.33 159.37 10.49 160.37 10.66 161.37 10.81 162.37 10.95 163.37 11.08 164.37 11.21 165.37 11.32 166.37 30.20 167.37 30.38 168.37 30.57 169.37 30.75 170.37 30.74
01 May 2008 126.28 06.16 127.28 06.43 128.28 06.50 129.28 06.56 130.28 06.62 131.28 06.88 132.28 06.94 133.28 06.99 134.28 07.25 135.28 07.29 136.28 23.77 137.28 24.03 138.28 24.30 139.28 07.86 140.28 07.90 141.28 07.93 142.28 08.15 143.28 08.18 144.28 08.40 145.28 08.41 146.28 08.62 147.28 08.83 148.28 08.83 149.28 09.03 150.28 09.02 151.28 09.20 152.28 09.38 153.28 09.55 154.28 09.52 155.28 09.67 156.28 09.82 157.28 09.96 158.28 10.09 159.28 10.21 160.28 10.32 161.28 10.62 162.28 10.70 163.28 30.34 164.28 30.53 165.28 30.72 166.28 30.72 167.28 30.92 168.28 31.12 169.28 31.32
02 May 2008 126.13 06.10 127.13 06.16 128.13 06.41 129.13 06.46 130.13 06.50 131.13 06.74 132.13 06.78 133.13 06.82 134.13 07.05 135.13 07.08 136.13 07.11 137.13 07.33 138.13 07.35 139.13 07.57 140.13 07.58 141.13 07.78 142.13 07.79 143.13 07.98 144.13 07.97 145.13 08.16 146.13 08.34 147.13 08.32 148.13 08.48 149.13 08.65 150.13 08.80 151.13 08.75 152.13 08.88 153.13 09.01 154.13 09.13 155.13 09.24 156.13 09.34 157.13 09.42 158.13 09.69 159.13 09.74 160.13 30.47 161.13 30.67 162.13 30.67 163.13 30.88 164.13 31.09 165.13 31.31 166.13 31.32 167.13 31.54
03 May 2008 125.11 05.66 126.11 05.90 127.11 05.93 128.11 05.97 129.11 06.19 130.11 06.22 131.11 06.24 132.11 06.46 133.11 06.47 134.11 06.68 135.11 06.69 136.11 06.69 137.11 06.89 138.11 06.88 139.11 07.07 140.11 07.05 141.11 07.23 142.11 07.40 143.11 07.37 144.11 07.52 145.11 07.68 146.11 07.62 147.11 07.75 148.11 07.88 149.11 08.00 150.11 08.11 151.11 08.20 152.11 08.29 153.11 08.36 154.11 08.42 155.11 08.47 156.11 08.50 157.11 08.71 158.11 30.63 159.11 30.85 160.11 30.87 161.11 31.10 162.11 31.13 163.11 31.37 164.11 31.60 165.11 31.64 166.11 31.88
04 May 2008 124.13 05.11 125.13 05.34 126.13 05.35 127.13 05.37 128.13 05.58 129.13 05.59 130.13 05.79 131.13 05.79 132.13 05.78 133.13 05.97 134.13 05.96 135.13 06.14 136.13 06.11 137.13 06.28 138.13 06.24 139.13 06.40 140.13 06.35 141.13 06.49 142.13 06.63 143.13 06.56 144.13 06.68 145.13 06.79 146.13 06.89 147.13 06.98 148.13 07.06 149.13 06.93 150.13 06.98 151.13 07.22 152.13 07.25 153.13 07.26 154.13 07.25 155.13 07.43 156.13 07.38 157.13 30.82 158.13 30.87 159.13 31.12 160.13 31.18 161.13 31.44 162.13 31.50 163.13 31.76 164.13 32.02 165.13 32.29
05 May 2008 123.18 04.69 124.18 04.90 125.18 04.90 126.18 04.90 127.18 05.09 128.18 05.08 129.18 05.26 130.18 05.24 131.18 05.21 132.18 05.38 133.18 05.35 134.18 05.51 135.18 05.46 136.18 05.60 137.18 05.54 138.18 05.67 139.18 05.80 140.18 05.71 141.18 05.82 142.18 05.92 143.18 05.81 144.18 05.89 145.18 05.96 146.18 06.02 147.18 06.06 148.18 38.81 149.18 38.85 150.18 38.89 151.18 39.15 152.18 39.21 153.18 39.27 154.18 39.34 155.18 39.42 156.18 39.70 157.18 39.78 158.18 40.06 159.18 40.15 160.18 40.64 161.18 41.13 162.18 41.62 163.18 42.10 164.18 42.59
06 May 2008 122.86 04.23 123.86 04.41 124.86 04.39 125.86 04.37 126.86 04.55 127.86 04.51 128.86 04.68 129.86 04.63 130.86 04.59 131.86 04.73 132.86 04.67 133.86 04.81 134.86 04.73 135.86 04.85 136.86 52.37 137.86 52.37 138.86 52.37 139.86 52.37 140.86 52.37 141.86 52.37 142.86 52.37 143.86 52.37 144.86 52.37 145.86 52.37 146.86 52.37 147.86 52.37 148.86 52.37 149.86 52.37 150.86 52.37 151.86 52.37 152.86 52.37 153.86 52.37 154.86 52.37 155.86 52.37 156.86 52.37 157.86 52.37 158.86 52.37 159.86 52.37 160.86 52.37 161.86 52.37 162.86 52.37
07 May 2008 121.98 03.55 122.98 03.52 123.98 03.69 124.98 03.65 125.98 03.61 126.98 03.76 127.98 03.71 128.98 03.65 129.98 03.79 130.98 03.72 131.98 03.84 132.98 03.76 133.98 03.87 134.98 52.06 135.98 52.06 136.98 52.06 137.98 52.06 138.98 52.06 139.98 52.06 140.98 52.06 141.98 52.06 142.98 52.06 143.98 52.06 144.98 52.06 145.98 52.06 146.98 52.06 147.98 52.06 148.98 52.06 149.98 52.06 150.98 52.06 151.98 52.06 152.98 52.06 153.98 52.06 154.98 52.06 155.98 52.06 156.98 52.06 157.98 52.06 158.98 52.06 159.98 52.06 160.98 52.06 161.98 52.06
08 May 2008 121.13 02.89 122.13 03.05 123.13 03.00 124.13 02.96 125.13 03.10 126.13 03.04 127.13 02.98 128.13 03.10 129.13 03.03 130.13 03.14 131.13 03.06 132.13 02.96 133.13 03.06 134.13 51.96 135.13 51.96 136.13 51.96 137.13 51.96 138.13 51.96 139.13 51.96 140.13 51.96 141.13 51.96 142.13 51.96 143.13 51.96 144.13 51.96 145.13 51.96 146.13 51.96 147.13 51.96 148.13 51.96 149.13 51.96 150.13 51.96 151.13 51.96 152.13 51.96 153.13 51.96 154.13 51.96 155.13 51.96 156.13 51.96 157.13 51.96 158.13 51.96
09 May 2008 120.30 02.47 121.30 02.42 122.30 02.37 123.30 02.51 124.30 02.44 125.30 02.38 126.30 02.50 127.30 02.42 128.30 02.33 129.30 02.44 130.30 02.34 131.30 02.24 132.30 02.33 133.30 51.87 134.30 51.87 135.30 51.87 136.30 51.87 137.30 51.87 138.30 51.87 139.30 51.87 140.30 51.87 141.30 51.87 142.30 51.87 143.30 51.87 144.30 51.87 145.30 51.87 146.30 51.87 147.30 51.87 148.30 51.87 149.30 51.87 150.30 51.87 151.30 51.87 152.30 51.87 153.30 51.87 154.30 51.87 155.30 51.87 156.30 51.87 157.30 40.80 158.30 51.87 159.30 51.87 160.30 51.87
10 May 2008 119.69 02.10 120.69 02.04 121.69 02.18 122.69 02.11 123.69 02.04 124.69 01.96 125.69 02.08 126.69 01.99 127.69 01.90 128.69 02.00 129.69 01.90 130.69 01.79 131.69 01.87 132.69 01.74 133.69 52.00 134.69 52.00 135.69 52.00 136.69 52.00 137.69 52.00 138.69 52.00 139.69 52.00 140.69 52.00 141.69 52.00 142.69 52.00 143.69 52.00 144.69 52.00 145.69 52.00 146.69 52.00 147.69 52.00 148.69 52.00 149.69 52.00 150.69 52.00 151.69 52.00 152.69 52.00 153.69 52.00 154.69 52.00 155.69 52.00 156.69 52.00 157.69 52.00 158.69 52.00
11 May 2008 118.92 01.59 119.92 01.73 120.92 01.67 121.92 01.59 122.92 01.52 123.92 01.64 124.92 01.55 125.92 01.46 126.92 01.36 127.92 01.46 128.92 01.36 129.92 01.24 130.92 01.32 131.92 01.20 132.92 51.93 133.92 51.93 134.92 51.93 135.92 51.93 136.92 51.93 137.92 51.93 138.92 51.93 139.92 51.93 140.92 51.93 141.92 51.93 142.92 51.93 143.92 51.93 144.92 51.93 145.92 51.93 146.92 51.93 147.92 51.93 148.92 51.93 149.92 51.93 150.92 51.93 151.92 51.93 152.92 51.93 153.92 51.93 154.92 51.93 155.92 51.93 156.92 51.93 157.92 51.93
12 May 2008 118.16 01.55 119.16 01.49 120.16 01.42 122.16 01.47 133.16 52.08 134.16 52.08 135.16 52.08 136.16 52.08 137.16 52.08 138.16 52.08 139.16 52.08 140.16 52.08 141.16 52.08 142.16 52.08 143.16 52.08 144.16 52.08 145.16 52.08 146.16 52.08 147.16 52.08 148.16 52.08 149.16 52.08 150.16 52.08 151.16 52.08 152.16 52.08 153.16 52.08 154.16 52.08 155.16 52.08 156.16 52.08 157.16 52.08
13 May 2008 134.68 52.05 135.68 52.05 136.68 52.05 137.68 52.05 138.68 52.05 139.68 52.05 140.68 52.05 141.68 52.05 142.68 52.05 143.68 52.05 144.68 52.05 145.68 52.05 146.68 52.05 147.68 52.05 148.68 52.05 149.68 52.05 150.68 52.05 151.68 52.05 152.68 52.05 153.68 52.05 154.68 52.05 155.68 52.05 156.68 52.05
14 May 2008 134.97 52.42 135.97 52.42 136.97 52.42 137.97 52.42 138.97 52.42 139.97 52.42 140.97 52.42 141.97 52.42 142.97 52.42 143.97 52.42 144.97 52.42 145.97 52.42 146.97 52.42 147.97 52.42 148.97 52.42 149.97 52.42 150.97 52.42 151.97 52.42 152.97 52.42 153.97 52.42 154.97 52.42 155.97 52.42
15 May 2008 136.28 52.60 137.28 52.60 138.28 52.60 139.28 52.60 140.28 52.60 141.28 52.60 142.28 52.60 143.28 52.60 144.28 52.60 145.28 52.60 146.28 52.60 147.28 52.60 148.28 52.60 149.28 52.60 150.28 52.60 151.28 52.60 152.28 52.60 153.28 52.60 154.28 52.60 155.28 52.60
16 May 2008 114.98 01.82 115.98 01.76 116.98 01.70 137.98 52.99 138.98 52.99 139.98 52.99 140.98 52.99 141.98 52.99 142.98 52.99 143.98 52.99 144.98 52.99 145.98 52.99 146.98 52.99 147.98 52.99 148.98 52.99 149.98 52.99 150.98 52.99 151.98 52.99 152.98 52.99 153.98 52.99 154.98 52.99
17 May 2008 114.33 02.26 115.33 02.20 116.33 02.14 117.33 02.07 118.33 02.00 119.33 02.13 120.33 02.06 121.33 01.98 122.33 01.90 139.33 53.59 140.33 53.59 141.33 53.59 142.33 53.59 143.33 53.59 144.33 53.59 145.33 53.59 146.33 53.59 147.33 53.59 148.33 53.59 149.33 53.59 150.33 53.59 151.33 53.59 152.33 53.59 153.33 53.59 154.33 53.59
18 May 2008 113.70 03.13 114.70 03.07 115.70 03.02 116.70 02.96 117.70 02.89 118.70 02.83 119.70 02.76 120.70 02.68 121.70 02.61 122.70 02.53 123.70 02.64 124.70 02.56 125.70 02.47 126.70 02.37 127.70 02.28 128.70 02.18 129.70 02.07 141.70 54.40 142.70 54.40 143.70 54.40 144.70 54.40 145.70 54.40 146.70 54.40 147.70 54.40 148.70 54.40 149.70 54.40 150.70 54.40 151.70 54.40 152.70 54.40 153.70 54.40
19 May 2008 113.08 03.83 114.08 03.78 115.08 03.73 116.08 03.67 117.08 03.61 118.08 03.55 119.08 03.49 120.08 03.42 121.08 03.35 122.08 03.27 123.08 03.19 124.08 03.11 125.08 03.03 126.08 02.94 127.08 02.85 128.08 02.96 129.08 02.86 130.08 02.76 131.08 02.66 132.08 02.55 144.08 55.01 145.08 55.01 146.08 55.01 147.08 55.01 148.08 55.01 149.08 55.01 150.08 55.01 151.08 55.01 152.08 55.01 153.08 55.01
20 May 2008 111.78 03.99 112.78 03.94 113.78 03.90 114.78 03.85 115.78 03.80 116.78 03.74 117.78 03.68 118.78 03.62 119.78 03.56 120.78 03.49 121.78 03.42 122.78 03.35 123.78 03.28 124.78 03.20 125.78 03.12 126.78 03.03 127.78 02.94 128.78 02.85 129.78 02.76 130.78 02.66 131.78 02.56 132.78 02.65 133.78 02.55 134.78 02.44 145.78 55.03 146.78 55.03 147.78 55.03 148.78 55.03 149.78 55.03 150.78 55.03 151.78 55.03 152.78 55.03
21 May 2008 111.19 04.12 112.19 04.08 113.19 04.04 114.19 04.00 115.19 03.95 116.19 03.90 117.19 03.85 118.19 03.80 119.19 03.74 120.19 03.68 121.19 03.62 122.19 03.55 123.19 03.48 124.19 03.41 125.19 03.33 126.19 03.26 127.19 03.18 128.19 03.09 129.19 03.00 130.19 02.91 131.19 02.82 132.19 02.73 133.19 02.63 134.19 02.52 149.19 55.04 150.19 55.04 151.19 55.04 152.19 55.04
22 May 2008 110.62 04.41 111.62 04.38 112.62 04.35 113.62 04.31 114.62 04.27 115.62 04.23 116.62 04.19 117.62 04.14 118.62 04.09 119.62 04.04 120.62 03.98 121.62 03.92 122.62 03.86 123.62 03.79 124.62 03.73 125.62 03.66 126.62 03.58 127.62 03.51 128.62 03.43 129.62 03.35 130.62 03.26 131.62 03.17 132.62 03.08 133.62 02.99 134.62 02.89 135.62 02.79 136.62 02.69 151.62 55.22
23 May 2008 109.41 04.56 110.41 04.54 111.41 04.51 112.41 04.49 113.41 04.46 114.41 04.42 115.41 04.39 116.41 04.35 117.41 04.31 118.41 04.27 119.41 04.22 120.41 04.17 121.41 04.12 122.41 04.07 123.41 04.01 124.41 03.95 125.41 03.89 126.41 03.82 127.41 03.75 128.41 03.68 129.41 03.61 130.41 03.53 131.41 03.45 132.41 03.37 133.41 03.28 134.41 03.19 135.41 03.10 136.41 03.01 137.41 02.91 138.41 02.81 139.41 02.71 140.41 02.60
24 May 2008 108.86 04.65 109.86 04.63 110.86 04.62 111.86 04.60 112.86 04.58 113.86 04.56 114.86 04.53 115.86 04.50 116.86 04.47 117.86 04.43 118.86 04.40 119.86 04.35 120.86 04.31 121.86 04.27 122.86 04.22 123.86 04.17 124.86 04.11 125.86 04.05 126.86 03.99 127.86 03.93 128.86 03.87 129.86 03.80 130.86 03.73 131.86 03.65 132.86 03.58 133.86 03.50 134.86 03.42 135.86 03.33 136.86 03.24 137.86 03.15 138.86 03.06 139.86 02.96 140.86 02.86 141.86 02.76 142.86 02.65
25 May 2008 108.92 04.69 109.92 04.68 110.92 04.68 111.92 04.67 112.92 04.65 113.92 04.64 114.92 04.62 115.92 04.60 116.92 04.57 117.92 04.55 118.92 04.52 119.92 04.48 120.92 04.45 121.92 04.41 122.92 04.37 123.92 04.32 124.92 04.28 125.92 04.23 126.92 04.18 127.92 04.12 128.92 04.06 129.92 04.00 130.92 03.94 131.92 03.88 132.92 03.81 133.92 03.74 134.92 03.66 135.92 03.58 136.92 03.50 137.92 03.42 138.92 03.34 139.92 03.25 140.92 03.16 141.92 03.06 142.92 02.97 143.92 02.87 144.92 02.76 145.92 02.66
26 May 2008 108.96 04.88 109.96 04.89 110.96 04.89 111.96 04.69 112.96 04.69 113.96 04.68 114.96 04.67 115.96 04.66 116.96 04.64 117.96 04.62 118.96 04.60 119.96 04.58 120.96 04.55 121.96 04.52 122.96 04.49 123.96 04.46 124.96 04.42 125.96 04.38 126.96 04.33 127.96 04.29 128.96 04.24 129.96 04.19 130.96 04.13 131.96 04.07 132.96 04.01 133.96 03.95 134.96 03.89 135.96 03.82 136.96 03.75 137.96 03.67 138.96 03.60 139.96 03.52 140.96 03.44 141.96 03.35 142.96 03.26 143.96 03.17 144.96 03.08 145.96 02.98 146.96 02.88 147.96 02.78 148.96 02.67
27 May 2008 108.95 04.82 109.95 04.84 110.95 04.85 111.95 04.86 112.95 04.87 113.95 04.87 114.95 04.67 115.95 04.67 116.95 04.67 117.95 04.66 118.95 04.65 119.95 04.63 120.95 04.62 121.95 04.60 128.95 04.38 129.95 04.33 130.95 04.29 131.95 04.24 132.95 04.19 133.95 04.14 134.95 04.08 135.95 04.02 136.95 03.96 137.95 03.90 138.95 03.83 139.95 03.76 140.95 03.69 141.95 03.61 142.95 03.53 143.95 03.45 144.95 03.37 145.95 03.28 146.95 03.19 147.95 03.10 148.95 03.00 149.95 02.90 150.95 02.80
28 May 2008 108.92 04.70 109.92 04.73 110.92 04.75 111.92 04.78 112.92 04.79 113.92 04.81 114.92 04.82 115.92 04.83 116.92 04.84 117.92 04.64 118.92 04.64 119.92 04.63 120.92 04.63 121.92 04.62 122.92 04.61 123.92 04.59 124.92 04.57 125.92 04.55 126.92 04.53 127.92 04.50 128.92 04.47 129.92 04.44 130.92 04.40 131.92 04.37 132.92 04.33 133.92 04.28 134.92 04.24 135.92 04.19 136.92 04.14 137.92 04.08 138.92 04.02 139.92 03.96 140.92 03.90 141.92 03.84 142.92 03.77 143.92 03.70 144.92 03.62 145.92 03.55 146.92 03.47 147.92 03.38 148.92 03.30 149.92 03.21 150.92 03.12
29 May 2008 108.86 04.71 109.86 04.75 110.86 04.59 111.86 04.63 112.86 04.66 113.86 04.68 114.86 04.71 115.86 04.73 116.86 04.75 117.86 04.76 118.86 04.77 119.86 04.58 120.86 04.59 121.86 04.59 122.86 04.59 123.86 04.58 124.86 04.58 125.86 04.57 126.86 04.55 127.86 04.54 128.86 04.52 129.86 04.50 130.86 04.47 131.86 04.45 132.86 04.42 133.86 04.38 134.86 04.35 135.86 04.31 136.86 04.27 137.86 04.22 138.86 04.18 139.86 04.13 140.86 04.08 141.86 04.02 142.86 03.96 143.86 03.90 144.86 03.84 145.86 03.77 146.86 03.70 147.86 03.63 148.86 03.56 149.86 03.48
30 May 2008 108.77 04.30 109.77 04.35 110.77 04.40 111.77 04.45 112.77 04.29 113.77 04.34 114.77 04.37 115.77 04.41 116.77 04.44 117.77 04.46 118.77 04.49 119.77 04.51 120.77 04.53 121.77 04.34 122.77 04.35 123.77 04.36 124.77 04.36 125.77 04.37 126.77 04.36 127.77 04.36 128.77 04.35 129.77 04.34 130.77 04.33 131.77 04.31 132.77 04.30 133.77 04.27 134.77 04.25 135.77 04.22 136.77 04.19 137.77 04.16 138.77 04.12 139.77 04.09 140.77 04.04 141.77 04.00 142.77 03.95 143.77 03.90 144.77 03.85 145.77 03.79 146.77 03.74 147.77 03.68 148.77 03.61 149.77 03.54 150.77 03.47
31 May 2008 108.56 03.98 109.56 04.05 110.56 04.12 111.56 04.18 112.56 04.24 113.56 04.10 114.56 04.15 115.56 04.19 116.56 04.24 117.56 04.28 118.56 04.32 119.56 04.35 120.56 04.38 121.56 04.41 122.56 04.43 123.56 04.25 124.56 04.27 125.56 04.28 126.56 04.29 127.56 04.30 128.56 04.31 129.56 04.31 130.56 04.31 131.56 04.30 132.56 04.30 133.56 04.29 134.56 04.28 135.56 04.26 136.56 04.24 137.56 04.22 138.56 04.20 139.56 04.17 140.56 04.14 141.56 04.11 142.56 04.07 143.56 04.03 144.56 03.99 145.56 03.95 146.56 03.90 147.56 03.85 148.56 03.80 149.56 03.74 150.56 03.69
01 Jun 2008 108.09 03.60 109.09 03.69 110.09 03.77 111.09 03.85 112.09 03.92 113.09 03.99 114.09 03.85 115.09 03.92 116.09 03.98 117.09 04.03 118.09 04.08 119.09 04.13 120.09 04.17 121.09 04.21 122.09 04.25 123.09 04.29 124.09 04.12 125.09 04.15 126.09 04.17 127.09 04.19 128.09 04.21 129.09 04.22 130.09 04.24 131.09 04.25 132.09 04.25 133.09 04.26 134.09 04.26 135.09 04.25 136.09 04.25 137.09 04.24 138.09 04.23 139.09 04.21 140.09 04.20 141.09 04.18 142.09 04.15 143.09 04.13 144.09 04.10 145.09 04.07 146.09 04.03 147.09 03.99 148.09 03.95 149.09 03.91 150.09 03.86
02 Jun 2008 108.07 03.22 109.07 03.32 110.07 03.42 111.07 03.51 112.07 03.59 113.07 03.67 114.07 03.75 115.07 03.63 116.07 03.70 117.07 03.77 118.07 03.83 119.07 03.89 120.07 03.95 121.07 04.00 122.07 04.05 123.07 04.10 124.07 03.94 125.07 03.98 126.07 04.02 127.07 04.05 128.07 04.08 129.07 04.11 130.07 04.13 131.07 04.15 132.07 04.17 133.07 04.18 134.07 04.19 135.07 04.20 136.07 04.21 137.07 04.21 138.07 04.21 139.07 04.21 140.07 04.20 141.07 04.19 142.07 04.18 143.07 04.17 144.07 04.15 145.07 04.13 146.07 04.10 147.07 04.08 148.07 04.05 149.07 04.02
03 Jun 2008 107.92 03.34 108.92 03.25 109.92 03.16 110.92 03.14 111.92 03.24 112.92 03.33 113.92 03.42 114.92 03.31 115.92 03.39 116.92 03.47 117.92 03.55 118.92 03.62 119.92 03.69 120.92 03.76 121.92 03.82 122.92 03.88 123.92 03.93 124.92 03.78 125.92 03.83 126.92 03.88 127.92 03.92 128.92 03.96 129.92 03.99 130.92 04.02 131.92 04.05 132.92 04.08 133.92 04.10 134.92 04.12 135.92 04.14 136.92 04.15 137.92 04.17 138.92 04.17 139.92 04.18 140.92 04.18 141.92 04.18 142.92 04.18 143.92 04.17 144.92 04.16 145.92 04.15 146.92 04.13 147.92 04.12 148.92 04.10 149.92 04.07
04 Jun 2008 107.75 03.53 108.75 03.46 109.75 03.38 110.75 03.30 111.75 03.22 112.75 03.13 113.75 03.04 114.75 02.95 115.75 03.05 116.75 03.10 117.75 03.19 118.75 03.27 119.75 03.35 120.75 03.43 121.75 03.50 122.75 03.57 123.75 03.44 124.75 03.50 125.75 03.56 126.75 03.62 127.75 03.67 128.75 03.72 129.75 03.77 130.75 03.81 131.75 03.85 132.75 03.89 133.75 03.92 134.75 03.95 135.75 03.98 136.75 04.01 137.75 04.03 138.75 04.05 139.75 04.07 140.75 04.08 141.75 04.09 142.75 04.10 143.75 04.10 144.75 04.10 145.75 04.10 146.75 04.10 147.75 04.09 148.75 04.08 149.75 04.07
05 Jun 2008 107.57 03.84 108.57 03.78 109.57 03.72 110.57 03.65 111.57 03.57 112.57 03.50 113.57 03.42 114.57 03.54 115.57 03.45 116.57 03.36 117.57 03.26 118.57 03.16 119.57 03.15 120.57 03.24 121.57 03.32 122.57 03.20 123.57 03.28 124.57 03.35 125.57 03.42 126.57 03.49 127.57 03.55 128.57 03.61 129.57 03.67 130.57 03.72 131.57 03.77 132.57 03.82 133.57 03.87 134.57 03.91 135.57 03.95 136.57 03.98 137.57 04.02 138.57 04.05 139.57 04.07 140.57 04.10 141.57 04.12 142.57 04.14 143.57 04.15 144.57 04.17 145.57 04.18 146.57 04.18 147.57 04.19 148.57 04.19
06 Jun 2008 107.37 04.07 108.37 04.02 109.37 03.96 110.37 03.91 111.37 03.85 112.37 03.78 113.37 03.91 114.37 03.84 115.37 03.76 116.37 03.68 117.37 03.60 118.37 03.51 119.37 03.41 120.37 03.52 121.37 03.42 122.37 03.31 123.37 03.20 124.37 03.14 125.37 03.22 126.37 03.30 127.37 03.37 128.37 03.44 129.37 03.51 130.37 03.57 131.37 03.63 132.37 03.69 133.37 03.74 134.37 03.80 135.37 03.85 136.37 03.89 137.37 03.93 138.37 03.97 139.37 04.01 140.37 04.05 141.37 04.08 142.37 04.11 143.37 04.13 144.37 04.15 145.37 04.17 146.37 04.19 147.37 04.20 148.37 04.22 149.37 04.22
07 Jun 2008 107.14 04.29 108.14 04.25 109.14 04.21 110.14 04.16 111.14 04.11 112.14 04.25 113.14 04.19 114.14 04.13 115.14 04.07 116.14 04.00 117.14 03.92 118.14 03.84 119.14 03.96 120.14 03.87 121.14 03.78 122.14 03.68 123.14 03.58 124.14 03.68 125.14 03.57 126.14 03.45 127.14 03.33 128.14 03.28 129.14 03.36 130.14 03.43 131.14 03.50 132.14 03.57 133.14 03.63 134.14 03.69 135.14 03.75 136.14 03.80 137.14 03.86 138.14 03.91 139.14 03.95 140.14 04.00 141.14 04.04 142.14 04.08 143.14 04.11 144.14 04.14 145.14 04.17 146.14 04.20 147.14 04.22 148.14 04.24 149.14 04.26
08 Jun 2008 106.72 04.69 107.72 04.66 108.72 04.62 109.72 04.79 110.72 04.75 111.72 04.70 112.72 04.65 113.72 04.60 114.72 04.55 115.72 04.49 116.72 04.62 117.72 04.56 118.72 04.48 119.72 04.41 120.72 04.33 121.72 04.44 122.72 04.35 123.72 04.26 124.72 04.16 125.72 04.05 126.72 04.14 127.72 04.03 128.72 03.91 129.72 03.78 130.72 03.85 131.72 03.71 132.72 03.69 133.72 03.76 134.72 03.83 135.72 03.90 136.72 03.96 137.72 04.02 138.72 04.07 139.72 04.12 140.72 04.17 141.72 04.22 142.72 04.27 143.72 04.31 144.72 04.35 145.72 04.38 146.72 04.42 147.72 04.45 148.72 04.48
09 Jun 2008 106.50 04.94 107.50 05.12 108.50 05.09 109.50 05.06 110.50 05.03 111.50 05.00 112.50 04.96 113.50 04.92 114.50 05.07 115.50 05.02 116.50 04.97 117.50 04.91 118.50 04.85 119.50 04.98 120.50 04.91 121.50 04.83 122.50 04.75 123.50 04.67 124.50 04.78 125.50 04.68 126.50 04.58 127.50 04.47 128.50 04.56 129.50 04.44 130.50 04.32 131.50 04.39 132.50 04.25 133.50 04.11 134.50 04.16 135.50 04.00 136.50 03.95 137.50 04.01 138.50 04.08 139.50 04.14 140.50 04.19 141.50 04.25 142.50 04.30 143.50 04.35 144.50 04.40 145.50 04.44 146.50 04.49 147.50 04.53 148.50 04.56
10 Jun 2008 106.26 05.38 107.26 05.37 108.26 05.36 109.26 05.34 110.26 05.32 111.26 05.29 112.26 05.46 113.26 05.43 114.26 05.39 115.26 05.35 116.26 05.31 117.26 05.46 118.26 05.40 119.26 05.35 120.26 05.28 121.26 05.42 122.26 05.35 123.26 05.27 124.26 05.19 125.26 05.30 126.26 05.21 127.26 05.11 128.26 05.00 129.26 05.09 130.26 04.98 131.26 04.85 132.26 04.92 133.26 04.79 134.26 04.84 135.26 04.69 136.26 04.53 137.26 04.57 138.26 04.39 139.26 04.41 140.26 04.23 141.26 04.29 142.26 04.35 143.26 04.41 144.26 04.46 145.26 04.52 146.26 04.57
11 Jun 2008 106.02 05.71 107.02 05.70 108.02 05.70 109.02 05.89 110.02 05.87 111.02 05.86 112.02 05.84 113.02 05.81 114.02 05.78 115.02 05.95 116.02 05.91 117.02 05.87 118.02 05.83 119.02 05.98 120.02 05.93 121.02 05.87 122.02 05.80 123.02 05.94 124.02 05.86 125.02 05.78 126.02 05.90 127.02 05.81 128.02 05.71 129.02 05.81 130.02 05.70 131.02 05.58 132.02 05.66 133.02 05.53 134.02 05.59 135.02 05.44 136.02 05.49 137.02 05.33 138.02 05.36 139.02 05.17 140.02 05.18 141.02 04.98 142.02 04.97 143.02 04.75 144.02 04.71 145.02 04.68 146.02 04.73
12 Jun 2008 105.77 06.14 106.77 06.34 107.77 06.35 108.77 06.34 109.77 06.34 110.77 06.33 111.77 06.52 112.77 06.50 113.77 06.48 114.77 06.46 115.77 06.63 116.77 06.60 117.77 06.56 118.77 06.52 119.77 06.67 120.77 06.62 121.77 06.57 122.77 06.71 123.77 06.64 124.77 06.57 125.77 06.69 126.77 06.61 127.77 06.52 128.77 06.62 129.77 06.52 130.77 06.61 131.77 06.49 132.77 06.56 133.77 06.43 134.77 06.49 135.77 06.34 136.77 06.38 137.77 06.21 138.77 06.23 139.77 06.04 140.77 06.04 141.77 06.02 142.77 06.00 143.77 05.76 144.77 05.70 145.77 05.64
13 Jun 2008 105.48 06.81 106.48 06.83 107.48 06.84 108.48 07.04 109.48 07.04 110.48 07.04 111.48 07.04 112.48 07.23 113.48 07.22 114.48 07.20 115.48 07.18 116.48 07.35 117.48 07.32 118.48 07.29 119.48 07.45 120.48 07.41 121.48 07.36 122.48 07.51 123.48 07.45 124.48 07.38 125.48 07.51 126.48 07.44 127.48 07.55 128.48 07.46 129.48 07.36 130.48 07.46 131.48 07.55 132.48 07.43 133.48 07.50 134.48 07.36 135.48 07.41 136.48 07.25 137.48 07.28 138.48 07.30 139.48 07.31 140.48 07.10 141.48 07.09 142.48 07.05 143.48 07.01 144.48 06.94
14 Jun 2008 105.21 07.43 106.21 07.45 107.21 07.46 108.21 07.48 109.21 07.69 110.21 07.69 111.21 07.69 112.21 07.69 113.21 07.88 114.21 07.87 115.21 07.86 116.21 08.04 117.21 08.02 118.21 07.99 119.21 08.16 120.21 08.12 121.21 08.08 122.21 08.23 123.21 08.18 124.21 08.32 125.21 08.26 126.21 08.38 127.21 08.31 128.21 08.42 129.21 08.33 130.21 08.43 131.21 08.32 132.21 08.40 133.21 08.47 134.21 08.33 135.21 08.38 136.21 08.43 137.21 08.25 138.21 08.27 139.21 08.27 140.21 08.26 141.21 08.23 142.21 08.19 143.21 08.13 144.21 08.05
15 Jun 2008 104.93 08.04 105.93 08.26 106.93 08.28 107.93 08.30 108.93 08.31 109.93 08.52 110.93 08.53 111.93 08.54 112.93 08.74 113.93 08.73 114.93 08.72 115.93 08.91 116.93 08.89 117.93 08.87 118.93 09.04 119.93 09.01 120.93 09.18 121.93 09.13 122.93 09.28 123.93 09.23 124.93 09.37 125.93 09.30 126.93 09.43 127.93 09.34 128.93 09.45 129.93 09.55 130.93 09.44 131.93 09.53 132.93 09.60 133.93 09.66 134.93 09.51 135.93 09.54 136.93 09.57 137.93 09.58 138.93 09.57 139.93 09.54 140.93 09.70 141.93 09.64 142.93 09.56 143.93 09.65
16 Jun 2008 104.64 08.80 105.64 09.03 106.64 09.06 107.64 09.08 108.64 09.10 109.64 09.32 110.64 09.33 111.64 09.34 112.64 09.54 113.64 09.54 114.64 09.74 115.64 09.73 116.64 09.72 117.64 09.90 118.64 09.88 119.64 10.05 120.64 10.01 121.64 10.18 122.64 10.13 123.64 10.28 124.64 10.42 125.64 10.35 126.64 10.48 127.64 10.60 128.64 10.50 129.64 10.60 130.64 10.69 131.64 10.77 132.64 10.84 133.64 10.89 134.64 10.94 135.64 10.96 136.64 10.97 137.64 10.97 138.64 10.94 139.64 11.10 140.64 11.03 141.64 11.14 142.64 11.02
17 Jun 2008 104.26 09.54 105.26 09.77 106.26 09.80 107.26 09.83 108.26 10.05 109.26 10.07 110.26 10.09 111.26 10.30 112.26 10.31 113.26 10.51 114.26 10.51 115.26 10.70 116.26 10.69 117.26 10.88 118.26 10.86 119.26 11.03 120.26 11.00 121.26 11.16 122.26 11.12 123.26 11.26 124.26 11.41 125.26 11.54 126.26 11.46 127.26 11.58 128.26 11.68 129.26 11.78 130.26 11.86 131.26 11.93 132.26 11.99 133.26 12.03 134.26 12.06 135.26 12.27 136.26 12.26 137.26 12.43 138.26 12.38 139.26 12.50 140.26 12.59 141.26 12.65 142.26 12.67
18 Jun 2008 103.97 10.64 104.97 10.67 105.97 10.70 106.97 10.93 107.97 10.96 108.97 11.18 109.97 11.19 110.97 11.21 111.97 11.42 112.97 11.42 113.97 11.62 114.97 11.61 115.97 11.80 116.97 11.99 117.97 11.97 118.97 12.14 119.97 12.30 120.97 12.26 121.97 12.42 122.97 12.56 123.97 12.70 124.97 12.82 125.97 12.74 126.97 12.85 127.97 12.94 128.97 13.22 129.97 13.29 130.97 13.35 131.97 13.38 132.97 13.60 133.97 13.60 134.97 13.78 135.97 13.93 136.97 14.06 137.97 14.15 138.97 14.21 139.97 14.42 140.97 14.39 141.97 14.69
19 Jun 2008 103.67 11.43 104.67 11.66 105.67 11.69 106.67 11.72 107.67 11.94 108.67 11.96 109.67 12.18 110.67 12.19 111.67 12.40 112.67 12.40 113.67 12.59 114.67 12.79 115.67 12.77 116.67 12.95 117.67 13.12 118.67 13.29 119.67 13.25 120.67 13.40 121.67 13.54 122.67 13.68 123.67 13.80 124.67 13.91 125.67 14.01 126.67 14.30 127.67 14.37 128.67 14.43 129.67 14.67 130.67 14.70 131.67 14.90 132.67 15.07 133.67 15.22 134.67 15.34 135.67 15.62 136.67 15.66 137.67 15.84 138.67 15.97 139.67 16.03 140.67 15.99 141.67 15.83
20 Jun 2008 103.37 12.31 104.37 12.34 105.37 12.57 106.37 12.59 107.37 12.81 108.37 12.83 109.37 13.04 110.37 13.24 111.37 13.24 112.37 13.43 113.37 05.90 114.37 06.03 115.37 06.16 116.37 06.29 117.37 06.41 118.37 06.53 119.37 06.66 120.37 14.54 121.37 14.66 122.37 14.78 123.37 15.08 124.37 15.16 125.37 15.23 126.37 15.48 127.37 15.72 128.37 15.93 129.37 15.92 130.37 16.28 131.37 16.41 132.37 16.50 133.37 16.74 134.37 16.94 135.37 16.87 136.37 16.72 137.37 16.67 138.37 16.68 139.37 16.69 140.37 16.57 141.37 16.58
21 Jun 2008 103.07 13.10 104.07 13.32 105.07 13.34 106.07 13.55 107.07 13.56 108.07 13.77 109.07 13.96 110.07 14.16 111.07 14.14 112.07 14.32 113.07 14.49 114.07 14.66 115.07 14.82 116.07 14.96 117.07 15.10 118.07 15.23 119.07 15.54 120.07 15.65 121.07 15.73 122.07 16.01 123.07 16.26 124.07 16.30 125.07 16.51 126.07 16.70 127.07 17.05 128.07 17.18 129.07 17.46 130.07 17.69 131.07 17.67 132.07 17.77 133.07 17.58 134.07 17.67 135.07 17.58 136.07 17.42 137.07 17.34 138.07 17.46 139.07 17.30 140.07 17.36 141.07 17.24
22 Jun 2008 102.75 13.89 103.75 14.09 104.75 14.30 105.75 14.49 106.75 14.48 107.75 14.67 108.75 14.85 109.75 15.02 110.75 15.18 111.75 15.33 112.75 15.47 113.75 15.61 114.75 15.93 115.75 16.04 116.75 16.14 117.75 16.42 118.75 16.68 119.75 16.73 120.75 16.95 121.75 17.15 122.75 17.32 123.75 17.65 124.75 17.95 125.75 18.20 126.75 18.40 127.75 18.72 128.75 18.76 129.75 18.68 130.75 18.64 131.75 18.54 132.75 18.56 133.75 18.51 134.75 18.52 135.75 18.41 136.75 18.32 137.75 18.26 138.75 18.24 139.75 18.06 140.75 18.14
23 Jun 2008 102.64 14.44 103.64 14.62 104.64 14.80 105.64 14.96 106.64 15.12 107.64 15.27 108.64 15.41 109.64 15.74 110.64 15.86 111.64 15.97 112.64 16.26 113.64 16.34 114.64 16.59 115.64 16.83 116.64 16.85 117.64 17.24 118.64 17.40 119.64 17.53 120.64 17.82 121.64 18.06 122.64 18.24 123.64 18.55 124.64 18.96 125.64 19.25 126.64 19.57 127.64 19.40 128.64 19.29 129.64 19.37 130.64 19.23 131.64 19.31 132.64 19.22
24 Jun 2008 102.28 14.66 103.28 14.80 104.28 14.94 105.28 15.06 106.28 15.17 107.28 15.47 108.28 15.56 109.28 15.83 110.28 15.88 111.28 16.11 112.28 16.31 113.28 16.50 114.28 16.65 115.28 16.97 116.28 17.04 117.28 17.27 118.28 17.64 119.28 17.74 120.28 18.15 121.28 18.43 122.28 18.75 123.28 19.00 124.28 19.35 125.28 19.62 126.28 19.87 127.28 19.90 128.28 19.76 129.28 19.63 130.28 19.74 131.28 19.68 132.28 19.66
25 Jun 2008 101.92 14.69 102.92 14.78 103.92 14.85 104.92 15.11 105.92 15.15 106.92 15.37 107.92 15.56 108.92 15.73 109.92 15.87 110.92 15.98 111.92 16.24 112.92 16.46 113.92 16.63 114.92 16.92 115.92 17.13 116.92 17.22 117.92 17.56 118.92 17.87 119.92 18.01 120.92 18.43 121.92 18.73 122.92 19.08 123.92 19.44 124.92 19.81 125.92 20.39 126.92 20.19 127.92 20.21 128.92 20.25 129.92 20.13 130.92 20.06 131.92 20.05
26 Jun 2008 101.56 14.21 102.56 14.22 103.56 14.40 104.56 14.57 105.56 14.70 106.56 14.80 107.56 14.86 108.56 15.08 109.56 15.25 110.56 15.36 111.56 15.59 112.56 15.73 113.56 15.94 114.56 15.99 115.56 16.19 116.56 16.56 117.56 16.63 118.56 16.92 119.56 17.16 120.56 17.40 121.56 17.83 122.56 18.05 123.56 18.46 124.56 18.85 125.56 19.43 126.56 20.17 127.56 20.49 128.56 20.35 129.56 20.34 130.56 20.20 131.56 20.23
27 Jun 2008 101.20 13.46 102.20 13.57 103.20 13.65 104.20 13.68 105.20 13.68 106.20 13.82 107.20 13.90 108.20 14.11 109.20 14.04 110.20 14.25 111.20 14.32 112.20 14.38 113.20 14.53 114.20 14.68 115.20 14.64 116.20 14.76 117.20 15.05 118.20 15.11 119.20 15.14 120.20 15.33 121.20 15.47 122.20 15.54 123.20 15.73 124.20 16.01 125.20 16.14 126.20 16.45 127.20 16.67 128.20 10.22 129.20 10.45 130.20 10.48 131.20 10.50
28 Jun 2008 100.85 12.00 101.85 11.99 102.85 12.14 103.85 12.04 104.85 12.08 105.85 12.05 106.85 12.13 107.85 12.11 108.85 12.15 109.85 12.22 110.85 12.22 111.85 12.20 112.85 12.14 113.85 12.02 114.85 11.96 115.85 11.84 116.85 11.67 117.85 11.64 118.85 11.33 119.85 11.13 120.85 10.81 121.85 10.55 122.85 09.30 123.85 09.33 124.85 09.55 125.85 09.58 126.85 09.59 127.85 09.81 128.85 09.82 129.85 09.83 130.85 10.03
29 Jun 2008 100.49 10.33 101.49 10.23 102.49 10.28 103.49 10.06 104.49 10.18 105.49 10.01 106.49 09.95 107.49 09.76 108.49 09.62 109.49 09.48 110.49 09.43 111.49 09.24 112.49 09.02 113.49 08.66 114.49 08.38 115.49 08.19 116.49 08.42 117.49 08.45 118.49 08.48 119.49 08.50 120.49 08.72 121.49 08.74 122.49 08.76 123.49 08.77 124.49 08.98 125.49 08.98 126.49 08.98 127.49 09.17 128.49 09.16 129.49 09.35 130.49 09.33
30 Jun 2008 100.14 08.25 101.14 08.29 102.14 08.08 103.14 08.01 104.14 07.88 105.14 07.67 106.14 07.38 107.14 07.24 108.14 07.28 109.14 07.32 110.14 07.35 111.14 07.39 112.14 07.62 113.14 07.65 114.14 07.67 115.14 07.69 116.14 07.91 117.14 07.93 118.14 07.94 119.14 07.95 120.14 08.15 121.14 08.15 122.14 08.15 123.14 08.14 124.14 08.33 125.14 08.31 126.14 08.29 127.14 08.47 128.14 08.44 129.14 08.60 130.14 08.57
01 Jul 2008 099.79 06.44 100.79 06.49 101.79 06.53 102.79 06.58 103.79 06.62 104.79 06.65 105.79 06.69 106.79 06.92 107.79 06.95 108.79 06.98 109.79 07.00 110.79 07.02 111.79 07.04 112.79 07.25 113.79 07.26 114.79 07.27 115.79 07.27 116.79 07.47 117.79 07.47 118.79 07.46 119.79 07.45 120.79 07.63 121.79 07.61 122.79 07.59 123.79 07.76 124.79 07.73 125.79 07.69 126.79 07.85 127.79 07.80 128.79 07.74 129.79 07.88
02 Jul 2008 099.43 05.86 100.43 05.90 101.43 06.13 102.43 06.16 103.43 06.19 104.43 06.22 105.43 06.24 106.43 06.26 107.43 06.28 108.43 06.49 109.43 06.50 110.43 06.51 111.43 06.52 112.43 06.52 113.43 06.71 114.43 06.71 115.43 06.70 116.43 06.69 117.43 06.87 118.43 06.85 119.43 06.82 120.43 06.79 121.43 06.96 122.43 06.92 123.43 06.87 124.43 07.03 125.43 06.97 126.43 06.91 127.43 07.05 128.43 06.98 129.43 06.90
03 Jul 2008 099.08 05.53 100.08 05.56 101.08 05.58 102.08 05.60 103.08 05.82 104.08 05.84 105.08 05.85 106.08 05.86 107.08 05.87 108.08 05.87 109.08 05.87 110.08 06.07 111.08 06.06 112.08 06.05 113.08 06.04 114.08 06.02 115.08 06.20 116.08 06.17 117.08 06.15 118.08 06.11 119.08 06.28 120.08 06.23 121.08 06.19 122.08 06.14 123.08 06.28 124.08 06.22 125.08 06.15 126.08 06.28 127.08 06.21 128.08 06.12 129.08 06.23
04 Jul 2008 098.73 05.24 099.73 05.26 100.73 05.28 101.73 05.29 102.73 05.30 103.73 05.31 104.73 05.51 105.73 05.52 106.73 05.51 107.73 05.51 108.73 05.50 109.73 05.49 110.73 05.47 111.73 05.65 112.73 05.63 113.73 05.60 114.73 05.57 115.73 05.54 116.73 05.70 117.73 05.66 118.73 05.61 119.73 05.56 120.73 05.70 121.73 05.64 122.73 05.58 123.73 05.51 124.73 05.63 125.73 05.55 126.73 05.46 127.73 05.37 128.73 05.48
05 Jul 2008 108.38 05.24 109.38 05.22 110.38 05.20 111.38 05.17 112.38 05.14 113.38 05.11 114.38 05.27 115.38 05.23 116.38 05.18 117.38 05.13 118.38 05.08
06 Jul 2008 108.03 04.80 109.03 04.78 110.03 04.95 111.03 04.92 112.03 04.88 113.03 04.84 114.03 04.80 115.03 04.75 116.03 04.70 117.03 04.85 118.03 04.79
07 Jul 2008 107.67 04.45 108.67 04.42 109.67 04.39 110.67 04.35 111.67 04.31 112.67 04.27 113.67 04.42 114.67 04.37 115.67 04.32 116.67 04.26 117.67 04.20
08 Jul 2008 107.32 04.32 108.32 04.29 109.32 04.26 110.32 04.22 111.32 04.17 112.32 04.13 113.32 04.08 114.32 04.03 115.32 03.97 116.32 04.11 117.32 04.05
09 Jul 2008 106.97 04.04 107.97 04.01 108.97 03.97 109.97 03.93 110.97 04.09 111.97 04.04 112.97 03.99 113.97 03.94 114.97 03.88 115.97 03.82 116.97 03.76
10 Jul 2008 106.61 04.00 107.61 03.97 108.61 03.93 109.61 03.89 110.61 03.85 111.61 03.80 112.61 03.75 113.61 03.70 114.61 03.85 115.61 03.79 116.61 03.72
11 Jul 2008 106.26 03.94 107.26 03.91 108.26 03.87 109.26 03.83 110.26 03.79 111.26 03.74 112.26 03.70 113.26 03.64 114.26 03.59 115.26 03.53 116.26 03.47
12 Jul 2008 105.90 04.04 106.90 04.01 107.90 03.98 108.90 03.94 109.90 03.90 110.90 03.86 111.90 03.81 112.90 03.76 113.90 03.71 114.90 03.65 115.90 03.59
13 Jul 2008 105.54 04.10 106.54 04.08 107.54 04.04 108.54 04.01 109.54 03.97 110.54 03.93 111.54 03.89 112.54 03.84 113.54 03.79 114.54 03.74 115.54 03.69
14 Jul 2008 105.18 04.18 106.18 04.16 107.18 04.13 108.18 04.10 109.18 04.07 110.18 04.03 111.18 03.99 112.18 03.95 113.18 03.91 114.18 03.86 115.18 03.81
15 Jul 2008 104.82 04.27 105.82 04.25 106.82 04.23 107.82 04.21 108.82 04.18 109.82 04.15 110.82 04.11 111.82 04.07 112.82 04.03 113.82 03.99 114.82 03.95
16 Jul 2008 104.46 04.53 105.46 04.51 106.46 04.50 107.46 04.48 108.46 04.45 109.46 04.43 110.46 04.40 111.46 04.37 112.46 04.33 113.46 04.30 114.46 04.26
17 Jul 2008 104.09 04.61 105.09 04.60 106.09 04.59 107.09 04.58 108.09 04.56 109.09 04.54 110.09 04.52 111.09 04.50 112.09 04.47 113.09 04.44
18 Jul 2008 103.73 04.86 104.73 04.66 105.73 04.66 106.73 04.65 107.73 04.64 108.73 04.63 109.73 04.62 110.73 04.60 111.73 04.58 112.73 04.56 113.73 04.53
19 Jul 2008 103.36 04.86 104.36 04.87 105.36 04.88 106.36 04.88 107.36 04.88 108.36 04.68 109.36 04.68 110.36 04.67 111.36 04.66 112.36 04.65 113.36 04.63
20 Jul 2008 102.98 04.80 103.98 04.83 104.98 04.85 105.98 04.86 106.98 04.87 107.98 04.88 108.98 04.89 109.98 04.89 110.98 04.89 111.98 04.69 112.98 04.68
21 Jul 2008 102.61 04.88 103.61 04.91 104.61 04.95 105.61 04.77 106.61 04.80 107.61 04.82 108.61 04.84 109.61 04.85 110.61 04.86 111.61 04.87 112.61 04.88
22 Jul 2008 102.23 04.67 103.23 04.72 104.23 04.77 105.23 04.81 106.23 04.85 107.23 04.88 108.23 04.72 109.23 04.74 110.23 04.77 111.23 04.79 112.23 04.81
23 Jul 2008 101.85 04.59 102.85 04.65 103.85 04.51 104.85 04.57 105.85 04.62 106.85 04.67 107.85 04.72 108.85 04.76 109.85 04.60 110.85 04.63 111.85 04.67
24 Jul 2008 101.46 04.06 102.46 04.14 103.46 04.22 104.46 04.29 105.46 04.16 106.46 04.22 107.46 04.28 108.46 04.34 109.46 04.39 110.46 04.44 111.46 04.49
25 Jul 2008 101.07 03.62 102.07 03.72 103.07 03.82 104.07 03.91 105.07 03.99 106.07 04.08 107.07 03.95 108.07 04.03 109.07 04.09 110.07 04.16 111.07 04.22
26 Jul 2008 100.68 03.34 101.68 03.25 102.68 03.36 103.68 03.47 104.68 03.57 105.68 03.67 106.68 03.76 107.68 03.65 108.68 03.74 109.68 03.82 110.68 03.89
27 Jul 2008 100.28 03.42 101.28 03.34 102.28 03.27 103.28 03.19 104.28 03.11 105.28 03.22 106.28 03.33 107.28 03.43 108.28 03.33 109.28 03.43 110.28 03.52
28 Jul 2008 099.88 03.64 100.88 03.58 101.88 03.52 102.88 03.45 103.88 03.39 104.88 03.31 105.88 03.24 106.88 03.36 107.88 03.28 108.88 03.19 109.88 03.12
29 Jul 2008 099.47 03.77 100.47 03.72 101.47 03.67 102.47 03.61 103.47 03.56 104.47 03.50 105.47 03.43 106.47 03.57 107.47 03.50 108.47 03.42 109.47 03.34
30 Jul 2008 099.05 04.00 100.05 03.96 101.05 03.92 102.05 03.88 103.05 03.84 104.05 03.79 105.05 03.93 106.05 03.88 107.05 03.82 108.05 03.76 109.05 03.69
31 Jul 2008 098.64 04.14 099.64 04.12 100.64 04.09 101.64 04.06 102.64 04.03 103.64 03.99 104.64 04.15 105.64 04.10 106.64 04.06 107.64 04.01 108.64 03.95
01 Aug 2008 098.21 04.28 099.21 04.26 100.21 04.25 101.21 04.23 102.21 04.20 103.21 04.38 104.21 04.35 105.21 04.31 106.21 04.28 107.21 04.24 108.21 04.20
02 Aug 2008 097.78 04.58 098.78 04.58 099.78 04.57 100.78 04.57 101.78 04.55 102.78 04.54 103.78 04.52 104.78 04.50 105.78 04.47 106.78 04.45 107.78 04.61
03 Aug 2008 097.34 04.34 098.34 04.35 099.34 04.35 100.34 04.36 101.34 04.35 102.34 04.35 103.34 04.34 104.34 04.33 105.34 04.31 106.34 04.30 107.34 04.27
04 Aug 2008 096.90 04.11 097.90 04.12 098.90 04.14 099.90 04.15 100.90 04.16 101.90 04.16 102.90 04.16 103.90 04.16 104.90 04.15 105.90 04.15 106.90 04.13
05 Aug 2008 096.45 03.88 097.45 03.91 098.45 03.93 099.45 03.95 100.45 03.97 101.45 03.98 102.45 03.99 103.45 04.00 104.45 04.00 105.45 04.00 106.45 04.00
06 Aug 2008 095.99 03.98 096.99 04.02 097.99 04.05 098.99 04.07 099.99 03.90 100.99 03.92 101.99 03.94 102.99 03.95 103.99 03.97 104.99 03.98 105.99 03.98
03 Dec 2008 301.32 55.25 302.32 55.25 303.32 55.25 304.32 55.25 305.32 55.25 306.32 55.25 307.32 55.25 308.32 55.25 309.32 55.25 310.32 55.25 311.32 55.25
04 Dec 2008 300.83 55.50 301.83 55.50 302.83 55.50 303.83 55.50 304.83 55.50 305.83 55.50 306.83 55.50 307.83 55.50 308.83 55.50 309.83 55.50 310.83 55.50
05 Dec 2008 300.36 55.51 301.36 55.51 302.36 55.51 303.36 55.51 304.36 55.51 305.36 55.51 306.36 55.51 307.36 55.51 308.36 55.51 309.36 55.51 310.36 55.51
06 Dec 2008 299.89 55.49 300.89 55.49 301.89 55.49 302.89 55.49 303.89 55.49 304.89 55.49 305.89 55.49 306.89 55.49 307.89 55.49 308.89 55.49 309.89 55.49
07 Dec 2008 299.43 55.23 300.43 55.23 301.43 55.23 302.43 55.23 303.43 55.23 304.43 55.23 305.43 55.23 306.43 55.23 307.43 55.23 308.43 55.23 309.43 55.23
08 Dec 2008 298.98 55.14 299.98 55.14 300.98 55.14 301.98 55.14 302.98 55.14 303.98 55.14 304.98 55.14 305.98 55.14 306.98 55.14 307.98 55.14 308.98 55.14
09 Dec 2008 298.53 55.03 299.53 55.03 300.53 55.03 301.53 55.03 302.53 55.03 303.53 55.03 304.53 55.03 305.53 55.03 306.53 55.03 307.53 55.03
10 Dec 2008 298.09 54.71 299.09 54.71 300.09 54.71 301.09 54.71 302.09 54.71 303.09 54.71 304.09 54.71 305.09 54.71 306.09 54.71 307.09 54.71 308.09 54.71
11 Dec 2008 297.65 54.58 298.65 54.58 299.65 54.58 300.65 54.58 301.65 54.58 302.65 54.58 303.65 54.58 304.65 54.58 305.65 54.58 306.65 54.58 307.65 54.58
12 Dec 2008 297.22 54.46 298.22 54.46 299.22 54.46 300.22 54.46 301.22 54.46 302.22 54.46 303.22 54.46 304.22 54.46 305.22 54.46 306.22 54.46 307.22 54.46
13 Dec 2008 296.80 54.14 297.80 54.14 298.80 54.14 299.80 54.14 300.80 54.14 301.80 54.14 302.80 54.14 303.80 54.14 304.80 54.14 305.80 54.14 306.80 54.14
14 Dec 2008 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 301.38 54.03 302.38 54.03 303.38 54.03 304.38 54.03 305.38 54.03 306.38 54.03
15 Dec 2008 295.96 53.94 296.96 53.94 297.96 53.94 298.96 53.94 299.96 53.94 300.96 53.94 301.96 53.94 302.96 53.94 303.96 53.94 304.96 53.94 305.96 53.94
16 Dec 2008 295.55 53.65 296.55 53.65 297.55 53.65 298.55 53.65 299.55 53.65 300.55 53.65 301.55 53.65 302.55 53.65 303.55 53.65 304.55 53.65 305.55 53.65
17 Dec 2008 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58 302.14 53.58 303.14 53.58 304.14 53.58 305.14 53.58
18 Dec 2008 294.74 53.52 295.74 53.52 296.74 53.52 297.74 53.52 298.74 53.52 299.74 53.52 300.74 53.52 301.74 53.52 302.74 53.52 303.74 53.52 304.74 53.52
19 Dec 2008 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47
20 Dec 2008 293.94 53.44 294.94 53.44 295.94 53.44 296.94 53.44 297.94 53.44 298.94 53.44 299.94 53.44 300.94 53.44 301.94 53.44 302.94 53.44 303.94 53.44
21 Dec 2008 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41
22 Dec 2008 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40
23 Dec 2008 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19 302.77 53.19
24 Dec 2008 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40
25 Dec 2008 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40
26 Dec 2008 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42
27 Dec 2008 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43
28 Dec 2008 290.85 53.45 291.85 53.45 292.85 53.45 293.85 53.45 294.85 53.45 295.85 53.45 296.85 53.45 297.85 53.45 298.85 53.45 299.85 53.45 300.85 53.45