;;File created using SAA zone 5 
02 Jul 2007 109.76 03.80 110.76 03.84 111.76 03.89 112.76 03.93 113.76 03.97 114.76 04.00 115.76 04.03 116.76 04.06 117.76 04.09 118.76 04.11 119.76 04.13
03 Jul 2007 109.27 03.76 110.27 03.82 111.27 03.68 112.27 03.74 113.27 03.79 114.27 03.83 115.27 03.88 116.27 03.92 117.27 03.96 118.27 03.99 119.27 04.02
04 Jul 2007 108.79 03.41 109.79 03.48 110.79 03.55 111.79 03.62 112.79 03.48 113.79 03.54
05 Jul 2007 108.30 03.06 109.30 03.15 110.30 03.24 111.30 03.32 112.30 03.39 113.30 03.47 114.30 03.34 115.30 03.41 116.30 03.47 117.30 03.53 118.30 03.59
06 Jul 2007 107.81 03.47 108.81 03.38 109.81 03.28 110.81 03.19 111.81 03.13 112.81 03.22 113.81 03.30 114.81 03.38 115.81 03.26 116.81 03.33 117.81 03.41
07 Jul 2007 107.32 03.63 108.32 03.75 109.32 03.67 110.32 03.59 111.32 03.50 112.32 03.41 113.32 03.31 114.32 03.21 115.32 03.31 116.32 03.20 117.32 03.12
08 Jul 2007 106.82 03.95 107.82 04.09 108.82 04.03 109.82 03.96 110.82 03.88 111.82 03.81 112.82 03.73 113.82 03.64 114.82 03.75 115.82 03.66 116.82 03.56
09 Jul 2007 106.33 04.24 107.33 04.19 108.33 04.34 109.33 04.29 110.33 04.23 111.33 04.17 112.33 04.10 113.33 04.03 114.33 04.16 115.33 04.08 116.33 03.99
10 Jul 2007 105.83 04.68 106.83 04.64 107.83 04.81 108.83 04.77 109.83 04.72 110.83 04.67 111.83 04.62 112.83 04.57 113.83 04.71 114.83 04.64 115.83 04.57
11 Jul 2007 105.33 04.94 106.33 05.12 107.33 05.10 108.33 05.07 109.33 05.04 110.33 05.01 111.33 04.97 112.33 04.93 113.33 05.08 114.33 05.03 115.33 04.98
12 Jul 2007 104.83 05.18 105.83 05.37 106.83 05.36 107.83 05.35 108.83 05.33 109.83 05.31 110.83 05.29 111.83 05.46 112.83 05.43 113.83 05.39 114.83 05.36
13 Jul 2007 104.33 05.67 105.33 05.67 106.33 05.67 107.33 05.67 108.33 05.67 109.33 05.66 110.33 05.65 111.33 05.84 112.33 05.82 113.33 05.80 114.33 05.77
14 Jul 2007 103.82 05.95 104.82 05.96 105.82 05.98 106.82 05.99 107.82 06.00 108.82 06.20 109.82 06.21 110.82 06.21 111.82 06.20 112.82 06.19 113.82 06.18
15 Jul 2007 103.31 06.45 104.31 06.48 105.31 06.51 106.31 06.53 107.31 06.75 108.31 06.77 109.31 06.79 110.31 06.80 111.31 06.81 112.31 07.01 113.31 07.01
16 Jul 2007 102.80 06.79 103.80 06.83 104.80 07.07 105.80 07.10 106.80 07.14 107.80 07.17 108.80 07.19 109.80 07.22 110.80 07.44 111.80 07.46 112.80 07.47
17 Jul 2007 102.28 07.51 103.28 07.56 104.28 07.61 105.28 07.66 106.28 07.70 107.28 07.74 108.28 07.78 109.28 07.62 110.28 07.65 111.28 07.68 112.28 07.71
18 Jul 2007 101.77 07.83 102.77 07.90 103.77 07.76 104.77 07.81 105.77 07.87 106.77 07.72 107.77 07.77 108.77 07.82 109.77 07.86 110.77 07.91 111.77 07.75
19 Jul 2007 101.24 08.12 102.24 08.19 103.24 08.06 104.24 08.13 105.24 08.19 106.24 08.26 107.24 08.12 108.24 08.17 109.24 08.23 110.24 08.08 111.24 08.14
20 Jul 2007 100.71 08.36 101.71 08.44 102.71 08.52 103.71 08.40 104.71 08.48 105.71 08.55 106.71 08.42 107.71 08.49 108.71 08.56 109.71 08.62 110.71 08.48
21 Jul 2007 100.18 09.01 101.18 09.02 102.18 08.98 103.18 09.07 104.18 09.16 105.18 09.04 106.18 09.12 107.18 09.20 108.18 09.08 109.18 09.15 110.18 09.22
22 Jul 2007 099.65 09.63 100.65 09.63 101.65 09.67 102.65 09.76 103.65 09.85 104.65 09.75 105.65 09.84 106.65 09.93 107.65 09.81 108.65 09.90 109.65 09.78
23 Jul 2007 099.10 10.46 100.10 10.47 101.10 10.68 102.10 10.60 103.10 10.70 104.10 10.60 105.10 10.70 106.10 10.79 107.10 10.69 108.10 10.79 109.10 10.88
24 Jul 2007 098.56 11.29 099.56 11.50 100.56 11.61 101.56 11.72 102.56 11.63 103.56 11.74 104.56 11.84 105.56 11.75 106.56 11.85 107.56 11.76 108.56 11.86
25 Jul 2007 098.00 12.37 099.00 12.58 100.00 12.59 101.00 12.78 102.00 12.70 103.00 12.81 104.00 12.73 105.00 12.84 106.00 12.95 107.00 12.86 108.00 12.97
26 Jul 2007 097.44 13.44 098.44 13.65 099.44 13.66 100.44 13.71 101.44 13.82 102.44 13.74 103.44 13.86 104.44 13.78 105.44 13.89 106.44 13.81 107.44 13.92
27 Jul 2007 096.88 14.45 097.88 14.47 098.88 14.49 099.88 14.61 100.88 14.53 101.88 14.65 102.88 14.77 103.88 14.69 104.88 14.80 105.88 14.72 106.88 14.83
28 Jul 2007 096.31 15.22 097.31 15.24 098.31 15.35 099.31 15.27 100.31 15.38 101.31 15.30 102.31 15.41 103.31 15.52 104.31 15.43 105.31 15.54 106.31 15.45
29 Jul 2007 095.73 15.77 096.73 15.68 097.73 15.78 098.73 15.88 099.73 15.78 100.73 15.88 101.73 15.78 102.73 15.87 103.73 15.97 104.73 15.86 105.73 15.95
30 Jul 2007 095.15 15.77 096.15 15.85 097.15 15.93 098.15 16.01 099.15 15.88 100.15 15.95 101.15 16.01 102.15 16.07 103.15 16.13 104.15 15.99 105.15 16.04
31 Jul 2007 094.55 15.72 095.55 15.76 096.55 15.79 097.55 15.82 098.55 15.84 099.55 15.85 100.55 15.86 101.55 15.86 102.55 15.85 103.55 15.83 104.55 15.99
01 Aug 2007 093.95 15.38 094.95 15.36 095.95 15.32 096.95 15.47 097.95 15.41 098.95 15.33 099.95 15.44 100.95 15.33 101.95 15.39 102.95 15.43 103.95 15.44
02 Aug 2007 093.34 14.49 094.34 14.57 095.34 14.64 096.34 14.48 097.34 14.50 098.34 14.48 099.34 14.64 100.34 14.55 101.34 14.61 102.34 14.61 103.34 14.53
03 Aug 2007 092.73 13.50 093.73 13.47 094.73 13.42 095.73 13.53 096.73 13.39 097.73 13.41 098.73 13.37 099.73 13.45 100.73 13.43 101.73 13.48 102.73 13.34
04 Aug 2007 092.10 12.37 093.10 12.25 094.10 12.28 095.10 12.27 096.10 12.19 097.10 12.25 098.10 12.23 099.10 12.29 100.10 12.21 101.10 12.13 102.10 12.13
05 Aug 2007 091.46 11.00 092.46 11.01 093.46 10.97 094.46 10.88 095.46 10.93 096.46 10.91 097.46 11.00 098.46 10.98 099.46 10.82 100.46 10.86 101.46 10.83
26 Nov 2007 310.08 51.89 311.08 51.89 312.08 51.89 313.08 51.89 314.08 51.89 315.08 51.89 316.08 51.89 317.08 51.89 318.08 51.89 319.08 51.89 320.08 51.89
27 Nov 2007 309.41 51.78 310.41 51.78 311.41 51.78 312.41 51.78 313.41 51.78 314.41 51.78 315.41 51.78 316.41 51.78 317.41 51.78 318.41 51.78 319.41 51.78
28 Nov 2007 308.74 51.69 309.74 51.69 310.74 51.69 311.74 51.69 312.74 51.69 313.74 51.69 314.74 51.69 315.74 51.69 316.74 51.69 317.74 51.69 318.74 51.69
29 Nov 2007 308.09 51.61 309.09 51.61 310.09 51.61 311.09 51.61 312.09 51.61 313.09 51.61 314.09 51.61 315.09 51.61 316.09 51.61 317.09 51.61 318.09 51.61
30 Nov 2007 307.45 51.55 308.45 51.55 309.45 51.55 310.45 51.55 311.45 51.55 312.45 51.55 313.45 51.55 314.45 51.55 315.45 51.55 316.45 51.55 317.45 51.55
01 Dec 2007 306.82 51.50 307.82 51.50 308.82 51.50 309.82 51.50 310.82 51.50 311.82 51.50 312.82 51.50 313.82 51.50 314.82 51.50 315.82 51.50 316.82 51.50
02 Dec 2007 306.19 53.46 307.19 53.46 308.19 53.46 309.19 53.46 310.19 53.46 311.19 53.46 312.19 53.46 313.19 53.46 314.19 53.46 315.19 53.46 316.19 53.46
03 Dec 2007 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43 315.57 53.43
04 Dec 2007 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42
05 Dec 2007 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40
06 Dec 2007 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40
07 Dec 2007 303.17 53.19 304.17 53.19 305.17 53.19 306.17 53.19 307.17 53.19 308.17 53.19 309.17 53.19 310.17 53.19 311.17 53.19 312.17 53.19 313.17 53.19
08 Dec 2007 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 311.59 53.19
09 Dec 2007 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40
10 Dec 2007 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40
11 Dec 2007 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40
12 Dec 2007 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40
13 Dec 2007 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40
14 Dec 2007 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40
15 Dec 2007 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40
16 Dec 2007 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19
17 Dec 2007 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19 306.56 53.19 307.56 53.19
18 Dec 2007 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40
19 Dec 2007 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40
20 Dec 2007 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41
21 Dec 2007 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43 304.42 53.43 305.42 53.43
22 Dec 2007 294.89 53.45 295.89 53.45 296.89 53.45 297.89 53.45 298.89 53.45 299.89 53.45 300.89 53.45 301.89 53.45 302.89 53.45 303.89 53.45 304.89 53.45
23 Dec 2007 294.37 53.49 295.37 53.49 296.37 53.49 297.37 53.49 298.37 53.49 299.37 53.49 300.37 53.49 301.37 53.49 302.37 53.49 303.37 53.49 304.37 53.49
24 Dec 2007 293.84 53.53 294.84 53.53 295.84 53.53 296.84 53.53 297.84 53.53 298.84 53.53 299.84 53.53 300.84 53.53 301.84 53.53 302.84 53.53 303.84 53.53
25 Dec 2007 293.32 53.59 294.32 53.59 295.32 53.59 296.32 53.59 297.32 53.59 298.32 53.59 299.32 53.59 300.32 53.59 301.32 53.59 302.32 53.59 303.32 53.59
26 Dec 2007 292.79 53.67 293.79 53.67 294.79 53.67 295.79 53.67 296.79 53.67 297.79 53.67 298.79 53.67 299.79 53.67 300.79 53.67 301.79 53.67 302.79 53.67
27 Dec 2007 292.27 53.95 293.27 53.95 294.27 53.95 295.27 53.95 296.27 53.95 297.27 53.95 298.27 53.95 299.27 53.95 300.27 53.95 301.27 53.95 302.27 53.95
28 Dec 2007 291.75 54.06 292.75 54.06 293.75 54.06 294.75 54.06 295.75 54.06 296.75 54.06 297.75 54.06 298.75 54.06 299.75 54.06 300.75 54.06 301.75 54.06
29 Dec 2007 291.23 54.18 292.23 54.18 293.23 54.18 294.23 54.18 295.23 54.18 296.23 54.18 297.23 54.18 298.23 54.18 299.23 54.18 300.23 54.18 301.23 54.18
30 Dec 2007 280.71 54.53 281.71 54.53 282.71 54.53 283.71 54.53 284.71 54.53 285.71 54.53 286.71 54.53 287.71 54.53 288.71 54.53 289.71 54.53 290.71 54.53 291.71 54.53 292.71 54.53 293.71 54.53 294.71 54.53 295.71 54.53 296.71 54.53 297.71 54.53 298.71 54.53 299.71 54.53 300.71 54.53 301.71 54.53 302.71 54.53 303.71 54.53 304.71 54.53 305.71 54.53 306.71 54.53 307.71 54.53 308.71 54.53 309.71 54.53 310.71 54.53
31 Dec 2007 280.19 54.69 281.19 54.69 282.19 54.69 283.19 54.69 284.19 54.69 285.19 54.69 286.19 54.69 287.19 54.69 288.19 54.69 289.19 54.69 290.19 54.69 291.19 54.69 292.19 54.69 293.19 54.69 294.19 54.69 295.19 54.69 296.19 54.69 297.19 54.69 298.19 54.69 299.19 54.69 300.19 54.69 301.19 54.69 302.19 54.69 303.19 54.69 304.19 54.69 305.19 54.69 306.19 54.69 307.19 54.69 308.19 54.69 309.19 54.69 310.19 54.69
01 Jan 2008 279.67 55.08 280.67 55.08 281.67 55.08 282.67 55.08 283.67 55.08 284.67 55.08 285.67 55.08 286.67 55.08 287.67 55.08 288.67 55.08 289.67 55.08 290.67 55.08 291.67 55.08 292.67 55.08 293.67 55.08 294.67 55.08 295.67 55.08 296.67 55.08 297.67 55.08 298.67 55.08 299.67 55.08 300.67 55.08 301.67 55.08 302.67 55.08 303.67 55.08 304.67 55.08 305.67 55.08 306.67 55.08 307.67 55.08 308.67 55.08 309.67 55.08
02 Jan 2008 279.14 55.49 280.14 55.49 281.14 55.49 282.14 55.49 283.14 55.49 284.14 55.49 285.14 55.49 286.14 55.49 287.14 55.49 288.14 55.49 289.14 55.49 290.14 55.49 291.14 55.49 292.14 55.49 293.14 55.49 294.14 55.49 295.14 55.49 296.14 55.49 297.14 55.49 298.14 55.49 299.14 55.49 300.14 55.49 301.14 55.49 302.14 55.49 303.14 55.49 304.14 55.49 305.14 55.49 306.14 55.49 307.14 55.49 308.14 55.49 309.14 55.49
03 Jan 2008 278.62 55.70 279.62 55.70 280.62 55.70 281.62 55.70 282.62 55.70 283.62 55.70 284.62 55.70 285.62 55.70 286.62 55.70 287.62 55.70 288.62 55.70 289.62 55.70 290.62 55.70 291.62 55.70 292.62 55.70 293.62 55.70 294.62 55.70 295.62 55.70 296.62 55.70 297.62 55.70 298.62 55.70 299.62 55.70 300.62 55.70 301.62 55.70 302.62 55.70 303.62 55.70 304.62 55.70 305.62 55.70 306.62 55.70 307.62 55.70 308.62 55.70
04 Jan 2008 278.10 56.12 279.10 56.12 280.10 56.12 281.10 56.12 282.10 56.12 283.10 56.12 284.10 56.12 285.10 56.12 286.10 56.12 287.10 56.12 288.10 56.12 289.10 56.12 290.10 56.12 291.10 56.12 292.10 56.12 293.10 56.12 294.10 56.12 295.10 56.12 296.10 56.12 297.10 56.12 298.10 56.12 299.10 56.12 300.10 56.12 301.10 56.12 302.10 56.12 303.10 56.12 304.10 56.12 305.10 56.12 306.10 56.12 307.10 56.12 308.10 56.12
05 Jan 2008 277.57 56.53 278.57 56.53 279.57 56.53 280.57 56.53 281.57 56.53 282.57 56.53 283.57 56.53 284.57 56.53 285.57 56.53 286.57 56.53 287.57 56.53 288.57 56.53 289.57 56.53 290.57 56.53 291.57 56.53 292.57 56.53 293.57 56.53 294.57 56.53 295.57 56.53 296.57 56.53 297.57 56.53 298.57 56.53 299.57 56.53 300.57 56.53 301.57 56.53 302.57 56.53 303.57 56.53 304.57 56.53 305.57 56.53 306.57 56.53 307.57 56.53
06 Jan 2008 277.05 56.72 278.05 56.72 279.05 56.72 280.05 56.72 281.05 56.72 282.05 56.72 283.05 56.72 284.05 56.72 285.05 56.72 286.05 56.72 287.05 56.72 288.05 56.72 289.05 56.72 290.05 56.72 291.05 56.72 292.05 56.72 293.05 56.72 294.05 56.72 295.05 56.72 296.05 56.72 297.05 56.72 298.05 56.72 299.05 56.72 300.05 56.72 301.05 56.72 302.05 56.72 303.05 56.72 304.05 56.72 305.05 56.72 306.05 56.72 307.05 56.72
07 Jan 2008 276.52 57.07 277.52 57.07 278.52 57.07 279.52 57.07 280.52 57.07 281.52 57.07 282.52 57.07 283.52 57.07 284.52 57.07 285.52 57.07 286.52 57.07 287.52 57.07 288.52 57.07 289.52 57.07 290.52 57.07 291.52 57.07 292.52 57.07 293.52 57.07 294.52 57.07 295.52 57.07 296.52 57.07 297.52 57.07 298.52 57.07 299.52 57.07 300.52 57.07 301.52 57.07 302.52 57.07 303.52 57.07 304.52 57.07 305.52 57.07 306.52 57.07
08 Jan 2008 275.99 57.15 276.99 57.15 277.99 57.15 278.99 57.15 279.99 57.15 280.99 57.15 281.99 57.15 282.99 57.15 283.99 57.15 284.99 57.15 285.99 57.15 286.99 57.15 287.99 57.15 288.99 57.15 289.99 57.15 290.99 57.15 291.99 57.15 292.99 57.15 293.99 57.15 294.99 57.15 295.99 57.15 296.99 57.15 297.99 57.15 298.99 57.15 299.99 57.15 300.99 57.15 301.99 57.15 302.99 57.15 303.99 57.15 304.99 57.15 305.99 57.15
09 Jan 2008 275.46 57.17 276.46 57.17 277.46 57.17 278.46 57.17 279.46 57.17 280.46 57.17 281.46 57.17 282.46 57.17 283.46 57.17 284.46 57.17 285.46 57.17 286.46 57.17 287.46 57.17 288.46 57.17 289.46 57.17 290.46 57.17 291.46 57.17 292.46 57.17 293.46 57.17 294.46 57.17 295.46 57.17 296.46 57.17 297.46 57.17 298.46 57.17 299.46 57.17 300.46 57.17 301.46 57.17 302.46 57.17 303.46 57.17 304.46 57.17 305.46 57.17
10 Jan 2008 274.92 57.11 275.92 57.11 276.92 57.11 277.92 57.11 278.92 57.11 279.92 57.11 280.92 57.11 281.92 57.11 282.92 57.11 283.92 57.11 284.92 57.11 285.92 57.11 286.92 57.11 287.92 57.11 288.92 57.11 289.92 57.11 290.92 57.11 291.92 57.11 292.92 57.11 293.92 57.11 294.92 57.11 295.92 57.11 296.92 57.11 297.92 57.11 298.92 57.11 299.92 57.11 300.92 57.11 301.92 57.11 302.92 57.11 303.92 57.11 304.92 57.11
11 Jan 2008 274.13 56.98 275.13 56.98 276.13 56.98 277.13 56.98 278.13 56.98 279.13 56.98 280.13 56.98 281.13 56.98 282.13 56.98 283.13 56.98 284.13 56.98 285.13 56.98 286.13 56.98 287.13 56.98 288.13 56.98 289.13 56.98 290.13 56.98 291.13 56.98 292.13 56.98 293.13 56.98 294.13 56.98 295.13 56.98 296.13 56.98 297.13 56.98 298.13 56.98 299.13 56.98 300.13 56.98 301.13 56.98 302.13 56.98 303.13 56.98 304.13 56.98 305.13 56.98 306.13 56.98 307.13 56.98 308.13 56.98 309.13 56.98 310.13 56.98 311.13 56.98 312.13 56.98
12 Jan 2008 273.54 56.61 274.54 56.61 275.54 56.61 276.54 56.61 277.54 56.61 278.54 56.61 279.54 56.61 280.54 56.61 281.54 56.61 282.54 56.61 283.54 56.61 284.54 56.61 285.54 56.61 286.54 56.61 287.54 56.61 288.54 56.61 289.54 56.61 290.54 56.61 291.54 56.61 292.54 56.61 293.54 56.61 294.54 56.61 295.54 56.61 296.54 56.61 297.54 56.61 298.54 56.61 299.54 56.61 300.54 56.61 301.54 56.61 302.54 56.61 303.54 56.61 304.54 56.61 305.54 56.61 306.54 56.61 307.54 56.61 308.54 56.61 309.54 56.61 310.54 56.61 311.54 56.61
13 Jan 2008 272.94 56.20 273.94 56.20 274.94 56.20 275.94 56.20 276.94 56.20 277.94 56.20 278.94 56.20 279.94 56.20 280.94 56.20 281.94 56.20 282.94 56.20 283.94 56.20 284.94 56.20 285.94 56.20 286.94 56.20 287.94 56.20 288.94 56.20 289.94 56.20 290.94 56.20 291.94 56.20 292.94 56.20 293.94 56.20 294.94 56.20 295.94 56.20 296.94 56.20 297.94 56.20 298.94 56.20 299.94 56.20 300.94 56.20 301.94 56.20 302.94 56.20 303.94 56.20 304.94 56.20 305.94 56.20 306.94 56.20 307.94 56.20 308.94 56.20 309.94 56.20 310.94 56.20
14 Jan 2008 272.32 55.99 273.32 55.99 274.32 55.99 275.32 55.99 276.32 55.99 277.32 55.99 278.32 55.99 279.32 55.99 280.32 55.99 281.32 55.99 282.32 55.99 283.32 55.99 284.32 55.99 285.32 55.99 286.32 55.99 287.32 55.99 288.32 55.99 289.32 55.99 290.32 55.99 291.32 55.99 292.32 55.99 293.32 55.99 294.32 55.99 295.32 55.99 296.32 55.99 297.32 55.99 298.32 55.99 299.32 55.99 300.32 55.99 301.32 55.99 302.32 55.99 303.32 55.99 304.32 55.99 305.32 55.99 306.32 55.99 307.32 55.99 308.32 55.99 309.32 55.99 310.32 55.99
15 Jan 2008 271.69 55.57 272.69 55.57 273.69 55.57 274.69 55.57 275.69 55.57 276.69 55.57 277.69 55.57 278.69 55.57 279.69 55.57 280.69 55.57 281.69 55.57 282.69 55.57 283.69 55.57 284.69 55.57 285.69 55.57 286.69 55.57 287.69 55.57 288.69 55.57 289.69 55.57 290.69 55.57 291.69 55.57 292.69 55.57 293.69 55.57 294.69 55.57 295.69 55.57 296.69 55.57 297.69 55.57 298.69 55.57 299.69 55.57 300.69 55.57 301.69 55.57 302.69 55.57 303.69 55.57 304.69 55.57 305.69 55.57 306.69 55.57 307.69 55.57 308.69 55.57 309.69 55.57
16 Jan 2008 271.14 55.16 272.14 55.16 273.14 55.16 274.14 55.16 275.14 55.16 276.14 55.16 277.14 55.16 278.14 55.16 279.14 55.16 280.14 55.16 281.14 55.16 282.14 55.16 283.14 55.16 284.14 55.16 285.14 55.16 286.14 55.16 287.14 55.16 288.14 55.16 289.14 55.16 290.14 55.16 291.14 55.16 292.14 55.16 293.14 55.16 294.14 55.16 295.14 55.16 296.14 55.16 297.14 55.16 298.14 55.16 299.14 55.16 300.14 55.16 301.14 55.16 302.14 55.16 303.14 55.16 304.14 55.16 305.14 55.16 306.14 55.16 307.14 55.16 308.14 55.16 309.14 55.16
17 Jan 2008 270.50 54.97 271.50 54.97 272.50 54.97 273.50 54.97 274.50 54.97 275.50 54.97 276.50 54.97 277.50 54.97 278.50 54.97 279.50 54.97 280.50 54.97 281.50 54.97 282.50 54.97 283.50 54.97 284.50 54.97 285.50 54.97 286.50 54.97 287.50 54.97 288.50 54.97 289.50 54.97 290.50 54.97 291.50 54.97 292.50 54.97 293.50 54.97 294.50 54.97 295.50 54.97 296.50 54.97 297.50 54.97 298.50 54.97 299.50 54.97 300.50 54.97 301.50 54.97 302.50 54.97 303.50 54.97 304.50 54.97 305.50 54.97 306.50 54.97 307.50 54.97 308.50 54.97
18 Jan 2008 269.83 54.60 270.83 54.60 271.83 54.60 272.83 54.60 273.83 54.60 274.83 54.60 275.83 54.60 276.83 54.60 277.83 54.60 278.83 54.60 279.83 54.60 280.83 54.60 281.83 54.60 282.83 54.60 283.83 54.60 284.83 54.60 285.83 54.60 286.83 54.60 287.83 54.60 288.83 54.60 289.83 54.60 290.83 54.60 291.83 54.60 292.83 54.60 293.83 54.60 294.83 54.60 295.83 54.60 296.83 54.60 297.83 54.60 298.83 54.60 299.83 54.60 300.83 54.60 301.83 54.60 302.83 54.60 303.83 54.60 304.83 54.60 305.83 54.60 306.83 54.60 307.83 54.60 308.83 54.60
19 Jan 2008 269.16 54.44 270.16 54.44 271.16 54.44 272.16 54.44 273.16 54.44 274.16 54.44 275.16 54.44 276.16 54.44 277.16 54.44 278.16 54.44 279.16 54.44 280.16 54.44 281.16 54.44 282.16 54.44 283.16 54.44 284.16 54.44 285.16 54.44 286.16 54.44 287.16 54.44 288.16 54.44 289.16 54.44 290.16 54.44 291.16 54.44 292.16 54.44 293.16 54.44 294.16 54.44 295.16 54.44 296.16 54.44 297.16 54.44 298.16 54.44 299.16 54.44 300.16 54.44 301.16 54.44 302.16 54.44 303.16 54.44 304.16 54.44 305.16 54.44 306.16 54.44 307.16 54.44 308.16 54.44
20 Jan 2008 268.47 54.11 269.47 54.11 270.47 54.11 271.47 54.11 272.47 54.11 273.47 54.11 274.47 54.11 275.47 54.11 276.47 54.11 277.47 54.11 278.47 54.11 279.47 54.11 280.47 54.11 281.47 54.11 282.47 54.11 283.47 54.11 284.47 54.11 285.47 54.11 286.47 54.11 287.47 54.11 288.47 54.11 289.47 54.11 290.47 54.11 291.47 54.11 292.47 54.11 293.47 54.11 294.47 54.11 295.47 54.11 296.47 54.11 297.47 54.11 298.47 54.11 299.47 54.11 300.47 54.11 301.47 54.11 302.47 54.11 303.47 54.11 304.47 54.11 305.47 54.11 306.47 54.11 307.47 54.11
21 Jan 2008 267.78 54.00 268.78 54.00 269.78 54.00 270.78 54.00 271.78 54.00 272.78 54.00 273.78 54.00 274.78 54.00 275.78 54.00 276.78 54.00 277.78 54.00 278.78 54.00 279.78 54.00 280.78 54.00 281.78 54.00 282.78 54.00 283.78 54.00 284.78 54.00 285.78 54.00 286.78 54.00 287.78 54.00 288.78 54.00 289.78 54.00 290.78 54.00 291.78 54.00 292.78 54.00 293.78 54.00 294.78 54.00 295.78 54.00 296.78 54.00 297.78 54.00 298.78 54.00 299.78 54.00 300.78 54.00 301.78 54.00 302.78 54.00 303.78 54.00 304.78 54.00 305.78 54.00 306.78 54.00 307.78 54.00
22 Jan 2008 267.04 53.70 268.04 53.70 269.04 53.70 270.04 53.70 271.04 53.70 272.04 53.70 273.04 53.70 274.04 53.70 275.04 53.70 276.04 53.70 277.04 53.70 278.04 53.70 279.04 53.70 280.04 53.70 281.04 53.70 282.04 53.70 283.04 53.70 284.04 53.70 285.04 53.70 286.04 53.70 287.04 53.70 288.04 53.70 289.04 53.70 290.04 53.70 291.04 53.70 292.04 53.70 293.04 53.70 294.04 53.70 295.04 53.70 296.04 53.70 297.04 53.70 298.04 53.70 299.04 53.70 300.04 53.70 301.04 53.70 302.04 53.70 303.04 53.70 304.04 53.70 305.04 53.70 306.04 53.70 307.04 53.70
23 Jan 2008 266.45 53.62 267.45 53.62 268.45 53.62 269.45 53.62 270.45 53.62 271.45 53.62 272.45 53.62 273.45 53.62 274.45 53.62 275.45 53.62 276.45 53.62 277.45 53.62 278.45 53.62 279.45 53.62 280.45 53.62 281.45 53.62 282.45 53.62 283.45 53.62 284.45 53.62 285.45 53.62 286.45 53.62 287.45 53.62 288.45 53.62 289.45 53.62 290.45 53.62 291.45 53.62 292.45 53.62 293.45 53.62 294.45 53.62 295.45 53.62 296.45 53.62 297.45 53.62 298.45 53.62 299.45 53.62 300.45 53.62 301.45 53.62 302.45 53.62 303.45 53.62 304.45 53.62 305.45 53.62 306.45 53.62
24 Jan 2008 265.69 53.56 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 270.69 53.56 271.69 53.56 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56 278.69 53.56 279.69 53.56 280.69 53.56 281.69 53.56 282.69 53.56 283.69 53.56 284.69 53.56 285.69 53.56 286.69 53.56 287.69 53.56 288.69 53.56 289.69 53.56 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 294.69 53.56 295.69 53.56 296.69 53.56 297.69 53.56 298.69 53.56 299.69 53.56 300.69 53.56 301.69 53.56 302.69 53.56 303.69 53.56 304.69 53.56 305.69 53.56
25 Jan 2008 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51 286.91 53.51 287.91 53.51 288.91 53.51 289.91 53.51 290.91 53.51 291.91 53.51 292.91 53.51 293.91 53.51 294.91 53.51 295.91 53.51 296.91 53.51 297.91 53.51 298.91 53.51 299.91 53.51 300.91 53.51 301.91 53.51 302.91 53.51 303.91 53.51 304.91 53.51 305.91 53.51 306.91 53.51
26 Jan 2008 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47 294.11 53.47 295.11 53.47 296.11 53.47 297.11 53.47 298.11 53.47 299.11 53.47 300.11 53.47 301.11 53.47 302.11 53.47 303.11 53.47 304.11 53.47 305.11 53.47 306.11 53.47
27 Jan 2008 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44 301.28 53.44 302.28 53.44 303.28 53.44 304.28 53.44 305.28 53.44
28 Jan 2008 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42
29 Jan 2008 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40
30 Jan 2008 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40
31 Jan 2008 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19
01 Feb 2008 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19
02 Feb 2008 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40
03 Feb 2008 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40
04 Feb 2008 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40
05 Feb 2008 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40
06 Feb 2008 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40
07 Feb 2008 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40
08 Feb 2008 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40
09 Feb 2008 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19
10 Feb 2008 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19
11 Feb 2008 248.00 53.39 249.00 53.39 250.00 53.39 251.00 53.39 252.00 53.39 253.00 53.39 254.00 53.39 255.00 53.39 256.00 53.39 257.00 53.39 258.00 53.39 259.00 53.39 260.00 53.39 261.00 53.39 262.00 53.39 263.00 53.39 264.00 53.39 265.00 53.39 266.00 53.39 267.00 53.39 268.00 53.39 269.00 53.39 270.00 53.39 271.00 53.39 272.00 53.39 273.00 53.39 274.00 53.39 275.00 53.39 276.00 53.39 277.00 53.39 278.00 53.39 279.00 53.39 280.00 53.39 281.00 53.39 282.00 53.39 283.00 53.39 284.00 53.39 285.00 53.39 286.00 53.39 287.00 53.39 288.00 53.39 289.00 53.39 290.00 53.39 291.00 53.39
12 Feb 2008 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40
13 Feb 2008 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41
14 Feb 2008 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43
15 Feb 2008 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45 263.31 53.45 264.31 53.45 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45
16 Feb 2008 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48
17 Feb 2008 244.23 53.53 245.23 53.53 246.23 53.53 247.23 53.53 248.23 53.53 249.23 53.53 250.23 53.53 251.23 53.53 252.23 53.53 253.23 53.53 254.23 53.53 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53 262.23 53.53 263.23 53.53 264.23 53.53 265.23 53.53 266.23 53.53 267.23 53.53 268.23 53.53 269.23 53.53 270.23 53.53 271.23 53.53 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53
18 Feb 2008 243.31 53.58 244.31 53.58 245.31 53.58 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58
19 Feb 2008 242.37 53.65 243.37 53.65 244.37 53.65 245.37 53.65 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65 250.37 53.65 251.37 53.65 252.37 53.65 253.37 53.65 254.37 53.65 255.37 53.65 256.37 53.65 257.37 53.65 258.37 53.65 259.37 53.65 260.37 53.65 261.37 53.65 262.37 53.65 263.37 53.65 264.37 53.65 265.37 53.65 266.37 53.65 267.37 53.65 268.37 53.65 269.37 53.65 270.37 53.65 271.37 53.65 272.37 53.65 273.37 53.65 274.37 53.65 275.37 53.65 276.37 53.65 277.37 53.65 278.37 53.65 279.37 53.65 280.37 53.65 281.37 53.65 282.37 53.65
20 Feb 2008 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94 263.03 53.94 264.03 53.94 265.03 53.94 266.03 53.94 267.03 53.94 268.03 53.94 269.03 53.94 270.03 53.94 271.03 53.94 272.03 53.94 273.03 53.94 274.03 53.94 275.03 53.94 276.03 53.94 277.03 53.94 278.03 53.94 279.03 53.94 280.03 53.94 281.03 53.94
21 Feb 2008 241.05 42.87 242.05 43.06 243.05 43.43 244.05 43.80 245.05 44.16 246.05 54.04 247.05 54.04 248.05 54.04 249.05 54.04 250.05 54.04 251.05 54.04 252.05 54.04 253.05 54.04 254.05 54.04 255.05 54.04 256.05 54.04 257.05 54.04 258.05 54.04 259.05 54.04 260.05 54.04 261.05 54.04 262.05 54.04 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04 267.05 54.04 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04
22 Feb 2008 240.04 42.23 241.04 42.42 242.04 42.80 243.04 42.97 244.04 43.33 245.04 43.68 246.04 44.02 247.04 44.35 248.04 44.68 249.04 45.00 250.04 45.31 251.04 45.61 252.04 45.91 253.04 52.96 254.04 54.05 255.04 54.16 256.04 54.16 257.04 54.16 258.04 54.16 259.04 54.16 260.04 54.16 261.04 54.16 262.04 54.16 263.04 54.16 264.04 54.16 265.04 54.16 266.04 54.16 267.04 54.16 268.04 54.16 269.04 54.16 270.04 54.16 271.04 54.16 272.04 54.16 273.04 54.16 274.04 54.16 275.04 54.16 276.04 54.16 277.04 54.16 278.04 54.16 279.04 54.16
23 Feb 2008 239.01 41.82 240.01 42.00 241.01 42.37 242.01 42.54 243.01 42.69 244.01 43.04 245.01 43.38 246.01 43.72 247.01 44.05 248.01 44.37 249.01 44.68 250.01 44.99 251.01 45.29 252.01 45.59 253.01 45.88 254.01 46.16 255.01 46.44 256.01 48.62 257.01 50.33 258.01 51.45 259.01 52.30 260.01 52.99 261.01 53.57 262.01 54.07 263.01 54.50 264.01 54.50 265.01 54.50 266.01 54.50 267.01 54.50 268.01 54.50 269.01 54.50 270.01 54.50 271.01 54.50 272.01 54.50 273.01 54.50 274.01 54.50 275.01 54.50 276.01 54.50 277.01 54.50 278.01 54.50
24 Feb 2008 237.71 41.54 238.71 41.71 239.71 41.87 240.71 42.23 241.71 42.38 242.71 42.53 243.71 42.87 244.71 43.20 245.71 43.52 246.71 43.85 247.71 44.16 248.71 44.47 249.71 44.77 250.71 45.07 251.71 45.36 252.71 45.65 253.71 45.94 254.71 46.21 255.71 46.49 256.71 46.75 257.71 47.02 258.71 47.88 259.71 49.07 260.71 50.02 261.71 50.81 262.71 51.49 263.71 52.08 264.71 52.61 265.71 53.09 266.71 53.53 267.71 53.93 268.71 54.30 269.71 54.64 270.71 54.66 271.71 54.66 272.71 54.66 273.71 54.66 274.71 54.66 275.71 54.66 276.71 54.66
25 Feb 2008 236.63 41.57 237.63 41.73 238.63 41.88 239.63 42.03 240.63 42.17 241.63 42.50 242.63 42.63 243.63 42.96 244.63 43.28 245.63 43.59 246.63 43.91 247.63 44.21 248.63 44.51 249.63 44.81 250.63 45.10 251.63 45.39 252.63 45.67 253.63 45.95 254.63 46.22 255.63 46.49 256.63 46.76 257.63 47.02 258.63 47.28 259.63 47.53 260.63 47.78 261.63 48.48 262.63 49.27 263.63 49.97 264.63 50.59 265.63 51.15 266.63 51.67 267.63 52.14 268.63 52.58 269.63 52.99 270.63 53.38 271.63 53.74 272.63 54.08 273.63 54.41 274.63 54.71 275.63 55.01
26 Feb 2008 235.52 41.61 236.52 41.76 237.52 41.89 238.52 42.03 239.52 42.16 240.52 42.48 241.52 42.61 242.52 42.92 243.52 43.24 244.52 43.54 245.52 43.85 246.52 44.15 247.52 44.45 248.52 44.74 249.52 45.03 250.52 45.31 251.52 45.59 252.52 45.87 253.52 46.14 254.52 46.41 255.52 46.67 256.52 46.93 257.52 47.19 258.52 47.45 259.52 47.70 260.52 47.95 261.52 48.19 262.52 48.43 263.52 48.69 264.52 49.32 265.52 49.90 266.52 50.44 267.52 50.94 268.52 51.40 269.52 51.84 270.52 52.25 271.52 52.64 272.52 53.01 273.52 53.37 274.52 53.70
27 Feb 2008 234.19 41.60 235.19 41.93 236.19 42.05 237.19 42.18 238.19 42.29 239.19 42.61 240.19 42.72 241.19 43.03 242.19 43.34 243.19 43.64 244.19 43.94 245.19 44.23 246.19 44.52 247.19 44.81 248.19 45.09 249.19 45.37 250.19 45.65 251.19 45.92 252.19 46.19 253.19 46.46 254.19 46.72 255.19 46.98 256.19 47.24 257.19 47.50 258.19 47.75 259.19 48.00 260.19 48.24 261.19 48.49 262.19 48.73 263.19 48.96 264.19 49.20 265.19 49.43 266.19 49.76 267.19 50.24 268.19 50.71 269.19 51.14 270.19 51.56 271.19 51.95 272.19 52.33 273.19 52.69 274.19 53.04
28 Feb 2008 233.02 42.04 234.02 42.16 235.02 42.27 236.02 42.58 237.02 42.69 238.02 42.80 239.02 43.10 240.02 43.40 241.02 43.69 242.02 43.99 243.02 44.28 244.02 44.56 245.02 44.85 246.02 45.13 247.02 45.41 248.02 45.68 249.02 45.95 250.02 46.22 251.02 46.49 252.02 46.75 253.02 47.01 254.02 47.27 255.02 47.52 256.02 47.78 257.02 48.03 258.02 48.27 259.02 48.52 260.02 48.76 261.02 49.00 262.02 49.24 263.02 49.47 264.02 49.71 265.02 49.94 266.02 50.17 267.02 50.40 268.02 50.62 269.02 51.04 270.02 51.43 271.02 51.81 272.02 52.18 273.02 52.53
29 Feb 2008 231.83 42.46 232.83 42.57 233.83 42.87 234.83 42.98 235.83 43.07 236.83 43.37 237.83 43.66 238.83 43.95 239.83 44.24 240.83 44.52 241.83 44.81 242.83 45.09 243.83 45.36 244.83 45.64 245.83 45.91 246.83 46.18 247.83 46.44 248.83 46.71 249.83 46.97 250.83 47.23 251.83 47.48 252.83 47.74 253.83 47.99 254.83 48.24 255.83 48.48 256.83 48.73 257.83 48.97 258.83 49.21 259.83 49.45 260.83 49.69 261.83 49.92 262.83 50.16 263.83 50.39 264.83 50.62 265.83 50.84 266.83 51.07 267.83 51.29 268.83 51.52 269.83 51.74 270.83 52.09 271.83 52.44
01 Mar 2008 230.60 43.05 231.60 43.15 232.60 43.44 233.60 43.54 234.60 43.83 235.60 44.11 236.60 44.40 237.60 44.68 238.60 44.96 239.60 45.23 240.60 45.51 241.60 45.78 242.60 46.05 243.60 46.31 244.60 46.58 245.60 46.84 246.60 47.10 247.60 47.36 248.60 47.62 249.60 47.87 250.60 48.12 251.60 48.37 252.60 48.62 253.60 48.86 254.60 49.11 255.60 49.35 256.60 49.59 257.60 49.83 258.60 50.06 259.60 50.30 260.60 50.53 261.60 50.76 262.60 50.99 263.60 51.22 264.60 51.45 265.60 51.67 266.60 51.90 267.60 52.12 268.60 52.34 269.60 52.56 270.60 52.78
02 Mar 2008 229.35 43.78 230.35 43.87 231.35 44.15 232.35 44.43 233.35 44.71 234.35 44.99 235.35 45.27 236.35 45.54 237.35 45.81 238.35 46.08 239.35 46.35 240.35 46.61 241.35 46.87 242.35 47.13 243.35 47.39 244.35 47.65 245.35 47.90 246.35 48.15 247.35 48.40 248.35 48.65 249.35 48.90 250.35 49.14 251.35 49.39 252.35 49.63 253.35 49.87 254.35 50.11 255.35 50.34 256.35 50.58 257.35 50.81 258.35 51.04 259.35 51.27 260.35 51.50 261.35 51.73 262.35 51.96 263.35 52.18 264.35 52.40 265.35 52.63 266.35 52.85 267.35 53.07 268.35 53.29 269.35 53.51
03 Mar 2008 227.47 44.43 228.47 44.71 229.47 44.99 230.47 45.26 231.47 45.54 232.47 45.81 233.47 46.08 234.47 46.34 235.47 46.61 236.47 46.87 237.47 47.13 238.47 47.39 239.47 47.65 240.47 47.90 241.47 48.15 242.47 48.40 243.47 48.65 244.47 48.90 245.47 49.15 246.47 49.39 247.47 49.63 248.47 49.87 249.47 50.11 250.47 50.35 251.47 50.59 252.47 50.82 253.47 51.05 254.47 51.28 255.47 51.51 256.47 51.74 257.47 51.97 258.47 52.20 259.47 52.42 260.47 52.65 261.47 52.87 262.47 53.09 263.47 53.32 264.47 53.54 265.47 53.76 266.47 53.98 267.47 54.19 268.47 54.41
04 Mar 2008 226.15 45.49 227.15 45.76 228.15 46.03 229.15 46.30 230.15 46.56 231.15 46.83 232.15 47.09 233.15 47.35 234.15 47.60 235.15 47.86 236.15 48.11 237.15 48.36 238.15 48.61 239.15 48.86 240.15 49.11 241.15 49.35 242.15 49.59 243.15 49.83 244.15 50.07 245.15 50.31 246.15 50.55 247.15 50.78 248.15 51.02 249.15 51.25 250.15 51.48 251.15 51.71 252.15 51.94 253.15 52.17 254.15 52.39 255.15 52.62 256.15 52.84 257.15 53.07 258.15 53.29 259.15 53.51 260.15 53.73 261.15 53.95 262.15 54.17 263.15 54.39 264.15 54.60 265.15 54.82 266.15 55.04 267.15 55.29
05 Mar 2008 224.79 46.53 225.79 46.79 226.79 47.05 227.79 47.31 228.79 47.57 229.79 47.82 230.79 48.08 231.79 48.33 232.79 48.58 233.79 48.83 234.79 49.07 235.79 49.32 236.79 49.56 237.79 49.80 238.79 50.04 239.79 50.28 240.79 50.51 241.79 50.75 242.79 50.98 243.79 51.21 244.79 51.45 245.79 51.67 246.79 51.90 247.79 52.13 248.79 52.36 249.79 52.58 250.79 52.80 251.79 53.03 252.79 53.25 253.79 53.47 254.79 53.69 255.79 53.91 256.79 54.12 257.79 54.34 258.79 54.56 259.79 54.79 260.79 55.06 261.79 55.33 262.79 55.60 263.79 55.86 264.79 56.11 265.79 56.36
06 Mar 2008 223.41 47.49 224.41 47.75 225.41 48.00 226.41 48.25 227.41 48.50 228.41 48.75 229.41 48.99 230.41 49.24 231.41 49.48 232.41 49.72 233.41 49.96 234.41 50.20 235.41 50.43 236.41 50.67 237.41 50.90 238.41 51.13 239.41 51.36 240.41 51.59 241.41 51.81 242.41 52.04 243.41 52.26 244.41 52.49 245.41 52.71 246.41 52.93 247.41 53.15 248.41 53.37 249.41 53.59 250.41 53.80 251.41 54.08 252.41 54.37 253.41 54.65 254.41 54.93 255.41 55.20 256.41 55.46 257.41 55.73 258.41 55.98 259.41 56.23 260.41 56.48 261.41 56.73 262.41 56.97 263.41 57.02 264.41 57.02
07 Mar 2008 221.99 48.34 222.99 48.59 223.99 48.83 224.99 49.08 225.99 49.32 226.99 49.56 227.99 49.80 228.99 50.03 229.99 50.27 230.99 50.50 231.99 50.73 232.99 50.96 233.99 51.19 234.99 51.42 235.99 51.64 236.99 51.86 237.99 52.09 238.99 52.31 239.99 52.53 240.99 52.75 241.99 53.07 242.99 53.38 243.99 53.69 244.99 53.99 245.99 54.28 246.99 54.56 247.99 54.84 248.99 55.11 249.99 55.38 250.99 55.64 251.99 55.90 252.99 56.15 253.99 56.39 254.99 56.64 255.99 56.66 256.99 56.66 257.99 56.66 258.99 56.66 259.99 56.66 260.99 56.66 261.99 56.66 262.99 56.66
08 Mar 2008 220.53 49.05 221.53 49.29 222.53 49.53 223.53 49.77 224.53 50.00 225.53 50.23 226.53 50.46 227.53 50.69 228.53 50.92 229.53 51.14 230.53 51.36 231.53 51.59 232.53 51.95 233.53 52.30 234.53 52.64 235.53 52.97 236.53 53.29 237.53 53.60 238.53 53.90 239.53 54.20 240.53 54.48 241.53 54.76 242.53 55.04 243.53 55.31 244.53 55.57 245.53 55.82 246.53 56.08 247.53 56.26 248.53 56.26 249.53 56.26 250.53 56.26 251.53 56.26 252.53 56.26 253.53 56.26 254.53 56.26 255.53 56.26 256.53 56.26 257.53 56.26 258.53 56.26 259.53 56.26 260.53 56.26 261.53 56.26
09 Mar 2008 218.15 49.41 219.15 49.64 220.15 49.88 221.15 50.11 222.15 50.33 223.15 50.64 224.15 51.05 225.15 51.45 226.15 51.83 227.15 52.20 228.15 52.55 229.15 52.89 230.15 53.22 231.15 53.54 232.15 53.85 233.15 54.15 234.15 54.44 235.15 54.73 236.15 55.00 237.15 55.27 238.15 55.53 239.15 55.79 240.15 56.04 241.15 56.04 242.15 56.04 243.15 56.04 244.15 56.04 245.15 56.04 246.15 56.04 247.15 56.04 248.15 56.04 249.15 56.04 250.15 56.04 251.15 56.04 252.15 56.04 253.15 56.04 254.15 56.04 255.15 56.04 256.15 56.04 257.15 56.04 258.15 56.04 259.15 56.04 260.15 56.04 261.15 56.04
10 Mar 2008 216.62 50.32 217.62 50.79 218.62 51.22 219.62 51.64 220.62 52.04 221.62 52.41 222.62 52.78 223.62 53.12 224.62 53.46 225.62 53.78 226.62 54.08 227.62 54.38 228.62 54.67 229.62 54.95 230.62 55.22 231.62 55.48 232.62 55.62 233.62 55.62 234.62 55.62 235.62 55.62 236.62 55.62 237.62 55.62 238.62 55.62 239.62 55.62 240.62 55.62 241.62 55.62 242.62 55.62 243.62 55.62 244.62 55.62 245.62 55.62 246.62 55.62 247.62 55.62 248.62 55.62 249.62 55.62 250.62 55.62 251.62 55.62 252.62 55.62 253.62 55.62 254.62 55.62 255.62 55.62 256.62 55.62 257.62 55.62 258.62 55.62 259.62 55.62
11 Mar 2008 215.07 52.26 216.07 52.66 217.07 53.03 218.07 53.39 219.07 53.72 220.07 54.05 221.07 54.36 222.07 54.65 223.07 54.94 224.07 55.21 225.07 55.21 226.07 55.21 227.07 55.21 228.07 55.21 229.07 55.21 230.07 55.21 231.07 55.21 232.07 55.21 233.07 55.21 234.07 55.21 235.07 55.21 236.07 55.21 237.07 55.21 238.07 55.21 239.07 55.21 240.07 55.21 241.07 55.21 242.07 55.21 243.07 55.21 244.07 55.21 245.07 55.21 246.07 55.21 247.07 55.21 248.07 55.21 249.07 55.21 250.07 55.21 251.07 55.21 252.07 55.21 253.07 55.21 254.07 55.21 255.07 55.21 256.07 55.21 257.07 55.21 258.07 55.21
12 Mar 2008 213.48 54.09 214.48 54.41 215.48 54.72 216.48 55.01 217.48 55.01 218.48 55.01 219.48 55.01 220.48 55.01 221.48 55.01 222.48 55.01 223.48 55.01 224.48 55.01 225.48 55.01 226.48 55.01 227.48 55.01 228.48 55.01 229.48 55.01 230.48 55.01 231.48 55.01 232.48 55.01 233.48 55.01 234.48 55.01 235.48 55.01 236.48 55.01 237.48 55.01 238.48 55.01 239.48 55.01 240.48 55.01 241.48 55.01 242.48 55.01 243.48 55.01 244.48 55.01 245.48 55.01 246.48 55.01 247.48 55.01 248.48 55.01 249.48 55.01 250.48 55.01 251.48 55.01 252.48 55.01 253.48 55.01 254.48 55.01 255.48 55.01 256.48 55.01
13 Mar 2008 211.85 54.62 212.85 54.62 213.85 54.62 214.85 54.62 215.85 54.62 216.85 54.62 217.85 54.62 218.85 54.62 219.85 54.62 220.85 54.62 221.85 54.62 222.85 54.62 223.85 54.62 224.85 54.62 225.85 54.62 226.85 54.62 227.85 54.62 228.85 54.62 229.85 54.62 230.85 54.62 231.85 54.62 232.85 54.62 233.85 54.62 234.85 54.62 235.85 54.62 236.85 54.62 237.85 54.62 238.85 54.62 239.85 54.62 240.85 54.62 241.85 54.62 242.85 54.62 243.85 54.62 244.85 54.62 245.85 54.62 246.85 54.62 247.85 54.62 248.85 54.62 249.85 54.62 250.85 54.62 251.85 54.62 252.85 54.62 253.85 54.62 254.85 54.62
14 Mar 2008 210.19 54.47 211.19 54.47 212.19 54.47 213.19 54.47 214.19 54.47 215.19 54.47 216.19 54.47 217.19 54.47 218.19 54.47 219.19 54.47 220.19 54.47 221.19 54.47 222.19 54.47 223.19 54.47 224.19 54.47 225.19 54.47 226.19 54.47 227.19 54.47 228.19 54.47 229.19 54.47 230.19 54.47 231.19 54.47 232.19 54.47 233.19 54.47 234.19 54.47 235.19 54.47 236.19 54.47 237.19 54.47 238.19 54.47 239.19 54.47 240.19 54.47 241.19 54.47 242.19 54.47 243.19 54.47 244.19 54.47 245.19 54.47 246.19 54.47 247.19 54.47 248.19 54.47 249.19 54.47 250.19 54.47 251.19 54.47 252.19 54.47 253.19 54.47
15 Mar 2008 208.50 54.13 209.50 54.13 210.50 54.13 211.50 54.13 212.50 54.13 213.50 54.13 214.50 54.13 215.50 54.13 216.50 54.13 217.50 54.13 218.50 54.13 219.50 54.13 220.50 54.13 221.50 54.13 222.50 54.13 223.50 54.13 224.50 54.13 225.50 54.13 226.50 54.13 227.50 54.13 228.50 54.13 229.50 54.13 230.50 54.13 231.50 54.13 232.50 54.13 233.50 54.13 234.50 54.13 235.50 54.13 236.50 54.13 237.50 54.13 238.50 54.13 239.50 54.13 240.50 54.13 241.50 54.13 242.50 54.13 243.50 54.13 244.50 54.13 245.50 54.13 246.50 54.13 247.50 54.13 248.50 54.13 249.50 54.13 250.50 54.13 251.50 54.13
16 Mar 2008 205.57 54.02 206.57 54.02 207.57 54.02 208.57 54.02 209.57 54.02 210.57 54.02 211.57 54.02 212.57 54.02 213.57 54.02 214.57 54.02 215.57 54.02 216.57 54.02 217.57 54.02 218.57 54.02 219.57 54.02 220.57 54.02 221.57 54.02 222.57 54.02 223.57 54.02 224.57 54.02 225.57 54.02 226.57 54.02 227.57 54.02 228.57 54.02 229.57 54.02 230.57 54.02 231.57 54.02 232.57 54.02 233.57 54.02 234.57 54.02 235.57 54.02 236.57 54.02 237.57 54.02 238.57 54.02 239.57 54.02 240.57 54.02 241.57 54.02 242.57 54.02 243.57 54.02 244.57 54.02 245.57 54.02 246.57 54.02 247.57 54.02 248.57 54.02 249.57 54.02 250.57 54.02
17 Mar 2008 203.82 53.72 204.82 53.72 205.82 53.72 206.82 53.72 207.82 53.72 208.82 53.72 209.82 53.72 210.82 53.72 211.82 53.72 212.82 53.72 213.82 53.72 214.82 53.72 215.82 53.72 216.82 53.72 217.82 53.72 218.82 53.72 219.82 53.72 220.82 53.72 221.82 53.72 222.82 53.72 223.82 53.72 224.82 53.72 225.82 53.72 226.82 53.72 227.82 53.72 228.82 53.72 229.82 53.72 230.82 53.72 231.82 53.72 232.82 53.72 233.82 53.72 234.82 53.72 235.82 53.72 236.82 53.72 237.82 53.72 238.82 53.72 239.82 53.72 240.82 53.72 241.82 53.72 242.82 53.72 243.82 53.72 244.82 53.72 245.82 53.72 246.82 53.72 247.82 53.72 248.82 53.72
18 Mar 2008 202.04 53.64 203.04 53.64 204.04 53.64 205.04 53.64 206.04 53.64 207.04 53.64 208.04 53.64 209.04 53.64 210.04 53.64 211.04 53.64 212.04 53.64 213.04 53.64 214.04 53.64 215.04 53.64 216.04 53.64 217.04 53.64 218.04 53.64 219.04 53.64 220.04 53.64 221.04 53.64 222.04 53.64 223.04 53.64 224.04 53.64 225.04 53.64 226.04 53.64 227.04 53.64 228.04 53.64 229.04 53.64 230.04 53.64 231.04 53.64 232.04 53.64 233.04 53.64 234.04 53.64 235.04 53.64 236.04 53.64 237.04 53.64 238.04 53.64 239.04 53.64 240.04 53.64 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64
19 Mar 2008 200.24 53.57 201.24 53.57 202.24 53.57 203.24 53.57 204.24 53.57 205.24 53.57 206.24 53.57 207.24 53.57 208.24 53.57 209.24 53.57 210.24 53.57 211.24 53.57 212.24 53.57 213.24 53.57 214.24 53.57 215.24 53.57 216.24 53.57 217.24 53.57 218.24 53.57 219.24 53.57 220.24 53.57 221.24 53.57 222.24 53.57 223.24 53.57 224.24 53.57 225.24 53.57 226.24 53.57 227.24 53.57 228.24 53.57 229.24 53.57 230.24 53.57 231.24 53.57 232.24 53.57 233.24 53.57 234.24 53.57 235.24 53.57 236.24 53.57 237.24 53.57 238.24 53.57 239.24 53.57 240.24 53.57 241.24 53.57 242.24 53.57 243.24 53.57 244.24 53.57 245.24 53.57
20 Mar 2008 198.41 53.52 199.41 53.52 200.41 53.52 201.41 53.52 202.41 53.52 203.41 53.52 204.41 53.52 205.41 53.52 206.41 53.52 207.41 53.52 208.41 53.52 209.41 53.52 210.41 53.52 211.41 53.52 212.41 53.52 213.41 53.52 214.41 53.52 215.41 53.52 216.41 53.52 217.41 53.52 218.41 53.52 219.41 53.52 220.41 53.52 221.41 53.52 222.41 53.52 223.41 53.52 224.41 53.52 225.41 53.52 226.41 53.52 227.41 53.52 228.41 53.52 229.41 53.52 230.41 53.52 231.41 53.52 232.41 53.52 233.41 53.52 234.41 53.52 235.41 53.52 236.41 53.52 237.41 53.52 238.41 53.52 239.41 53.52 240.41 53.52 241.41 53.52 242.41 53.52 243.41 53.52
21 Mar 2008 196.55 53.47 197.55 53.47 198.55 53.47 199.55 53.47 200.55 53.47 201.55 53.47 202.55 53.47 203.55 53.47 204.55 53.47 205.55 53.47 206.55 53.47 207.55 53.47 208.55 53.47 209.55 53.47 210.55 53.47 211.55 53.47 212.55 53.47 213.55 53.47 214.55 53.47 215.55 53.47 216.55 53.47 217.55 53.47 218.55 53.47 219.55 53.47 220.55 53.47 221.55 53.47 222.55 53.47 223.55 53.47 224.55 53.47 225.55 53.47 226.55 53.47 227.55 53.47 228.55 53.47 229.55 53.47 230.55 53.47 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47
22 Mar 2008 194.68 53.44 195.68 53.44 196.68 53.44 197.68 53.44 198.68 53.44 199.68 53.44 200.68 53.44 201.68 53.44 202.68 53.44 203.68 53.44 204.68 53.44 205.68 53.44 206.68 53.44 207.68 53.44 208.68 53.44 209.68 53.44 210.68 53.44 211.68 53.44 212.68 53.44 213.68 53.44 214.68 53.44 215.68 53.44 216.68 53.44 217.68 53.44 218.68 53.44 219.68 53.44 220.68 53.44 221.68 53.44 222.68 53.44 223.68 53.44 224.68 53.44 225.68 53.44 226.68 53.44 227.68 53.44 228.68 53.44 229.68 53.44 230.68 53.44 231.68 53.44 232.68 53.44 233.68 53.44 234.68 53.44 235.68 53.44 236.68 53.44 237.68 53.44 238.68 53.44 239.68 53.44
23 Mar 2008 192.79 53.42 193.79 53.42 194.79 53.42 195.79 53.42 196.79 53.42 197.79 53.42 198.79 53.42 199.79 53.42 200.79 53.42 201.79 53.42 202.79 53.42 203.79 53.42 204.79 53.42 205.79 53.42 206.79 53.42 207.79 53.42 208.79 53.42 209.79 53.42 210.79 53.42 211.79 53.42 212.79 53.42 213.79 53.42 214.79 53.42 215.79 53.42 216.79 53.42 217.79 53.42 218.79 53.42 219.79 53.42 220.79 53.42 221.79 53.42 222.79 53.42 223.79 53.42 224.79 53.42 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42
24 Mar 2008 190.88 53.41 191.88 53.41 192.88 53.41 193.88 53.41 194.88 53.41 195.88 53.41 196.88 53.41 197.88 53.41 198.88 53.41 199.88 53.41 200.88 53.41 201.88 53.41 202.88 53.41 203.88 53.41 204.88 53.41 205.88 53.41 206.88 53.41 207.88 53.41 208.88 53.41 209.88 53.41 210.88 53.41 211.88 53.41 212.88 53.41 213.88 53.41 214.88 53.41 215.88 53.41 216.88 53.41 217.88 53.41 218.88 53.41 219.88 53.41 220.88 53.41 221.88 53.41 222.88 53.41 223.88 53.41 224.88 53.41 225.88 53.41 226.88 53.41 227.88 53.41 228.88 53.41 229.88 53.41 230.88 53.41 231.88 53.41 232.88 53.41 233.88 53.41 234.88 53.41 235.88 53.41
25 Mar 2008 188.96 53.40 189.96 53.40 190.96 53.40 191.96 53.40 192.96 53.40 193.96 53.40 194.96 53.40 195.96 53.40 196.96 53.40 197.96 53.40 198.96 53.40 199.96 53.40 200.96 53.40 201.96 53.40 202.96 53.40 203.96 53.40 204.96 53.40 205.96 53.40 206.96 53.40 207.96 53.40 208.96 53.40 209.96 53.40 210.96 53.40 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40
26 Mar 2008 187.04 53.19 188.04 53.19 189.04 53.19 190.04 53.19 191.04 53.19 192.04 53.19 193.04 53.19 194.04 53.19 195.04 53.19 196.04 53.19 197.04 53.19 198.04 53.19 199.04 53.19 200.04 53.19 201.04 53.19 202.04 53.19 203.04 53.19 204.04 53.19 205.04 53.19 206.04 53.19 207.04 53.19 208.04 53.19 209.04 53.19 210.04 53.19 211.04 53.19 212.04 53.19 213.04 53.19 214.04 53.19 215.04 53.19 216.04 53.19 217.04 53.19 218.04 53.19 219.04 53.19 220.04 53.19 221.04 53.19 222.04 53.19 223.04 53.19 224.04 53.19 225.04 53.19 226.04 53.19 227.04 53.19 228.04 53.19 229.04 53.19 230.04 53.19 231.04 53.19 232.04 53.19
27 Mar 2008 185.10 52.99 186.10 52.99 187.10 52.99 188.10 52.99 189.10 52.99 190.10 52.99 191.10 52.99 192.10 52.99 193.10 52.99 194.10 52.99 195.10 52.99 196.10 52.99 197.10 52.99 198.10 52.99 199.10 52.99 200.10 52.99 201.10 52.99 202.10 52.99 203.10 52.99 204.10 52.99 205.10 52.99 206.10 52.99 207.10 52.99 208.10 52.99 209.10 52.99 210.10 52.99 211.10 52.99 212.10 52.99 213.10 52.99 214.10 52.99 215.10 52.99 216.10 52.99 217.10 52.99 218.10 52.99 219.10 52.99 220.10 52.99 221.10 52.99 222.10 52.99 223.10 52.99 224.10 52.99 225.10 52.99 226.10 52.99 227.10 52.99 228.10 52.99 229.10 52.99 230.10 52.99
28 Mar 2008 183.17 52.80 184.17 52.80 185.17 52.80 186.17 52.80 187.17 52.80 188.17 52.80 189.17 52.80 190.17 52.80 191.17 52.80 192.17 52.80 193.17 52.80 194.17 52.80 195.17 52.80 196.17 52.80 197.17 52.80 198.17 52.80 199.17 52.80 200.17 52.80 201.17 52.80 202.17 52.80 203.17 52.80 204.17 52.80 205.17 52.80 206.17 52.80 207.17 52.80 208.17 52.80 209.17 52.80 210.17 52.80 211.17 52.80 212.17 52.80 213.17 52.80 214.17 52.80 215.17 52.80 216.17 52.80 217.17 52.80 218.17 52.80 219.17 52.80 220.17 52.80 221.17 52.80 222.17 52.80 223.17 52.80 224.17 52.80 225.17 52.80 226.17 52.80 227.17 52.80 228.17 52.80
29 Mar 2008 181.24 52.40 182.24 52.40 183.24 52.40 184.24 52.40 185.24 52.40 186.24 52.40 187.24 52.40 188.24 52.40 189.24 52.40 190.24 52.40 191.24 52.40 192.24 52.40 193.24 52.40 194.24 52.40 195.24 52.40 196.24 52.40 197.24 52.40 198.24 52.40 199.24 52.40 200.24 52.40 201.24 52.40 202.24 52.40 203.24 52.40 204.24 52.40 205.24 52.40 206.24 52.40 207.24 52.40 208.24 52.40 209.24 52.40 210.24 52.40 211.24 52.40 212.24 52.40 213.24 52.40 214.24 52.40 215.24 52.40 216.24 52.40 217.24 52.40 218.24 52.40 219.24 52.40 220.24 52.40 221.24 52.40 222.24 52.40 223.24 52.40 224.24 52.40 225.24 52.40 226.24 52.40
30 Mar 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 179.31 52.00
31 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 177.38 51.80 178.38 51.80 179.38 51.80
01 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 175.47 51.60 176.47 51.60 177.47 51.60 178.47 51.60 179.47 51.60
02 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 173.57 51.40 174.57 51.40 175.57 51.40 176.57 51.40 177.57 51.40 178.57 51.40 179.57 51.40
03 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 171.69 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
04 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 173.83 51.40 174.83 51.40 175.83 51.40 176.83 51.40 177.83 51.40 178.83 51.40 179.83 51.40
05 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 176.98 51.40 177.98 51.40 178.98 51.40 179.98 51.40
06 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 179.16 51.60
07 Apr 2008 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80
08 Apr 2008 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21
09 Apr 2008 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 160.87 01.65
10 Apr 2008 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 160.38 02.25 161.38 02.23 162.38 02.20 163.38 02.16 164.38 02.13 165.38 02.09 166.38 02.04 167.38 02.20 168.38 02.15 169.38 02.09 170.38 02.03 171.38 01.97 172.38 01.91 173.38 01.84 174.38 01.96 175.38 01.88
11 Apr 2008 180.00 02.28 181.00 02.19 182.00 02.10 183.00 01.99 184.00 02.09 185.00 01.98 186.00 01.86 188.00 01.81 190.00 53.08 191.00 53.08 192.00 53.08 193.00 53.08 194.00 53.08 195.00 53.08 196.00 53.08 197.00 53.08 198.00 53.08 199.00 53.08 200.00 53.08 201.00 53.08 158.70 02.65 159.70 02.64 160.70 02.62 161.70 02.61 162.70 02.59 163.70 02.57 164.70 02.54 165.70 02.51 166.70 02.48 167.70 02.64 168.70 02.60 169.70 02.56 170.70 02.51 171.70 02.46 172.70 02.41 173.70 02.55 174.70 02.49 175.70 02.42 176.70 02.35 177.70 02.27 178.70 02.19 179.70 02.31
12 Apr 2008 180.00 02.89 181.00 02.81 182.00 02.73 183.00 02.84 184.00 02.75 185.00 02.65 186.00 02.55 187.00 02.64 188.00 02.52 189.00 02.40 190.00 02.47 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 157.07 02.99 158.07 03.00 159.07 03.00 160.07 03.00 161.07 03.00 162.07 02.99 163.07 02.98 164.07 02.97 165.07 02.96 166.07 03.14 167.07 03.12 168.07 03.09 169.07 03.06 170.07 03.03 171.07 02.99 172.07 02.95 173.07 03.11 174.07 03.06 175.07 03.01 176.07 02.95 177.07 02.89 178.07 03.03 179.07 02.96
13 Apr 2008 180.00 03.70 181.00 03.63 182.00 03.76 183.00 03.69 184.00 03.61 185.00 03.52 186.00 03.63 187.00 03.54 188.00 03.43 189.00 03.53 190.00 03.41 191.00 03.29 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 155.46 03.49 156.46 03.52 157.46 03.54 158.46 03.55 159.46 03.57 160.46 03.58 161.46 03.58 162.46 03.59 163.46 03.59 164.46 03.59 165.46 03.78 166.46 03.77 167.46 03.76 168.46 03.75 169.46 03.73 170.46 03.71 171.46 03.68 172.46 03.85 173.46 03.82 174.46 03.78 175.46 03.74 176.46 03.69 177.46 03.84 178.46 03.79 179.46 03.73
14 Apr 2008 180.00 04.51 181.00 04.46 182.00 04.40 183.00 04.34 184.00 04.47 185.00 04.40 186.00 04.32 187.00 04.44 188.00 04.35 189.00 04.26 190.00 04.36 191.00 04.25 192.00 04.13 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 153.89 03.77 154.89 03.81 155.89 03.84 156.89 03.88 157.89 03.90 158.89 03.93 159.89 03.95 160.89 03.97 161.89 03.99 162.89 04.00 163.89 04.21 164.89 04.22 165.89 04.23 166.89 04.23 167.89 04.23 168.89 04.22 169.89 04.21 170.89 04.40 171.89 04.38 172.89 04.36 173.89 04.34 174.89 04.31 175.89 04.48 176.89 04.45 177.89 04.41 178.89 04.37 179.89 04.52
15 Apr 2008 180.00 05.14 181.00 05.10 182.00 05.26 183.00 05.21 184.00 05.16 185.00 05.10 186.00 05.23 187.00 05.16 188.00 05.09 189.00 05.20 190.00 05.12 191.00 05.22 192.00 05.12 193.00 05.01 194.00 54.32 195.00 54.32 152.35 04.04 153.35 04.09 154.35 04.14 155.35 04.19 156.35 04.23 157.35 04.27 158.35 04.30 159.35 04.34 160.35 04.37 161.35 04.40 162.35 04.62 163.35 04.65 164.35 04.67 165.35 04.68 166.35 04.70 167.35 04.71 168.35 04.72 169.35 04.92 170.35 04.92 171.35 04.92 172.35 04.91 173.35 04.90 174.35 05.09 175.35 05.08 176.35 05.05 177.35 05.03 178.35 05.20 179.35 05.17
16 Apr 2008 180.00 05.80 181.00 05.97 182.00 05.94 183.00 05.90 184.00 06.06 185.00 06.02 186.00 05.96 187.00 06.11 188.00 06.04 189.00 06.18 190.00 06.10 191.00 06.02 192.00 06.13 193.00 06.04 150.84 05.28 151.84 05.15 152.84 05.21 153.84 05.03 154.84 04.84 155.84 04.81 156.84 04.65 157.84 04.70 158.84 04.75 159.84 04.99 160.84 05.03 161.84 05.07 162.84 05.10 163.84 05.13 164.84 05.16 165.84 05.19 166.84 05.41 167.84 05.43 168.84 05.45 169.84 05.46 170.84 05.47 171.84 05.68 172.84 05.68 173.84 05.68 174.84 05.68 175.84 05.67 176.84 05.86 177.84 05.85 178.84 05.83 179.84 05.81
17 Apr 2008 180.00 06.69 181.00 06.68 182.00 06.86 183.00 06.83 184.00 06.81 185.00 06.97 186.00 06.93 187.00 07.09 188.00 07.04 189.00 06.98 190.00 07.12 191.00 07.05 192.00 07.18 149.38 06.96 150.38 07.06 151.38 06.94 152.38 06.80 153.38 06.83 154.38 06.63 155.38 06.60 156.38 06.53 157.38 06.43 158.38 06.28 159.38 06.10 160.38 05.86 161.38 05.76 162.38 05.58 163.38 05.63 164.38 05.87 165.38 05.90 166.38 05.94 167.38 05.97 168.38 06.00 169.38 06.02 170.38 06.25 171.38 06.27 172.38 06.28 173.38 06.30 174.38 06.51 175.38 06.51 176.38 06.52 177.38 06.51 178.38 06.71 179.38 06.70
18 Apr 2008 180.00 07.63 181.00 07.63 182.00 07.82 183.00 07.81 184.00 07.79 185.00 07.97 186.00 07.95 187.00 08.12 188.00 08.08 189.00 08.04 190.00 08.19 148.84 08.80 149.84 08.71 150.84 08.80 151.84 08.67 152.84 08.70 153.84 08.70 154.84 08.66 155.84 08.58 156.84 08.46 157.84 08.48 158.84 08.24 159.84 08.34 160.84 08.15 161.84 08.06 162.84 07.86 163.84 07.71 164.84 06.46 165.84 06.50 166.84 06.55 167.84 06.79 168.84 06.82 169.84 06.86 170.84 06.89 171.84 07.12 172.84 07.15 173.84 07.17 174.84 07.19 175.84 07.40 176.84 07.42 177.84 07.43 178.84 07.63 179.84 07.63
19 Apr 2008 180.00 08.63 181.00 08.64 182.00 08.84 183.00 08.84 184.00 08.84 185.00 09.03 186.00 09.02 187.00 09.20 188.00 09.18 147.44 10.51 148.44 10.46 149.44 10.59 150.44 10.69 151.44 10.75 152.44 10.79 153.44 10.78 154.44 10.73 155.44 10.83 156.44 10.87 157.44 10.85 158.44 10.93 159.44 10.92 160.44 10.97 161.44 10.85 162.44 10.88 163.44 10.71 164.44 07.27 165.44 07.32 166.44 07.38 167.44 07.43 168.44 07.48 169.44 07.72 170.44 07.77 171.44 07.81 172.44 07.85 173.44 08.08 174.44 08.11 175.44 08.14 176.44 08.37 177.44 08.39 178.44 08.41 179.44 08.62
20 Apr 2008 180.00 09.49 181.00 09.52 182.00 09.73 183.00 09.75 184.00 09.96 185.00 09.96 186.00 10.16 187.00 10.16 146.07 12.04 147.07 12.23 148.07 12.39 149.07 12.53 150.07 12.64 151.07 12.71 152.07 12.74 153.07 12.93 154.07 13.06 155.07 13.13 156.07 13.33 157.07 13.42 158.07 13.59 159.07 13.58 160.07 13.73 161.07 13.85 162.07 14.06 163.07 07.68 164.07 07.74 165.07 07.81 166.07 08.07 167.07 08.14 168.07 08.20 169.07 08.25 170.07 08.51 171.07 08.56 172.07 08.61 173.07 08.65 174.07 08.90 175.07 08.94 176.07 08.98 177.07 09.21 178.07 09.24 179.07 09.47
21 Apr 2008 180.00 10.44 181.00 10.67 182.00 10.70 183.00 10.93 184.00 10.95 185.00 11.17 186.00 11.18 144.74 13.79 145.74 14.02 146.74 14.22 147.74 14.40 148.74 14.55 149.74 14.66 150.74 14.94 151.74 15.17 152.74 15.35 153.74 15.46 154.74 15.88 155.74 16.00 156.74 16.36 157.74 16.51 158.74 16.90 159.74 17.24 160.74 17.55 161.74 17.92 162.74 18.31 163.74 18.71 164.74 19.32 165.74 19.96 166.74 20.62 167.74 21.32 168.74 22.26 169.74 23.46 170.74 23.54 171.74 23.55 172.74 23.55 173.74 23.45 174.74 23.52 175.74 23.46 176.74 23.48 177.74 23.33 178.74 23.42 179.74 10.43
22 Apr 2008 180.00 11.66 181.00 11.71 182.00 11.95 183.00 11.99 184.00 12.23 143.44 15.57 144.44 15.83 145.44 16.08 146.44 16.30 147.44 16.69 148.44 16.86 149.44 17.18 150.44 17.46 151.44 17.69 152.44 18.04 153.44 18.51 154.44 18.86 155.44 19.24 156.44 19.54 157.44 20.10 158.44 20.44 159.44 20.99 160.44 21.58 161.44 22.40 162.44 23.06 163.44 23.70 164.44 23.76 165.44 23.62 166.44 23.58 167.44 23.65 168.44 23.68 169.44 23.69 170.44 23.54 171.44 23.67 172.44 23.54 173.44 23.58 174.44 23.55 175.44 23.54 176.44 23.55 177.44 23.60 178.44 23.53 179.44 11.44
23 Apr 2008 180.00 12.98 181.00 13.03 182.00 13.29 142.76 17.72 143.76 18.02 144.76 18.29 145.76 18.74 146.76 18.96 147.76 19.35 148.76 19.71 149.76 20.21 150.76 20.65 151.76 21.01 152.76 21.46 153.76 21.95 154.76 22.56 155.76 22.78 156.76 23.21 157.76 23.44 158.76 23.68 159.76 23.91 160.76 23.98 161.76 23.92 162.76 23.93 163.76 23.83 164.76 23.82 165.76 23.93 166.76 23.96 167.76 23.91 168.76 23.80 169.76 23.82 170.76 23.94 171.76 23.75 172.76 23.81 173.76 23.87 174.76 23.88 175.76 23.80 176.76 23.81 177.76 23.90 178.76 12.70 179.76 12.76
24 Apr 2008 180.00 14.17 181.00 14.44 141.52 19.77 142.52 20.10 143.52 20.42 144.52 20.92 145.52 21.17 146.52 21.59 147.52 21.81 148.52 22.04 149.52 22.27 150.52 22.49 151.52 22.72 152.52 22.96 153.52 23.19 154.52 23.43 155.52 23.87 156.52 24.11 157.52 24.07 158.52 24.05 159.52 24.08 160.52 24.18 161.52 24.14 162.52 24.18 163.52 24.08 164.52 24.06 165.52 24.10 166.52 24.20 167.52 24.14 168.52 24.12 169.52 24.11 170.52 24.10 171.52 24.06 172.52 24.19 173.52 24.07 174.52 24.09 175.52 24.24 176.52 24.31 177.52 13.58 178.52 13.86 179.52 14.13
25 Apr 2008 180.00 29.86 140.32 20.74 141.32 20.96 142.32 21.19 143.32 21.41 144.32 21.84 145.32 22.48 146.32 22.54 147.32 22.55 148.32 22.78 149.32 23.01 150.32 23.25 151.32 23.50 152.32 23.74 153.32 23.99 154.32 24.26 155.32 24.26 156.32 24.29 157.32 24.18 158.32 24.31 159.32 24.29 160.32 24.31 161.32 24.37 162.32 24.26 163.32 24.39 164.32 24.33 165.32 24.28 166.32 24.43 167.32 24.37 168.32 24.49 169.32 24.39 170.32 24.45 171.32 24.47 172.32 24.65 173.32 24.78 174.32 24.87 175.32 24.91 176.32 25.10 177.32 14.77 178.32 28.22 179.32 29.85
26 Apr 2008 139.14 22.15 140.14 22.56 141.14 22.95 142.14 22.94 143.14 22.90 144.14 22.83 145.14 22.94 146.14 23.14 147.14 23.39 148.14 23.64 149.14 23.88 150.14 24.13 151.14 24.50 152.14 24.51 153.14 24.55 154.14 24.63 155.14 24.54 156.14 24.68 157.14 24.65 158.14 24.64 159.14 24.64 160.14 24.66 161.14 24.68 162.14 24.70 163.14 24.91 164.14 24.90 165.14 24.87 166.14 25.02 167.14 25.14 168.14 25.23 169.14 25.29 170.14 25.51 171.14 26.04 172.14 28.04 173.14 28.82 174.14 29.85 175.14 29.96 176.14 30.07 177.14 30.19 178.14 30.30 179.14 30.42
27 Apr 2008 137.99 23.28 138.99 23.12 139.99 23.14 140.99 23.15 141.99 23.14 142.99 23.31 143.99 23.56 144.99 23.82 145.99 24.07 146.99 24.32 147.99 24.78 148.99 24.88 149.99 24.94 150.99 25.02 151.99 25.13 152.99 25.05 153.99 25.18 154.99 25.13 155.99 25.08 156.99 25.23 157.99 25.37 158.99 25.31 159.99 25.43 160.99 25.53 161.99 25.60 162.99 25.85 163.99 25.92 164.99 26.28 165.99 27.51 166.99 28.30 167.99 29.07 168.99 29.91 169.99 30.02 170.99 30.13 171.99 30.24 172.99 30.35 173.99 30.47 174.99 30.59 175.99 30.71 176.99 30.83 177.99 30.95
28 Apr 2008 137.06 23.34 138.06 23.36 139.06 23.56 140.06 23.53 141.06 23.58 142.06 23.84 143.06 24.30 144.06 24.56 145.06 24.82 146.06 25.08 147.06 25.24 148.06 25.34 149.06 25.26 150.06 25.38 151.06 25.51 152.06 25.44 153.06 25.56 154.06 25.66 155.06 25.76 156.06 25.83 157.06 25.89 158.06 26.05 159.06 26.35 160.06 26.66 161.06 27.84 162.06 28.23 163.06 29.10 164.06 30.03 165.06 30.14 166.06 30.25 167.06 30.16 168.06 30.28 169.06 30.39 170.06 30.51 171.06 30.63 172.06 30.75 173.06 30.87 174.06 30.99 175.06 31.12 176.06 31.24
29 Apr 2008 135.97 23.98 136.97 23.87 137.97 24.05 138.97 24.15 139.97 24.41 140.97 24.68 141.97 24.94 142.97 25.21 143.97 25.48 144.97 25.76 145.97 25.80 146.97 25.94 147.97 25.88 148.97 26.00 149.97 26.10 150.97 26.19 151.97 26.25 152.97 26.43 153.97 26.70 154.97 26.98 155.97 27.27 156.97 28.42 157.97 28.66 158.97 30.01 159.97 30.34 160.97 30.25 161.97 30.36 162.97 30.48 163.97 30.59 164.97 30.71 165.97 30.63 166.97 30.75 167.97 30.88 168.97 31.00 169.97 31.13 170.97 31.25 171.97 31.38 172.97 31.51 173.97 31.64 174.97 31.97
30 Apr 2008 134.91 24.30 135.91 24.43 136.91 24.41 137.91 24.67 138.91 24.95 139.91 25.22 140.91 25.69 141.91 25.97 142.91 26.25 143.91 26.31 144.91 26.47 145.91 26.60 146.91 26.70 147.91 26.78 148.91 26.82 149.91 27.07 150.91 27.37 151.91 27.64 152.91 28.80 153.91 28.99 154.91 30.41 155.91 30.52 156.91 30.64 157.91 30.55 158.91 30.67 159.91 30.79 160.91 30.91 161.91 30.84 162.91 30.96 163.91 31.09 164.91 31.22 165.91 31.35 166.91 31.28 167.91 31.41 168.91 31.55 169.91 31.68 170.91 32.02 171.91 32.15 172.91 32.29 173.91 32.63
01 May 2008 134.11 24.73 135.11 24.84 136.11 25.04 137.11 25.32 138.11 25.60 139.11 25.88 140.11 26.17 141.11 26.46 142.11 26.74 143.11 26.89 144.11 26.99 145.11 27.06 146.11 27.28 147.11 27.45 148.11 27.75 149.11 28.49 150.11 28.97 151.11 30.62 152.11 30.60 153.11 30.72 154.11 30.84 155.11 30.77 156.11 30.89 157.11 31.02 158.11 30.95 159.11 31.08 160.11 31.21 161.11 31.35 162.11 31.29 163.11 31.42 164.11 31.56 165.11 31.70 166.11 31.84 167.11 31.99 168.11 32.13 169.11 32.27 170.11 32.62 171.11 32.76 172.11 33.10 173.11 33.45
02 May 2008 133.09 25.22 134.09 25.32 135.09 25.62 136.09 25.91 137.09 26.20 138.09 26.49 139.09 26.79 140.09 27.09 141.09 27.39 142.09 27.49 143.09 27.69 144.09 27.83 145.09 28.13 146.09 28.57 147.09 29.44 148.09 30.98 149.09 30.91 150.09 31.03 151.09 31.16 152.09 31.09 153.09 31.23 154.09 31.16 155.09 31.30 156.09 31.44 157.09 31.39 158.09 31.53 159.09 31.68 160.09 31.82 161.09 31.77 162.09 31.92 163.09 32.07 164.09 32.22 165.09 32.37 166.09 32.53 167.09 32.68 168.09 33.03 169.09 33.19 170.09 33.54 171.09 33.89 172.09 34.24
03 May 2008 132.10 25.80 133.10 25.84 134.10 25.99 135.10 26.49 136.10 26.79 137.10 27.09 138.10 27.40 139.10 27.71 140.10 27.98 141.10 28.27 142.10 28.31 143.10 28.69 144.10 29.23 145.10 31.24 146.10 31.37 147.10 31.50 148.10 31.44 149.10 31.58 150.10 31.53 151.10 31.67 152.10 31.62 153.10 31.77 154.10 31.73 155.10 31.88 156.10 32.04 157.10 32.00 158.10 32.16 159.10 32.32 160.10 32.28 161.10 32.44 162.10 32.61 163.10 32.77 164.10 32.94 165.10 33.10 166.10 33.47 167.10 33.63 168.10 34.00 169.10 34.36 170.10 34.72 171.10 35.08
04 May 2008 131.13 26.22 132.13 26.31 133.13 26.53 134.13 26.84 135.13 27.15 136.13 09.28 137.13 09.51 138.13 09.73 139.13 09.95 140.13 09.97 141.13 10.17 142.13 10.38 143.13 31.57 144.13 31.71 145.13 31.66 146.13 31.81 147.13 31.76 148.13 31.92 149.13 31.88 150.13 32.04 151.13 32.01 152.13 32.18 153.13 32.15 154.13 32.32 155.13 32.29 156.13 32.47 157.13 32.65 158.13 32.63 159.13 32.80 160.13 32.98 161.13 33.16 162.13 33.34 163.13 33.52 164.13 33.70 165.13 33.88 166.13 34.26 167.13 34.64 168.13 35.02 169.13 35.39 170.13 35.76
05 May 2008 130.19 07.94 131.19 07.96 132.19 08.17 133.19 08.38 134.19 08.39 135.19 08.59 136.19 08.78 137.19 08.77 138.19 08.95 139.19 09.12 140.19 09.29 141.19 09.45 142.19 31.79 143.19 31.95 144.19 31.92 145.19 32.09 146.19 32.06 147.19 32.03 148.19 32.21 149.19 32.20 150.19 32.38 151.19 32.37 152.19 32.36 153.19 32.55 154.19 32.55 155.19 32.74 156.19 32.94 157.19 32.94 158.19 33.14 159.19 33.34 160.19 33.34 161.19 33.54 162.19 33.74 163.19 34.14 164.19 34.33 165.19 34.73 166.19 35.12 167.19 35.51 168.19 35.90 169.19 36.29
06 May 2008 128.63 06.93 129.63 07.12 130.63 07.11 131.63 07.30 132.63 07.47 133.63 07.45 134.63 07.61 135.63 07.77 136.63 07.92 137.63 07.87 138.63 08.00 139.63 08.13 140.63 08.24 141.63 31.91 142.63 32.09 143.63 32.07 144.63 32.06 145.63 32.26 146.63 32.26 147.63 32.26 148.63 32.47 149.63 32.48 150.63 32.49 151.63 32.71 152.63 32.72 153.63 32.74 154.63 32.97 155.63 32.99 156.63 33.21 157.63 33.24 158.63 33.46 159.63 33.68 160.63 33.91 161.63 34.13 162.63 34.35 163.63 34.77 164.63 35.18 165.63 35.60 166.63 36.01 167.63 36.41 168.63 36.82
07 May 2008 127.73 06.12 128.73 06.10 129.73 06.26 130.73 06.22 131.73 06.38 132.73 06.52 133.73 06.46 134.73 06.59 135.73 06.71 136.73 06.83 137.73 06.93 138.73 06.82 139.73 06.91 140.73 06.98 141.73 32.02 142.73 32.03 143.73 32.24 144.73 32.26 145.73 32.28 146.73 32.31 147.73 32.35 148.73 32.38 149.73 32.62 150.73 32.67 151.73 32.72 152.73 32.77 153.73 33.02 154.73 33.07 155.73 33.13 156.73 33.38 157.73 33.64 158.73 33.69 159.73 33.94 160.73 34.19 161.73 34.44 162.73 34.89 163.73 35.33 164.73 35.77 165.73 36.20 166.73 36.63 167.73 37.06
08 May 2008 126.85 05.17 127.85 05.12 128.85 05.27 129.85 05.21 130.85 05.34 131.85 05.47 132.85 05.39 133.85 05.50 134.85 05.60 139.85 40.05 140.85 40.08 141.85 40.12 142.85 40.16 143.85 40.22 144.85 40.47 145.85 40.54 146.85 40.60 147.85 40.67 148.85 40.75 149.85 40.83 150.85 41.11 151.85 41.19 152.85 41.28 153.85 41.56 154.85 41.85 155.85 41.93 156.85 42.41 157.85 33.68 158.85 33.97 159.85 34.06 160.85 34.34 161.85 34.82 162.85 35.30 163.85 35.77 164.85 36.24 165.85 36.70 166.85 37.15
09 May 2008 125.99 04.30 126.99 04.24 127.99 04.37 128.99 04.30 129.99 04.42 130.99 51.97 131.99 51.97 132.99 51.97 133.99 51.97 134.99 51.97 135.99 51.97 136.99 51.97 137.99 51.97 138.99 51.97 139.99 51.97 140.99 51.97 141.99 51.97 142.99 51.97 143.99 51.97 144.99 51.97 145.99 51.97 146.99 51.97 147.99 51.97 148.99 51.97 149.99 51.97 150.99 51.97 151.99 51.97 152.99 51.97 153.99 51.97 154.99 51.97 155.99 51.97 156.99 51.97 157.99 51.97 158.99 51.97 159.99 51.97 160.99 51.97 161.99 51.97 162.99 35.59 163.99 36.10 164.99 36.60 165.99 37.09
10 May 2008 124.44 03.37 125.44 03.51 126.44 03.44 127.44 03.56 128.44 03.48 129.44 03.38 130.44 51.84 131.44 51.84 132.44 51.84 133.44 51.84 134.44 51.84 135.44 51.84 136.44 51.84 137.44 51.84 138.44 51.84 139.44 51.84 140.44 51.84 141.44 51.84 142.44 51.84 143.44 51.84 144.44 51.84 145.44 51.84 146.44 51.84 147.44 51.84 148.44 51.84 149.44 51.84 150.44 51.84 151.44 51.84 152.44 51.84 153.44 51.84 154.44 51.84 155.44 51.84 156.44 51.84 157.44 51.84 158.44 51.84 159.44 51.84 160.44 51.84 161.44 51.84 162.44 35.36 163.44 35.92 164.44 36.47 165.44 37.01
11 May 2008 123.62 02.71 124.62 02.64 125.62 02.76 126.62 02.68 127.62 02.79 128.62 02.70 129.62 02.60 130.62 02.69 131.62 51.74 132.62 51.74 133.62 51.74 134.62 51.74 135.62 51.74 136.62 51.74 137.62 51.74 138.62 51.74 139.62 51.74 140.62 51.74 141.62 51.74 142.62 51.74 143.62 51.74 144.62 51.74 145.62 51.74 146.62 51.74 147.62 51.74 148.62 51.74 149.62 51.74 150.62 51.74 151.62 51.74 152.62 51.74 153.62 51.74 154.62 51.74 155.62 51.74 156.62 51.74 157.62 51.74 158.62 51.74 159.62 51.74 160.62 51.74 161.62 34.68 162.62 35.31 163.62 46.19 164.62 46.76
12 May 2008 122.81 02.14 123.81 02.07 124.81 01.99 125.81 02.11 126.81 02.02 127.81 01.92 128.81 02.02 129.81 01.91 130.81 02.00 131.81 51.66 132.81 51.66 133.81 51.66 134.81 51.66 135.81 51.66 136.81 51.66 137.81 51.66 138.81 51.66 139.81 51.66 140.81 51.66 141.81 51.66 142.81 51.66 143.81 51.66 144.81 51.66 145.81 51.66 146.81 51.66 147.81 51.66 148.81 51.66 149.81 51.66 150.81 51.66 151.81 51.66 152.81 51.66 153.81 51.66 154.81 51.66 155.81 51.66 156.81 51.66 157.81 51.66 158.81 51.66 159.81 51.66 160.81 51.66 161.81 51.66 162.81 51.66 163.81 51.66
13 May 2008 122.01 01.66 123.01 01.59 124.01 01.51 125.01 01.63 126.01 01.54 127.01 01.45 128.01 01.35 129.01 01.45 130.01 01.34 131.01 01.22 132.01 01.30 133.01 51.59 134.01 51.59 135.01 51.59 136.01 51.59 137.01 51.59 138.01 51.59 139.01 51.59 140.01 51.59 141.01 51.59 142.01 51.59 143.01 51.59 144.01 51.59 145.01 51.59 146.01 51.59 147.01 51.59 148.01 51.59 149.01 51.59 150.01 51.59 151.01 51.59 152.01 51.59 153.01 51.59 154.01 51.59 155.01 51.59 156.01 51.59 157.01 51.59 158.01 51.59 159.01 51.59 160.01 51.59 161.01 51.59 162.01 51.59 163.01 51.59
14 May 2008 120.59 01.51 121.59 01.44 122.59 01.37 123.59 01.29 124.59 01.21 125.59 01.32 126.59 01.23 127.59 01.14 128.59 01.24 129.59 01.13 130.59 01.02 133.59 51.73 134.59 51.73 135.59 51.73 136.59 51.73 137.59 51.73 138.59 51.73 139.59 51.73 140.59 51.73 141.59 51.73 142.59 51.73 143.59 51.73 144.59 51.73 145.59 51.73 146.59 51.73 147.59 51.73 148.59 51.73 149.59 51.73 150.59 51.73 151.59 51.73 152.59 51.73 153.59 51.73 154.59 51.73 155.59 51.73 156.59 51.73 157.59 51.73 158.59 51.73 159.59 51.73 160.59 51.73 161.59 51.73 162.59 51.73 163.59 51.73
15 May 2008 119.82 01.37 120.82 01.31 121.82 01.24 124.82 01.21 135.82 51.88 136.82 51.88 137.82 51.88 138.82 51.88 139.82 51.88 140.82 51.88 141.82 51.88 142.82 51.88 143.82 51.88 144.82 51.88 145.82 51.88 146.82 51.88 147.82 51.88 148.82 51.88 149.82 51.88 150.82 51.88 151.82 51.88 152.82 51.88 153.82 51.88 154.82 51.88 155.82 51.88 156.82 51.88 157.82 51.88 158.82 51.88 159.82 51.88 160.82 51.88 161.82 51.88 162.82 51.88
16 May 2008 137.68 52.25 138.68 52.25 139.68 52.25 140.68 52.25 141.68 52.25 142.68 52.25 143.68 52.25 144.68 52.25 145.68 52.25 146.68 52.25 147.68 52.25 148.68 52.25 149.68 52.25 150.68 52.25 151.68 52.25 152.68 52.25 153.68 52.25 154.68 52.25 155.68 52.25 156.68 52.25 157.68 52.25 158.68 52.25 159.68 52.25 160.68 52.25 161.68 52.25
17 May 2008 120.50 01.74 121.50 01.68 139.50 52.63 140.50 52.63 141.50 52.63 142.50 52.63 143.50 52.63 144.50 52.63 145.50 52.63 146.50 52.63 147.50 52.63 148.50 52.63 149.50 52.63 150.50 52.63 151.50 52.63 152.50 52.63 153.50 52.63 154.50 52.63 155.50 52.63 156.50 52.63 157.50 52.63 158.50 52.63 159.50 52.63 160.50 52.63 161.50 52.63
18 May 2008 119.30 02.39 120.30 02.34 121.30 02.28 122.30 02.22 123.30 02.15 124.30 02.28 125.30 02.21 126.30 02.13 127.30 02.05 141.30 53.41 142.30 53.41 143.30 53.41 144.30 53.41 145.30 53.41 146.30 53.41 147.30 53.41 148.30 53.41 149.30 53.41 150.30 53.41 151.30 53.41 152.30 53.41 153.30 53.41 154.30 53.41 155.30 53.41 156.30 53.41 157.30 53.41 158.30 53.41 159.30 53.41 160.30 53.41 161.30 53.41
19 May 2008 118.59 03.04 119.59 03.19 120.59 03.14 121.59 03.08 122.59 03.02 123.59 02.96 124.59 02.90 125.59 02.83 126.59 02.75 127.59 02.68 128.59 02.80 129.59 02.71 130.59 02.62 131.59 02.53 132.59 02.43 133.59 02.33 134.59 02.23 135.59 02.32 136.59 02.21 137.59 02.09 143.59 54.20 144.59 54.20 145.59 54.20 146.59 54.20 147.59 54.20 148.59 54.20 149.59 54.20 150.59 54.20 151.59 54.20 152.59 54.20 153.59 54.20 154.59 54.20 155.59 54.20 156.59 54.20 157.59 54.20 158.59 54.20 159.59 54.20 160.59 54.20
20 May 2008 118.36 03.89 119.36 03.85 120.36 03.80 121.36 03.75 122.36 03.70 123.36 03.84 124.36 03.78 125.36 03.72 126.36 03.65 127.36 03.58 128.36 03.50 129.36 03.43 130.36 03.35 131.36 03.26 132.36 03.17 133.36 03.28 134.36 03.18 135.36 03.08 136.36 02.98 137.36 02.87 138.36 02.76 139.36 02.64 140.36 02.72 141.36 02.60 142.36 02.47 146.36 54.99 147.36 54.99 148.36 54.99 149.36 54.99 150.36 54.99 151.36 54.99 152.36 54.99 153.36 54.99 154.36 54.99 155.36 54.99 156.36 54.99 157.36 54.99 158.36 54.99 159.36 54.99 160.36 54.99
21 May 2008 118.11 03.89 119.11 03.85 120.11 03.81 121.11 03.77 122.11 03.72 123.11 03.67 124.11 03.62 125.11 03.56 126.11 03.50 127.11 03.64 128.11 03.57 129.11 03.50 130.11 03.43 131.11 03.35 132.11 03.27 133.11 03.19 134.11 03.10 135.11 03.01 136.11 02.91 137.11 03.01 138.11 02.91 139.11 02.80 140.11 02.69 149.11 54.93 150.11 54.93 151.11 54.93 152.11 54.93 153.11 54.93 154.11 54.93 155.11 54.93 156.11 54.93 157.11 54.93 158.11 54.93 159.11 54.93
22 May 2008 117.84 03.96 118.84 03.93 119.84 03.90 120.84 03.86 121.84 03.82 122.84 03.78 123.84 03.73 124.84 03.68 125.84 03.63 126.84 03.58 127.84 03.52 128.84 03.46 129.84 03.39 130.84 03.32 131.84 03.45 132.84 03.37 133.84 03.30 134.84 03.21 135.84 03.13 136.84 03.04 137.84 02.95 138.84 02.85 139.84 02.75 140.84 02.65 141.84 02.74 142.84 02.63 151.84 54.93 152.84 54.93 153.84 54.93 154.84 54.93 155.84 54.93 156.84 54.93 157.84 54.93 158.84 54.93 159.84 54.93
23 May 2008 125.44 03.84 126.44 03.80 127.44 03.75 128.44 03.69 129.44 03.64 130.44 03.58 131.44 03.52 132.44 03.45 133.44 03.38 134.44 03.31 135.44 03.44 136.44 03.36 137.44 03.28 138.44 03.19 139.44 03.10 140.44 03.01 141.44 02.91 142.44 02.81 143.44 02.71 144.44 02.60 145.44 02.69 146.44 02.58 147.44 02.46 155.44 55.00 156.44 55.00 157.44 55.00 158.44 55.00 159.44 55.00
24 May 2008 116.79 04.17 117.79 04.15 118.79 04.14 119.79 04.12 120.79 04.10 121.79 04.07 122.79 04.04 123.79 04.01 124.79 03.98 125.79 03.94 126.79 03.90 127.79 03.86 128.79 03.81 129.79 03.76 130.79 03.71 131.79 03.66 132.79 03.60 133.79 03.54 134.79 03.47 135.79 03.41 136.79 03.34 137.79 03.26 138.79 03.18 139.79 03.30 140.79 03.22 141.79 03.13 142.79 03.04 143.79 02.95 144.79 02.85 145.79 02.75 146.79 02.64 147.79 02.53 149.79 02.50 157.79 55.00 158.79 55.00
25 May 2008 116.59 04.19 117.59 04.19 118.59 04.18 119.59 04.17 120.59 04.16 121.59 04.14 122.59 04.12 123.59 04.10 124.59 04.08 125.59 04.05 126.59 04.02 127.59 03.98 128.59 03.95 129.59 03.91 130.59 03.86 131.59 03.82 132.59 03.77 133.59 03.72 134.59 03.66 135.59 03.61 136.59 03.55 137.59 03.48 138.59 03.41 139.59 03.34 140.59 03.27 141.59 03.19 142.59 03.31 143.59 03.23 144.59 03.14 145.59 03.05 146.59 02.96 147.59 02.86 148.59 02.76 149.59 02.65 150.59 02.54
26 May 2008 116.26 04.19 117.26 04.19 118.26 04.19 119.26 04.19 120.26 04.19 121.26 04.18 122.26 04.17 123.26 04.16 124.26 04.15 125.26 04.13 126.26 04.11 127.26 04.09 128.26 04.06 129.26 04.03 130.26 04.00 131.26 03.96 132.26 03.92 133.26 03.88 134.26 03.84 135.26 03.79 136.26 03.74 137.26 03.69 138.26 03.63 139.26 03.57 140.26 03.51 141.26 03.44 142.26 03.37 143.26 03.30 144.26 03.23 145.26 03.15 146.26 03.26 147.26 03.18 148.26 03.09 149.26 03.00 150.26 02.90 151.26 02.80 152.26 02.70 153.26 02.59 154.26 02.48
27 May 2008 121.92 04.19 122.92 04.19 123.92 04.18 124.92 04.18 125.92 04.17 126.92 04.15 127.92 04.14 128.92 04.12 129.92 04.10 130.92 04.07 131.92 04.05 132.92 04.02 133.92 03.98 134.92 03.95 135.92 03.91 136.92 03.86 137.92 03.82 138.92 03.77 139.92 03.72 140.92 03.66 141.92 03.61 142.92 03.54 143.92 03.48 144.92 03.41 145.92 03.34 146.92 03.27 147.92 03.19 148.92 03.31 149.92 03.23 150.92 03.14 151.92 03.05 152.92 02.96 153.92 02.86 154.92 02.76 155.92 02.65 156.92 02.54
28 May 2008 115.31 04.03 116.31 04.06 117.31 04.09 118.31 04.11 119.31 04.13 120.31 04.15 121.31 04.16 122.31 04.17 123.31 04.18 124.31 04.18 125.31 04.18 126.31 04.18 127.31 04.18 128.31 04.17 129.31 04.16 130.31 04.15 131.31 04.13 132.31 04.12 133.31 04.09 134.31 04.07 135.31 04.04 136.31 04.01 137.31 03.98 138.31 03.94 139.31 03.90 140.31 03.86 141.31 03.82 142.31 03.77 143.31 03.72 144.31 03.66 145.31 03.60 146.31 03.54 147.31 03.48 148.31 03.41 149.31 03.34 150.31 03.27 151.31 03.39 152.31 03.31 153.31 03.22 154.31 03.14 155.31 03.05 156.31 02.95 157.31 02.85
29 May 2008 114.96 03.88 115.96 03.92 116.96 03.96 117.96 03.99 118.96 04.03 119.96 04.05 120.96 04.08 121.96 04.10 122.96 04.12 123.96 04.14 124.96 04.15 125.96 04.16 126.96 04.17 127.96 04.18 128.96 04.18 129.96 04.18 130.96 04.17 131.96 04.17 132.96 04.16 133.96 04.14 134.96 04.13 135.96 04.11 136.96 04.09 137.96 04.06 138.96 04.03 139.96 04.00 140.96 03.97 141.96 03.93 142.96 03.89 143.96 03.85 144.96 03.81 145.96 03.76 146.96 03.71 147.96 03.65 148.96 03.59 149.96 03.53 150.96 03.47 151.96 03.40 152.96 03.33 153.96 03.45 154.96 03.37 155.96 03.29
30 May 2008 114.59 03.61 115.59 03.66 116.59 03.71 117.59 03.76 118.59 03.81 119.59 03.85 120.59 03.89 121.59 03.92 122.59 03.95 123.59 03.98 124.59 04.01 125.59 04.03 126.59 04.05 127.59 04.07 128.59 04.08 129.59 04.09 130.59 04.10 131.59 04.10 132.59 04.11 133.59 04.10 134.59 04.10 135.59 04.09 136.59 04.08 137.59 04.07 138.59 04.06 139.59 04.04 140.59 04.02 141.59 03.99 142.59 03.96 143.59 03.93 144.59 03.90 145.59 03.86 146.59 03.83 147.59 03.78 148.59 03.74 149.59 03.69 150.59 03.64 151.59 03.58 152.59 03.52 153.59 03.46 154.59 03.40 155.59 03.53 156.59 03.46
31 May 2008 114.20 03.36 115.20 03.43 116.20 03.49 117.20 03.55 118.20 03.61 119.20 03.66 120.20 03.71 121.20 03.76 122.20 03.80 123.20 03.84 124.20 03.88 125.20 03.92 126.20 03.95 127.20 03.98 128.20 04.00 129.20 04.03 130.20 04.05 131.20 04.06 132.20 04.08 133.20 04.09 134.20 04.10 135.20 04.10 136.20 04.11 137.20 04.11 138.20 04.10 139.20 04.10 140.20 04.09 141.20 04.08 142.20 04.06 143.20 04.04 144.20 04.02 145.20 04.00 146.20 03.97 147.20 03.94 148.20 03.91 149.20 03.87 150.20 03.83 151.20 03.79 152.20 03.74 153.20 03.70 154.20 03.64 155.20 03.59 156.20 03.73
01 Jun 2008 113.81 03.33 114.81 03.41 115.81 03.29 116.81 03.36 117.81 03.43 118.81 03.50 119.81 03.56 120.81 03.62 121.81 03.68 122.81 03.73 123.81 03.78 124.81 03.83 125.81 03.87 126.81 03.91 127.81 03.95 128.81 03.99 129.81 04.02 130.81 04.05 131.81 04.08 132.81 04.10 133.81 04.12 134.81 04.14 135.81 04.15 136.81 04.17 137.81 04.18 138.81 04.18 139.81 04.18 140.81 04.19 141.81 04.18 142.81 04.18 143.81 04.17 144.81 04.16 145.81 04.14 146.81 04.13 147.81 04.10 148.81 04.08 149.81 04.05 150.81 04.03 151.81 03.99 152.81 03.96 153.81 03.92 154.81 03.88 155.81 03.83
02 Jun 2008 113.24 03.28 114.24 03.18 115.24 03.28 116.24 03.17 117.24 03.14 118.24 03.22 119.24 03.29 120.24 03.37 121.24 03.44 122.24 03.50 123.24 03.57 124.24 03.63 125.24 03.68 126.24 03.74 127.24 03.79 128.24 03.84 129.24 03.88 130.24 03.93 131.24 03.96 132.24 04.00 133.24 04.03 134.24 04.07 135.24 04.09 136.24 04.12 137.24 04.14 138.24 04.16 139.24 04.17 140.24 04.19 141.24 04.20 142.24 04.21 143.24 04.21 144.24 04.21 145.24 04.21 146.24 04.21 147.24 04.20 148.24 04.19 149.24 04.18 150.24 04.16 151.24 04.14 152.24 04.12 153.24 04.09 154.24 04.06 155.24 04.03
03 Jun 2008 112.84 03.69 113.84 03.60 114.84 03.71 115.84 03.62 116.84 03.52 117.84 03.41 118.84 03.30 119.84 03.19 120.84 03.27 121.84 03.26 122.84 03.33 123.84 03.40 124.84 03.47 125.84 03.54 126.84 03.60 127.84 03.66 128.84 03.72 129.84 03.78 130.84 03.83 131.84 03.88 132.84 03.92 133.84 03.96 134.84 04.00 135.84 04.04 136.84 04.07 137.84 04.11 138.84 04.13 139.84 04.16 140.84 04.18 141.84 04.20 142.84 04.22 143.84 04.23 144.84 04.24 145.84 04.25 146.84 04.26 147.84 04.26 148.84 04.26 149.84 04.25 150.84 04.25 151.84 04.24 152.84 04.22
04 Jun 2008 112.44 04.06 113.44 03.99 114.44 04.11 115.44 04.03 116.44 03.95 117.44 03.86 118.44 03.76 119.44 03.67 120.44 03.76 121.44 03.65 122.44 03.54 123.44 03.42 124.44 03.50 125.44 03.37 126.44 03.40 127.44 03.47 128.44 03.54 129.44 03.61 130.44 03.67 131.44 03.73 132.44 03.79 133.44 03.84 134.44 03.89 135.44 03.94 136.44 03.99 137.44 04.03 138.44 04.07 139.44 04.11 140.44 04.14 141.44 04.17 142.44 04.20 143.44 04.23 144.44 04.25 145.44 04.27 146.44 04.29 147.44 04.30 148.44 04.31 149.44 04.32 150.44 04.33 151.44 04.33 152.44 04.33
05 Jun 2008 112.04 04.58 113.04 04.52 114.04 04.66 115.04 04.59 116.04 04.52 117.04 04.45 118.04 04.37 119.04 04.28 120.04 04.40 121.04 04.30 122.04 04.21 123.04 04.10 124.04 04.19 125.04 04.08 126.04 03.96 127.04 03.84 128.04 03.91 129.04 03.77 130.04 03.67 131.04 03.74 132.04 03.81 133.04 03.88 134.04 03.94 135.04 04.00 136.04 04.05 137.04 04.11 138.04 04.16 139.04 04.21 140.04 04.25 141.04 04.30 142.04 04.34 143.04 04.38 144.04 04.41 145.04 04.44 146.04 04.47 147.04 04.50 148.04 04.52 149.04 04.54 150.04 04.56 151.04 04.57 152.04 04.59
06 Jun 2008 111.60 04.93 112.60 04.88 113.60 05.03 114.60 04.98 115.60 04.93 116.60 04.87 117.60 04.80 118.60 04.93 119.60 04.86 120.60 04.78 121.60 04.70 122.60 04.61 123.60 04.72 124.60 04.62 125.60 04.52 126.60 04.61 127.60 04.49 128.60 04.37 129.60 04.25 130.60 04.31 131.60 04.17 132.60 04.03 133.60 04.08 134.60 03.92 135.60 03.96 136.60 04.03 137.60 04.09 138.60 04.15 139.60 04.21 140.60 04.26 141.60 04.31 142.60 04.36 143.60 04.41 144.60 04.45 145.60 04.49 146.60 04.53 147.60 04.56 148.60 04.60 149.60 04.63 150.60 04.65
07 Jun 2008 111.05 05.25 112.05 05.42 113.05 05.39 114.05 05.35 115.05 05.31 116.05 05.27 117.05 05.22 118.05 05.36 119.05 05.30 120.05 05.24 121.05 05.17 122.05 05.30 123.05 05.22 124.05 05.14 125.05 05.06 126.05 05.16 127.05 05.06 128.05 04.96 129.05 05.05 130.05 04.93 131.05 04.81 132.05 04.88 133.05 04.74 134.05 04.60 135.05 04.65 136.05 04.49 137.05 04.53 138.05 04.35 139.05 04.17 140.05 04.21 141.05 04.27 142.05 04.33 143.05 04.39 144.05 04.44 145.05 04.49 146.05 04.54 147.05 04.59 148.05 04.63 149.05 04.67 150.05 04.71
08 Jun 2008 110.64 05.76 111.64 05.75 112.64 05.73 113.64 05.70 114.64 05.68 115.64 05.64 116.64 05.81 117.64 05.77 118.64 05.73 119.64 05.68 120.64 05.82 121.64 05.77 122.64 05.70 123.64 05.64 124.64 05.76 125.64 05.69 126.64 05.60 127.64 05.72 128.64 05.62 129.64 05.52 130.64 05.61 131.64 05.50 132.64 05.38 133.64 05.45 134.64 05.32 135.64 05.37 136.64 05.22 137.64 05.27 138.64 05.10 139.64 05.12 140.64 04.94 141.64 04.94 142.64 04.73 143.64 04.72 144.64 04.50 145.64 04.56 146.64 04.62 147.64 04.67 148.64 04.72 149.64 04.77
09 Jun 2008 110.20 06.17 111.20 06.17 112.20 06.16 113.20 06.15 114.20 06.34 115.20 06.32 116.20 06.30 117.20 06.27 118.20 06.24 119.20 06.41 120.20 06.37 121.20 06.33 122.20 06.28 123.20 06.43 124.20 06.37 125.20 06.31 126.20 06.44 127.20 06.37 128.20 06.29 129.20 06.40 130.20 06.31 131.20 06.41 132.20 06.31 133.20 06.20 134.20 06.28 135.20 06.15 136.20 06.22 137.20 06.08 138.20 06.12 139.20 05.96 140.20 05.99 141.20 05.81 142.20 05.82 143.20 05.82 144.20 05.61 145.20 05.58 146.20 05.54 147.20 05.49 148.20 05.23 149.20 05.14
10 Jun 2008 109.77 06.61 110.77 06.62 111.77 06.63 112.77 06.83 113.77 06.83 114.77 06.82 115.77 06.82 116.77 07.00 117.77 06.99 118.77 06.97 119.77 06.94 120.77 07.11 121.77 07.08 122.77 07.04 123.77 07.20 124.77 07.15 125.77 07.10 126.77 07.24 127.77 07.18 128.77 07.11 129.77 07.24 130.77 07.16 131.77 07.27 132.77 07.17 133.77 07.27 134.77 07.16 135.77 07.24 136.77 07.12 137.77 07.18 138.77 07.04 139.77 07.08 140.77 06.92 141.77 06.94 142.77 06.96 143.77 06.96 144.77 06.75 145.77 06.72 146.77 06.68 147.77 06.63
11 Jun 2008 109.33 07.17 110.33 07.39 111.33 07.41 112.33 07.42 113.33 07.43 114.33 07.44 115.33 07.65 116.33 07.65 117.33 07.65 118.33 07.64 119.33 07.83 120.33 07.82 121.33 07.80 122.33 07.97 123.33 07.95 124.33 07.91 125.33 08.08 126.33 08.03 127.33 08.19 128.33 08.13 129.33 08.07 130.33 08.21 131.33 08.14 132.33 08.26 133.33 08.17 134.33 08.28 135.33 08.18 136.33 08.27 137.33 08.35 138.33 08.23 139.33 08.29 140.33 08.34 141.33 08.18 142.33 08.21 143.33 08.23 144.33 08.24 145.33 08.23 146.33 08.20 147.33 08.16
12 Jun 2008 108.81 07.96 109.81 07.99 110.81 08.02 111.81 08.05 112.81 08.28 113.81 08.30 114.81 08.32 115.81 08.33 116.81 08.54 117.81 08.55 118.81 08.55 119.81 08.75 120.81 08.75 121.81 08.74 122.81 08.93 123.81 08.91 124.81 08.89 125.81 09.06 126.81 09.03 127.81 09.19 128.81 09.15 129.81 09.30 130.81 09.25 131.81 09.39 132.81 09.32 133.81 09.44 134.81 09.36 135.81 09.47 136.81 09.57 137.81 09.46 138.81 09.54 139.81 09.62 140.81 09.68 141.81 09.72 142.81 09.56 143.81 09.58 144.81 09.59 145.81 09.58 146.81 09.76
13 Jun 2008 108.37 08.54 109.37 08.79 110.37 08.83 111.37 08.87 112.37 08.91 113.37 09.14 114.37 09.17 115.37 09.20 116.37 09.22 117.37 09.44 118.37 09.46 119.37 09.47 120.37 09.68 121.37 09.69 122.37 09.69 123.37 09.89 124.37 09.88 125.37 10.07 126.37 10.06 127.37 10.24 128.37 10.21 129.37 10.38 130.37 10.34 131.37 10.49 132.37 10.44 133.37 10.59 134.37 10.72 135.37 10.65 136.37 10.77 137.37 10.88 138.37 10.98 139.37 10.87 140.37 10.94 141.37 11.01 142.37 11.07 143.37 11.11 144.37 11.13 145.37 11.34 146.37 11.33
14 Jun 2008 107.93 09.50 108.93 09.56 109.93 09.61 110.93 09.86 111.93 09.91 112.93 09.95 113.93 10.20 114.93 10.24 115.93 10.27 116.93 10.51 117.93 10.54 118.93 10.56 119.93 10.79 120.93 10.81 121.93 10.82 122.93 11.04 123.93 11.05 124.93 11.25 125.93 11.25 126.93 11.44 127.93 11.43 128.93 11.62 129.93 11.60 130.93 11.77 131.93 11.93 132.93 11.89 133.93 12.05 134.93 12.19 135.93 12.33 136.93 12.46 137.93 12.38 138.93 12.49 139.93 12.59 140.93 12.67 141.93 12.75 142.93 13.01 143.93 13.05 144.93 13.08 145.93 13.29
15 Jun 2008 107.48 10.40 108.48 10.47 109.48 10.53 110.48 10.59 111.48 10.85 112.48 10.91 113.48 10.96 114.48 11.21 115.48 11.26 116.48 11.31 117.48 11.55 118.48 11.59 119.48 11.83 120.48 11.86 121.48 12.09 122.48 12.12 123.48 12.34 124.48 12.36 125.48 12.58 126.48 12.59 127.48 12.79 128.48 12.80 129.48 12.99 130.48 13.18 131.48 13.17 132.48 13.34 133.48 13.51 134.48 13.68 135.48 13.83 136.48 13.78 137.48 13.92 138.48 14.05 139.48 14.17 140.48 14.08 141.48 13.97 142.48 13.85 143.48 13.92 144.48 13.77 145.48 13.80
16 Jun 2008 107.02 11.51 108.02 11.59 109.02 11.66 110.02 11.74 111.02 12.01 112.02 12.08 113.02 12.14 114.02 12.41 115.02 12.47 116.02 12.73 117.02 12.78 118.02 12.83 119.02 13.08 120.02 13.13 121.02 13.38 122.02 13.42 123.02 13.66 124.02 13.89 125.02 13.92 126.02 14.15 127.02 14.17 128.02 14.38 129.02 14.60 130.02 14.61 131.02 14.81 132.02 15.00 133.02 14.99 134.02 14.98 135.02 14.95 136.02 14.92 137.02 14.88 138.02 14.83 139.02 14.77 140.02 14.70 141.02 14.62 142.02 14.52 143.02 14.41 144.02 14.48 145.02 14.33
17 Jun 2008 106.77 12.66 107.77 12.74 108.77 12.83 109.77 13.11 110.77 13.19 111.77 13.27 112.77 13.54 113.77 13.62 114.77 13.89 115.77 13.96 116.77 14.23 117.77 14.29 118.77 14.56 119.77 14.62 120.77 14.87 121.77 14.93 122.77 15.18 123.77 15.23 124.77 15.47 125.77 15.71 126.77 15.75 127.77 15.78 128.77 15.81 129.77 15.84 130.77 15.66 131.77 15.67 132.77 15.68 133.77 15.68 134.77 15.48 135.77 15.46 136.77 15.44
18 Jun 2008 106.26 13.91 107.26 14.01 108.26 14.30 109.26 14.39 110.26 14.48 111.26 14.77 112.26 14.86 113.26 15.14 114.26 15.23 115.26 15.51 116.26 15.59 117.26 15.87 118.26 15.94 119.26 16.21 120.26 16.49 121.26 16.55 122.26 16.82 123.26 16.88 124.26 16.74 125.26 16.80 126.26 16.65 127.26 16.70 128.26 16.75 129.26 16.59 130.26 16.63 131.26 16.66 132.26 16.49 133.26 16.51 134.26 16.53 135.26 16.54 136.26 16.34
19 Jun 2008 105.77 15.27 106.77 15.57 107.77 15.67 108.77 15.97 109.77 16.07 110.77 16.37 111.77 16.47 112.77 16.76 113.77 16.86 114.77 17.15 115.77 17.24 116.77 17.53 117.77 17.82 118.77 17.90 119.77 17.99 120.77 07.73 121.77 08.08 122.77 08.23 123.77 08.38 124.77 08.52 125.77 17.84 126.77 17.91 127.77 17.77 128.77 17.83 129.77 17.69 130.77 17.74 131.77 17.59 132.77 17.63 133.77 17.67 134.77 17.50 135.77 17.52
20 Jun 2008 105.27 16.77 106.27 17.08 107.27 17.19 108.27 17.50 109.27 17.61 110.27 17.92 111.27 18.02 112.27 18.33 113.27 18.63 114.27 18.73 115.27 19.03 116.27 19.09 117.27 19.10 118.27 19.11 119.27 19.22 120.27 19.11 121.27 19.00 122.27 19.09 123.27 18.98 124.27 19.07 125.27 18.95 126.27 19.03 127.27 18.91 128.27 18.99 129.27 18.86 130.27 18.93 131.27 18.79 132.27 18.86 133.27 18.91 134.27 18.77 135.27 18.81
21 Jun 2008 104.77 18.32 105.77 18.44 106.77 18.75 107.77 18.87 108.77 19.18 109.77 19.29 110.77 19.60 111.77 19.91 112.77 19.97 113.77 19.98 114.77 20.00 115.77 20.21 116.77 20.22 117.77 20.24 118.77 20.25 119.77 20.16 120.77 20.26 121.77 20.16 122.77 20.26 123.77 20.16 124.77 20.25 125.77 20.14 126.77 20.03 127.77 20.12 128.77 20.01 129.77 20.09 130.77 19.97 131.77 20.05 132.77 20.13 133.77 20.00 134.77 20.06
22 Jun 2008 104.28 19.46 105.28 19.73 106.28 19.94 107.28 20.16 108.28 20.37 109.28 20.59 110.28 20.80 111.28 21.02 112.28 21.03 113.28 21.05 114.28 21.07 115.28 21.08 116.28 21.10 117.28 21.32 118.28 21.34 119.28 21.33 120.28 21.24 121.28 21.34 122.28 21.24 123.28 21.34 124.28 21.24 125.28 21.33 126.28 21.23 127.28 21.32 128.28 21.21 129.28 21.30 130.28 21.18 131.28 21.27 132.28 21.14 133.28 21.21 134.28 21.08
23 Jun 2008 103.79 20.50 104.79 20.72 105.79 20.93 106.79 21.15 107.79 21.37 108.79 21.58 109.79 21.80 110.79 21.82 111.79 21.84 112.79 22.06 113.79 22.08 114.79 22.10 115.79 22.12 116.79 22.14 117.79 22.37 118.79 22.30 119.79 22.39 120.79 22.29 121.79 22.37 122.79 22.26 123.79 22.34 124.79 22.22 125.79 22.30 126.79 22.37 127.79 22.23 128.79 22.29 129.79 22.34 130.79 22.18 131.79 22.21 132.79 22.22 133.79 22.21
24 Jun 2008 103.30 21.28 104.30 21.50 105.30 21.72 106.30 21.93 107.30 22.15 108.30 22.57 109.30 22.59 110.30 22.61 111.30 22.63 112.30 22.65 113.30 22.87 114.30 22.90 115.30 22.93 116.30 22.95 117.30 22.98 118.30 23.11 119.30 23.15 120.30 23.19 121.30 23.22 122.30 23.24 123.30 23.24 124.30 23.23 125.30 23.20 126.30 23.15 127.30 23.06 128.30 23.12 129.30 23.11 130.30 22.99 131.30 23.06 132.30 23.10 133.30 23.05
25 Jun 2008 102.81 21.97 103.81 22.23 104.81 22.49 105.81 22.72 106.81 22.94 107.81 23.16 108.81 23.18 109.81 23.20 110.81 23.22 111.81 23.25 112.81 23.28 113.81 23.50 114.81 23.53 115.81 23.56 116.81 23.60 117.81 23.63 118.81 23.77 119.81 23.80 120.81 23.78 121.81 23.67 122.81 23.84 123.81 23.78 124.81 23.73 125.81 23.64 126.81 23.63 127.81 23.66 128.81 23.73 129.81 23.64 130.81 23.59 131.81 23.57 132.81 23.59
26 Jun 2008 102.32 21.99 103.32 22.38 104.32 22.76 105.32 23.13 106.32 23.36 107.32 23.58 108.32 23.60 109.32 23.62 110.32 23.65 111.32 23.67 112.32 23.70 113.32 23.93 114.32 23.96 115.32 23.99 116.32 24.03 117.32 24.07 118.32 24.10 119.32 24.22 120.32 24.13 121.32 24.09 122.32 24.09 123.32 24.16 124.32 24.08 125.32 24.05 126.32 24.09 127.32 23.99 128.32 24.14 129.32 24.14 130.32 23.97 131.32 24.04 132.32 23.92
27 Jun 2008 101.83 21.23 102.83 21.69 103.83 22.13 104.83 22.52 105.83 22.88 106.83 23.19 107.83 23.62 108.83 23.64 109.83 23.67 110.83 23.69 111.83 23.72 112.83 23.95 113.83 23.99 114.83 24.02 115.83 24.06 116.83 24.10 117.83 24.16 118.83 24.19 119.83 24.09 120.83 24.08 121.83 24.16 122.83 24.15 123.83 24.03 124.83 24.01 125.83 24.08 126.83 24.04 127.83 24.05 128.83 23.89 129.83 23.92 130.83 23.93 131.83 23.87
28 Jun 2008 101.34 19.84 102.34 20.27 103.34 20.63 104.34 20.89 105.34 21.42 106.34 21.75 107.34 22.34 108.34 22.90 109.34 23.28 110.34 23.31 111.34 23.33 112.34 23.37 113.34 23.60 114.34 23.64 115.34 23.68 116.34 23.72 117.34 23.65 118.34 23.70 119.34 23.70 120.34 23.48 121.34 23.48 122.34 23.50 123.34 23.55 124.34 23.40 125.34 23.39 126.34 23.42 127.34 23.39 128.34 23.41 129.34 13.10 130.34 13.35 131.34 13.41
29 Jun 2008 100.86 17.94 101.86 18.21 102.86 18.51 103.86 18.72 104.86 19.17 105.86 19.48 106.86 19.92 107.86 20.39 108.86 21.07 109.86 21.58 110.86 22.33 111.86 22.96 112.86 23.16 113.86 23.23 114.86 23.27 115.86 23.19 116.86 23.07 117.86 22.99 118.86 23.05 119.86 23.01 120.86 22.93 121.86 22.86 122.86 22.86 123.86 22.91 124.86 11.68 125.86 11.92 126.86 11.96 127.86 12.00 128.86 12.23 129.86 12.46 130.86 12.49
30 Jun 2008 110.37 18.25 111.37 18.63 112.37 19.39 113.37 20.11 114.37 20.99 115.37 22.40 116.37 22.51 117.37 22.43 118.37 22.39 119.37 22.31 120.37 10.50
01 Jul 2008 109.88 12.78 110.88 12.65 111.88 12.60 112.88 12.40 113.88 12.21 114.88 09.36 115.88 09.39 116.88 09.41 117.88 09.64 118.88 09.66 119.88 09.67
02 Jul 2008 109.39 08.49 110.39 08.53 111.39 08.55 112.39 08.78 113.39 08.80 114.39 08.82 115.39 08.83 116.39 09.04 117.39 09.05 118.39 09.05 119.39 09.25
03 Jul 2008 108.90 07.68 109.90 07.69 110.90 07.91 111.90 07.92 112.90 07.93 113.90 08.13 114.90 08.13 115.90 08.13 116.90 08.12 117.90 08.31 118.90 08.30
04 Jul 2008 108.42 07.19 109.42 07.20 110.42 07.21 111.42 07.21 112.42 07.40 113.42 07.40 114.42 07.39 115.42 07.37 116.42 07.56 117.42 07.53 118.42 07.51
05 Jul 2008 107.93 06.45 108.93 06.45 109.93 06.45 110.93 06.64 111.93 06.63 112.93 06.61 113.93 06.59 114.93 06.77 115.93 06.75 116.93 06.72 117.93 06.68
06 Jul 2008 107.43 05.80 108.43 05.99 109.43 05.98 110.43 05.97 111.43 05.96 112.43 05.94 113.43 06.11 114.43 06.08 115.43 06.05 116.43 06.01 117.43 06.17
07 Jul 2008 106.94 05.46 107.94 05.45 108.94 05.44 109.94 05.42 110.94 05.60 111.94 05.58 112.94 05.55 113.94 05.52 114.94 05.48 115.94 05.44 116.94 05.60
08 Jul 2008 106.45 05.05 107.45 05.04 108.45 05.22 109.45 05.20 110.45 05.18 111.45 05.15 112.45 05.13 113.45 05.09 114.45 05.26 115.45 05.21 116.45 05.17
09 Jul 2008 105.95 04.87 106.95 04.85 107.95 04.84 108.95 04.82 109.95 04.80 110.95 04.77 111.95 04.94 112.95 04.91 113.95 04.87 114.95 04.83 115.95 04.79
10 Jul 2008 105.45 04.53 106.45 04.72 107.45 04.70 108.45 04.68 109.45 04.66 110.45 04.64 111.45 04.61 112.45 04.57 113.45 04.54 114.45 04.50 115.45 04.66
11 Jul 2008 104.95 04.28 105.95 04.27 106.95 04.26 107.95 04.24 108.95 04.22 109.95 04.40 110.95 04.37 111.95 04.34 112.95 04.31 113.95 04.27 114.95 04.23
12 Jul 2008 104.45 04.23 105.45 04.22 106.45 04.21 107.45 04.20 108.45 04.18 109.45 04.16 110.45 04.14 111.45 04.11 112.45 04.08 113.45 04.05 114.45 04.21
13 Jul 2008 103.94 04.20 104.94 04.19 105.94 04.19 106.94 04.18 107.94 04.16 108.94 04.15 109.94 04.13 110.94 04.11 111.94 04.08 112.94 04.05 113.94 04.02
14 Jul 2008 103.44 04.18 104.44 04.18 105.44 04.18 106.44 04.17 107.44 04.16 108.44 04.15 109.44 04.14 110.44 04.12 111.44 04.10 112.44 04.08 113.44 04.05
15 Jul 2008 102.92 04.09 103.92 04.10 104.92 04.10 105.92 04.10 106.92 04.10 107.92 04.10 108.92 04.09 109.92 04.08 110.92 04.07 111.92 04.05 112.92 04.03
16 Jul 2008 102.41 04.07 103.41 04.08 104.41 04.09 105.41 04.10 106.41 04.11 107.41 04.11 108.41 04.11 109.41 04.10 110.41 04.10 111.41 04.09 112.41 04.07
17 Jul 2008 101.89 04.09 102.89 04.11 103.89 04.13 104.89 04.15 105.89 04.16 106.89 04.17 107.89 04.18 108.89 04.18 109.89 04.18 110.89 04.18 111.89 04.17
18 Jul 2008 101.37 04.01 102.37 04.05 103.37 04.07 104.37 04.10 105.37 04.12 106.37 04.14 107.37 04.15 108.37 04.17 109.37 04.18 110.37 04.18 111.37 04.19
19 Jul 2008 100.84 03.90 101.84 03.94 102.84 03.98 103.84 04.01 104.84 04.04 105.84 04.07 106.84 04.10 107.84 04.12 108.84 04.14 109.84 04.15 110.84 04.17
20 Jul 2008 100.31 03.92 101.31 03.98 102.31 04.03 103.31 03.87 104.31 03.92 105.31 03.96 106.31 03.99 107.31 04.03 108.31 04.06 109.31 04.08 110.31 04.11
21 Jul 2008 099.78 03.69 100.78 03.76 101.78 03.82 102.78 03.88 103.78 03.93 104.78 03.99 105.78 03.83 106.78 03.88
22 Jul 2008 099.23 03.39 100.23 03.47 101.23 03.55 102.23 03.62 103.23 03.69 104.23 03.75 105.23 03.82 106.23 03.88 107.23 03.93 108.23 03.78 109.23 03.83
23 Jul 2008 098.69 03.22 099.69 03.32 100.69 03.21 101.69 03.29 102.69 03.38 103.69 03.46 104.69 03.53 105.69 03.61 106.69 03.68 107.69 03.74 108.69 03.80
24 Jul 2008 098.14 03.29 099.14 03.20 100.14 03.12 101.14 03.04 102.14 03.14 103.14 03.03 104.14 03.12 105.14 03.21 106.14 03.29 107.14 03.37 108.14 03.45
25 Jul 2008 097.58 03.60 098.58 03.53 099.58 03.46 100.58 03.38 101.58 03.30 102.58 03.22 103.58 03.13 104.58 03.04 105.58 02.95 106.58 03.05 107.58 03.11
26 Jul 2008 097.02 03.94 098.02 03.88 099.02 03.82 100.02 03.76 101.02 03.69 102.02 03.62 103.02 03.55 104.02 03.48 105.02 03.40 106.02 03.31 107.02 03.42
27 Jul 2008 096.45 03.96 097.45 03.92 098.45 04.07 099.45 04.03 100.45 03.97 101.45 03.92 102.45 03.86 103.45 03.80 104.45 03.73 105.45 03.66 106.45 03.59
28 Jul 2008 095.87 04.15 096.87 04.12 097.87 04.09 098.87 04.25 099.87 04.21 100.87 04.17 101.87 04.13 102.87 04.08 103.87 04.03 104.87 03.98 105.87 03.92
29 Jul 2008 095.29 04.30 096.29 04.28 097.29 04.26 098.29 04.44 099.29 04.42 100.29 04.39 101.29 04.36 102.29 04.33 103.29 04.29 104.29 04.25 105.29 04.21
30 Jul 2008 094.70 04.59 095.70 04.58 096.70 04.58 097.70 04.77 098.70 04.76 099.70 04.75 100.70 04.73 101.70 04.71 102.70 04.69 103.70 04.66 104.70 04.63
31 Jul 2008 094.10 04.31 095.10 04.32 096.10 04.33 097.10 04.33 098.10 04.33 099.10 04.33 100.10 04.33 101.10 04.32 102.10 04.31 103.10 04.30 104.10 04.28
01 Aug 2008 093.49 04.01 094.49 04.03 095.49 04.05 096.49 04.07 097.49 04.09 098.49 04.10 099.49 03.91 100.49 03.92 101.49 03.92 102.49 03.92 103.49 03.92
02 Aug 2008 092.88 03.70 093.88 03.74 094.88 03.77 095.88 03.61 096.88 03.63 097.88 03.66 098.88 03.68 099.88 03.70 100.88 03.72 101.88 03.73 102.88 03.74
03 Aug 2008 092.25 03.48 093.25 03.53 094.25 03.58 095.25 03.42 096.25 03.46 097.25 03.49 098.25 03.53 099.25 03.56 100.25 03.59 101.25 03.41 102.25 03.44
04 Aug 2008 091.62 03.31 092.62 03.37 093.62 03.43 094.62 03.48 095.62 03.33 096.62 03.38 097.62 03.42 098.62 03.47 099.62 03.51 100.62 03.34 101.62 03.38
05 Aug 2008 090.97 03.44 091.97 03.51 092.97 03.38 093.97 03.44 094.97 03.50 095.97 03.56 096.97 03.42 097.97 03.47 098.97 03.52 099.97 03.57 100.97 03.61
25 Nov 2008 310.24 54.51 311.24 54.51 312.24 54.51 313.24 54.51 314.24 54.51 315.24 54.51 316.24 54.51 317.24 54.51 318.24 54.51 319.24 54.51 320.24 54.51
26 Nov 2008 309.57 54.67 310.57 54.67 311.57 54.67 312.57 54.67 313.57 54.67 314.57 54.67 315.57 54.67 316.57 54.67 317.57 54.67 318.57 54.67 319.57 54.67
27 Nov 2008 308.90 55.05 309.90 55.05 310.90 55.05 311.90 55.05 312.90 55.05 313.90 55.05 314.90 55.05 315.90 55.05 316.90 55.05 317.90 55.05 318.90 55.05
28 Nov 2008 308.25 55.25 309.25 55.25 310.25 55.25 311.25 55.25 312.25 55.25 313.25 55.25 314.25 55.25 315.25 55.25 316.25 55.25 317.25 55.25 318.25 55.25
29 Nov 2008 307.60 55.67 308.60 55.67 309.60 55.67 310.60 55.67 311.60 55.67 312.60 55.67 313.60 55.67 314.60 55.67 315.60 55.67 316.60 55.67 317.60 55.67
30 Nov 2008 306.97 56.08 307.97 56.08 308.97 56.08 309.97 56.08 310.97 56.08 311.97 56.08 312.97 56.08 313.97 56.08 314.97 56.08 315.97 56.08
01 Dec 2008 306.34 56.50 307.34 56.50 308.34 56.50 309.34 56.50 310.34 56.50 311.34 56.50 312.34 56.50 313.34 56.50 314.34 56.50 315.34 56.50 316.34 56.50
02 Dec 2008 305.72 56.69 306.72 56.69 307.72 56.69 308.72 56.69 309.72 56.69 310.72 56.69 311.72 56.69 312.72 56.69 313.72 56.69 314.72 56.69 315.72 56.69
03 Dec 2008 305.11 57.05 306.11 57.05 307.11 57.05 308.11 57.05 309.11 57.05 310.11 57.05 311.11 57.05 312.11 57.05 313.11 57.05 314.11 57.05
04 Dec 2008 304.50 57.15 305.50 57.15 306.50 57.15 307.50 57.15 308.50 57.15 309.50 57.15 310.50 57.15 311.50 57.15 312.50 57.15 313.50 57.15 314.50 57.15
05 Dec 2008 303.91 57.17 304.91 57.17 305.91 57.17 306.91 57.17 307.91 57.17 308.91 57.17 309.91 57.17 310.91 57.17 311.91 57.17 312.91 57.17 313.91 57.17
06 Dec 2008 303.32 57.12 304.32 57.12 305.32 57.12 306.32 57.12 307.32 57.12 308.32 57.12 309.32 57.12 310.32 57.12 311.32 57.12 312.32 57.12 313.32 57.12
07 Dec 2008 302.73 57.01 303.73 57.01 304.73 57.01 305.73 57.01 306.73 57.01 307.73 57.01 308.73 57.01 309.73 57.01 310.73 57.01 311.73 57.01 312.73 57.01
08 Dec 2008 302.15 56.64 303.15 56.64 304.15 56.64 305.15 56.64 306.15 56.64 307.15 56.64 308.15 56.64 309.15 56.64 310.15 56.64 311.15 56.64
09 Dec 2008 301.58 56.24 302.58 56.24 303.58 56.24 304.58 56.24 305.58 56.24 306.58 56.24 307.58 56.24 308.58 56.24 309.58 56.24 310.58 56.24 311.58 56.24
10 Dec 2008 301.01 56.02 302.01 56.02 303.01 56.02 304.01 56.02 305.01 56.02 306.01 56.02 307.01 56.02 308.01 56.02 309.01 56.02 310.01 56.02 311.01 56.02
11 Dec 2008 300.45 55.60 301.45 55.60 302.45 55.60 303.45 55.60 304.45 55.60 305.45 55.60 306.45 55.60 307.45 55.60 308.45 55.60 309.45 55.60 310.45 55.60
12 Dec 2008 299.89 55.19 300.89 55.19 301.89 55.19 302.89 55.19 303.89 55.19 304.89 55.19 305.89 55.19 306.89 55.19 307.89 55.19 308.89 55.19 309.89 55.19
13 Dec 2008 299.33 55.00 300.33 55.00 301.33 55.00 302.33 55.00 303.33 55.00 304.33 55.00 305.33 55.00 306.33 55.00 307.33 55.00 308.33 55.00
14 Dec 2008 298.78 54.62 299.78 54.62 300.78 54.62 301.78 54.62 302.78 54.62 303.78 54.62 304.78 54.62 305.78 54.62 306.78 54.62 307.78 54.62 308.78 54.62
15 Dec 2008 298.24 54.47 299.24 54.47 300.24 54.47 301.24 54.47 302.24 54.47 303.24 54.47 304.24 54.47 305.24 54.47 306.24 54.47 307.24 54.47 308.24 54.47
16 Dec 2008 297.69 54.13 298.69 54.13 299.69 54.13 300.69 54.13 301.69 54.13 302.69 54.13 303.69 54.13 304.69 54.13 305.69 54.13 306.69 54.13 307.69 54.13
17 Dec 2008 297.15 54.02 298.15 54.02 299.15 54.02 300.15 54.02 301.15 54.02 302.15 54.02 303.15 54.02 304.15 54.02 305.15 54.02 306.15 54.02 307.15 54.02
18 Dec 2008 296.62 53.72 297.62 53.72 298.62 53.72 299.62 53.72 300.62 53.72 301.62 53.72 302.62 53.72 303.62 53.72 304.62 53.72 305.62 53.72 306.62 53.72
19 Dec 2008 296.08 53.64 297.08 53.64 298.08 53.64 299.08 53.64 300.08 53.64 301.08 53.64 302.08 53.64 303.08 53.64 304.08 53.64 305.08 53.64 306.08 53.64
20 Dec 2008 295.55 53.57 296.55 53.57 297.55 53.57 298.55 53.57 299.55 53.57 300.55 53.57 301.55 53.57 302.55 53.57 303.55 53.57 304.55 53.57 305.55 53.57
21 Dec 2008 295.02 53.52 296.02 53.52 297.02 53.52 298.02 53.52 299.02 53.52 300.02 53.52 301.02 53.52 302.02 53.52 303.02 53.52 304.02 53.52 305.02 53.52
22 Dec 2008 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47
23 Dec 2008 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44
24 Dec 2008 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42
25 Dec 2008 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41 297.92 53.41 298.92 53.41 299.92 53.41 300.92 53.41 301.92 53.41 302.92 53.41
26 Dec 2008 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40
27 Dec 2008 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19
28 Dec 2008 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19