;;File created using SAA zone 5 
02 Jul 2007 099.81 03.87 100.81 03.94 101.81 04.01 102.81 04.08 103.81 03.94 104.81 04.00 105.81 04.05 106.81 04.10 107.81 04.15 108.81 04.20 109.81 04.24 110.81 04.27 111.81 04.31 112.81 04.34 113.81 04.17 114.81 04.19 115.81 04.21 116.81 04.23 117.81 04.25 118.81 04.26 119.81 04.27 120.81 04.27 121.81 04.27 122.81 04.27 123.81 04.27 124.81 04.26 125.81 04.26 126.81 04.24 127.81 04.23 128.81 04.21 129.81 04.19
03 Jul 2007 109.39 04.03 110.39 04.08 111.39 04.13 112.39 04.17 113.39 04.21 114.39 04.25 115.39 04.28 116.39 04.11 117.39 04.14 118.39 04.16 119.39 04.19
04 Jul 2007 108.97 03.75 109.97 03.82 110.97 03.88 111.97 03.94 112.97 03.99 113.97 04.04 114.97 04.09 115.97 04.14 116.97 04.18 117.97 04.01
05 Jul 2007 108.55 03.62 109.55 03.50 110.55 03.58 111.55 03.65 112.55 03.72 113.55 03.79 114.55 03.85 115.55 03.90 116.55 03.96 117.55 04.01 118.55 03.86
06 Jul 2007 108.13 03.25 109.13 03.34 110.13 03.23 111.13 03.32 112.13 03.40 113.13 03.48 114.13 03.55 115.13 03.63 116.13 03.69 117.13 03.76 118.13 03.82
07 Jul 2007 107.71 03.25 108.71 03.17 109.71 03.08 110.71 02.98 111.71 02.98 112.71 03.07 113.71 03.16 114.71 03.24 115.71 03.32 116.71 03.40 117.71 03.48
08 Jul 2007 107.28 03.64 108.28 03.56 109.28 03.49 110.28 03.41 111.28 03.32 112.28 03.44 113.28 03.35 114.28 03.25 115.28 03.15 116.28 03.15 117.28 03.24
09 Jul 2007 106.86 03.92 107.86 03.86 108.86 03.80 109.86 03.73 110.86 03.66 111.86 03.79 112.86 03.71 113.86 03.63 114.86 03.54 115.86 03.45 116.86 03.36
10 Jul 2007 106.43 04.18 107.43 04.13 108.43 04.08 109.43 04.03 110.43 04.17 111.43 04.11 112.43 04.04 113.43 03.97 114.43 03.90 115.43 03.82 116.43 03.74
11 Jul 2007 106.01 04.42 107.01 04.39 108.01 04.35 109.01 04.31 110.01 04.46 111.01 04.41 112.01 04.36 113.01 04.30 114.01 04.24 115.01 04.18 116.01 04.11
12 Jul 2007 105.58 04.83 106.58 04.81 107.58 04.78 108.58 04.95 109.58 04.92 110.58 04.88 111.58 04.84 112.58 04.80 113.58 04.75 114.58 04.70 115.58 04.84
13 Jul 2007 105.15 05.08 106.15 05.07 107.15 05.25 108.15 05.24 109.15 05.22 110.15 05.19 111.15 05.16 112.15 05.13 113.15 05.29 114.15 05.25 115.15 05.21
14 Jul 2007 104.71 05.52 105.71 05.52 106.71 05.51 107.71 05.51 108.71 05.50 109.71 05.48 110.71 05.47 111.71 05.65 112.71 05.62 113.71 05.59 114.71 05.56
15 Jul 2007 104.28 05.85 105.28 05.86 106.28 05.86 107.28 05.87 108.28 05.87 109.28 06.07 110.28 06.06 111.28 06.05 112.28 06.04 113.28 06.02 114.28 06.20
16 Jul 2007 103.84 06.24 104.84 06.26 105.84 06.28 106.84 06.50 107.84 06.51 108.84 06.52 109.84 06.52 110.84 06.52 111.84 06.72 112.84 06.72 113.84 06.71
17 Jul 2007 103.40 06.73 104.40 06.96 105.40 06.99 106.40 07.02 107.40 07.04 108.40 07.06 109.40 07.27 110.40 07.28 111.40 07.29 112.40 07.30 113.40 07.50
18 Jul 2007 102.96 07.35 103.96 07.39 104.96 07.43 105.96 07.66 106.96 07.69 107.96 07.72 108.96 07.74 109.96 07.76 110.96 07.98 111.96 08.00 112.96 08.01
19 Jul 2007 102.51 08.11 103.51 08.16 104.51 08.20 105.51 08.24 106.51 08.28 107.51 08.32 108.51 08.35 109.51 08.19 110.51 08.21 111.51 08.24 112.51 08.26
20 Jul 2007 102.06 08.56 103.06 08.61 104.06 08.67 105.06 08.52 106.06 08.56 107.06 08.61 108.06 08.65 109.06 08.69 110.06 08.73 111.06 08.56 112.06 08.59
21 Jul 2007 101.61 09.08 102.61 09.14 103.61 09.00 104.61 09.06 105.61 09.12 106.61 09.17 107.61 09.22 108.61 09.07 109.61 09.11 110.61 09.15 111.61 09.19
22 Jul 2007 101.15 09.61 102.15 09.68 103.15 09.74 104.15 09.61 105.15 09.67 106.15 09.73 107.15 09.58 108.15 09.64 109.15 09.69 110.15 09.74 111.15 09.78
23 Jul 2007 100.69 10.46 101.69 10.34 102.69 10.41 103.69 10.48 104.69 10.34 105.69 10.41 106.69 10.47 107.69 10.53 108.69 10.39 109.69 10.44 110.69 10.49
24 Jul 2007 100.22 11.01 101.22 11.09 102.22 11.16 103.22 11.04 104.22 11.11 105.22 11.18 106.22 11.24 107.22 11.11 108.22 11.17 109.22 11.23 110.22 11.08
25 Jul 2007 099.75 11.89 100.75 11.97 101.75 12.05 102.75 12.12 103.75 12.00 104.75 12.06 105.75 12.13 106.75 12.00 107.75 12.06 108.75 12.12 109.75 12.17
26 Jul 2007 099.28 12.67 100.28 12.75 101.28 12.62 102.28 12.70 103.28 12.76 104.28 12.83 105.28 12.70 106.28 12.76 107.28 12.82 108.28 12.87 109.28 12.73
27 Jul 2007 098.80 13.29 099.80 13.36 100.80 13.43 101.80 13.30 102.80 13.36 103.80 13.42 104.80 13.48 105.80 13.53 106.80 13.38 107.80 13.42 108.80 13.47
28 Jul 2007 098.31 13.91 099.31 13.96 100.31 14.02 101.31 13.87 102.31 13.92 103.31 13.96 104.31 14.00 105.31 14.03 106.31 14.06 107.31 14.09 108.31 14.11
29 Jul 2007 097.82 14.22 098.82 14.26 099.82 14.29 100.82 14.31 101.82 14.33 102.82 14.34 103.82 14.35 104.82 14.35 105.82 14.34 106.82 14.33 107.82 14.50
30 Jul 2007 097.32 14.39 098.32 14.38 099.32 14.37 100.32 14.35 101.32 14.33 102.32 14.29 103.32 14.44 104.32 14.39 105.32 14.32 106.32 14.43 107.32 14.33
31 Jul 2007 096.81 14.13 097.81 14.07 098.81 14.20 099.81 14.12 100.81 14.22 101.81 14.10 102.81 14.17 103.81 14.22 104.81 14.24 105.81 14.23 106.81 14.20
01 Aug 2007 096.30 13.66 097.30 13.72 098.30 13.56 099.30 13.59 100.30 13.58 101.30 13.76 102.30 13.69 103.30 13.60 104.30 13.65 105.30 13.66 106.30 13.59
02 Aug 2007 095.78 12.94 096.78 13.11 097.78 13.05 098.78 12.96 099.78 13.02 100.78 13.05 101.78 13.02 102.78 12.93 103.78 12.96 104.78 12.90 105.78 12.90
03 Aug 2007 095.26 12.07 096.26 11.94 097.26 11.97 098.26 11.96 099.26 11.89 100.26 11.97 101.26 11.97 102.26 11.89 103.26 11.89 104.26 11.95 105.26 11.80
04 Aug 2007 094.72 10.85 095.72 10.84 096.72 10.99 097.72 10.89 098.72 10.94 099.72 10.91 100.72 10.81 101.72 10.81 102.72 10.90 103.72 10.83 104.72 10.74
05 Aug 2007 094.18 09.62 095.18 09.58 096.18 09.49 097.18 09.36 098.18 09.17 099.18 09.13 100.18 09.02 101.18 09.03 102.18 08.74 103.18 08.54 104.18 08.40
06 Aug 2007 093.63 07.69 094.63 07.45 095.63 07.37 096.63 07.25 097.63 07.09 098.63 06.88 099.63 06.82 100.63 06.73 101.63 06.77 102.63 06.81 103.63 07.05
30 Nov 2007 305.51 51.48 306.51 51.48 307.51 51.48 308.51 51.48 309.51 51.48 310.51 51.48 311.51 51.48 312.51 51.48 313.51 51.48 314.51 51.48 315.51 51.48
01 Dec 2007 304.92 51.44 305.92 51.44 306.92 51.44 307.92 51.44 308.92 51.44 309.92 51.44 310.92 51.44 311.92 51.44 312.92 51.44 313.92 51.44 314.92 51.44
02 Dec 2007 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42
03 Dec 2007 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40
04 Dec 2007 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40
05 Dec 2007 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19
06 Dec 2007 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40
07 Dec 2007 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40
08 Dec 2007 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41
09 Dec 2007 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42
10 Dec 2007 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43
11 Dec 2007 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43
12 Dec 2007 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43
13 Dec 2007 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43
14 Dec 2007 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43
15 Dec 2007 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42
16 Dec 2007 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41
17 Dec 2007 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41
18 Dec 2007 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40
19 Dec 2007 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19 305.67 53.19
20 Dec 2007 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19 301.20 53.19 302.20 53.19 303.20 53.19 304.20 53.19 305.20 53.19
21 Dec 2007 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40
22 Dec 2007 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41
23 Dec 2007 293.81 53.44 294.81 53.44 295.81 53.44 296.81 53.44 297.81 53.44 298.81 53.44 299.81 53.44 300.81 53.44 301.81 53.44 302.81 53.44 303.81 53.44
24 Dec 2007 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47
25 Dec 2007 292.90 53.51 293.90 53.51 294.90 53.51 295.90 53.51 296.90 53.51 297.90 53.51 298.90 53.51 299.90 53.51 300.90 53.51 301.90 53.51 302.90 53.51
26 Dec 2007 292.44 53.57 293.44 53.57 294.44 53.57 295.44 53.57 296.44 53.57 297.44 53.57 298.44 53.57 299.44 53.57 300.44 53.57 301.44 53.57 302.44 53.57
27 Dec 2007 291.99 53.63 292.99 53.63 293.99 53.63 294.99 53.63 295.99 53.63 296.99 53.63 297.99 53.63 298.99 53.63 299.99 53.63 300.99 53.63 301.99 53.63
28 Dec 2007 291.53 53.72 292.53 53.72 293.53 53.72 294.53 53.72 295.53 53.72 296.53 53.72 297.53 53.72 298.53 53.72 299.53 53.72 300.53 53.72 301.53 53.72
29 Dec 2007 291.08 54.02 292.08 54.02 293.08 54.02 294.08 54.02 295.08 54.02 296.08 54.02 297.08 54.02 298.08 54.02 299.08 54.02 300.08 54.02 301.08 54.02
30 Dec 2007 290.63 54.13 291.63 54.13 292.63 54.13 293.63 54.13 294.63 54.13 295.63 54.13 296.63 54.13 297.63 54.13 298.63 54.13 299.63 54.13 300.63 54.13
31 Dec 2007 290.18 54.46 291.18 54.46 292.18 54.46 293.18 54.46 294.18 54.46 295.18 54.46 296.18 54.46 297.18 54.46 298.18 54.46 299.18 54.46 300.18 54.46
01 Jan 2008 289.73 54.61 290.73 54.61 291.73 54.61 292.73 54.61 293.73 54.61 294.73 54.61 295.73 54.61 296.73 54.61 297.73 54.61 298.73 54.61 299.73 54.61
02 Jan 2008 279.28 54.97 280.28 54.97 281.28 54.97 282.28 54.97 283.28 54.97 284.28 54.97 285.28 54.97 286.28 54.97 287.28 54.97 288.28 54.97 289.28 54.97 290.28 54.97 291.28 54.97 292.28 54.97 293.28 54.97 294.28 54.97 295.28 54.97 296.28 54.97 297.28 54.97 298.28 54.97 299.28 54.97 300.28 54.97 301.28 54.97 302.28 54.97 303.28 54.97 304.28 54.97 305.28 54.97 306.28 54.97 307.28 54.97 308.28 54.97 309.28 54.97
03 Jan 2008 278.83 55.13 279.83 55.13 280.83 55.13 281.83 55.13 282.83 55.13 283.83 55.13 284.83 55.13 285.83 55.13 286.83 55.13 287.83 55.13 288.83 55.13 289.83 55.13 290.83 55.13 291.83 55.13 292.83 55.13 293.83 55.13 294.83 55.13 295.83 55.13 296.83 55.13 297.83 55.13 298.83 55.13 299.83 55.13 300.83 55.13 301.83 55.13 302.83 55.13 303.83 55.13 304.83 55.13 305.83 55.13 306.83 55.13 307.83 55.13 308.83 55.13
04 Jan 2008 278.38 55.50 279.38 55.50 280.38 55.50 281.38 55.50 282.38 55.50 283.38 55.50 284.38 55.50 285.38 55.50 286.38 55.50 287.38 55.50 288.38 55.50 289.38 55.50 290.38 55.50 291.38 55.50 292.38 55.50 293.38 55.50 294.38 55.50 295.38 55.50 296.38 55.50 297.38 55.50 298.38 55.50 299.38 55.50 300.38 55.50 301.38 55.50 302.38 55.50 303.38 55.50 304.38 55.50 305.38 55.50 306.38 55.50 307.38 55.50 308.38 55.50
05 Jan 2008 277.93 55.65 278.93 55.65 279.93 55.65 280.93 55.65 281.93 55.65 282.93 55.65 283.93 55.65 284.93 55.65 285.93 55.65 286.93 55.65 287.93 55.65 288.93 55.65 289.93 55.65 290.93 55.65 291.93 55.65 292.93 55.65 293.93 55.65 294.93 55.65 295.93 55.65 296.93 55.65 297.93 55.65 298.93 55.65 299.93 55.65 300.93 55.65 301.93 55.65 302.93 55.65 303.93 55.65 304.93 55.65 305.93 55.65 306.93 55.65 307.93 55.65
06 Jan 2008 277.48 55.99 278.48 55.99 279.48 55.99 280.48 55.99 281.48 55.99 282.48 55.99 283.48 55.99 284.48 55.99 285.48 55.99 286.48 55.99 287.48 55.99 288.48 55.99 289.48 55.99 290.48 55.99 291.48 55.99 292.48 55.99 293.48 55.99 294.48 55.99 295.48 55.99 296.48 55.99 297.48 55.99 298.48 55.99 299.48 55.99 300.48 55.99 301.48 55.99 302.48 55.99 303.48 55.99 304.48 55.99 305.48 55.99 306.48 55.99 307.48 55.99
07 Jan 2008 277.02 56.09 278.02 56.09 279.02 56.09 280.02 56.09 281.02 56.09 282.02 56.09 283.02 56.09 284.02 56.09 285.02 56.09 286.02 56.09 287.02 56.09 288.02 56.09 289.02 56.09 290.02 56.09 291.02 56.09 292.02 56.09 293.02 56.09 294.02 56.09 295.02 56.09 296.02 56.09 297.02 56.09 298.02 56.09 299.02 56.09 300.02 56.09 301.02 56.09 302.02 56.09 303.02 56.09 304.02 56.09 305.02 56.09 306.02 56.09 307.02 56.09
08 Jan 2008 276.57 56.15 277.57 56.15 278.57 56.15 279.57 56.15 280.57 56.15 281.57 56.15 282.57 56.15 283.57 56.15 284.57 56.15 285.57 56.15 286.57 56.15 287.57 56.15 288.57 56.15 289.57 56.15 290.57 56.15 291.57 56.15 292.57 56.15 293.57 56.15 294.57 56.15 295.57 56.15 296.57 56.15 297.57 56.15 298.57 56.15 299.57 56.15 300.57 56.15 301.57 56.15 302.57 56.15 303.57 56.15 304.57 56.15 305.57 56.15 306.57 56.15
09 Jan 2008 276.11 56.16 277.11 56.16 278.11 56.16 279.11 56.16 280.11 56.16 281.11 56.16 282.11 56.16 283.11 56.16 284.11 56.16 285.11 56.16 286.11 56.16 287.11 56.16 288.11 56.16 289.11 56.16 290.11 56.16 291.11 56.16 292.11 56.16 293.11 56.16 294.11 56.16 295.11 56.16 296.11 56.16 297.11 56.16 298.11 56.16 299.11 56.16 300.11 56.16 301.11 56.16 302.11 56.16 303.11 56.16 304.11 56.16 305.11 56.16 306.11 56.16
10 Jan 2008 275.65 56.12 276.65 56.12 277.65 56.12 278.65 56.12 279.65 56.12 280.65 56.12 281.65 56.12 282.65 56.12 283.65 56.12 284.65 56.12 285.65 56.12 286.65 56.12 287.65 56.12 288.65 56.12 289.65 56.12 290.65 56.12 291.65 56.12 292.65 56.12 293.65 56.12 294.65 56.12 295.65 56.12 296.65 56.12 297.65 56.12 298.65 56.12 299.65 56.12 300.65 56.12 301.65 56.12 302.65 56.12 303.65 56.12 304.65 56.12 305.65 56.12
11 Jan 2008 275.19 56.03 276.19 56.03 277.19 56.03 278.19 56.03 279.19 56.03 280.19 56.03 281.19 56.03 282.19 56.03 283.19 56.03 284.19 56.03 285.19 56.03 286.19 56.03 287.19 56.03 288.19 56.03 289.19 56.03 290.19 56.03 291.19 56.03 292.19 56.03 293.19 56.03 294.19 56.03 295.19 56.03 296.19 56.03 297.19 56.03 298.19 56.03 299.19 56.03 300.19 56.03 301.19 56.03 302.19 56.03 303.19 56.03 304.19 56.03 305.19 56.03
12 Jan 2008 274.73 55.71 275.73 55.71 276.73 55.71 277.73 55.71 278.73 55.71 279.73 55.71 280.73 55.71 281.73 55.71 282.73 55.71 283.73 55.71 284.73 55.71 285.73 55.71 286.73 55.71 287.73 55.71 288.73 55.71 289.73 55.71 290.73 55.71 291.73 55.71 292.73 55.71 293.73 55.71 294.73 55.71 295.73 55.71 296.73 55.71 297.73 55.71 298.73 55.71 299.73 55.71 300.73 55.71 301.73 55.71 302.73 55.71 303.73 55.71 304.73 55.71
13 Jan 2008 274.02 55.56 275.02 55.56 276.02 55.56 277.02 55.56 278.02 55.56 279.02 55.56 280.02 55.56 281.02 55.56 282.02 55.56 283.02 55.56 284.02 55.56 285.02 55.56 286.02 55.56 287.02 55.56 288.02 55.56 289.02 55.56 290.02 55.56 291.02 55.56 292.02 55.56 293.02 55.56 294.02 55.56 295.02 55.56 296.02 55.56 297.02 55.56 298.02 55.56 299.02 55.56 300.02 55.56 301.02 55.56 302.02 55.56 303.02 55.56 304.02 55.56 305.02 55.56 306.02 55.56 307.02 55.56 308.02 55.56 309.02 55.56 310.02 55.56 311.02 55.56 312.02 55.56
14 Jan 2008 273.50 55.20 274.50 55.20 275.50 55.20 276.50 55.20 277.50 55.20 278.50 55.20 279.50 55.20 280.50 55.20 281.50 55.20 282.50 55.20 283.50 55.20 284.50 55.20 285.50 55.20 286.50 55.20 287.50 55.20 288.50 55.20 289.50 55.20 290.50 55.20 291.50 55.20 292.50 55.20 293.50 55.20 294.50 55.20 295.50 55.20 296.50 55.20 297.50 55.20 298.50 55.20 299.50 55.20 300.50 55.20 301.50 55.20 302.50 55.20 303.50 55.20 304.50 55.20 305.50 55.20 306.50 55.20 307.50 55.20 308.50 55.20 309.50 55.20 310.50 55.20 311.50 55.20
15 Jan 2008 272.97 55.03 273.97 55.03 274.97 55.03 275.97 55.03 276.97 55.03 277.97 55.03 278.97 55.03 279.97 55.03 280.97 55.03 281.97 55.03 282.97 55.03 283.97 55.03 284.97 55.03 285.97 55.03 286.97 55.03 287.97 55.03 288.97 55.03 289.97 55.03 290.97 55.03 291.97 55.03 292.97 55.03 293.97 55.03 294.97 55.03 295.97 55.03 296.97 55.03 297.97 55.03 298.97 55.03 299.97 55.03 300.97 55.03 301.97 55.03 302.97 55.03 303.97 55.03 304.97 55.03 305.97 55.03 306.97 55.03 307.97 55.03 308.97 55.03 309.97 55.03 310.97 55.03
16 Jan 2008 272.42 54.67 273.42 54.67 274.42 54.67 275.42 54.67 276.42 54.67 277.42 54.67 278.42 54.67 279.42 54.67 280.42 54.67 281.42 54.67 282.42 54.67 283.42 54.67 284.42 54.67 285.42 54.67 286.42 54.67 287.42 54.67 288.42 54.67 289.42 54.67 290.42 54.67 291.42 54.67 292.42 54.67 293.42 54.67 294.42 54.67 295.42 54.67 296.42 54.67 297.42 54.67 298.42 54.67 299.42 54.67 300.42 54.67 301.42 54.67 302.42 54.67 303.42 54.67 304.42 54.67 305.42 54.67 306.42 54.67 307.42 54.67 308.42 54.67 309.42 54.67 310.42 54.67
17 Jan 2008 271.87 54.52 272.87 54.52 273.87 54.52 274.87 54.52 275.87 54.52 276.87 54.52 277.87 54.52 278.87 54.52 279.87 54.52 280.87 54.52 281.87 54.52 282.87 54.52 283.87 54.52 284.87 54.52 285.87 54.52 286.87 54.52 287.87 54.52 288.87 54.52 289.87 54.52 290.87 54.52 291.87 54.52 292.87 54.52 293.87 54.52 294.87 54.52 295.87 54.52 296.87 54.52 297.87 54.52 298.87 54.52 299.87 54.52 300.87 54.52 301.87 54.52 302.87 54.52 303.87 54.52 304.87 54.52 305.87 54.52 306.87 54.52 307.87 54.52 308.87 54.52 309.87 54.52
18 Jan 2008 271.31 54.19 272.31 54.19 273.31 54.19 274.31 54.19 275.31 54.19 276.31 54.19 277.31 54.19 278.31 54.19 279.31 54.19 280.31 54.19 281.31 54.19 282.31 54.19 283.31 54.19 284.31 54.19 285.31 54.19 286.31 54.19 287.31 54.19 288.31 54.19 289.31 54.19 290.31 54.19 291.31 54.19 292.31 54.19 293.31 54.19 294.31 54.19 295.31 54.19 296.31 54.19 297.31 54.19 298.31 54.19 299.31 54.19 300.31 54.19 301.31 54.19 302.31 54.19 303.31 54.19 304.31 54.19 305.31 54.19 306.31 54.19 307.31 54.19 308.31 54.19 309.31 54.19
19 Jan 2008 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07 286.72 54.07 287.72 54.07 288.72 54.07 289.72 54.07 290.72 54.07 291.72 54.07 292.72 54.07 293.72 54.07 294.72 54.07 295.72 54.07 296.72 54.07 297.72 54.07 298.72 54.07 299.72 54.07 300.72 54.07 301.72 54.07 302.72 54.07 303.72 54.07 304.72 54.07 305.72 54.07 306.72 54.07 307.72 54.07 308.72 54.07 309.72 54.07
20 Jan 2008 270.13 53.96 271.13 53.96 272.13 53.96 273.13 53.96 274.13 53.96 275.13 53.96 276.13 53.96 277.13 53.96 278.13 53.96 279.13 53.96 280.13 53.96 281.13 53.96 282.13 53.96 283.13 53.96 284.13 53.96 285.13 53.96 286.13 53.96 287.13 53.96 288.13 53.96 289.13 53.96 290.13 53.96 291.13 53.96 292.13 53.96 293.13 53.96 294.13 53.96 295.13 53.96 296.13 53.96 297.13 53.96 298.13 53.96 299.13 53.96 300.13 53.96 301.13 53.96 302.13 53.96 303.13 53.96 304.13 53.96 305.13 53.96 306.13 53.96 307.13 53.96 308.13 53.96 309.13 53.96
21 Jan 2008 269.64 53.67 270.64 53.67 271.64 53.67 272.64 53.67 273.64 53.67 274.64 53.67 275.64 53.67 276.64 53.67 277.64 53.67 278.64 53.67 279.64 53.67 280.64 53.67 281.64 53.67 282.64 53.67 283.64 53.67 284.64 53.67 285.64 53.67 286.64 53.67 287.64 53.67 288.64 53.67 289.64 53.67 290.64 53.67 291.64 53.67 292.64 53.67 293.64 53.67 294.64 53.67 295.64 53.67 296.64 53.67 297.64 53.67 298.64 53.67 299.64 53.67 300.64 53.67 301.64 53.67 302.64 53.67 303.64 53.67 304.64 53.67 305.64 53.67 306.64 53.67 307.64 53.67 308.64 53.67
22 Jan 2008 269.02 53.59 270.02 53.59 271.02 53.59 272.02 53.59 273.02 53.59 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59 285.02 53.59 286.02 53.59 287.02 53.59 288.02 53.59 289.02 53.59 290.02 53.59 291.02 53.59 292.02 53.59 293.02 53.59 294.02 53.59 295.02 53.59 296.02 53.59 297.02 53.59 298.02 53.59 299.02 53.59 300.02 53.59 301.02 53.59 302.02 53.59 303.02 53.59 304.02 53.59 305.02 53.59 306.02 53.59 307.02 53.59 308.02 53.59
23 Jan 2008 268.40 53.53 269.40 53.53 270.40 53.53 271.40 53.53 272.40 53.53 273.40 53.53 274.40 53.53 275.40 53.53 276.40 53.53 277.40 53.53 278.40 53.53 279.40 53.53 280.40 53.53 281.40 53.53 282.40 53.53 283.40 53.53 284.40 53.53 285.40 53.53 286.40 53.53 287.40 53.53 288.40 53.53 289.40 53.53 290.40 53.53 291.40 53.53 292.40 53.53 293.40 53.53 294.40 53.53 295.40 53.53 296.40 53.53 297.40 53.53 298.40 53.53 299.40 53.53 300.40 53.53 301.40 53.53 302.40 53.53 303.40 53.53 304.40 53.53 305.40 53.53 306.40 53.53 307.40 53.53 308.40 53.53
24 Jan 2008 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48 279.74 53.48 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48 300.74 53.48 301.74 53.48 302.74 53.48 303.74 53.48 304.74 53.48 305.74 53.48 306.74 53.48 307.74 53.48
25 Jan 2008 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45 303.07 53.45 304.07 53.45 305.07 53.45 306.07 53.45 307.07 53.45
26 Jan 2008 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42
27 Jan 2008 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41
28 Jan 2008 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40
29 Jan 2008 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19
30 Jan 2008 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40
31 Jan 2008 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40
01 Feb 2008 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41
02 Feb 2008 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42
03 Feb 2008 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42
04 Feb 2008 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43
05 Feb 2008 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43
06 Feb 2008 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43
07 Feb 2008 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43
08 Feb 2008 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42
09 Feb 2008 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41
10 Feb 2008 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41
11 Feb 2008 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40
12 Feb 2008 251.65 53.39 252.65 53.39 253.65 53.39 254.65 53.39 255.65 53.39 256.65 53.39 257.65 53.39 258.65 53.39 259.65 53.39 260.65 53.39 261.65 53.39 262.65 53.39 263.65 53.39 264.65 53.39 265.65 53.39 266.65 53.39 267.65 53.39 268.65 53.39 269.65 53.39 270.65 53.39 271.65 53.39 272.65 53.39 273.65 53.39 274.65 53.39 275.65 53.39 276.65 53.39 277.65 53.39 278.65 53.39 279.65 53.39 280.65 53.39 281.65 53.39 282.65 53.39 283.65 53.39 284.65 53.39 285.65 53.39 286.65 53.39 287.65 53.39 288.65 53.39 289.65 53.39 290.65 53.39 291.65 53.39 292.65 53.39
13 Feb 2008 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19
14 Feb 2008 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40
15 Feb 2008 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41
16 Feb 2008 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43
17 Feb 2008 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46 272.61 53.46 273.61 53.46 274.61 53.46 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46
18 Feb 2008 247.81 53.50 248.81 53.50 249.81 53.50 250.81 53.50 251.81 53.50 252.81 53.50 253.81 53.50 254.81 53.50 255.81 53.50 256.81 53.50 257.81 53.50 258.81 53.50 259.81 53.50 260.81 53.50 261.81 53.50 262.81 53.50 263.81 53.50 264.81 53.50 265.81 53.50 266.81 53.50 267.81 53.50 268.81 53.50 269.81 53.50 270.81 53.50 271.81 53.50 272.81 53.50 273.81 53.50 274.81 53.50 275.81 53.50 276.81 53.50 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50
19 Feb 2008 247.62 53.55 248.62 53.55 249.62 53.55 250.62 53.55 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55 267.62 53.55 268.62 53.55 269.62 53.55 270.62 53.55 271.62 53.55 272.62 53.55 273.62 53.55 274.62 53.55 275.62 53.55 276.62 53.55 277.62 53.55 278.62 53.55 279.62 53.55 280.62 53.55 281.62 53.55 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55
20 Feb 2008 246.77 53.62 247.77 53.62 248.77 53.62 249.77 53.62 250.77 53.62 251.77 53.62 252.77 53.62 253.77 53.62 254.77 53.62 255.77 53.62 256.77 53.62 257.77 53.62 258.77 53.62 259.77 53.62 260.77 53.62 261.77 53.62 262.77 53.62 263.77 53.62 264.77 53.62 265.77 53.62 266.77 53.62 267.77 53.62 268.77 53.62 269.77 53.62 270.77 53.62 271.77 53.62 272.77 53.62 273.77 53.62 274.77 53.62 275.77 53.62 276.77 53.62 277.77 53.62 278.77 53.62 279.77 53.62 280.77 53.62 281.77 53.62 282.77 53.62 283.77 53.62 284.77 53.62 285.77 53.62
21 Feb 2008 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70 250.90 53.70 251.90 53.70 252.90 53.70 253.90 53.70 254.90 53.70 255.90 53.70 256.90 53.70 257.90 53.70 258.90 53.70 259.90 53.70 260.90 53.70 261.90 53.70 262.90 53.70 263.90 53.70 264.90 53.70 265.90 53.70 266.90 53.70 267.90 53.70 268.90 53.70 269.90 53.70 270.90 53.70 271.90 53.70 272.90 53.70 273.90 53.70 274.90 53.70 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70 281.90 53.70 282.90 53.70 283.90 53.70 284.90 53.70
22 Feb 2008 245.01 54.00 246.01 54.00 247.01 54.00 248.01 54.00 249.01 54.00 250.01 54.00 251.01 54.00 252.01 54.00 253.01 54.00 254.01 54.00 255.01 54.00 256.01 54.00 257.01 54.00 258.01 54.00 259.01 54.00 260.01 54.00 261.01 54.00 262.01 54.00 263.01 54.00 264.01 54.00 265.01 54.00 266.01 54.00 267.01 54.00 268.01 54.00 269.01 54.00 270.01 54.00 271.01 54.00 272.01 54.00 273.01 54.00 274.01 54.00 275.01 54.00 276.01 54.00 277.01 54.00 278.01 54.00 279.01 54.00 280.01 54.00 281.01 54.00 282.01 54.00 283.01 54.00 284.01 54.00
23 Feb 2008 243.86 44.14 244.86 44.48 245.86 44.81 246.86 45.13 247.86 45.44 248.86 54.11 249.86 54.11 250.86 54.11 251.86 54.11 252.86 54.11 253.86 54.11 254.86 54.11 255.86 54.11 256.86 54.11 257.86 54.11 258.86 54.11 259.86 54.11 260.86 54.11 261.86 54.11 262.86 54.11 263.86 54.11 264.86 54.11 265.86 54.11 266.86 54.11 267.86 54.11 268.86 54.11 269.86 54.11 270.86 54.11 271.86 54.11 272.86 54.11 273.86 54.11 274.86 54.11 275.86 54.11 276.86 54.11 277.86 54.11 278.86 54.11 279.86 54.11 280.86 54.11 281.86 54.11 282.86 54.11
24 Feb 2008 242.92 43.71 243.92 44.05 244.92 44.37 245.92 44.69 246.92 45.00 247.92 45.31 248.92 45.61 249.92 45.90 250.92 46.18 251.92 49.68 252.92 51.46 253.92 52.54 254.92 53.34 255.92 53.98 256.92 54.24 257.92 54.24 258.92 54.24 259.92 54.24 260.92 54.24 261.92 54.24 262.92 54.24 263.92 54.24 264.92 54.24 265.92 54.24 266.92 54.24 267.92 54.24 268.92 54.24 269.92 54.24 270.92 54.24 271.92 54.24 272.92 54.24 273.92 54.24 274.92 54.24 275.92 54.24 276.92 54.24 277.92 54.24 278.92 54.24 279.92 54.24 280.92 54.24 281.92 54.24
25 Feb 2008 241.95 43.49 242.95 43.81 243.95 44.13 244.95 44.45 245.95 44.75 246.95 45.06 247.95 45.35 248.95 45.64 249.95 45.93 250.95 46.21 251.95 46.48 252.95 46.75 253.95 48.20 254.95 49.60 255.95 50.63 256.95 51.46 257.95 52.15 258.95 52.74 259.95 53.26 260.95 53.73 261.95 54.15 262.95 54.53 263.95 54.58 264.95 54.58 265.95 54.58 266.95 54.58 267.95 54.58 268.95 54.58 269.95 54.58 270.95 54.58 271.95 54.58 272.95 54.58 273.95 54.58 274.95 54.58 275.95 54.58 276.95 54.58 277.95 54.58 278.95 54.58 279.95 54.58 280.95 54.58
26 Feb 2008 240.76 43.39 241.76 43.71 242.76 44.03 243.76 44.33 244.76 44.64 245.76 44.94 246.76 45.23 247.76 45.52 248.76 45.80 249.76 46.08 250.76 46.35 251.76 46.62 252.76 46.88 253.76 47.14 254.76 47.40 255.76 48.42 256.76 49.35 257.76 50.14 258.76 50.83 259.76 51.43 260.76 51.98 261.76 52.48 262.76 52.93 263.76 53.35 264.76 53.74 265.76 54.10 266.76 54.44 267.76 54.73 268.76 54.73 269.76 54.73 270.76 54.73 271.76 54.73 272.76 54.73 273.76 54.73 274.76 54.73 275.76 54.73 276.76 54.73 277.76 54.73 278.76 54.73 279.76 54.73 280.76 54.73
27 Feb 2008 239.74 43.55 240.74 43.86 241.74 44.17 242.74 44.47 243.74 44.76 244.74 45.05 245.74 45.34 246.74 45.62 247.74 45.90 248.74 46.17 249.74 46.44 250.74 46.71 251.74 46.97 252.74 47.23 253.74 47.48 254.74 47.74 255.74 47.98 256.74 48.57 257.74 49.30 258.74 49.95 259.74 50.54 260.74 51.08 261.74 51.58 262.74 52.04 263.74 52.47 264.74 52.88 265.74 53.26 266.74 53.62 267.74 53.96 268.74 54.28 269.74 54.59 270.74 54.88 271.74 55.10 272.74 55.10 273.74 55.10 274.74 55.10 275.74 55.10 276.74 55.10 277.74 55.10 278.74 55.10 279.74 55.10
28 Feb 2008 238.68 43.89 239.68 44.19 240.68 44.49 241.68 44.78 242.68 45.07 243.68 45.35 244.68 45.63 245.68 45.90 246.68 46.18 247.68 46.44 248.68 46.71 249.68 46.97 250.68 47.23 251.68 47.48 252.68 47.73 253.68 47.98 254.68 48.23 255.68 48.47 256.68 48.71 257.68 49.24 258.68 49.82 259.68 50.35 260.68 50.85 261.68 51.31 262.68 51.75 263.68 52.17 264.68 52.56 265.68 52.93 266.68 53.28 267.68 53.62 268.68 53.94 269.68 54.26 270.68 54.55 271.68 54.84 272.68 55.12 273.68 55.26 274.68 55.26 275.68 55.26 276.68 55.26 277.68 55.26 278.68 55.26
29 Feb 2008 237.59 44.40 238.59 44.69 239.59 44.97 240.59 45.26 241.59 45.53 242.59 45.81 243.59 46.08 244.59 46.35 245.59 46.61 246.59 46.88 247.59 47.14 248.59 47.39 249.59 47.64 250.59 47.89 251.59 48.14 252.59 48.39 253.59 48.63 254.59 48.87 255.59 49.10 256.59 49.34 257.59 49.71 258.59 50.21 259.59 50.68 260.59 51.12 261.59 51.54 262.59 51.94 263.59 52.33 264.59 52.69 265.59 53.04 266.59 53.38 267.59 53.70 268.59 54.01 269.59 54.31 270.59 54.60 271.59 54.88 272.59 55.16 273.59 55.42 274.59 55.62 275.59 55.62 276.59 55.62 277.59 55.62
01 Mar 2008 235.88 44.88 236.88 45.16 237.88 45.44 238.88 45.71 239.88 45.99 240.88 46.26 241.88 46.52 242.88 46.78 243.88 47.04 244.88 47.30 245.88 47.56 246.88 47.81 247.88 48.06 248.88 48.30 249.88 48.55 250.88 48.79 251.88 49.03 252.88 49.26 253.88 49.50 254.88 49.73 255.88 49.96 256.88 50.27 257.88 50.71 258.88 51.14 259.88 51.54 260.88 51.92 261.88 52.29 262.88 52.65 263.88 52.99 264.88 53.32 265.88 53.64 266.88 53.95 267.88 54.25 268.88 54.54 269.88 54.82 270.88 55.09 271.88 55.36 272.88 55.62 273.88 55.76 274.88 55.76 275.88 55.76 276.88 55.76
02 Mar 2008 234.72 45.65 235.72 45.92 236.72 46.19 237.72 46.46 238.72 46.72 239.72 46.98 240.72 47.24 241.72 47.49 242.72 47.75 243.72 48.00 244.72 48.24 245.72 48.49 246.72 48.73 247.72 48.97 248.72 49.21 249.72 49.45 250.72 49.68 251.72 49.91 252.72 50.14 253.72 50.37 254.72 50.60 255.72 50.97 256.72 51.37 257.72 51.75 258.72 52.12 259.72 52.48 260.72 52.82 261.72 53.15 262.72 53.47 263.72 53.78 264.72 54.08 265.72 54.37 266.72 54.66 267.72 54.93 268.72 55.20 269.72 55.47 270.72 55.72 271.72 55.98 272.72 56.07 273.72 56.07 274.72 56.07 275.72 56.07
03 Mar 2008 233.53 46.49 234.53 46.76 235.53 47.02 236.53 47.27 237.53 47.53 238.53 47.78 239.53 48.03 240.53 48.28 241.53 48.53 242.53 48.77 243.53 49.01 244.53 49.25 245.53 49.49 246.53 49.72 247.53 49.95 248.53 50.18 249.53 50.41 250.53 50.64 251.53 50.87 252.53 51.16 253.53 51.54 254.53 51.91 255.53 52.27 256.53 52.61 257.53 52.95 258.53 53.27 259.53 53.59 260.53 53.89 261.53 54.19 262.53 54.48 263.53 54.76 264.53 55.03 265.53 55.30 266.53 55.56 267.53 55.82 268.53 56.07 269.53 56.14 270.53 56.14 271.53 56.14 272.53 56.14 273.53 56.14 274.53 56.14
04 Mar 2008 232.30 47.37 233.30 47.63 234.30 47.88 235.30 48.13 236.30 48.38 237.30 48.62 238.30 48.86 239.30 49.10 240.30 49.34 241.30 49.58 242.30 49.81 243.30 50.04 244.30 50.27 245.30 50.50 246.30 50.73 247.30 50.95 248.30 51.22 249.30 51.60 250.30 51.97 251.30 52.33 252.30 52.67 253.30 53.00 254.30 53.32 255.30 53.63 256.30 53.94 257.30 54.23 258.30 54.52 259.30 54.80 260.30 55.07 261.30 55.34 262.30 55.60 263.30 55.85 264.30 56.10 265.30 56.17 266.30 56.17 267.30 56.17 268.30 56.17 269.30 56.17 270.30 56.17 271.30 56.17 272.30 56.17 273.30 56.17
05 Mar 2008 230.13 48.02 231.13 48.26 232.13 48.51 233.13 48.75 234.13 48.99 235.13 49.23 236.13 49.47 237.13 49.70 238.13 49.94 239.13 50.17 240.13 50.40 241.13 50.62 242.13 50.85 243.13 51.15 244.13 51.54 245.13 51.91 246.13 52.27 247.13 52.62 248.13 52.95 249.13 53.27 250.13 53.59 251.13 53.89 252.13 54.19 253.13 54.48 254.13 54.76 255.13 55.03 256.13 55.30 257.13 55.56 258.13 55.82 259.13 56.07 260.13 56.14 261.13 56.14 262.13 56.14 263.13 56.14 264.13 56.14 265.13 56.14 266.13 56.14 267.13 56.14 268.13 56.14 269.13 56.14 270.13 56.14 271.13 56.14 272.13 56.14 273.13 56.14
06 Mar 2008 228.82 48.84 229.82 49.08 230.82 49.31 231.82 49.55 232.82 49.78 233.82 50.01 234.82 50.24 235.82 50.47 236.82 50.79 237.82 51.20 238.82 51.59 239.82 51.97 240.82 52.33 241.82 52.68 242.82 53.01 243.82 53.34 244.82 53.65 245.82 53.96 246.82 54.25 247.82 54.54 248.82 54.82 249.82 55.09 250.82 55.36 251.82 55.62 252.82 55.87 253.82 56.06 254.82 56.06 255.82 56.06 256.82 56.06 257.82 56.06 258.82 56.06 259.82 56.06 260.82 56.06 261.82 56.06 262.82 56.06 263.82 56.06 264.82 56.06 265.82 56.06 266.82 56.06 267.82 56.06 268.82 56.06 269.82 56.06 270.82 56.06 271.82 56.06
07 Mar 2008 227.47 49.57 228.47 49.80 229.47 50.05 230.47 50.51 231.47 50.94 232.47 51.35 233.47 51.75 234.47 52.13 235.47 52.49 236.47 52.84 237.47 53.17 238.47 53.50 239.47 53.81 240.47 54.12 241.47 54.41 242.47 54.69 243.47 54.97 244.47 55.24 245.47 55.50 246.47 55.74 247.47 55.74 248.47 55.74 249.47 55.74 250.47 55.74 251.47 55.74 252.47 55.74 253.47 55.74 254.47 55.74 255.47 55.74 256.47 55.74 257.47 55.74 258.47 55.74 259.47 55.74 260.47 55.74 261.47 55.74 262.47 55.74 263.47 55.74 264.47 55.74 265.47 55.74 266.47 55.74 267.47 55.74 268.47 55.74 269.47 55.74 270.47 55.74
08 Mar 2008 226.08 51.16 227.08 51.58 228.08 51.98 229.08 52.36 230.08 52.73 231.08 53.08 232.08 53.41 233.08 53.74 234.08 54.05 235.08 54.35 236.08 54.64 237.08 54.92 238.08 55.19 239.08 55.46 240.08 55.60 241.08 55.60 242.08 55.60 243.08 55.60 244.08 55.60 245.08 55.60 246.08 55.60 247.08 55.60 248.08 55.60 249.08 55.60 250.08 55.60 251.08 55.60 252.08 55.60 253.08 55.60 254.08 55.60 255.08 55.60 256.08 55.60 257.08 55.60 258.08 55.60 259.08 55.60 260.08 55.60 261.08 55.60 262.08 55.60 263.08 55.60 264.08 55.60 265.08 55.60 266.08 55.60 267.08 55.60 268.08 55.60 269.08 55.60
09 Mar 2008 224.64 53.04 225.64 53.39 226.64 53.73 227.64 54.05 228.64 54.36 229.64 54.65 230.64 54.94 231.64 55.21 232.64 55.24 233.64 55.24 234.64 55.24 235.64 55.24 236.64 55.24 237.64 55.24 238.64 55.24 239.64 55.24 240.64 55.24 241.64 55.24 242.64 55.24 243.64 55.24 244.64 55.24 245.64 55.24 246.64 55.24 247.64 55.24 248.64 55.24 249.64 55.24 250.64 55.24 251.64 55.24 252.64 55.24 253.64 55.24 254.64 55.24 255.64 55.24 256.64 55.24 257.64 55.24 258.64 55.24 259.64 55.24 260.64 55.24 261.64 55.24 262.64 55.24 263.64 55.24 264.64 55.24 265.64 55.24 266.64 55.24 267.64 55.24
10 Mar 2008 221.94 54.38 222.94 54.69 223.94 54.98 224.94 55.07 225.94 55.07 226.94 55.07 227.94 55.07 228.94 55.07 229.94 55.07 230.94 55.07 231.94 55.07 232.94 55.07 233.94 55.07 234.94 55.07 235.94 55.07 236.94 55.07 237.94 55.07 238.94 55.07 239.94 55.07 240.94 55.07 241.94 55.07 242.94 55.07 243.94 55.07 244.94 55.07 245.94 55.07 246.94 55.07 247.94 55.07 248.94 55.07 249.94 55.07 250.94 55.07 251.94 55.07 252.94 55.07 253.94 55.07 254.94 55.07 255.94 55.07 256.94 55.07 257.94 55.07 258.94 55.07 259.94 55.07 260.94 55.07 261.94 55.07 262.94 55.07 263.94 55.07 264.94 55.07 265.94 55.07 266.94 55.07
11 Mar 2008 220.41 54.71 221.41 54.71 222.41 54.71 223.41 54.71 224.41 54.71 225.41 54.71 226.41 54.71 227.41 54.71 228.41 54.71 229.41 54.71 230.41 54.71 231.41 54.71 232.41 54.71 233.41 54.71 234.41 54.71 235.41 54.71 236.41 54.71 237.41 54.71 238.41 54.71 239.41 54.71 240.41 54.71 241.41 54.71 242.41 54.71 243.41 54.71 244.41 54.71 245.41 54.71 246.41 54.71 247.41 54.71 248.41 54.71 249.41 54.71 250.41 54.71 251.41 54.71 252.41 54.71 253.41 54.71 254.41 54.71 255.41 54.71 256.41 54.71 257.41 54.71 258.41 54.71 259.41 54.71 260.41 54.71 261.41 54.71 262.41 54.71 263.41 54.71 264.41 54.71 265.41 54.71
12 Mar 2008 218.84 54.56 219.84 54.56 220.84 54.56 221.84 54.56 222.84 54.56 223.84 54.56 224.84 54.56 225.84 54.56 226.84 54.56 227.84 54.56 228.84 54.56 229.84 54.56 230.84 54.56 231.84 54.56 232.84 54.56 233.84 54.56 234.84 54.56 235.84 54.56 236.84 54.56 237.84 54.56 238.84 54.56 239.84 54.56 240.84 54.56 241.84 54.56 242.84 54.56 243.84 54.56 244.84 54.56 245.84 54.56 246.84 54.56 247.84 54.56 248.84 54.56 249.84 54.56 250.84 54.56 251.84 54.56 252.84 54.56 253.84 54.56 254.84 54.56 255.84 54.56 256.84 54.56 257.84 54.56 258.84 54.56 259.84 54.56 260.84 54.56 261.84 54.56 262.84 54.56 263.84 54.56
13 Mar 2008 217.21 54.21 218.21 54.21 219.21 54.21 220.21 54.21 221.21 54.21 222.21 54.21 223.21 54.21 224.21 54.21 225.21 54.21 226.21 54.21 227.21 54.21 228.21 54.21 229.21 54.21 230.21 54.21 231.21 54.21 232.21 54.21 233.21 54.21 234.21 54.21 235.21 54.21 236.21 54.21 237.21 54.21 238.21 54.21 239.21 54.21 240.21 54.21 241.21 54.21 242.21 54.21 243.21 54.21 244.21 54.21 245.21 54.21 246.21 54.21 247.21 54.21 248.21 54.21 249.21 54.21 250.21 54.21 251.21 54.21 252.21 54.21 253.21 54.21 254.21 54.21 255.21 54.21 256.21 54.21 257.21 54.21 258.21 54.21 259.21 54.21 260.21 54.21 261.21 54.21 262.21 54.21
14 Mar 2008 215.54 54.09 216.54 54.09 217.54 54.09 218.54 54.09 219.54 54.09 220.54 54.09 221.54 54.09 222.54 54.09 223.54 54.09 224.54 54.09 225.54 54.09 226.54 54.09 227.54 54.09 228.54 54.09 229.54 54.09 230.54 54.09 231.54 54.09 232.54 54.09 233.54 54.09 234.54 54.09 235.54 54.09 236.54 54.09 237.54 54.09 238.54 54.09 239.54 54.09 240.54 54.09 241.54 54.09 242.54 54.09 243.54 54.09 244.54 54.09 245.54 54.09 246.54 54.09 247.54 54.09 248.54 54.09 249.54 54.09 250.54 54.09 251.54 54.09 252.54 54.09 253.54 54.09 254.54 54.09 255.54 54.09 256.54 54.09 257.54 54.09 258.54 54.09 259.54 54.09 260.54 54.09
15 Mar 2008 213.82 53.98 214.82 53.98 215.82 53.98 216.82 53.98 217.82 53.98 218.82 53.98 219.82 53.98 220.82 53.98 221.82 53.98 222.82 53.98 223.82 53.98 224.82 53.98 225.82 53.98 226.82 53.98 227.82 53.98 228.82 53.98 229.82 53.98 230.82 53.98 231.82 53.98 232.82 53.98 233.82 53.98 234.82 53.98 235.82 53.98 236.82 53.98 237.82 53.98 238.82 53.98 239.82 53.98 240.82 53.98 241.82 53.98 242.82 53.98 243.82 53.98 244.82 53.98 245.82 53.98 246.82 53.98 247.82 53.98 248.82 53.98 249.82 53.98 250.82 53.98 251.82 53.98 252.82 53.98 253.82 53.98 254.82 53.98 255.82 53.98 256.82 53.98 257.82 53.98 258.82 53.98
16 Mar 2008 210.36 53.68 211.36 53.68 212.36 53.68 213.36 53.68 214.36 53.68 215.36 53.68 216.36 53.68 217.36 53.68 218.36 53.68 219.36 53.68 220.36 53.68 221.36 53.68 222.36 53.68 223.36 53.68 224.36 53.68 225.36 53.68 226.36 53.68 227.36 53.68 228.36 53.68 229.36 53.68 230.36 53.68 231.36 53.68 232.36 53.68 233.36 53.68 234.36 53.68 235.36 53.68 236.36 53.68 237.36 53.68 238.36 53.68 239.36 53.68 240.36 53.68 241.36 53.68 242.36 53.68 243.36 53.68 244.36 53.68 245.36 53.68 246.36 53.68 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68
17 Mar 2008 208.54 53.61 209.54 53.61 210.54 53.61 211.54 53.61 212.54 53.61 213.54 53.61 214.54 53.61 215.54 53.61 216.54 53.61 217.54 53.61 218.54 53.61 219.54 53.61 220.54 53.61 221.54 53.61 222.54 53.61 223.54 53.61 224.54 53.61 225.54 53.61 226.54 53.61 227.54 53.61 228.54 53.61 229.54 53.61 230.54 53.61 231.54 53.61 232.54 53.61 233.54 53.61 234.54 53.61 235.54 53.61 236.54 53.61 237.54 53.61 238.54 53.61 239.54 53.61 240.54 53.61 241.54 53.61 242.54 53.61 243.54 53.61 244.54 53.61 245.54 53.61 246.54 53.61 247.54 53.61 248.54 53.61 249.54 53.61 250.54 53.61 251.54 53.61 252.54 53.61 253.54 53.61 254.54 53.61 255.54 53.61 256.54 53.61
18 Mar 2008 206.68 53.54 207.68 53.54 208.68 53.54 209.68 53.54 210.68 53.54 211.68 53.54 212.68 53.54 213.68 53.54 214.68 53.54 215.68 53.54 216.68 53.54 217.68 53.54 218.68 53.54 219.68 53.54 220.68 53.54 221.68 53.54 222.68 53.54 223.68 53.54 224.68 53.54 225.68 53.54 226.68 53.54 227.68 53.54 228.68 53.54 229.68 53.54 230.68 53.54 231.68 53.54 232.68 53.54 233.68 53.54 234.68 53.54 235.68 53.54 236.68 53.54 237.68 53.54 238.68 53.54 239.68 53.54 240.68 53.54 241.68 53.54 242.68 53.54 243.68 53.54 244.68 53.54 245.68 53.54 246.68 53.54 247.68 53.54 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54
19 Mar 2008 204.76 53.49 205.76 53.49 206.76 53.49 207.76 53.49 208.76 53.49 209.76 53.49 210.76 53.49 211.76 53.49 212.76 53.49 213.76 53.49 214.76 53.49 215.76 53.49 216.76 53.49 217.76 53.49 218.76 53.49 219.76 53.49 220.76 53.49 221.76 53.49 222.76 53.49 223.76 53.49 224.76 53.49 225.76 53.49 226.76 53.49 227.76 53.49 228.76 53.49 229.76 53.49 230.76 53.49 231.76 53.49 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49
20 Mar 2008 202.80 53.45 203.80 53.45 204.80 53.45 205.80 53.45 206.80 53.45 207.80 53.45 208.80 53.45 209.80 53.45 210.80 53.45 211.80 53.45 212.80 53.45 213.80 53.45 214.80 53.45 215.80 53.45 216.80 53.45 217.80 53.45 218.80 53.45 219.80 53.45 220.80 53.45 221.80 53.45 222.80 53.45 223.80 53.45 224.80 53.45 225.80 53.45 226.80 53.45 227.80 53.45 228.80 53.45 229.80 53.45 230.80 53.45 231.80 53.45 232.80 53.45 233.80 53.45 234.80 53.45 235.80 53.45 236.80 53.45 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45
21 Mar 2008 200.80 53.43 201.80 53.43 202.80 53.43 203.80 53.43 204.80 53.43 205.80 53.43 206.80 53.43 207.80 53.43 208.80 53.43 209.80 53.43 210.80 53.43 211.80 53.43 212.80 53.43 213.80 53.43 214.80 53.43 215.80 53.43 216.80 53.43 217.80 53.43 218.80 53.43 219.80 53.43 220.80 53.43 221.80 53.43 222.80 53.43 223.80 53.43 224.80 53.43 225.80 53.43 226.80 53.43 227.80 53.43 228.80 53.43 229.80 53.43 230.80 53.43 231.80 53.43 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43
22 Mar 2008 198.76 53.41 199.76 53.41 200.76 53.41 201.76 53.41 202.76 53.41 203.76 53.41 204.76 53.41 205.76 53.41 206.76 53.41 207.76 53.41 208.76 53.41 209.76 53.41 210.76 53.41 211.76 53.41 212.76 53.41 213.76 53.41 214.76 53.41 215.76 53.41 216.76 53.41 217.76 53.41 218.76 53.41 219.76 53.41 220.76 53.41 221.76 53.41 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41
23 Mar 2008 196.68 53.40 197.68 53.40 198.68 53.40 199.68 53.40 200.68 53.40 201.68 53.40 202.68 53.40 203.68 53.40 204.68 53.40 205.68 53.40 206.68 53.40 207.68 53.40 208.68 53.40 209.68 53.40 210.68 53.40 211.68 53.40 212.68 53.40 213.68 53.40 214.68 53.40 215.68 53.40 216.68 53.40 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40
24 Mar 2008 192.18 53.19 193.18 53.19 194.18 53.19 195.18 53.19 196.18 53.19 197.18 53.19 198.18 53.19 199.18 53.19 200.18 53.19 201.18 53.19 202.18 53.19 203.18 53.19 204.18 53.19 205.18 53.19 206.18 53.19 207.18 53.19 208.18 53.19 209.18 53.19 210.18 53.19 211.18 53.19 212.18 53.19 213.18 53.19 214.18 53.19 215.18 53.19 216.18 53.19 217.18 53.19 218.18 53.19 219.18 53.19 220.18 53.19 221.18 53.19 222.18 53.19 223.18 53.19 224.18 53.19 225.18 53.19 226.18 53.19 227.18 53.19 228.18 53.19 229.18 53.19 230.18 53.19 231.18 53.19 232.18 53.19 233.18 53.19 234.18 53.19 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19
25 Mar 2008 190.03 53.40 191.03 53.40 192.03 53.40 193.03 53.40 194.03 53.40 195.03 53.40 196.03 53.40 197.03 53.40 198.03 53.40 199.03 53.40 200.03 53.40 201.03 53.40 202.03 53.40 203.03 53.40 204.03 53.40 205.03 53.40 206.03 53.40 207.03 53.40 208.03 53.40 209.03 53.40 210.03 53.40 211.03 53.40 212.03 53.40 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40
26 Mar 2008 187.86 53.20 188.86 53.20 189.86 53.20 190.86 53.20 191.86 53.20 192.86 53.20 193.86 53.20 194.86 53.20 195.86 53.20 196.86 53.20 197.86 53.20 198.86 53.20 199.86 53.20 200.86 53.20 201.86 53.20 202.86 53.20 203.86 53.20 204.86 53.20 205.86 53.20 206.86 53.20 207.86 53.20 208.86 53.20 209.86 53.20 210.86 53.20 211.86 53.20 212.86 53.20 213.86 53.20 214.86 53.20 215.86 53.20 216.86 53.20 217.86 53.20 218.86 53.20 219.86 53.20 220.86 53.20 221.86 53.20 222.86 53.20 223.86 53.20 224.86 53.20 225.86 53.20 226.86 53.20 227.86 53.20 228.86 53.20 229.86 53.20 230.86 53.20 231.86 53.20 232.86 53.20 233.86 53.20 234.86 53.20 235.86 53.20 236.86 53.20 237.86 53.20 238.86 53.20 239.86 53.20 240.86 53.20
27 Mar 2008 185.66 53.01 186.66 53.01 187.66 53.01 188.66 53.01 189.66 53.01 190.66 53.01 191.66 53.01 192.66 53.01 193.66 53.01 194.66 53.01 195.66 53.01 196.66 53.01 197.66 53.01 198.66 53.01 199.66 53.01 200.66 53.01 201.66 53.01 202.66 53.01 203.66 53.01 204.66 53.01 205.66 53.01 206.66 53.01 207.66 53.01 208.66 53.01 209.66 53.01 210.66 53.01 211.66 53.01 212.66 53.01 213.66 53.01 214.66 53.01 215.66 53.01 216.66 53.01 217.66 53.01 218.66 53.01 219.66 53.01 220.66 53.01 221.66 53.01 222.66 53.01 223.66 53.01 224.66 53.01 225.66 53.01 226.66 53.01 227.66 53.01 228.66 53.01 229.66 53.01 230.66 53.01 231.66 53.01 232.66 53.01 233.66 53.01 234.66 53.01 235.66 53.01 236.66 53.01 237.66 53.01 238.66 53.01
28 Mar 2008 183.45 52.62 184.45 52.62 185.45 52.62 186.45 52.62 187.45 52.62 188.45 52.62 189.45 52.62 190.45 52.62 191.45 52.62 192.45 52.62 193.45 52.62 194.45 52.62 195.45 52.62 196.45 52.62 197.45 52.62 198.45 52.62 199.45 52.62 200.45 52.62 201.45 52.62 202.45 52.62 203.45 52.62 204.45 52.62 205.45 52.62 206.45 52.62 207.45 52.62 208.45 52.62 209.45 52.62 210.45 52.62 211.45 52.62 212.45 52.62 213.45 52.62 214.45 52.62 215.45 52.62 216.45 52.62 217.45 52.62 218.45 52.62 219.45 52.62 220.45 52.62 221.45 52.62 222.45 52.62 223.45 52.62 224.45 52.62 225.45 52.62 226.45 52.62 227.45 52.62 228.45 52.62 229.45 52.62 230.45 52.62 231.45 52.62 232.45 52.62 233.45 52.62 234.45 52.62 235.45 52.62 236.45 52.62
29 Mar 2008 181.22 52.42 182.22 52.42 183.22 52.42 184.22 52.42 185.22 52.42 186.22 52.42 187.22 52.42 188.22 52.42 189.22 52.42 190.22 52.42 191.22 52.42 192.22 52.42 193.22 52.42 194.22 52.42 195.22 52.42 196.22 52.42 197.22 52.42 198.22 52.42 199.22 52.42 200.22 52.42 201.22 52.42 202.22 52.42 203.22 52.42 204.22 52.42 205.22 52.42 206.22 52.42 207.22 52.42 208.22 52.42 209.22 52.42 210.22 52.42 211.22 52.42 212.22 52.42 213.22 52.42 214.22 52.42 215.22 52.42 216.22 52.42 217.22 52.42 218.22 52.42 219.22 52.42 220.22 52.42 221.22 52.42 222.22 52.42 223.22 52.42 224.22 52.42 225.22 52.42 226.22 52.42 227.22 52.42 228.22 52.42 229.22 52.42 230.22 52.42 231.22 52.42 232.22 52.42 233.22 52.42 234.22 52.42
30 Mar 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 226.00 52.23 227.00 52.23 228.00 52.23 229.00 52.23 230.00 52.23 231.00 52.23 232.00 52.23 178.99 52.23 179.99 52.23
31 Mar 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 176.75 51.83 177.75 51.83 178.75 51.83 179.75 51.83
01 Apr 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 174.52 51.63 175.52 51.63 176.52 51.63 177.52 51.63 178.52 51.63 179.52 51.63
02 Apr 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 172.30 51.43 173.30 51.43 174.30 51.43 175.30 51.43 176.30 51.43 177.30 51.43 178.30 51.43 179.30 51.43
03 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 171.09 51.42 172.09 51.42 173.09 51.42 174.09 51.42 175.09 51.42 176.09 51.42 177.09 51.42 178.09 51.42 179.09 51.42
04 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 173.90 51.42 174.90 51.42 175.90 51.42 176.90 51.42 177.90 51.42 178.90 51.42 179.90 51.42
05 Apr 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 176.73 51.41 177.73 51.41 178.73 51.41 179.73 51.41
06 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 179.60 51.60
07 Apr 2008 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80
08 Apr 2008 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99
09 Apr 2008 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20
10 Apr 2008 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41
11 Apr 2008 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 155.86 02.07 156.86 02.06 157.86 02.04 158.86 02.02 159.86 02.00 160.86 02.18 161.86 02.15 162.86 02.12 163.86 02.09 164.86 02.05 165.86 02.01 166.86 01.96 167.86 01.92 168.86 01.86 170.86 01.95 171.86 01.89
12 Apr 2008 180.00 02.00 181.00 01.91 182.00 02.02 183.00 01.92 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 153.96 02.38 154.96 02.38 155.96 02.38 156.96 02.38 157.96 02.38 158.96 02.37 159.96 02.56 160.96 02.54 161.96 02.53 162.96 02.51 163.96 02.48 164.96 02.46 165.96 02.42 166.96 02.39 167.96 02.35 168.96 02.31 169.96 02.47 170.96 02.42 171.96 02.37 172.96 02.31 173.96 02.25 174.96 02.19 175.96 02.32 176.96 02.25 177.96 02.17 178.96 02.09 179.96 02.01
13 Apr 2008 180.00 02.78 181.00 02.70 182.00 02.61 183.00 02.53 184.00 02.43 185.00 02.53 186.00 02.43 187.00 02.32 188.00 02.21 189.00 02.29 190.00 02.16 191.00 02.03 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 152.11 02.64 153.11 02.66 154.11 02.68 155.11 02.69 156.11 02.70 157.11 02.71 158.11 02.72 159.11 02.92 160.11 02.92 161.11 02.91 162.11 02.90 163.11 02.89 164.11 02.88 165.11 02.86 166.11 02.84 167.11 02.82 168.11 02.99 169.11 02.96 170.11 02.93 171.11 02.89 172.11 02.85 173.11 02.80 174.11 02.75 175.11 02.90 176.11 02.84 177.11 02.78 178.11 02.71 179.11 02.64
14 Apr 2008 180.00 03.35 181.00 03.28 182.00 03.21 183.00 03.33 184.00 03.25 185.00 03.16 186.00 03.07 187.00 03.17 188.00 03.07 189.00 02.95 190.00 03.04 191.00 02.92 192.00 02.79 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 150.31 02.88 151.31 02.91 152.31 02.95 153.31 02.97 154.31 03.00 155.31 03.02 156.31 03.04 157.31 03.26 158.31 03.27 159.31 03.28 160.31 03.29 161.31 03.29 162.31 03.30 163.31 03.29 164.31 03.29 165.31 03.28 166.31 03.47 167.31 03.46 168.31 03.44 169.31 03.42 170.31 03.39 171.31 03.36 172.31 03.33 173.31 03.50 174.31 03.46 175.31 03.41 176.31 03.36 177.31 03.31 178.31 03.46 179.31 03.40
15 Apr 2008 180.00 03.94 181.00 04.08 182.00 04.02 183.00 03.95 184.00 03.88 185.00 04.00 186.00 03.92 187.00 03.83 188.00 03.93 189.00 03.83 190.00 03.73 191.00 03.81 192.00 03.69 193.00 53.81 194.00 53.81 195.00 53.81 150.24 03.18 151.24 03.22 152.24 03.26 153.24 03.30 154.24 03.33 155.24 03.57 156.24 03.59 157.24 03.62 158.24 03.64 159.24 03.66 160.24 03.68 161.24 03.69 162.24 03.71 163.24 03.71 164.24 03.92 165.24 03.92 166.24 03.92 167.24 03.92 168.24 03.91 169.24 03.90 170.24 03.88 171.24 04.06 172.24 04.04 173.24 04.02 174.24 03.99 175.24 03.95 176.24 04.12 177.24 04.08 178.24 04.03 179.24 03.98
16 Apr 2008 180.00 04.75 181.00 04.70 182.00 04.85 183.00 04.79 184.00 04.73 185.00 04.66 186.00 04.78 187.00 04.71 188.00 04.62 189.00 04.73 190.00 04.63 191.00 04.73 192.00 04.62 193.00 54.09 194.00 54.09 148.54 03.50 149.54 03.48 150.54 03.53 151.54 03.58 152.54 03.83 153.54 03.87 154.54 03.91 155.54 03.95 156.54 03.99 157.54 04.02 158.54 04.05 159.54 04.08 160.54 04.11 161.54 04.13 162.54 04.35 163.54 04.36 164.54 04.38 165.54 04.39 166.54 04.40 167.54 04.40 168.54 04.60 169.54 04.60 170.54 04.59 171.54 04.58 172.54 04.57 173.54 04.55 174.54 04.73 175.54 04.71 176.54 04.68 177.54 04.65 178.54 04.81 179.54 04.77
17 Apr 2008 180.00 05.58 181.00 05.54 182.00 05.50 183.00 05.65 184.00 05.60 185.00 05.54 186.00 05.68 187.00 05.61 188.00 05.53 189.00 05.65 190.00 05.56 191.00 05.67 192.00 05.57 146.89 04.96 147.89 04.89 148.89 04.79 149.89 04.68 150.89 04.55 151.89 04.39 152.89 04.24 153.89 04.29 154.89 04.34 155.89 04.38 156.89 04.43 157.89 04.47 158.89 04.51 159.89 04.74 160.89 04.77 161.89 04.80 162.89 04.83 163.89 04.86 164.89 04.88 165.89 04.89 166.89 05.11 167.89 05.12 168.89 05.13 169.89 05.13 170.89 05.14 171.89 05.34 172.89 05.33 173.89 05.32 174.89 05.31 175.89 05.49 176.89 05.47 177.89 05.45 178.89 05.42 179.89 05.59
18 Apr 2008 180.00 06.25 181.00 06.42 182.00 06.39 183.00 06.35 184.00 06.51 185.00 06.46 186.00 06.61 187.00 06.55 188.00 06.48 189.00 06.61 190.00 06.53 145.28 06.41 146.28 06.35 147.28 06.28 148.28 06.18 149.28 06.06 150.28 06.13 151.28 05.96 152.28 05.77 153.28 05.76 154.28 05.71 155.28 05.43 156.28 05.31 157.28 05.15 158.28 05.17 159.28 05.21 160.28 05.25 161.28 05.29 162.28 05.33 163.28 05.56 164.28 05.60 165.28 05.62 166.28 05.65 167.28 05.67 168.28 05.69 169.28 05.91 170.28 05.92 171.28 05.93 172.28 05.93 173.28 06.14 174.28 06.14 175.28 06.13 176.28 06.12 177.28 06.31 178.28 06.29 179.28 06.27
19 Apr 2008 180.00 06.97 181.00 07.15 182.00 07.12 183.00 07.29 184.00 07.26 185.00 07.22 186.00 07.37 187.00 07.32 188.00 07.46 189.00 07.40 143.73 07.64 144.73 07.80 145.73 07.75 146.73 07.67 147.73 07.57 148.73 07.65 149.73 07.50 150.73 07.52 151.73 07.51 152.73 07.46 153.73 07.38 154.73 07.25 155.73 07.07 156.73 07.04 157.73 06.94 158.73 06.78 159.73 06.53 160.73 06.38 161.73 05.87 162.73 05.92 163.73 05.96 164.73 05.99 165.73 06.23 166.73 06.26 167.73 06.29 168.73 06.31 169.73 06.34 170.73 06.56 171.73 06.57 172.73 06.59 173.73 06.60 174.73 06.80 175.73 06.80 176.73 06.80 177.73 07.00 178.73 06.99 179.73 06.97
20 Apr 2008 180.00 08.13 181.00 08.12 182.00 08.10 183.00 08.28 184.00 08.26 185.00 08.42 186.00 08.39 187.00 08.54 142.22 09.25 143.22 09.24 144.22 09.40 145.22 09.34 146.22 09.46 147.22 09.36 148.22 09.42 149.22 09.45 150.22 09.45 151.22 09.41 152.22 09.32 153.22 09.37 154.22 09.37 155.22 09.29 156.22 09.33 157.22 09.27 158.22 09.08 159.22 09.12 160.22 06.41 161.22 06.47 162.22 06.72 163.22 06.77 164.22 06.81 165.22 06.86 166.22 06.90 167.22 07.13 168.22 07.17 169.22 07.20 170.22 07.23 171.22 07.46 172.22 07.48 173.22 07.50 174.22 07.71 175.22 07.73 176.22 07.73 177.22 07.94 178.22 07.94 179.22 07.94
21 Apr 2008 180.00 08.95 181.00 08.94 182.00 09.13 183.00 09.12 184.00 09.30 185.00 09.48 141.97 10.81 142.97 10.79 143.97 10.95 144.97 11.08 145.97 10.98 146.97 11.05 147.97 11.28 148.97 11.27 149.97 11.42 150.97 11.51 151.97 11.53 152.97 11.47 153.97 11.51 154.97 11.62 155.97 11.76 156.97 11.67 157.97 11.77 158.97 07.01 159.97 07.07 160.97 07.13 161.97 07.19 162.97 07.24 163.97 07.50 164.97 07.55 165.97 07.60 166.97 07.64 167.97 07.88 168.97 07.92 169.97 07.96 170.97 08.20 171.97 08.23 172.97 08.25 173.97 08.48 174.97 08.50 175.97 08.52 176.97 08.73 177.97 08.74 178.97 08.94 179.97 08.95
22 Apr 2008 180.00 10.01 181.00 10.01 182.00 10.21 183.00 10.21 140.55 12.22 141.55 12.41 142.55 12.58 143.55 12.72 144.55 12.84 145.55 12.91 146.55 13.15 147.55 13.34 148.55 13.47 149.55 13.53 150.55 13.71 151.55 13.77 152.55 14.10 153.55 14.22 154.55 14.41 155.55 14.56 156.55 07.36 157.55 07.44 158.55 07.51 159.55 07.78 160.55 07.84 161.55 07.91 162.55 07.97 163.55 08.23 164.55 08.29 165.55 08.35 166.55 08.40 167.55 08.65 168.55 08.70 169.55 08.74 170.55 08.98 171.55 09.02 172.55 09.06 173.55 09.29 174.55 09.32 175.55 09.54 176.55 09.57 177.55 09.78 178.55 09.80 179.55 09.81
23 Apr 2008 180.00 11.12 181.00 11.13 182.00 11.33 139.17 13.98 140.17 14.19 141.17 14.36 142.17 14.51 143.17 14.63 144.17 14.90 145.17 15.13 146.17 15.30 147.17 15.60 148.17 15.80 149.17 16.09 150.17 16.41 151.17 16.69 152.17 16.91 153.17 17.35 154.17 07.75 155.17 08.03 156.17 08.11 157.17 08.19 158.17 08.27 159.17 08.54 160.17 08.62 161.17 22.05 162.17 23.10 163.17 23.63 164.17 23.48 165.17 23.51 166.17 23.60 167.17 23.53 168.17 23.58 169.17 23.50 170.17 23.40 171.17 23.39 172.17 23.49 173.17 10.15 174.17 10.38 175.17 10.41 176.17 10.64 177.17 10.67 178.17 10.89 179.17 10.91
24 Apr 2008 180.00 12.05 137.84 15.47 138.84 15.68 139.84 15.85 140.84 16.20 141.84 16.50 142.84 16.75 143.84 17.15 144.84 17.46 145.84 17.68 146.84 18.16 147.84 18.44 148.84 18.97 149.84 19.30 150.84 19.88 151.84 20.43 152.84 21.01 153.84 21.63 154.84 22.29 155.84 23.21 156.84 23.56 157.84 23.65 158.84 23.62 159.84 23.71 160.84 23.57 161.84 23.64 162.84 23.56 163.84 23.62 164.84 23.66 165.84 23.51 166.84 23.53 167.84 23.54 168.84 23.51 169.84 23.60 170.84 23.50 171.84 10.99 172.84 11.03 173.84 11.27 174.84 11.31 175.84 11.54 176.84 11.58 177.84 11.80 178.84 12.02 179.84 12.04
25 Apr 2008 136.55 17.01 137.55 17.41 138.55 17.76 139.55 18.07 140.55 18.33 141.55 18.72 142.55 19.22 143.55 19.61 144.55 20.01 145.55 20.51 146.55 21.13 147.55 21.76 148.55 22.39 149.55 22.62 150.55 22.86 151.55 23.09 152.55 23.33 153.55 23.57 154.55 23.91 155.55 23.85 156.55 23.91 157.55 23.72 158.55 23.89 159.55 23.84 160.55 23.78 161.55 23.70 162.55 23.78 163.55 23.76 164.55 23.77 165.55 23.73 166.55 23.77 167.55 23.85 168.55 23.74 169.55 11.56 170.55 11.62 171.55 11.87 172.55 11.92 173.55 12.16 174.55 12.20 175.55 12.44 176.55 12.67 177.55 12.90 178.55 12.93 179.55 13.15
26 Apr 2008 136.20 19.05 137.20 19.54 138.20 19.98 139.20 20.52 140.20 20.95 141.20 21.40 142.20 21.70 143.20 21.92 144.20 22.35 145.20 22.59 146.20 22.82 147.20 23.06 148.20 23.30 149.20 23.54 150.20 23.79 151.20 24.18 152.20 24.21 153.20 24.16 154.20 24.03 155.20 24.21 156.20 24.11 157.20 24.13 158.20 24.03 159.20 24.20 160.20 24.18 161.20 24.15 162.20 24.07 163.20 24.09 164.20 24.21 165.20 24.21 166.20 24.09 167.20 12.08 168.20 12.14 169.20 12.39 170.20 12.65 171.20 12.70 172.20 12.95 173.20 13.19 174.20 13.23 175.20 13.47 176.20 13.70 177.20 13.93
27 Apr 2008 134.99 20.80 135.99 21.02 136.99 21.25 137.99 21.48 138.99 21.71 139.99 22.30 140.99 22.68 141.99 22.71 142.99 22.85 143.99 23.10 144.99 23.34 145.99 23.59 146.99 23.84 147.99 24.29 148.99 24.34 149.99 24.37 150.99 24.30 151.99 24.31 152.99 24.40 153.99 24.35 154.99 24.34 155.99 24.33 156.99 24.31 157.99 24.43 158.99 24.49 159.99 24.47 160.99 24.36 161.99 24.55 162.99 24.45 163.99 12.23 164.99 12.30 165.99 12.56 166.99 12.62 167.99 12.87 168.99 13.13 169.99 13.38 170.99 13.42 171.99 29.67 172.99 29.80 173.99 29.93 174.99 30.07 175.99 30.21
28 Apr 2008 133.81 21.23 134.81 21.73 135.81 22.48 136.81 22.89 137.81 22.95 138.81 22.86 139.81 23.04 140.81 23.11 141.81 23.36 142.81 23.61 143.81 24.07 144.81 24.32 145.81 24.58 146.81 24.58 147.81 24.58 148.81 24.65 149.81 24.56 150.81 24.69 151.81 24.61 152.81 24.71 153.81 24.76 154.81 24.74 155.81 24.84 156.81 24.86 157.81 24.78 158.81 24.83 159.81 24.99 160.81 12.24 161.81 12.30 162.81 12.56 163.81 12.82 164.81 12.88 165.81 13.13 166.81 29.75 167.81 29.88 168.81 30.01 169.81 30.14 170.81 30.07 171.81 30.21 172.81 30.35 173.81 30.50 174.81 30.64
29 Apr 2008 132.67 23.02 133.67 23.10 134.67 23.24 135.67 23.25 136.67 23.13 137.67 23.28 138.67 23.51 139.67 23.77 140.67 24.02 141.67 24.29 142.67 24.55 143.67 24.82 144.67 24.98 145.67 24.95 146.67 24.92 147.67 24.87 148.67 24.98 149.67 25.03 150.67 24.99 151.67 25.07 152.67 25.05 153.67 25.14 154.67 25.15 155.67 25.27 156.67 11.80 157.67 11.86 158.67 12.12 159.67 12.37 160.67 12.62 161.67 29.76 162.67 29.89 163.67 30.02 164.67 30.15 165.67 30.09 166.67 30.22 167.67 30.36 168.67 30.51 169.67 30.65 170.67 30.80 171.67 30.95 172.67 31.10 173.67 31.25
30 Apr 2008 131.57 23.60 132.57 23.71 133.57 23.71 134.57 23.62 135.57 23.63 136.57 23.81 137.57 24.07 138.57 24.33 139.57 24.60 140.57 25.07 141.57 25.35 142.57 25.33 143.57 25.41 144.57 25.43 145.57 25.55 146.57 25.56 147.57 25.46 148.57 25.65 149.57 25.53 150.57 25.71 151.57 25.80 152.57 11.36 153.57 11.61 154.57 11.66 155.57 11.90 156.57 12.14 157.57 12.38 158.57 30.11 159.57 30.25 160.57 30.38 161.57 30.52 162.57 30.46 163.57 30.61 164.57 30.75 165.57 30.90 166.57 30.86 167.57 31.01 168.57 31.16 169.57 31.32 170.57 31.48 171.57 31.64 172.57 31.80
01 May 2008 131.09 23.84 132.09 23.83 133.09 23.79 134.09 23.92 135.09 24.12 136.09 24.39 137.09 24.66 138.09 24.94 139.09 25.22 140.09 25.50 141.09 25.70 142.09 25.70 143.09 25.74 144.09 25.82 145.09 25.75 146.09 25.75 147.09 10.27 148.09 10.52 149.09 10.56 150.09 10.79 151.09 11.02 152.09 11.25 153.09 11.27 154.09 11.49 155.09 30.17 156.09 30.31 157.09 30.46 158.09 30.40 159.09 30.55 160.09 30.70 161.09 30.86 162.09 30.81 163.09 30.97 164.09 31.13 165.09 31.30 166.09 31.26 167.09 31.43 168.09 31.60 169.09 31.77 170.09 31.94 171.09 32.31
02 May 2008 130.05 24.13 131.05 24.24 132.05 24.27 133.05 24.32 134.05 24.57 135.05 24.85 136.05 25.13 137.05 25.41 138.05 25.70 139.05 26.00 140.05 25.96 141.05 09.05 142.05 09.28 143.05 09.52 144.05 09.55 145.05 09.77 146.05 09.99 147.05 10.00 148.05 10.21 149.05 10.42 150.05 10.62 151.05 10.81 152.05 30.58 153.05 30.52 154.05 30.68 155.05 30.63 156.05 30.79 157.05 30.95 158.05 30.92 159.05 31.08 160.05 31.25 161.05 31.23 162.05 31.40 163.05 31.58 164.05 31.55 165.05 31.73 166.05 31.91 167.05 32.10 168.05 32.28 169.05 32.66 170.05 33.04
03 May 2008 129.04 24.40 130.04 24.54 131.04 24.47 132.04 24.48 133.04 24.83 134.04 07.73 135.04 07.96 136.04 07.99 137.04 08.22 138.04 08.24 139.04 08.46 140.04 08.47 141.04 08.68 142.04 08.88 143.04 08.88 144.04 09.08 145.04 09.26 146.04 09.44 147.04 09.61 148.04 09.78 149.04 09.94 150.04 30.71 151.04 30.87 152.04 30.84 153.04 31.01 154.04 30.98 155.04 31.16 156.04 31.14 157.04 31.32 158.04 31.31 159.04 31.49 160.04 31.48 161.04 31.68 162.04 31.87 163.04 31.86 164.04 32.06 165.04 32.26 166.04 32.45 167.04 32.85 168.04 33.25 169.04 33.65
04 May 2008 128.06 06.64 129.06 06.87 130.06 06.90 131.06 07.12 132.06 07.13 133.06 07.35 134.06 07.36 135.06 07.56 136.06 07.56 137.06 07.76 138.06 07.74 139.06 07.93 140.06 08.11 141.06 08.28 142.06 08.24 143.06 08.40 144.06 08.55 145.06 08.69 146.06 08.82 147.06 08.94 148.06 09.05 149.06 30.99 150.06 31.17 151.06 31.16 152.06 31.35 153.06 31.34 154.06 31.54 155.06 31.54 156.06 31.54 157.06 31.75 158.06 31.76 159.06 31.97 160.06 31.99 161.06 32.20 162.06 32.42 163.06 32.63 164.06 32.85 165.06 33.07 166.06 33.48 167.06 33.90 168.06 34.31
05 May 2008 127.30 05.87 128.30 06.08 129.30 06.08 130.30 06.28 131.30 06.27 132.30 06.46 133.30 06.44 134.30 06.62 135.30 06.79 136.30 06.76 137.30 06.92 138.30 07.07 139.30 07.01 140.30 07.15 141.30 07.28 142.30 07.40 143.30 07.51 144.30 07.40 145.30 07.49 146.30 07.77 147.30 07.83 148.30 31.12 149.30 31.33 150.30 31.34 151.30 31.35 152.30 31.37 153.30 31.60 154.30 31.63 155.30 31.66 156.30 31.89 157.30 31.93 158.30 31.96 159.30 32.20 160.30 32.44 161.30 32.49 162.30 32.73 163.30 32.97 164.30 33.41 165.30 33.84 166.30 34.28
06 May 2008 126.37 05.25 127.37 05.43 128.37 05.42 129.37 05.59 130.37 05.56 131.37 05.73 132.37 05.69 133.37 05.84 134.37 05.79 135.37 05.93 136.37 06.06 137.37 05.98 138.37 06.10 139.37 06.20 140.37 06.30 141.37 06.19 142.37 06.26 143.37 06.33 144.37 06.38 145.37 06.41 146.37 06.43 147.37 31.33 148.37 31.36 149.37 31.40 150.37 31.45 151.37 31.50 152.37 31.55 153.37 31.81 154.37 31.88 155.37 31.94 156.37 32.01 157.37 32.28 158.37 32.35 159.37 32.62 160.37 32.70 161.37 32.97 162.37 33.24 163.37 33.71 164.37 34.17 165.37 34.64
07 May 2008 125.47 04.62 126.47 04.59 127.47 04.75 128.47 04.71 129.47 04.86 130.47 04.81 131.47 04.94 132.47 04.88 133.47 05.00 134.47 04.92 135.47 05.03 136.47 05.13 137.47 05.02 138.47 05.10 139.47 05.18 140.47 39.11 141.47 39.14 142.47 39.17 143.47 39.41 144.47 39.46 145.47 39.52 146.47 39.58 147.47 39.65 148.47 39.73 149.47 39.82 150.47 39.90 151.47 40.00 152.47 40.09 153.47 40.39 154.47 40.49 155.47 40.80 156.47 40.90 157.47 41.20 158.47 41.70 159.47 42.20 160.47 33.02 161.47 33.33 162.47 33.83 163.47 34.34 164.47 34.83
08 May 2008 124.83 03.81 125.83 03.97 126.83 03.91 127.83 03.85 128.83 03.99 129.83 03.92 130.83 04.04 131.83 03.95 132.83 51.92 133.83 51.92 134.83 51.92 135.83 51.92 136.83 51.92 137.83 51.92 138.83 51.92 139.83 51.92 140.83 51.92 141.83 51.92 142.83 51.92 143.83 51.92 144.83 51.92 145.83 51.92 146.83 51.92 147.83 51.92 148.83 51.92 149.83 51.92 150.83 51.92 151.83 51.92 152.83 51.92 153.83 51.92 154.83 51.92 155.83 51.92 156.83 51.92 157.83 51.92 158.83 51.92 159.83 51.92 160.83 51.92 161.83 51.92 162.83 51.92 163.83 51.92
09 May 2008 123.98 03.08 124.98 03.22 125.98 03.15 126.98 03.08 127.98 03.21 128.98 03.12 129.98 03.24 130.98 03.14 131.98 51.80 132.98 51.80 133.98 51.80 134.98 51.80 135.98 51.80 136.98 51.80 137.98 51.80 138.98 51.80 139.98 51.80 140.98 51.80 141.98 51.80 142.98 51.80 143.98 51.80 144.98 51.80 145.98 51.80 146.98 51.80 147.98 51.80 148.98 51.80 149.98 51.80 150.98 51.80 151.98 51.80 152.98 51.80 153.98 51.80 154.98 51.80 155.98 51.80 156.98 51.80 157.98 51.80 158.98 51.80 159.98 51.80 160.98 51.80 161.98 51.80 162.98 34.82
10 May 2008 123.15 02.42 124.15 02.55 125.15 02.48 126.15 02.40 127.15 02.52 128.15 02.43 129.15 02.33 130.15 02.43 131.15 02.32 132.15 51.71 133.15 51.71 134.15 51.71 135.15 51.71 136.15 51.71 137.15 51.71 138.15 51.71 139.15 51.71 140.15 51.71 141.15 51.71 142.15 51.71 143.15 51.71 144.15 51.71 145.15 51.71 146.15 51.71 147.15 51.71 148.15 51.71 149.15 51.71 150.15 51.71 151.15 51.71 152.15 51.71 153.15 51.71 154.15 51.71 155.15 51.71 156.15 41.06 157.15 51.71 158.15 51.71 159.15 51.71 160.15 51.71 161.15 51.71 162.15 44.85
11 May 2008 122.34 01.84 123.34 01.96 124.34 01.89 125.34 01.81 126.34 01.72 127.34 01.83 128.34 01.73 129.34 01.82 130.34 01.71 131.34 01.59 132.34 51.62 133.34 51.62 134.34 51.62 135.34 51.62 136.34 51.62 137.34 51.62 138.34 51.62 139.34 51.62 140.34 51.62 141.34 51.62 142.34 51.62 143.34 51.62 144.34 51.62 145.34 51.62 146.34 51.62 147.34 51.62 148.34 51.62 149.34 51.62 150.34 51.62 151.34 51.62 152.34 51.62 153.34 51.62 154.34 51.62 155.34 51.62 156.34 51.62 157.34 51.62 158.34 51.62 159.34 51.62 160.34 51.62 161.34 51.62
12 May 2008 120.92 01.58 121.92 01.51 122.92 01.63 123.92 01.55 124.92 01.47 125.92 01.38 126.92 01.48 127.92 01.38 128.92 01.28 129.92 01.36 130.92 01.24 131.92 01.12 132.92 51.76 133.92 51.76 134.92 51.76 135.92 51.76 136.92 51.76 137.92 51.76 138.92 51.76 139.92 51.76 140.92 51.76 141.92 51.76 142.92 51.76 143.92 51.76 144.92 51.76 145.92 51.76 146.92 51.76 147.92 51.76 148.92 51.76 149.92 51.76 150.92 51.76 151.92 51.76 152.92 51.76 153.92 51.76 154.92 51.76 155.92 51.76 156.92 51.76 157.92 51.76 158.92 51.76 159.92 51.76 160.92 51.76
13 May 2008 120.15 01.16 121.15 01.29 122.15 01.21 123.15 01.13 124.15 01.05 126.15 01.06 133.15 51.70 134.15 51.70 135.15 51.70 136.15 51.70 137.15 51.70 138.15 51.70 139.15 51.70 140.15 51.70 141.15 51.70 142.15 51.70 143.15 51.70 144.15 51.70 145.15 51.70 146.15 51.70 147.15 51.70 148.15 51.70 149.15 51.70 150.15 51.70 151.15 51.70 152.15 51.70 153.15 51.70 154.15 51.70 155.15 51.70 156.15 51.70 157.15 51.70 158.15 51.70 159.15 51.70 160.15 51.70
14 May 2008 134.40 51.86 135.40 51.86 136.40 51.86 137.40 51.86 138.40 51.86 139.40 51.86 140.40 51.86 141.40 51.86 142.40 51.86 143.40 51.86 144.40 51.86 145.40 51.86 146.40 51.86 147.40 51.86 148.40 51.86 149.40 51.86 150.40 51.86 151.40 51.86 152.40 51.86 153.40 51.86 154.40 51.86 155.40 51.86 156.40 51.86 157.40 51.86 158.40 51.86 159.40 51.86
15 May 2008 135.97 52.23 136.97 52.23 137.97 52.23 138.97 52.23 139.97 52.23 140.97 52.23 141.97 52.23 142.97 52.23 143.97 52.23 144.97 52.23 145.97 52.23 146.97 52.23 147.97 52.23 148.97 52.23 149.97 52.23 150.97 52.23 151.97 52.23 152.97 52.23 153.97 52.23 154.97 52.23 155.97 52.23 156.97 52.23 157.97 52.23 158.97 52.23
16 May 2008 137.26 52.61 138.26 52.61 139.26 52.61 140.26 52.61 141.26 52.61 142.26 52.61 143.26 52.61 144.26 52.61 145.26 52.61 146.26 52.61 147.26 52.61 148.26 52.61 149.26 52.61 150.26 52.61 151.26 52.61 152.26 52.61 153.26 52.61 154.26 52.61 155.26 52.61 156.26 52.61 157.26 52.61 158.26 52.61
17 May 2008 116.56 02.12 117.56 02.06 118.56 02.00 119.56 01.94 120.56 01.87 139.56 53.20 140.56 53.20 141.56 53.20 142.56 53.20 143.56 53.20 144.56 53.20 145.56 53.20 146.56 53.20 147.56 53.20 148.56 53.20 149.56 53.20 150.56 53.20 151.56 53.20 152.56 53.20 153.56 53.20 154.56 53.20 155.56 53.20 156.56 53.20 157.56 53.20
18 May 2008 115.87 02.56 116.87 02.51 117.87 02.45 118.87 02.59 119.87 02.53 120.87 02.46 121.87 02.40 122.87 02.32 123.87 02.25 124.87 02.17 125.87 02.08 126.87 02.00 127.87 01.91 128.87 02.01 129.87 01.91 141.87 53.79 142.87 53.79 143.87 53.79 144.87 53.79 145.87 53.79 146.87 53.79 147.87 53.79 148.87 53.79 149.87 53.79 150.87 53.79 151.87 53.79 152.87 53.79 153.87 53.79 154.87 53.79 155.87 53.79 156.87 53.79
19 May 2008 114.55 03.46 115.55 03.41 116.55 03.37 117.55 03.31 118.55 03.26 119.55 03.20 120.55 03.14 121.55 03.08 122.55 03.01 123.55 03.14 124.55 03.06 125.55 02.99 126.55 02.91 127.55 02.82 128.55 02.73 129.55 02.64 130.55 02.55 131.55 02.45 132.55 02.34 133.55 02.44 134.55 02.33 143.55 54.59 144.55 54.59 145.55 54.59 146.55 54.59 147.55 54.59 148.55 54.59 149.55 54.59 150.55 54.59 151.55 54.59 152.55 54.59 153.55 54.59 154.55 54.59 155.55 54.59 156.55 54.59 157.55 54.59
20 May 2008 114.50 03.92 115.50 03.88 116.50 03.84 117.50 03.79 118.50 03.74 119.50 03.69 120.50 03.63 121.50 03.57 122.50 03.51 123.50 03.44 124.50 03.37 125.50 03.30 126.50 03.23 127.50 03.35 128.50 03.26 129.50 03.18 130.50 03.09 131.50 03.00 132.50 02.90 133.50 02.80 134.50 02.70 135.50 02.59 136.50 02.48 146.50 55.00 147.50 55.00 148.50 55.00 149.50 55.00 150.50 55.00 151.50 55.00 152.50 55.00 153.50 55.00 154.50 55.00 155.50 55.00 156.50 55.00
21 May 2008 113.86 04.02 114.86 03.99 115.86 03.95 116.86 03.91 117.86 03.87 118.86 03.82 119.86 03.77 120.86 03.72 121.86 03.66 122.86 03.61 123.86 03.54 124.86 03.48 125.86 03.41 126.86 03.34 127.86 03.27 128.86 03.19 129.86 03.11 130.86 03.02 131.86 03.14 132.86 03.05 133.86 02.95 134.86 02.85 135.86 02.75 136.86 02.65 137.86 02.54 148.86 55.01 149.86 55.01 150.86 55.01 151.86 55.01 152.86 55.01 153.86 55.01 154.86 55.01 155.86 55.01
22 May 2008 113.79 04.11 114.79 04.08 115.79 04.05 116.79 04.01 117.79 03.98 118.79 03.93 119.79 03.89 120.79 03.84 121.79 03.79 122.79 03.74 123.79 03.69 124.79 03.63 125.79 03.57 126.79 03.50 127.79 03.43 128.79 03.36 129.79 03.29 130.79 03.21 131.79 03.13 132.79 03.05 133.79 02.96 134.79 02.87 135.79 02.78 136.79 02.88 137.79 02.78 138.79 02.68 139.79 02.57 140.79 02.46 151.79 55.01 152.79 55.01 153.79 55.01 154.79 55.01 155.79 55.01
23 May 2008 113.68 04.20 114.68 04.17 115.68 04.15 116.68 04.12 117.68 04.09 123.68 03.84 124.68 03.79 125.68 03.74 126.68 03.68 127.68 03.62 128.68 03.56 129.68 03.49 130.68 03.43 131.68 03.35 132.68 03.28 133.68 03.20 134.68 03.12 135.68 03.04 136.68 02.95 137.68 02.86 138.68 02.76 139.68 02.67 140.68 02.77 141.68 02.66 142.68 02.56 143.68 02.45 154.68 55.02 155.68 55.02
24 May 2008 113.55 04.26 114.55 04.25 115.55 04.23 116.55 04.21 117.55 04.19 118.55 04.16 119.55 04.13 120.55 04.10 121.55 04.06 122.55 04.03 123.55 03.99 124.55 03.94 125.55 03.90 126.55 03.85 127.55 03.80 128.55 03.74 129.55 03.68 130.55 03.62 131.55 03.56 132.55 03.49 133.55 03.42 134.55 03.35 135.55 03.28 136.55 03.20 137.55 03.12 138.55 03.03 139.55 02.94 140.55 02.85 141.55 02.76 142.55 02.66 143.55 02.56 144.55 02.66 145.55 02.55 146.55 02.44
25 May 2008 113.38 04.30 114.38 04.29 115.38 04.28 116.38 04.27 117.38 04.26 118.38 04.24 119.38 04.22 120.38 04.20 121.38 04.17 122.38 04.14 123.38 04.11 124.38 04.08 125.38 04.04 126.38 04.00 127.38 03.95 128.38 03.91 129.38 03.86 130.38 03.81 131.38 03.75 132.38 03.70 133.38 03.64 134.38 03.57 135.38 03.51 136.38 03.44 137.38 03.36 138.38 03.29 139.38 03.21 140.38 03.13 141.38 03.04 142.38 02.96 143.38 02.87 144.38 02.77 145.38 02.67 146.38 02.57 147.38 02.47 148.38 02.56 149.38 02.45
26 May 2008 112.80 04.30 113.80 04.30 114.80 04.30 115.80 04.30 116.80 04.30 117.80 04.29 118.80 04.28 119.80 04.27 120.80 04.25 121.80 04.24 122.80 04.21 123.80 04.19 124.80 04.16 125.80 04.13 126.80 04.10 127.80 04.07 128.80 04.03 129.80 03.99 130.80 03.94 131.80 03.89 132.80 03.85 133.80 03.79 134.80 03.74 135.80 03.68 136.80 03.62 137.80 03.55 138.80 03.49 139.80 03.42 140.80 03.34 141.80 03.27 142.80 03.19 143.80 03.10 144.80 03.02 145.80 02.93 146.80 02.84 147.80 02.74 148.80 02.65 149.80 02.54 150.80 02.64 151.80 02.53
27 May 2008 112.63 04.24 113.63 04.26 114.63 04.27 115.63 04.28 116.63 04.29 117.63 04.29 125.63 04.22 126.63 04.19 127.63 04.17 128.63 04.14 129.63 04.11 130.63 04.08 131.63 04.04 132.63 04.00 133.63 03.96 134.63 03.91 135.63 03.86 136.63 03.81 137.63 03.76 138.63 03.70 139.63 03.64 140.63 03.58 141.63 03.51 142.63 03.44 143.63 03.37 144.63 03.29 145.63 03.22 146.63 03.14 147.63 03.05 148.63 02.96 149.63 02.87 150.63 02.78 151.63 02.68 152.63 02.58 153.63 02.68 154.63 02.57
28 May 2008 112.33 04.34 113.33 04.17 114.33 04.19 115.33 04.21 116.33 04.23 117.33 04.25 118.33 04.26 119.33 04.27 120.33 04.27 121.33 04.28 122.33 04.28 123.33 04.27 124.33 04.27 125.33 04.26 126.33 04.25 127.33 04.23 128.33 04.22 129.33 04.20 130.33 04.17 131.33 04.15 132.33 04.12 133.33 04.09 134.33 04.05 135.33 04.01 136.33 03.97 137.33 03.93 138.33 03.88 139.33 03.84 140.33 03.78 141.33 03.73 142.33 03.67 143.33 03.61 144.33 03.55 145.33 03.48 146.33 03.41 147.33 03.34 148.33 03.26 149.33 03.18 150.33 03.10 151.33 03.02 152.33 02.93 153.33 02.84 154.33 02.74
29 May 2008 112.21 04.18 113.21 04.22 114.21 04.26 115.21 04.29 116.21 04.12 117.21 04.15 118.21 04.17 119.21 04.19 120.21 04.21 121.21 04.22 122.21 04.24 123.21 04.24 124.21 04.25 125.21 04.25 126.21 04.25 127.21 04.25 128.21 04.24 129.21 04.23 130.21 04.22 131.21 04.21 132.21 04.19 133.21 04.17 134.21 04.14 135.21 04.12 136.21 04.09 137.21 04.05 138.21 04.02 139.21 03.98 140.21 03.94 141.21 03.90 142.21 03.85 143.21 03.80 144.21 03.75 145.21 03.69 146.21 03.63 147.21 03.57 148.21 03.51 149.21 03.44 150.21 03.37 151.21 03.29 152.21 03.22 153.21 03.14
30 May 2008 111.97 03.96 112.97 04.01 113.97 04.06 114.97 04.11 115.97 04.15 116.97 04.19 117.97 04.03 118.97 04.06 119.97 04.09 120.97 04.12 121.97 04.14 122.97 04.16 123.97 04.18 124.97 04.20 125.97 04.21 126.97 04.22 127.97 04.22 128.97 04.22 129.97 04.22 130.97 04.22 131.97 04.21 132.97 04.21 133.97 04.19 134.97 04.18 135.97 04.16 136.97 04.14 137.97 04.12 138.97 04.09 139.97 04.06 140.97 04.03 141.97 03.99 142.97 03.95 143.97 03.91 144.97 03.87 145.97 03.82 146.97 03.77 147.97 03.72 148.97 03.66 149.97 03.60 150.97 03.54 151.97 03.48 152.97 03.41 153.97 03.34
31 May 2008 111.71 03.69 112.71 03.76 113.71 03.82 114.71 03.88 115.71 03.94 116.71 03.99 117.71 04.04 118.71 03.88 119.71 03.93 120.71 03.97 121.71 04.00 122.71 04.04 123.71 04.07 124.71 04.09 125.71 04.12 126.71 04.14 127.71 04.16 128.71 04.17 129.71 04.18 130.71 04.19 131.71 04.20 132.71 04.20 133.71 04.20 134.71 04.20 135.71 04.19 136.71 04.18 137.71 04.17 138.71 04.15 139.71 04.14 140.71 04.12 141.71 04.09 142.71 04.07 143.71 04.04 144.71 04.00 145.71 03.97 146.71 03.93 147.71 03.89 148.71 03.85 149.71 03.80 150.71 03.75 151.71 03.69 152.71 03.64 153.71 03.58
01 Jun 2008 111.18 03.35 112.18 03.43 113.18 03.51 114.18 03.59 115.18 03.66 116.18 03.72 117.18 03.79 118.18 03.85 119.18 03.90 120.18 03.76 121.18 03.81 122.18 03.85 123.18 03.90 124.18 03.94 125.18 03.97 126.18 04.01 127.18 04.04 128.18 04.07 129.18 04.09 130.18 04.11 131.18 04.13 132.18 04.15 133.18 04.16 134.18 04.17 135.18 04.17 136.18 04.18 137.18 04.18 138.18 04.18 139.18 04.17 140.18 04.16 141.18 04.15 142.18 04.14 143.18 04.12 144.18 04.10 145.18 04.08 146.18 04.06 147.18 04.03 148.18 04.00 149.18 03.96 150.18 03.92 151.18 03.88 152.18 03.84 153.18 03.79
02 Jun 2008 110.91 02.93 111.91 03.03 112.91 03.12 113.91 03.21 114.91 03.29 115.91 03.37 116.91 03.44 117.91 03.52 118.91 03.59 119.91 03.45 120.91 03.51 121.91 03.57 122.91 03.63 123.91 03.68 124.91 03.73 125.91 03.78 126.91 03.82 127.91 03.86 128.91 03.90 129.91 03.93 130.91 03.96 131.91 03.99 132.91 04.01 133.91 04.04 134.91 04.05 135.91 04.07 136.91 04.08 137.91 04.09 138.91 04.10 139.91 04.10 140.91 04.10 141.91 04.10 142.91 04.10 143.91 04.09 144.91 04.08 145.91 04.07 146.91 04.05 147.91 04.03 148.91 04.01 149.91 03.98 150.91 03.95 151.91 03.92
03 Jun 2008 110.63 03.35 111.63 03.26 112.63 03.37 113.63 03.28 114.63 03.18 115.63 03.12 116.63 03.21 117.63 03.30 118.63 03.38 119.63 03.46 120.63 03.33 121.63 03.40 122.63 03.47 123.63 03.53 124.63 03.59 125.63 03.65 126.63 03.71 127.63 03.76 128.63 03.81 129.63 03.85 130.63 03.90 131.63 03.94 132.63 03.97 133.63 04.01 134.63 04.04 135.63 04.06 136.63 04.09 137.63 04.11 138.63 04.13 139.63 04.15 140.63 04.16 141.63 04.17 142.63 04.18 143.63 04.18 144.63 04.18 145.63 04.18 146.63 04.18 147.63 04.17 148.63 04.16 149.63 04.14 150.63 04.13 151.63 04.11 152.63 04.09
04 Jun 2008 110.32 03.67 111.32 03.80 112.32 03.72 113.32 03.64 114.32 03.55 115.32 03.47 116.32 03.37 117.32 03.27 118.32 03.37 119.32 03.27 120.32 03.16 121.32 03.15 122.32 03.23 123.32 03.30 124.32 03.37 125.32 03.44 126.32 03.51 127.32 03.57 128.32 03.63 129.32 03.69 130.32 03.74 131.32 03.80 132.32 03.84 133.32 03.89 134.32 03.93 135.32 03.97 136.32 04.01 137.32 04.04 138.32 04.07 139.32 04.10 140.32 04.12 141.32 04.14 142.32 04.16 143.32 04.18 144.32 04.19 145.32 04.20 146.32 04.21 147.32 04.21 148.32 04.21 149.32 04.21 150.32 04.21 151.32 04.20 152.32 04.19
05 Jun 2008 110.01 03.97 111.01 04.11 112.01 04.04 113.01 03.97 114.01 03.90 115.01 03.83 116.01 03.74 117.01 03.66 118.01 03.77 119.01 03.68 120.01 03.58 121.01 03.48 122.01 03.37 123.01 03.46 124.01 03.34 125.01 03.23 126.01 03.30 127.01 03.38 128.01 03.45 129.01 03.52 130.01 03.58 131.01 03.64 132.01 03.70 133.01 03.76 134.01 03.81 135.01 03.86 136.01 03.91 137.01 03.95 138.01 03.99 139.01 04.03 140.01 04.07 141.01 04.10 142.01 04.13 143.01 04.16 144.01 04.18 145.01 04.20 146.01 04.22 147.01 04.24 148.01 04.25 149.01 04.26 150.01 04.27 151.01 04.27 152.01 04.27
06 Jun 2008 109.69 04.45 110.69 04.40 111.69 04.35 112.69 04.29 113.69 04.23 114.69 04.17 115.69 04.10 116.69 04.23 117.69 04.15 118.69 04.07 119.69 03.98 120.69 03.90 121.69 04.00 122.69 03.90 123.69 03.80 124.69 03.69 125.69 03.57 126.69 03.66 127.69 03.53 128.69 03.40 129.69 03.42 130.69 03.49 131.69 03.56 132.69 03.63 133.69 03.69 134.69 03.75 135.69 03.81 136.69 03.86 137.69 03.92 138.69 03.96 139.69 04.01 140.69 04.05 141.69 04.09 142.69 04.13 143.69 04.17 144.69 04.20 145.69 04.23 146.69 04.25 147.69 04.28 148.69 04.30 149.69 04.32
07 Jun 2008 109.20 04.91 110.20 04.87 111.20 04.83 112.20 04.79 113.20 04.74 114.20 04.69 115.20 04.83 116.20 04.77 117.20 04.71 118.20 04.64 119.20 04.57 120.20 04.69 121.20 04.61 122.20 04.53 123.20 04.43 124.20 04.34 125.20 04.44 126.20 04.33 127.20 04.22 128.20 04.10 129.20 04.18 130.20 04.05 131.20 03.92 132.20 03.98 133.20 03.83 134.20 03.82 135.20 03.88 136.20 03.95 137.20 04.01 138.20 04.07 139.20 04.13 140.20 04.18 141.20 04.23 142.20 04.28 143.20 04.32 144.20 04.37 145.20 04.41 146.20 04.44 147.20 04.48 148.20 04.51 149.20 04.54
08 Jun 2008 108.88 05.20 109.88 05.17 110.88 05.14 111.88 05.11 112.88 05.07 113.88 05.23 114.88 05.19 115.88 05.14 116.88 05.09 117.88 05.04 118.88 05.18 119.88 05.11 120.88 05.04 121.88 04.97 122.88 05.09 123.88 05.01 124.88 04.92 125.88 04.82 126.88 04.92 127.88 04.82 128.88 04.71 129.88 04.59 130.88 04.67 131.88 04.54 132.88 04.40 133.88 04.46 134.88 04.31 135.88 04.35 136.88 04.19 137.88 04.04 138.88 04.11 139.88 04.17 140.88 04.23 141.88 04.29 142.88 04.34 143.88 04.39 144.88 04.44 145.88 04.49 146.88 04.53 147.88 04.58 148.88 04.61
09 Jun 2008 108.55 05.47 109.55 05.46 110.55 05.44 111.55 05.62 112.55 05.59 113.55 05.57 114.55 05.53 115.55 05.50 116.55 05.66 117.55 05.61 118.55 05.57 119.55 05.51 120.55 05.46 121.55 05.59 122.55 05.53 123.55 05.46 124.55 05.38 125.55 05.50 126.55 05.41 127.55 05.32 128.55 05.42 129.55 05.31 130.55 05.20 131.55 05.28 132.55 05.16 133.55 05.03 134.55 05.09 135.55 04.94 136.55 04.99 137.55 04.83 138.55 04.85 139.55 04.68 140.55 04.69 141.55 04.49 142.55 04.48 143.55 04.42 144.55 04.48 145.55 04.53 146.55 04.59 147.55 04.64 148.55 04.68
10 Jun 2008 108.19 05.84 109.19 06.03 110.19 06.03 111.19 06.02 112.19 06.00 113.19 05.99 114.19 05.97 115.19 06.14 116.19 06.11 117.19 06.08 118.19 06.04 119.19 06.20 120.19 06.16 121.19 06.11 122.19 06.05 123.19 06.19 124.19 06.13 125.19 06.06 126.19 06.18 127.19 06.10 128.19 06.01 129.19 06.12 130.19 06.02 131.19 05.91 132.19 06.00 133.19 05.88 134.19 05.95 135.19 05.82 136.19 05.87 137.19 05.72 138.19 05.76 139.19 05.59 140.19 05.61 141.19 05.42 142.19 05.42 143.19 05.41 144.19 05.19 145.19 05.15 146.19 05.11 147.19 04.84
11 Jun 2008 107.84 06.48 108.84 06.48 109.84 06.49 110.84 06.49 111.84 06.49 112.84 06.68 113.84 06.67 114.84 06.66 115.84 06.64 116.84 06.82 117.84 06.79 118.84 06.76 119.84 06.73 120.84 06.89 121.84 06.85 122.84 06.80 123.84 06.94 124.84 06.89 125.84 06.82 126.84 06.95 127.84 06.88 128.84 06.99 129.84 06.91 130.84 06.81 131.84 06.91 132.84 06.80 133.84 06.88 134.84 06.76 135.84 06.83 136.84 06.69 137.84 06.73 138.84 06.57 139.84 06.60 140.84 06.62 141.84 06.43 142.84 06.42 143.84 06.41 144.84 06.37 145.84 06.13 146.84 06.07
12 Jun 2008 107.48 07.00 108.48 07.01 109.48 07.23 110.48 07.24 111.48 07.25 112.48 07.25 113.48 07.25 114.48 07.45 115.48 07.44 116.48 07.43 117.48 07.62 118.48 07.60 119.48 07.57 120.48 07.55 121.48 07.71 122.48 07.68 123.48 07.64 124.48 07.79 125.48 07.74 126.48 07.88 127.48 07.81 128.48 07.74 129.48 07.87 130.48 07.78 131.48 07.89 132.48 07.79 133.48 07.89 134.48 07.78 135.48 07.85 136.48 07.92 137.48 07.78 138.48 07.83 139.48 07.87 140.48 07.69 141.48 07.71 142.48 07.71 143.48 07.69 144.48 07.67 145.48 07.62 146.48 07.56
13 Jun 2008 107.12 07.65 108.12 07.67 109.12 07.70 110.12 07.72 111.12 07.93 112.12 07.95 113.12 07.96 114.12 07.97 115.12 08.17 116.12 08.17 117.12 08.16 118.12 08.36 119.12 08.34 120.12 08.33 121.12 08.51 122.12 08.48 123.12 08.45 124.12 08.61 125.12 08.57 126.12 08.72 127.12 08.67 128.12 08.81 129.12 08.75 130.12 08.87 131.12 08.79 132.12 08.91 133.12 08.81 134.12 08.91 135.12 08.99 136.12 08.87 137.12 08.94 138.12 09.00 139.12 09.04 140.12 08.88 141.12 08.90 142.12 08.90 143.12 08.89 144.12 08.87 145.12 08.82
14 Jun 2008 106.67 08.24 107.67 08.48 108.67 08.51 109.67 08.54 110.67 08.57 111.67 08.79 112.67 08.81 113.67 08.83 114.67 08.84 115.67 09.05 116.67 09.06 117.67 09.06 118.67 09.26 119.67 09.25 120.67 09.44 121.67 09.42 122.67 09.40 123.67 09.58 124.67 09.55 125.67 09.71 126.67 09.67 127.67 09.82 128.67 09.77 129.67 09.91 130.67 10.04 131.67 09.96 132.67 10.08 133.67 10.18 134.67 10.08 135.67 10.17 136.67 10.25 137.67 10.31 138.67 10.36 139.67 10.40 140.67 10.43 141.67 10.44 142.67 10.44 143.67 10.41 144.67 10.57
15 Jun 2008 106.30 09.11 107.30 09.16 108.30 09.40 109.30 09.44 110.30 09.47 111.30 09.70 112.30 09.73 113.30 09.76 114.30 09.78 115.30 10.00 116.30 10.02 117.30 10.23 118.30 10.23 119.30 10.24 120.30 10.44 121.30 10.43 122.30 10.62 123.30 10.60 124.30 10.78 125.30 10.76 126.30 10.93 127.30 11.09 128.30 11.04 129.30 11.19 130.30 11.13 131.30 11.26 132.30 11.39 133.30 11.50 134.30 11.61 135.30 11.71 136.30 11.59 137.30 11.66 138.30 11.92 139.30 11.97 140.30 12.00 141.30 12.01 142.30 12.20 143.30 12.18 144.30 12.33
16 Jun 2008 105.93 10.08 106.93 10.13 107.93 10.38 108.93 10.42 109.93 10.46 110.93 10.70 111.93 10.74 112.93 10.77 113.93 11.01 114.93 11.03 115.93 11.06 116.93 11.28 117.93 11.29 118.93 11.50 119.93 11.51 120.93 11.71 121.93 11.71 122.93 11.91 123.93 12.09 124.93 12.08 125.93 12.25 126.93 12.22 127.93 12.39 128.93 12.55 129.93 12.69 130.93 12.84 131.93 12.77 132.93 12.89 133.93 13.00 134.93 13.10 135.93 13.19 136.93 13.47 137.93 13.53 138.93 13.58 139.93 13.81 140.93 13.82 141.93 14.01 142.93 14.17 143.93 14.31
17 Jun 2008 105.56 11.02 106.56 11.08 107.56 11.33 108.56 11.39 109.56 11.44 110.56 11.68 111.56 11.73 112.56 11.97 113.56 12.01 114.56 12.24 115.56 12.27 116.56 12.50 117.56 12.52 118.56 12.74 119.56 12.76 120.56 12.97 121.56 12.97 122.56 13.18 123.56 13.37 124.56 13.36 125.56 13.55 126.56 13.72 127.56 13.89 128.56 14.06 129.56 14.01 130.56 14.16 131.56 14.30 132.56 14.43 133.56 14.74 134.56 14.85 135.56 14.94 136.56 15.21 137.56 15.08 138.56 15.12 139.56 14.94 140.56 14.94 141.56 14.91 142.56 14.86 143.56 14.77
18 Jun 2008 105.17 12.11 106.17 12.37 107.17 12.43 108.17 12.69 109.17 12.75 110.17 12.80 111.17 13.05 112.17 13.10 113.17 13.34 114.17 13.38 115.17 13.62 116.17 13.65 117.17 13.88 118.17 14.10 119.17 14.13 120.17 14.34 121.17 14.56 122.17 14.56 123.17 14.76 124.17 14.96 125.17 15.15 126.17 15.33 127.17 15.51 128.17 15.67 129.17 15.83 130.17 15.98 131.17 16.12 132.17 16.05 133.17 15.97 134.17 16.07 135.17 15.96 136.17 15.83 137.17 15.88 138.17 15.91 139.17 15.71 140.17 15.69 141.17 15.63 142.17 15.53 143.17 15.58
19 Jun 2008 104.79 13.27 105.79 13.34 106.79 13.60 107.79 13.66 108.79 13.92 109.79 13.98 110.79 14.23 111.79 14.29 112.79 14.53 113.79 14.58 114.79 14.82 115.79 15.05 116.79 15.09 117.79 15.32 118.79 15.54 119.79 15.76 120.79 15.78 121.79 15.99 122.79 16.19 123.79 16.39 124.79 16.58 125.79 16.76 126.79 16.94 127.79 17.10 128.79 17.06 129.79 17.01 130.79 16.94 131.79 16.86 132.79 16.77 133.79 16.86 134.79 16.73 135.79 16.78 136.79 16.61 137.79 16.60 138.79 16.56 139.79 16.48 140.79 16.55 141.79 16.36 142.79 16.28
20 Jun 2008 104.35 14.57 105.35 14.64 106.35 14.90 107.35 14.97 108.35 15.23 109.35 15.28 110.35 15.54 111.35 15.79 112.35 15.84 113.35 16.08 114.35 16.33 115.35 16.56 116.35 16.60 117.35 16.82 118.35 17.05 119.35 17.27 120.35 17.48 121.35 17.69 122.35 17.89 123.35 18.08 124.35 18.07 125.35 18.04 126.35 18.01 127.35 17.97 128.35 17.91 129.35 18.05 130.35 17.96 131.35 17.86 132.35 17.94 133.35 17.80 134.35 17.83 135.35 17.83 136.35 17.60 137.35 17.71 138.35 17.57 139.35 17.55 140.35 17.43 141.35 17.56 142.35 17.46
21 Jun 2008 104.17 15.57 105.17 15.84 106.17 15.90 107.17 16.16 108.17 16.42 109.17 16.47 110.17 16.72 111.17 16.97 112.17 17.21 113.17 17.25 114.17 17.49 115.17 17.72 116.17 17.94 117.17 18.16 118.17 18.38 119.17 18.79 120.17 18.99 121.17 19.18 122.17 19.16 123.17 18.94 124.17 18.90 125.17 19.06 126.17 19.00 127.17 18.92 128.17 18.83 129.17 18.92 130.17 18.78 131.17 18.82 132.17 18.83 133.17 18.59 134.17 18.70
22 Jun 2008 103.74 16.58 104.74 16.84 105.74 16.89 106.74 17.15 107.74 17.39 108.74 17.64 109.74 17.88 110.74 18.11 111.74 18.34 112.74 18.57 113.74 18.79 114.74 19.00 115.74 19.21 116.74 19.41 117.74 19.80 118.74 19.98 119.74 19.96 120.74 19.92 121.74 19.87 122.74 19.81 123.74 19.92 124.74 19.82 125.74 19.90 126.74 19.75 127.74 19.78 128.74 19.76 129.74 19.69 130.74 19.57 131.74 19.56 132.74 19.64 133.74 19.55
23 Jun 2008 103.31 17.35 104.31 17.60 105.31 17.83 106.31 18.06 107.31 18.29 108.31 18.51 109.31 18.73 110.31 18.94 111.31 19.14 112.31 19.54 113.31 19.73 114.31 20.10 115.31 20.27 116.31 20.63 117.31 20.97 118.31 20.90 119.31 20.81 120.31 20.90 121.31 20.76 122.31 20.80 123.31 20.81 124.31 20.77 125.31 20.68 126.31 20.53 127.31 20.68 128.31 20.50 129.31 20.52 130.31 20.54 131.31 20.52 132.31 20.37 133.31 20.39
24 Jun 2008 102.88 17.98 103.88 18.20 104.88 18.40 105.88 18.60 106.88 18.99 107.88 19.17 108.88 19.34 109.88 19.70 110.88 20.05 111.88 20.19 112.88 20.51 113.88 20.81 114.88 21.29 115.88 21.55 116.88 21.59 117.88 21.59 118.88 21.55 119.88 21.66 120.88 21.51 121.88 21.47 122.88 21.52 123.88 21.39 124.88 21.36 125.88 21.41 126.88 21.43 127.88 21.39 128.88 21.21 129.88 21.27 130.88 21.20 131.88 21.20 132.88 21.07
25 Jun 2008 102.45 17.97 103.45 18.33 104.45 18.48 105.45 18.82 106.45 19.14 107.45 19.24 108.45 19.53 109.45 20.00 110.45 20.24 111.45 20.46 112.45 20.85 113.45 21.19 114.45 21.49 115.45 21.93 116.45 22.09 117.45 22.14 118.45 22.05 119.45 22.11 120.45 21.91 121.45 22.03 122.45 21.97 123.45 21.89 124.45 21.85 125.45 21.87 126.45 21.76 127.45 21.72 128.45 21.76 129.45 21.70 130.45 21.56 131.45 21.54 132.45 21.66
26 Jun 2008 102.03 17.82 103.03 18.10 104.03 18.35 105.03 18.58 106.03 18.79 107.03 18.96 108.03 19.30 109.03 19.59 110.03 20.03 111.03 20.40 112.03 20.69 113.03 21.06 114.03 21.45 115.03 21.98 116.03 22.37 117.03 22.39 118.03 22.37 119.03 22.39 120.03 22.25 121.03 22.16 122.03 22.12 123.03 22.15 124.03 22.06 125.03 22.07 126.03 22.00 127.03 22.08 128.03 21.94 129.03 21.83 130.03 21.97 131.03 21.79 132.03 21.71
27 Jun 2008 101.60 17.28 102.60 17.43 103.60 17.74 104.60 17.80 105.60 18.21 106.60 18.36 107.60 18.63 108.60 18.98 109.60 19.20 110.60 19.60 111.60 20.03 112.60 20.38 113.60 20.80 114.60 21.26 115.60 21.75 116.60 22.26 117.60 22.60 118.60 22.59 119.60 22.62 120.60 22.52 121.60 22.50 122.60 22.38 123.60 22.41 124.60 22.24 125.60 22.35 126.60 22.26 127.60 22.15 128.60 22.25 129.60 22.09 130.60 22.05 131.60 21.99
28 Jun 2008 101.18 15.75 102.18 15.92 103.18 16.23 104.18 16.25 105.18 16.58 106.18 16.77 107.18 16.98 108.18 17.29 109.18 17.45 110.18 17.63 111.18 17.93 112.18 18.43 113.18 18.74 114.18 19.04 115.18 19.55 116.18 20.05 117.18 20.57 118.18 21.29 119.18 22.21 120.18 22.35 121.18 22.30 122.18 22.27 123.18 22.09 124.18 21.98 125.18 22.03 126.18 21.98 127.18 21.87 128.18 11.44 129.18 11.67 130.18 11.70 131.18 11.92
29 Jun 2008 100.76 13.93 101.76 14.11 102.76 14.20 103.76 14.36 104.76 14.36 105.76 14.53 106.76 14.71 107.76 14.81 108.76 14.88 109.76 14.99 110.76 15.07 111.76 15.13 112.76 15.35 113.76 15.53 114.76 15.66 115.76 15.71 116.76 15.87 117.76 16.11 118.76 16.38 119.76 16.82 120.76 17.11 121.76 10.24 122.76 10.47 123.76 10.50 124.76 10.53 125.76 10.75 126.76 10.76 127.76 10.98 128.76 10.99 129.76 10.99 130.76 11.19
30 Jun 2008 100.34 11.74 101.34 11.79 102.34 11.73 103.34 11.74 104.34 11.56 105.34 11.51 106.34 11.61 107.34 11.53 108.34 11.35 109.34 11.24 110.34 11.08 111.34 10.85 112.34 10.76 113.34 10.38 114.34 10.11 115.34 09.71 116.34 09.17 117.34 09.20 118.34 09.23 119.34 09.45 120.34 09.47 121.34 09.48 122.34 09.70 123.34 09.70 124.34 09.71 125.34 09.91 126.34 09.90 127.34 10.09 128.34 10.08 129.34 10.26 130.34 10.24
01 Jul 2008 099.92 09.39 100.92 09.22 101.92 09.15 102.92 08.98 103.92 08.68 104.92 08.59 105.92 08.47 106.92 08.16 107.92 07.95 108.92 07.99 109.92 08.03 110.92 08.06 111.92 08.29 112.92 08.31 113.92 08.34 114.92 08.35 115.92 08.57 116.92 08.58 117.92 08.59 118.92 08.60 119.92 08.80 120.92 08.79 121.92 08.79 122.92 08.98 123.92 08.96 124.92 09.14 125.92 09.12 126.92 09.08 127.92 09.25 128.92 09.21 129.92 09.36
02 Jul 2008 109.50 07.44 110.50 07.46 111.50 07.48 112.50 07.49 113.50 07.70 114.50 07.70 115.50 07.70 116.50 07.70 117.50 07.90 118.50 07.89 119.50 07.87
03 Jul 2008 109.07 06.82 110.07 07.02 111.07 07.03 112.07 07.03 113.07 07.02 114.07 07.02 115.07 07.21 116.07 07.19 117.07 07.17 118.07 07.15 119.07 07.32
04 Jul 2008 108.65 06.32 109.65 06.32 110.65 06.31 111.65 06.30 112.65 06.49 113.65 06.47 114.65 06.45 115.65 06.42 116.65 06.59 117.65 06.56 118.65 06.52
05 Jul 2008 108.23 05.66 109.23 05.85 110.23 05.84 111.23 05.82 112.23 05.80 113.23 05.78 114.23 05.75 115.23 05.92 116.23 05.88 117.23 05.84 118.23 05.79
06 Jul 2008 107.81 05.34 108.81 05.33 109.81 05.31 110.81 05.28 111.81 05.26 112.81 05.43 113.81 05.39 114.81 05.36 115.81 05.31 116.81 05.27 117.81 05.42
07 Jul 2008 107.39 04.92 108.39 04.90 109.39 05.08 110.39 05.05 111.39 05.02 112.39 04.99 113.39 04.95 114.39 04.91 115.39 05.06 116.39 05.01 117.39 04.96
08 Jul 2008 106.96 04.73 107.96 04.71 108.96 04.68 109.96 04.65 110.96 04.62 111.96 04.79 112.96 04.75 113.96 04.70 114.96 04.66 115.96 04.61 116.96 04.55
09 Jul 2008 106.54 04.44 107.54 04.42 108.54 04.39 109.54 04.36 110.54 04.33 111.54 04.29 112.54 04.25 113.54 04.21 114.54 04.16 115.54 04.11 116.54 04.26
10 Jul 2008 106.11 04.17 107.11 04.14 108.11 04.12 109.11 04.09 110.11 04.25 111.11 04.22 112.11 04.18 113.11 04.13 114.11 04.09 115.11 04.04 116.11 03.99
11 Jul 2008 105.68 04.13 106.68 04.10 107.68 04.08 108.68 04.05 109.68 04.02 110.68 03.99 111.68 03.95 112.68 03.91 113.68 03.86 114.68 04.02 115.68 03.97
12 Jul 2008 105.25 04.05 106.25 04.03 107.25 04.01 108.25 03.98 109.25 03.96 110.25 03.92 111.25 03.89 112.25 03.85 113.25 03.81 114.25 03.77 115.25 03.72
13 Jul 2008 104.82 04.07 105.82 04.05 106.82 04.03 107.82 04.01 108.82 03.99 109.82 03.96 110.82 03.93 111.82 03.89 112.82 03.86 113.82 03.82 114.82 03.77
14 Jul 2008 104.38 04.17 105.38 04.16 106.38 04.14 107.38 04.12 108.38 04.10 109.38 04.08 110.38 04.05 111.38 04.02 112.38 03.99 113.38 03.95 114.38 03.92
15 Jul 2008 103.95 04.21 104.95 04.20 105.95 04.19 106.95 04.18 107.95 04.16 108.95 04.14 109.95 04.12 110.95 04.10 111.95 04.07 112.95 04.04 113.95 04.01
16 Jul 2008 103.51 04.24 104.51 04.24 105.51 04.23 106.51 04.23 107.51 04.22 108.51 04.21 109.51 04.19 110.51 04.17 111.51 04.15 112.51 04.13 113.51 04.10
17 Jul 2008 103.06 04.25 104.06 04.26 105.06 04.26 106.06 04.26 107.06 04.26 108.06 04.26 109.06 04.25 110.06 04.24 111.06 04.23 112.06 04.21 113.06 04.19
18 Jul 2008 102.62 04.23 103.62 04.25 104.62 04.26 105.62 04.27 106.62 04.28 107.62 04.28 108.62 04.29 109.62 04.28 110.62 04.28 111.62 04.27 112.62 04.26
19 Jul 2008 102.17 04.37 103.17 04.40 104.17 04.22 105.17 04.24 106.17 04.26 107.17 04.27 108.17 04.29 109.17 04.29 110.17 04.30 111.17 04.30 112.17 04.30
20 Jul 2008 101.72 04.26 102.72 04.30 103.72 04.33 104.72 04.36 105.72 04.39 106.72 04.42 107.72 04.24 108.72 04.26 109.72 04.27 110.72 04.28 111.72 04.29
21 Jul 2008 101.26 04.08 102.26 04.13 103.26 04.18 104.26 04.22 105.26 04.26 106.26 04.30 107.26 04.34 108.26 04.37 109.26 04.39 110.26 04.22 111.26 04.24
22 Jul 2008 100.80 04.03 101.80 04.10 102.80 04.16 103.80 04.02 104.80 04.07 105.80 04.12 106.80 04.17 107.80 04.21 108.80 04.25 109.80 04.29 110.80 04.32
23 Jul 2008 100.34 03.71 101.34 03.79 102.34 03.86 103.34 03.94 104.34 04.01 105.34 03.87 106.34 03.93 107.34 03.99 108.34 04.04 109.34 04.10 110.34 04.14
24 Jul 2008 099.87 03.51 100.87 03.41 101.87 03.50 102.87 03.59 103.87 03.67 104.87 03.75 105.87 03.83 106.87 03.90 107.87 03.77 108.87 03.84 109.87 03.90
25 Jul 2008 099.39 03.13 100.39 03.17 101.39 03.27 102.39 03.18 103.39 03.28 104.39 03.37 105.39 03.47 106.39 03.55 107.39 03.64 108.39 03.72 109.39 03.59
26 Jul 2008 098.91 03.43 099.91 03.36 100.91 03.28 101.91 03.41 102.91 03.33 103.91 03.24 104.91 03.15 105.91 03.15 106.91 03.25 107.91 03.35 108.91 03.44
27 Jul 2008 098.43 03.61 099.43 03.55 100.43 03.49 101.43 03.43 102.43 03.56 103.43 03.49 104.43 03.42 105.43 03.34 106.43 03.26 107.43 03.17 108.43 03.09
28 Jul 2008 097.94 03.89 098.94 03.84 099.94 03.80 100.94 03.75 101.94 03.69 102.94 03.83 103.94 03.77 104.94 03.71 105.94 03.64 106.94 03.57 107.94 03.49
29 Jul 2008 097.44 04.07 098.44 04.03 099.44 04.00 100.44 03.96 101.44 03.92 102.44 04.08 103.44 04.03 104.44 03.98 105.44 03.92 106.44 03.86 107.44 03.80
30 Jul 2008 096.94 04.22 097.94 04.20 098.94 04.17 099.94 04.15 100.94 04.12 101.94 04.29 102.94 04.25 103.94 04.21 104.94 04.17 105.94 04.13 106.94 04.08
31 Jul 2008 096.43 04.35 097.43 04.34 098.43 04.33 099.43 04.31 100.43 04.50 101.43 04.48 102.43 04.46 103.43 04.43 104.43 04.40 105.43 04.37 106.43 04.33
01 Aug 2008 095.91 04.44 096.91 04.44 097.91 04.44 098.91 04.44 099.91 04.44 100.91 04.43 101.91 04.42 102.91 04.41 103.91 04.39 104.91 04.37 105.91 04.34
02 Aug 2008 095.39 04.19 096.39 04.20 097.39 04.22 098.39 04.23 099.39 04.24 100.39 04.04 101.39 04.04 102.39 04.04 103.39 04.04 104.39 04.03 105.39 04.02
03 Aug 2008 094.85 03.91 095.85 03.94 096.85 03.96 097.85 03.78 098.85 03.80 099.85 03.82 100.85 03.83 101.85 03.84 102.85 03.85 103.85 03.85 104.85 03.85
04 Aug 2008 094.31 03.72 095.31 03.76 096.31 03.79 097.31 03.82 098.31 03.65 099.31 03.68 100.31 03.70 101.31 03.72 102.31 03.74 103.31 03.75 104.31 03.76
05 Aug 2008 093.77 03.62 094.77 03.67 095.77 03.71 096.77 03.75 097.77 03.79 098.77 03.83 099.77 03.66 100.77 03.69 101.77 03.72 102.77 03.74 103.77 03.76
29 Nov 2008 305.65 55.11 306.65 55.11 307.65 55.11 308.65 55.11 309.65 55.11 310.65 55.11 311.65 55.11 312.65 55.11 313.65 55.11 314.65 55.11 315.65 55.11
30 Nov 2008 305.06 55.47 306.06 55.47 307.06 55.47 308.06 55.47 309.06 55.47 310.06 55.47 311.06 55.47 312.06 55.47 313.06 55.47 314.06 55.47 315.06 55.47
01 Dec 2008 304.49 55.63 305.49 55.63 306.49 55.63 307.49 55.63 308.49 55.63 309.49 55.63 310.49 55.63 311.49 55.63 312.49 55.63 313.49 55.63 314.49 55.63
02 Dec 2008 303.92 55.97 304.92 55.97 305.92 55.97 306.92 55.97 307.92 55.97 308.92 55.97 309.92 55.97 310.92 55.97 311.92 55.97 312.92 55.97 313.92 55.97
03 Dec 2008 303.37 56.08 304.37 56.08 305.37 56.08 306.37 56.08 307.37 56.08 308.37 56.08 309.37 56.08 310.37 56.08 311.37 56.08 312.37 56.08
04 Dec 2008 302.82 56.15 303.82 56.15 304.82 56.15 305.82 56.15 306.82 56.15 307.82 56.15 308.82 56.15 309.82 56.15 310.82 56.15 311.82 56.15
05 Dec 2008 302.28 56.17 303.28 56.17 304.28 56.17 305.28 56.17 306.28 56.17 307.28 56.17 308.28 56.17 309.28 56.17 310.28 56.17 311.28 56.17
06 Dec 2008 301.75 56.13 302.75 56.13 303.75 56.13 304.75 56.13 305.75 56.13 306.75 56.13 307.75 56.13 308.75 56.13 309.75 56.13 310.75 56.13 311.75 56.13
07 Dec 2008 301.22 56.05 302.22 56.05 303.22 56.05 304.22 56.05 305.22 56.05 306.22 56.05 307.22 56.05 308.22 56.05 309.22 56.05 310.22 56.05 311.22 56.05
08 Dec 2008 300.70 55.73 301.70 55.73 302.70 55.73 303.70 55.73 304.70 55.73 305.70 55.73 306.70 55.73 307.70 55.73 308.70 55.73 309.70 55.73 310.70 55.73
09 Dec 2008 300.18 55.59 301.18 55.59 302.18 55.59 303.18 55.59 304.18 55.59 305.18 55.59 306.18 55.59 307.18 55.59 308.18 55.59 309.18 55.59 310.18 55.59
10 Dec 2008 299.68 55.23 300.68 55.23 301.68 55.23 302.68 55.23 303.68 55.23 304.68 55.23 305.68 55.23 306.68 55.23 307.68 55.23 308.68 55.23 309.68 55.23
11 Dec 2008 299.17 55.06 300.17 55.06 301.17 55.06 302.17 55.06 303.17 55.06 304.17 55.06 305.17 55.06 306.17 55.06 307.17 55.06 308.17 55.06 309.17 55.06
12 Dec 2008 298.68 54.70 299.68 54.70 300.68 54.70 301.68 54.70 302.68 54.70 303.68 54.70 304.68 54.70 305.68 54.70 306.68 54.70 307.68 54.70 308.68 54.70
13 Dec 2008 298.18 54.55 299.18 54.55 300.18 54.55 301.18 54.55 302.18 54.55 303.18 54.55 304.18 54.55 305.18 54.55 306.18 54.55 307.18 54.55 308.18 54.55
14 Dec 2008 297.70 54.21 298.70 54.21 299.70 54.21 300.70 54.21 301.70 54.21 302.70 54.21 303.70 54.21 304.70 54.21 305.70 54.21 306.70 54.21 307.70 54.21
15 Dec 2008 297.21 54.08 298.21 54.08 299.21 54.08 300.21 54.08 301.21 54.08 302.21 54.08 303.21 54.08 304.21 54.08 305.21 54.08 306.21 54.08 307.21 54.08
16 Dec 2008 296.73 53.98 297.73 53.98 298.73 53.98 299.73 53.98 300.73 53.98 301.73 53.98 302.73 53.98 303.73 53.98 304.73 53.98 305.73 53.98 306.73 53.98
17 Dec 2008 296.26 53.68 297.26 53.68 298.26 53.68 299.26 53.68 300.26 53.68 301.26 53.68 302.26 53.68 303.26 53.68 304.26 53.68 305.26 53.68 306.26 53.68
18 Dec 2008 295.78 53.61 296.78 53.61 297.78 53.61 298.78 53.61 299.78 53.61 300.78 53.61 301.78 53.61 302.78 53.61 303.78 53.61 304.78 53.61 305.78 53.61
19 Dec 2008 295.31 53.54 296.31 53.54 297.31 53.54 298.31 53.54 299.31 53.54 300.31 53.54 301.31 53.54 302.31 53.54 303.31 53.54 304.31 53.54 305.31 53.54
20 Dec 2008 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49
21 Dec 2008 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 299.38 53.45 300.38 53.45 301.38 53.45 302.38 53.45 303.38 53.45 304.38 53.45
22 Dec 2008 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42
23 Dec 2008 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41
24 Dec 2008 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40
25 Dec 2008 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19
26 Dec 2008 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40
27 Dec 2008 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40
28 Dec 2008 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41