;;File created using SAA zone 5 02 Jul 2007 109.54 03.60 110.54 03.66 111.54 03.72 112.54 03.77 113.54 03.81 114.54 03.86 115.54 03.90 116.54 03.94 117.54 03.98 118.54 04.01 119.54 04.04 03 Jul 2007 108.99 03.34 109.99 03.41 110.99 03.48 111.99 03.54 112.99 03.60 113.99 03.66 114.99 03.72 115.99 03.77 116.99 03.82 117.99 03.86 118.99 03.91 04 Jul 2007 108.44 03.20 109.44 03.11 110.44 02.97 111.44 02.85 112.44 02.72 113.44 02.79 114.44 02.65 115.44 02.51 05 Jul 2007 107.88 03.45 108.88 03.55 109.88 03.45 110.88 03.35 111.88 03.24 112.88 03.12 113.88 03.20 114.88 03.27 115.88 03.35 116.88 03.42 117.88 03.49 06 Jul 2007 107.33 03.85 108.33 03.77 109.33 03.69 110.33 03.80 111.33 03.71 112.33 03.61 113.33 03.51 114.33 03.40 115.33 03.49 116.33 03.38 117.33 03.26 07 Jul 2007 106.77 04.21 107.77 04.15 108.77 04.08 109.77 04.01 110.77 04.13 111.77 04.05 112.77 03.97 113.77 03.88 114.77 03.78 115.77 03.88 116.77 03.78 08 Jul 2007 106.21 04.70 107.21 04.65 108.21 04.60 109.21 04.54 110.21 04.48 111.21 04.62 112.21 04.55 113.21 04.48 114.21 04.40 115.21 04.32 116.21 04.43 09 Jul 2007 105.64 05.00 106.64 04.97 107.64 04.93 108.64 04.89 109.64 04.84 110.64 04.80 111.64 04.94 112.64 04.89 113.64 04.83 114.64 04.76 115.64 04.70 10 Jul 2007 105.08 05.27 106.08 05.25 107.08 05.23 108.08 05.20 109.08 05.17 110.08 05.14 111.08 05.30 112.08 05.26 113.08 05.22 114.08 05.17 115.08 05.12 11 Jul 2007 104.51 05.50 105.51 05.50 106.51 05.49 107.51 05.48 108.51 05.47 109.51 05.45 110.51 05.63 111.51 05.60 112.51 05.58 113.51 05.54 114.51 05.51 12 Jul 2007 103.94 05.79 104.94 05.80 105.94 05.81 106.94 05.81 107.94 05.82 108.94 05.81 109.94 06.01 110.94 06.00 111.94 05.99 112.94 05.97 113.94 05.95 13 Jul 2007 103.36 06.14 104.36 06.16 105.36 06.18 106.36 06.20 107.36 06.22 108.36 06.43 109.36 06.44 110.36 06.44 111.36 06.45 112.36 06.45 113.36 06.44 14 Jul 2007 102.79 06.53 103.79 06.57 104.79 06.60 105.79 06.63 106.79 06.86 107.79 06.89 108.79 06.91 109.79 06.93 110.79 06.95 111.79 06.96 112.79 07.17 15 Jul 2007 102.21 06.81 103.21 06.86 104.21 06.90 105.21 07.15 106.21 07.19 107.21 07.23 108.21 07.27 109.21 07.30 110.21 07.13 111.21 07.16 112.21 07.19 16 Jul 2007 101.62 07.28 102.62 07.14 103.62 07.20 104.62 07.26 105.62 07.31 106.62 07.17 107.62 07.22 108.62 07.26 109.62 07.31 110.62 07.15 111.62 07.19 17 Jul 2007 101.03 07.18 102.03 07.25 103.03 07.33 104.03 07.19 105.03 07.26 106.03 07.33 107.03 07.19 108.03 07.25 109.03 07.31 110.03 07.36 111.03 07.22 18 Jul 2007 100.44 07.37 101.44 07.45 102.44 07.54 103.44 07.42 104.44 07.50 105.44 07.57 106.44 07.45 107.44 07.52 108.44 07.59 109.44 07.46 110.44 07.53 19 Jul 2007 099.84 07.74 100.84 07.91 101.84 07.95 102.84 07.89 103.84 07.98 104.84 08.07 105.84 07.96 106.84 08.05 107.84 08.13 108.84 08.01 109.84 08.09 20 Jul 2007 099.23 07.94 100.23 08.15 101.23 08.17 102.23 08.38 103.23 08.29 104.23 08.39 105.23 08.49 106.23 08.39 107.23 08.48 108.23 08.38 109.23 08.47 21 Jul 2007 098.63 08.52 099.63 08.74 100.63 08.76 101.63 08.98 102.63 08.99 103.63 09.21 104.63 09.13 105.63 09.24 106.63 09.15 107.63 09.25 108.63 09.16 22 Jul 2007 098.01 09.29 099.01 09.51 100.01 09.53 101.01 09.75 102.01 09.77 103.01 09.96 104.01 10.08 105.01 10.20 106.01 10.12 107.01 10.23 108.01 10.15 23 Jul 2007 097.39 10.29 098.39 10.52 099.39 10.54 100.39 10.76 101.39 10.79 102.39 11.01 103.39 11.17 104.39 11.25 105.39 11.24 106.39 11.37 107.39 11.30 24 Jul 2007 096.77 11.47 097.77 11.70 098.77 11.72 099.77 11.95 100.77 11.97 101.77 12.19 102.77 12.22 103.77 12.44 104.77 12.64 105.77 12.58 106.77 12.72 25 Jul 2007 096.13 12.80 097.13 12.83 098.13 13.06 099.13 13.28 100.13 13.31 101.13 13.53 102.13 13.56 103.13 13.78 104.13 13.89 105.13 14.03 106.13 13.99 26 Jul 2007 095.49 14.23 096.49 14.26 097.49 14.49 098.49 14.51 099.49 14.74 100.49 14.96 101.49 14.99 102.49 15.21 103.49 15.30 104.49 15.46 105.49 15.43 27 Jul 2007 094.85 15.27 095.85 15.50 096.85 15.52 097.85 15.75 098.85 15.98 099.85 16.00 100.85 16.23 101.85 16.41 102.85 16.48 103.85 16.55 104.85 16.52 28 Jul 2007 094.19 16.43 095.19 16.65 096.19 16.68 097.19 16.90 098.19 16.93 099.19 17.16 100.19 17.38 101.19 17.40 102.19 17.38 103.19 17.56 104.19 17.53 29 Jul 2007 093.53 17.14 094.53 17.36 095.53 17.59 096.53 17.61 097.53 17.81 098.53 17.98 099.53 17.95 100.53 17.92 101.53 18.09 102.53 18.07 103.53 18.25 30 Jul 2007 092.86 17.81 093.86 17.94 094.86 18.05 095.86 18.05 096.86 18.20 097.86 18.16 098.86 18.32 099.86 18.28 100.86 18.24 101.86 18.41 102.86 18.37 31 Jul 2007 092.19 17.80 093.19 17.73 094.19 17.86 095.19 17.98 096.19 17.91 097.19 18.04 098.19 17.97 099.19 18.10 100.19 18.03 101.19 18.16 102.19 18.09 01 Aug 2007 091.50 17.24 092.50 17.33 093.50 17.21 094.50 17.28 095.50 17.36 096.50 17.43 097.50 17.49 098.50 17.36 099.50 17.41 100.50 17.47 101.50 17.51 02 Aug 2007 090.81 16.36 091.81 16.37 092.81 16.37 093.81 16.36 094.81 16.35 095.81 16.52 096.81 16.47 097.81 16.41 098.81 16.53 099.81 16.43 100.81 16.50 03 Aug 2007 090.10 15.43 091.10 15.34 092.10 15.43 093.10 15.30 094.10 15.35 095.10 15.36 096.10 15.35 097.10 15.49 098.10 15.37 099.10 15.40 100.10 15.53 04 Aug 2007 089.39 13.96 090.39 13.95 091.39 13.92 092.39 14.05 093.39 13.93 094.39 13.97 095.39 13.94 096.39 14.02 097.39 14.00 098.39 14.03 099.39 14.03 05 Aug 2007 088.67 12.50 089.67 12.57 090.67 12.63 091.67 12.50 092.67 12.60 093.67 12.49 094.67 12.49 095.67 12.58 096.67 12.52 097.67 12.45 098.67 12.41 21 Nov 2007 315.57 53.14 316.57 53.14 317.57 53.14 318.57 53.14 319.57 53.14 320.57 53.14 321.57 53.14 322.57 53.14 323.57 53.14 324.57 53.14 325.57 53.14 22 Nov 2007 314.81 52.87 315.81 52.87 316.81 52.87 317.81 52.87 318.81 52.87 319.81 52.87 320.81 52.87 321.81 52.87 322.81 52.87 323.81 52.87 324.81 52.87 23 Nov 2007 314.06 52.63 315.06 52.63 316.06 52.63 317.06 52.63 318.06 52.63 319.06 52.63 320.06 52.63 321.06 52.63 322.06 52.63 323.06 52.63 324.06 52.63 24 Nov 2007 313.32 52.42 314.32 52.42 315.32 52.42 316.32 52.42 317.32 52.42 318.32 52.42 319.32 52.42 320.32 52.42 321.32 52.42 322.32 52.42 323.32 52.42 25 Nov 2007 312.59 52.23 313.59 52.23 314.59 52.23 315.59 52.23 316.59 52.23 317.59 52.23 318.59 52.23 319.59 52.23 320.59 52.23 321.59 52.23 322.59 52.23 26 Nov 2007 311.87 52.07 312.87 52.07 313.87 52.07 314.87 52.07 315.87 52.07 316.87 52.07 317.87 52.07 318.87 52.07 319.87 52.07 320.87 52.07 321.87 52.07 27 Nov 2007 311.16 51.94 312.16 51.94 313.16 51.94 314.16 51.94 315.16 51.94 316.16 51.94 317.16 51.94 318.16 51.94 319.16 51.94 320.16 51.94 321.16 51.94 28 Nov 2007 310.46 51.82 311.46 51.82 312.46 51.82 313.46 51.82 314.46 51.82 315.46 51.82 316.46 51.82 317.46 51.82 318.46 51.82 319.46 51.82 320.46 51.82 29 Nov 2007 309.76 51.73 310.76 51.73 311.76 51.73 312.76 51.73 313.76 51.73 314.76 51.73 315.76 51.73 316.76 51.73 317.76 51.73 318.76 51.73 319.76 51.73 30 Nov 2007 309.08 51.65 310.08 51.65 311.08 51.65 312.08 51.65 313.08 51.65 314.08 51.65 315.08 51.65 316.08 51.65 317.08 51.65 318.08 51.65 319.08 51.65 01 Dec 2007 308.40 51.58 309.40 51.58 310.40 51.58 311.40 51.58 312.40 51.58 313.40 51.58 314.40 51.58 315.40 51.58 316.40 51.58 317.40 51.58 318.40 51.58 02 Dec 2007 307.72 53.53 308.72 53.53 309.72 53.53 310.72 53.53 311.72 53.53 312.72 53.53 313.72 53.53 314.72 53.53 315.72 53.53 316.72 53.53 317.72 53.53 03 Dec 2007 307.06 53.49 308.06 53.49 309.06 53.49 310.06 53.49 311.06 53.49 312.06 53.49 313.06 53.49 314.06 53.49 315.06 53.49 316.06 53.49 317.06 53.49 04 Dec 2007 306.40 53.46 307.40 53.46 308.40 53.46 309.40 53.46 310.40 53.46 311.40 53.46 312.40 53.46 313.40 53.46 314.40 53.46 315.40 53.46 316.40 53.46 05 Dec 2007 305.75 53.44 306.75 53.44 307.75 53.44 308.75 53.44 309.75 53.44 310.75 53.44 311.75 53.44 312.75 53.44 313.75 53.44 314.75 53.44 315.75 53.44 06 Dec 2007 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 314.10 53.42 315.10 53.42 07 Dec 2007 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41 314.46 53.41 08 Dec 2007 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 09 Dec 2007 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 10 Dec 2007 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 11 Dec 2007 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 12 Dec 2007 301.33 53.39 302.33 53.39 303.33 53.39 304.33 53.39 305.33 53.39 306.33 53.39 307.33 53.39 308.33 53.39 309.33 53.39 310.33 53.39 311.33 53.39 13 Dec 2007 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 14 Dec 2007 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 15 Dec 2007 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 16 Dec 2007 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 17 Dec 2007 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 18 Dec 2007 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 19 Dec 2007 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 20 Dec 2007 296.50 53.45 297.50 53.45 298.50 53.45 299.50 53.45 300.50 53.45 301.50 53.45 302.50 53.45 303.50 53.45 304.50 53.45 305.50 53.45 306.50 53.45 21 Dec 2007 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 22 Dec 2007 295.32 53.52 296.32 53.52 297.32 53.52 298.32 53.52 299.32 53.52 300.32 53.52 301.32 53.52 302.32 53.52 303.32 53.52 304.32 53.52 305.32 53.52 23 Dec 2007 294.73 53.57 295.73 53.57 296.73 53.57 297.73 53.57 298.73 53.57 299.73 53.57 300.73 53.57 301.73 53.57 302.73 53.57 303.73 53.57 304.73 53.57 24 Dec 2007 294.14 53.63 295.14 53.63 296.14 53.63 297.14 53.63 298.14 53.63 299.14 53.63 300.14 53.63 301.14 53.63 302.14 53.63 303.14 53.63 304.14 53.63 25 Dec 2007 293.55 53.70 294.55 53.70 295.55 53.70 296.55 53.70 297.55 53.70 298.55 53.70 299.55 53.70 300.55 53.70 301.55 53.70 302.55 53.70 303.55 53.70 26 Dec 2007 292.96 53.99 293.96 53.99 294.96 53.99 295.96 53.99 296.96 53.99 297.96 53.99 298.96 53.99 299.96 53.99 300.96 53.99 301.96 53.99 302.96 53.99 27 Dec 2007 292.38 54.10 293.38 54.10 294.38 54.10 295.38 54.10 296.38 54.10 297.38 54.10 298.38 54.10 299.38 54.10 300.38 54.10 301.38 54.10 302.38 54.10 28 Dec 2007 281.79 54.23 282.79 54.23 283.79 54.23 284.79 54.23 285.79 54.23 286.79 54.23 287.79 54.23 288.79 54.23 289.79 54.23 290.79 54.23 291.79 54.23 292.79 54.23 293.79 54.23 294.79 54.23 295.79 54.23 296.79 54.23 297.79 54.23 298.79 54.23 299.79 54.23 300.79 54.23 301.79 54.23 302.79 54.23 303.79 54.23 304.79 54.23 305.79 54.23 306.79 54.23 307.79 54.23 308.79 54.23 309.79 54.23 310.79 54.23 29 Dec 2007 281.20 54.58 282.20 54.58 283.20 54.58 284.20 54.58 285.20 54.58 286.20 54.58 287.20 54.58 288.20 54.58 289.20 54.58 290.20 54.58 291.20 54.58 292.20 54.58 293.20 54.58 294.20 54.58 295.20 54.58 296.20 54.58 297.20 54.58 298.20 54.58 299.20 54.58 300.20 54.58 301.20 54.58 302.20 54.58 303.20 54.58 304.20 54.58 305.20 54.58 306.20 54.58 307.20 54.58 308.20 54.58 309.20 54.58 310.20 54.58 311.20 54.58 30 Dec 2007 280.61 54.96 281.61 54.96 282.61 54.96 283.61 54.96 284.61 54.96 285.61 54.96 286.61 54.96 287.61 54.96 288.61 54.96 289.61 54.96 290.61 54.96 291.61 54.96 292.61 54.96 293.61 54.96 294.61 54.96 295.61 54.96 296.61 54.96 297.61 54.96 298.61 54.96 299.61 54.96 300.61 54.96 301.61 54.96 302.61 54.96 303.61 54.96 304.61 54.96 305.61 54.96 306.61 54.96 307.61 54.96 308.61 54.96 309.61 54.96 310.61 54.96 31 Dec 2007 280.02 55.07 281.02 55.17 282.02 55.17 283.02 55.17 284.02 55.17 285.02 55.17 286.02 55.17 287.02 55.17 288.02 55.17 289.02 55.17 290.02 55.17 291.02 55.17 292.02 55.17 293.02 55.17 294.02 55.17 295.02 55.17 296.02 55.17 297.02 55.17 298.02 55.17 299.02 55.17 300.02 55.17 301.02 55.17 302.02 55.17 303.02 55.17 304.02 55.17 305.02 55.17 306.02 55.17 307.02 55.17 308.02 55.17 309.02 55.17 310.02 55.17 01 Jan 2008 279.43 55.08 280.43 55.09 281.43 55.10 282.43 55.11 283.43 55.32 284.43 55.32 285.43 55.42 286.43 55.49 287.43 55.62 288.43 55.62 289.43 55.62 290.43 55.62 291.43 55.62 292.43 55.62 293.43 55.62 294.43 55.62 295.43 55.62 296.43 55.62 297.43 55.62 298.43 55.62 299.43 55.62 300.43 55.62 301.43 55.62 302.43 55.62 303.43 55.62 304.43 55.62 305.43 55.62 306.43 55.62 307.43 55.62 308.43 55.62 309.43 55.62 02 Jan 2008 278.84 55.23 279.84 55.25 280.84 55.27 281.84 55.28 282.84 55.29 283.84 55.51 284.84 55.52 285.84 55.53 286.84 55.53 287.84 55.74 288.84 55.75 289.84 55.79 290.84 55.95 291.84 56.08 292.84 56.08 293.84 56.08 294.84 56.08 295.84 56.08 296.84 56.08 297.84 56.08 298.84 56.08 299.84 56.08 300.84 56.08 301.84 56.08 302.84 56.08 303.84 56.08 304.84 56.08 305.84 56.08 306.84 56.08 307.84 56.08 308.84 56.08 03 Jan 2008 278.25 55.57 279.25 55.59 280.25 55.61 281.25 55.63 282.25 55.65 283.25 55.66 284.25 55.88 285.25 55.89 286.25 55.91 287.25 56.12 288.25 56.13 289.25 56.14 290.25 56.15 291.25 56.36 292.25 56.37 293.25 56.56 294.25 56.56 295.25 56.56 296.25 56.56 297.25 56.56 298.25 56.56 299.25 56.56 300.25 56.56 301.25 56.56 302.25 56.56 303.25 56.56 304.25 56.56 305.25 56.56 306.25 56.56 307.25 56.56 308.25 56.56 04 Jan 2008 277.66 55.90 278.66 56.13 279.66 56.15 280.66 56.17 281.66 56.19 282.66 56.21 283.66 56.43 284.66 56.45 285.66 56.47 286.66 56.48 287.66 56.70 288.66 56.71 289.66 56.73 290.66 56.94 291.66 56.95 292.66 56.97 293.66 57.06 294.66 57.06 295.66 57.06 296.66 57.06 297.66 57.06 298.66 57.06 299.66 57.06 300.66 57.06 301.66 57.06 302.66 57.06 303.66 57.06 304.66 57.06 305.66 57.06 306.66 57.06 307.66 57.06 05 Jan 2008 277.06 56.64 278.06 56.67 279.06 56.69 280.06 56.91 281.06 56.94 282.06 56.96 283.06 56.98 284.06 57.20 285.06 57.22 286.06 57.24 287.06 57.26 288.06 57.48 289.06 57.50 290.06 57.51 291.06 57.56 292.06 57.56 293.06 57.56 294.06 57.56 295.06 57.56 296.06 57.56 297.06 57.56 298.06 57.56 299.06 57.56 300.06 57.56 301.06 57.56 302.06 57.56 303.06 57.56 304.06 57.56 305.06 57.56 306.06 57.56 307.06 57.56 06 Jan 2008 276.46 57.57 277.46 57.59 278.46 57.62 279.46 57.64 280.46 57.87 281.46 57.89 282.46 57.92 283.46 57.94 284.46 58.03 285.46 58.03 286.46 58.03 287.46 58.03 288.46 58.03 289.46 58.03 290.46 58.03 291.46 58.03 292.46 58.03 293.46 58.03 294.46 58.03 295.46 58.03 296.46 58.03 297.46 58.03 298.46 58.03 299.46 58.03 300.46 58.03 301.46 58.03 302.46 58.03 303.46 58.03 304.46 58.03 305.46 58.03 306.46 58.03 07 Jan 2008 275.86 58.44 276.86 58.44 277.86 58.44 278.86 58.44 279.86 58.44 280.86 58.44 281.86 58.44 282.86 58.44 283.86 58.44 284.86 58.44 285.86 58.44 286.86 58.44 287.86 58.44 288.86 58.44 289.86 58.44 290.86 58.44 291.86 58.44 292.86 58.44 293.86 58.44 294.86 58.44 295.86 58.44 296.86 58.44 297.86 58.44 298.86 58.44 299.86 58.44 300.86 58.44 301.86 58.44 302.86 58.44 303.86 58.44 304.86 58.44 305.86 58.44 08 Jan 2008 275.26 58.57 276.26 58.57 277.26 58.57 278.26 58.57 279.26 58.57 280.26 58.57 281.26 58.57 282.26 58.57 283.26 58.57 284.26 58.57 285.26 58.57 286.26 58.57 287.26 58.57 288.26 58.57 289.26 58.57 290.26 58.57 291.26 58.57 292.26 58.57 293.26 58.57 294.26 58.57 295.26 58.57 296.26 58.57 297.26 58.57 298.26 58.57 299.26 58.57 300.26 58.57 301.26 58.57 302.26 58.57 303.26 58.57 304.26 58.57 305.26 58.57 09 Jan 2008 274.40 58.59 275.40 58.59 276.40 58.59 277.40 58.59 278.40 58.59 279.40 58.59 280.40 58.59 281.40 58.59 282.40 58.59 283.40 58.59 284.40 58.59 285.40 58.59 286.40 58.59 287.40 58.59 288.40 58.59 289.40 58.59 290.40 58.59 291.40 58.59 292.40 58.59 293.40 58.59 294.40 58.59 295.40 58.59 296.40 58.59 297.40 58.59 298.40 58.59 299.40 58.59 300.40 58.59 301.40 58.59 302.40 58.59 303.40 58.59 304.40 58.59 305.40 58.59 306.40 58.59 307.40 58.59 308.40 58.59 309.40 58.59 310.40 58.59 311.40 58.59 312.40 58.59 10 Jan 2008 273.74 58.50 274.74 58.50 275.74 58.50 276.74 58.50 277.74 58.50 278.74 58.50 279.74 58.50 280.74 58.50 281.74 58.50 282.74 58.50 283.74 58.50 284.74 58.50 285.74 58.50 286.74 58.50 287.74 58.50 288.74 58.50 289.74 58.50 290.74 58.50 291.74 58.50 292.74 58.50 293.74 58.50 294.74 58.50 295.74 58.50 296.74 58.50 297.74 58.50 298.74 58.50 299.74 58.50 300.74 58.50 301.74 58.50 302.74 58.50 303.74 58.50 304.74 58.50 305.74 58.50 306.74 58.50 307.74 58.50 308.74 58.50 309.74 58.50 310.74 58.50 311.74 58.50 11 Jan 2008 273.07 58.12 274.07 58.12 275.07 58.12 276.07 58.12 277.07 58.12 278.07 58.12 279.07 58.12 280.07 58.12 281.07 58.12 282.07 58.12 283.07 58.12 284.07 58.12 285.07 58.12 286.07 58.12 287.07 58.12 288.07 58.12 289.07 58.12 290.07 58.12 291.07 58.12 292.07 58.12 293.07 58.12 294.07 58.12 295.07 58.12 296.07 58.12 297.07 58.12 298.07 58.12 299.07 58.12 300.07 58.12 301.07 58.12 302.07 58.12 303.07 58.12 304.07 58.12 305.07 58.12 306.07 58.12 307.07 58.12 308.07 58.12 309.07 58.12 310.07 58.12 311.07 58.12 12 Jan 2008 272.38 57.67 273.38 57.67 274.38 57.67 275.38 57.67 276.38 57.67 277.38 57.67 278.38 57.67 279.38 57.67 280.38 57.67 281.38 57.67 282.38 57.67 283.38 57.67 284.38 57.67 285.38 57.67 286.38 57.67 287.38 57.67 288.38 57.67 289.38 57.67 290.38 57.67 291.38 57.67 292.38 57.67 293.38 57.67 294.38 57.67 295.38 57.67 296.38 57.67 297.38 57.67 298.38 57.67 299.38 57.67 300.38 57.67 301.38 57.67 302.38 57.67 303.38 57.67 304.38 57.67 305.38 57.67 306.38 57.67 307.38 57.67 308.38 57.67 309.38 57.67 310.38 57.67 13 Jan 2008 271.76 57.18 272.76 57.18 273.76 57.18 274.76 57.18 275.76 57.18 276.76 57.18 277.76 57.18 278.76 57.18 279.76 57.18 280.76 57.18 281.76 57.18 282.76 57.18 283.76 57.18 284.76 57.18 285.76 57.18 286.76 57.18 287.76 57.18 288.76 57.18 289.76 57.18 290.76 57.18 291.76 57.18 292.76 57.18 293.76 57.18 294.76 57.18 295.76 57.18 296.76 57.18 297.76 57.18 298.76 57.18 299.76 57.18 300.76 57.18 301.76 57.18 302.76 57.18 303.76 57.18 304.76 57.18 305.76 57.18 306.76 57.18 307.76 57.18 308.76 57.18 309.76 57.18 14 Jan 2008 271.05 56.68 272.05 56.68 273.05 56.68 274.05 56.68 275.05 56.68 276.05 56.68 277.05 56.68 278.05 56.68 279.05 56.68 280.05 56.68 281.05 56.68 282.05 56.68 283.05 56.68 284.05 56.68 285.05 56.68 286.05 56.68 287.05 56.68 288.05 56.68 289.05 56.68 290.05 56.68 291.05 56.68 292.05 56.68 293.05 56.68 294.05 56.68 295.05 56.68 296.05 56.68 297.05 56.68 298.05 56.68 299.05 56.68 300.05 56.68 301.05 56.68 302.05 56.68 303.05 56.68 304.05 56.68 305.05 56.68 306.05 56.68 307.05 56.68 308.05 56.68 309.05 56.68 15 Jan 2008 270.34 56.18 271.34 56.18 272.34 56.18 273.34 56.18 274.34 56.18 275.34 56.18 276.34 56.18 277.34 56.18 278.34 56.18 279.34 56.18 280.34 56.18 281.34 56.18 282.34 56.18 283.34 56.18 284.34 56.18 285.34 56.18 286.34 56.18 287.34 56.18 288.34 56.18 289.34 56.18 290.34 56.18 291.34 56.18 292.34 56.18 293.34 56.18 294.34 56.18 295.34 56.18 296.34 56.18 297.34 56.18 298.34 56.18 299.34 56.18 300.34 56.18 301.34 56.18 302.34 56.18 303.34 56.18 304.34 56.18 305.34 56.18 306.34 56.18 307.34 56.18 308.34 56.18 16 Jan 2008 269.61 55.71 270.61 55.71 271.61 55.71 272.61 55.71 273.61 55.71 274.61 55.71 275.61 55.71 276.61 55.71 277.61 55.71 278.61 55.71 279.61 55.71 280.61 55.71 281.61 55.71 282.61 55.71 283.61 55.71 284.61 55.71 285.61 55.71 286.61 55.71 287.61 55.71 288.61 55.71 289.61 55.71 290.61 55.71 291.61 55.71 292.61 55.71 293.61 55.71 294.61 55.71 295.61 55.71 296.61 55.71 297.61 55.71 298.61 55.71 299.61 55.71 300.61 55.71 301.61 55.71 302.61 55.71 303.61 55.71 304.61 55.71 305.61 55.71 306.61 55.71 307.61 55.71 308.61 55.71 17 Jan 2008 268.87 55.47 269.87 55.47 270.87 55.47 271.87 55.47 272.87 55.47 273.87 55.47 274.87 55.47 275.87 55.47 276.87 55.47 277.87 55.47 278.87 55.47 279.87 55.47 280.87 55.47 281.87 55.47 282.87 55.47 283.87 55.47 284.87 55.47 285.87 55.47 286.87 55.47 287.87 55.47 288.87 55.47 289.87 55.47 290.87 55.47 291.87 55.47 292.87 55.47 293.87 55.47 294.87 55.47 295.87 55.47 296.87 55.47 297.87 55.47 298.87 55.47 299.87 55.47 300.87 55.47 301.87 55.47 302.87 55.47 303.87 55.47 304.87 55.47 305.87 55.47 306.87 55.47 307.87 55.47 18 Jan 2008 268.22 55.05 269.22 55.05 270.22 55.05 271.22 55.05 272.22 55.05 273.22 55.05 274.22 55.05 275.22 55.05 276.22 55.05 277.22 55.05 278.22 55.05 279.22 55.05 280.22 55.05 281.22 55.05 282.22 55.05 283.22 55.05 284.22 55.05 285.22 55.05 286.22 55.05 287.22 55.05 288.22 55.05 289.22 55.05 290.22 55.05 291.22 55.05 292.22 55.05 293.22 55.05 294.22 55.05 295.22 55.05 296.22 55.05 297.22 55.05 298.22 55.05 299.22 55.05 300.22 55.05 301.22 55.05 302.22 55.05 303.22 55.05 304.22 55.05 305.22 55.05 306.22 55.05 307.22 55.05 19 Jan 2008 267.45 54.66 268.45 54.66 269.45 54.66 270.45 54.66 271.45 54.66 272.45 54.66 273.45 54.66 274.45 54.66 275.45 54.66 276.45 54.66 277.45 54.66 278.45 54.66 279.45 54.66 280.45 54.66 281.45 54.66 282.45 54.66 283.45 54.66 284.45 54.66 285.45 54.66 286.45 54.66 287.45 54.66 288.45 54.66 289.45 54.66 290.45 54.66 291.45 54.66 292.45 54.66 293.45 54.66 294.45 54.66 295.45 54.66 296.45 54.66 297.45 54.66 298.45 54.66 299.45 54.66 300.45 54.66 301.45 54.66 302.45 54.66 303.45 54.66 304.45 54.66 305.45 54.66 306.45 54.66 20 Jan 2008 266.68 54.50 267.68 54.50 268.68 54.50 269.68 54.50 270.68 54.50 271.68 54.50 272.68 54.50 273.68 54.50 274.68 54.50 275.68 54.50 276.68 54.50 277.68 54.50 278.68 54.50 279.68 54.50 280.68 54.50 281.68 54.50 282.68 54.50 283.68 54.50 284.68 54.50 285.68 54.50 286.68 54.50 287.68 54.50 288.68 54.50 289.68 54.50 290.68 54.50 291.68 54.50 292.68 54.50 293.68 54.50 294.68 54.50 295.68 54.50 296.68 54.50 297.68 54.50 298.68 54.50 299.68 54.50 300.68 54.50 301.68 54.50 302.68 54.50 303.68 54.50 304.68 54.50 305.68 54.50 306.68 54.50 21 Jan 2008 265.87 54.16 266.87 54.16 267.87 54.16 268.87 54.16 269.87 54.16 270.87 54.16 271.87 54.16 272.87 54.16 273.87 54.16 274.87 54.16 275.87 54.16 276.87 54.16 277.87 54.16 278.87 54.16 279.87 54.16 280.87 54.16 281.87 54.16 282.87 54.16 283.87 54.16 284.87 54.16 285.87 54.16 286.87 54.16 287.87 54.16 288.87 54.16 289.87 54.16 290.87 54.16 291.87 54.16 292.87 54.16 293.87 54.16 294.87 54.16 295.87 54.16 296.87 54.16 297.87 54.16 298.87 54.16 299.87 54.16 300.87 54.16 301.87 54.16 302.87 54.16 303.87 54.16 304.87 54.16 305.87 54.16 22 Jan 2008 265.04 54.04 266.04 54.04 267.04 54.04 268.04 54.04 269.04 54.04 270.04 54.04 271.04 54.04 272.04 54.04 273.04 54.04 274.04 54.04 275.04 54.04 276.04 54.04 277.04 54.04 278.04 54.04 279.04 54.04 280.04 54.04 281.04 54.04 282.04 54.04 283.04 54.04 284.04 54.04 285.04 54.04 286.04 54.04 287.04 54.04 288.04 54.04 289.04 54.04 290.04 54.04 291.04 54.04 292.04 54.04 293.04 54.04 294.04 54.04 295.04 54.04 296.04 54.04 297.04 54.04 298.04 54.04 299.04 54.04 300.04 54.04 301.04 54.04 302.04 54.04 303.04 54.04 304.04 54.04 305.04 54.04 23 Jan 2008 264.36 53.94 265.36 53.94 266.36 53.94 267.36 53.94 268.36 53.94 269.36 53.94 270.36 53.94 271.36 53.94 272.36 53.94 273.36 53.94 274.36 53.94 275.36 53.94 276.36 53.94 277.36 53.94 278.36 53.94 279.36 53.94 280.36 53.94 281.36 53.94 282.36 53.94 283.36 53.94 284.36 53.94 285.36 53.94 286.36 53.94 287.36 53.94 288.36 53.94 289.36 53.94 290.36 53.94 291.36 53.94 292.36 53.94 293.36 53.94 294.36 53.94 295.36 53.94 296.36 53.94 297.36 53.94 298.36 53.94 299.36 53.94 300.36 53.94 301.36 53.94 302.36 53.94 303.36 53.94 304.36 53.94 24 Jan 2008 263.50 53.66 264.50 53.66 265.50 53.66 266.50 53.66 267.50 53.66 268.50 53.66 269.50 53.66 270.50 53.66 271.50 53.66 272.50 53.66 273.50 53.66 274.50 53.66 275.50 53.66 276.50 53.66 277.50 53.66 278.50 53.66 279.50 53.66 280.50 53.66 281.50 53.66 282.50 53.66 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 294.50 53.66 295.50 53.66 296.50 53.66 297.50 53.66 298.50 53.66 299.50 53.66 300.50 53.66 301.50 53.66 302.50 53.66 303.50 53.66 304.50 53.66 305.50 53.66 25 Jan 2008 262.62 53.59 263.62 53.59 264.62 53.59 265.62 53.59 266.62 53.59 267.62 53.59 268.62 53.59 269.62 53.59 270.62 53.59 271.62 53.59 272.62 53.59 273.62 53.59 274.62 53.59 275.62 53.59 276.62 53.59 277.62 53.59 278.62 53.59 279.62 53.59 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59 287.62 53.59 288.62 53.59 289.62 53.59 290.62 53.59 291.62 53.59 292.62 53.59 293.62 53.59 294.62 53.59 295.62 53.59 296.62 53.59 297.62 53.59 298.62 53.59 299.62 53.59 300.62 53.59 301.62 53.59 302.62 53.59 303.62 53.59 304.62 53.59 26 Jan 2008 261.72 53.54 262.72 53.54 263.72 53.54 264.72 53.54 265.72 53.54 266.72 53.54 267.72 53.54 268.72 53.54 269.72 53.54 270.72 53.54 271.72 53.54 272.72 53.54 273.72 53.54 274.72 53.54 275.72 53.54 276.72 53.54 277.72 53.54 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54 287.72 53.54 288.72 53.54 289.72 53.54 290.72 53.54 291.72 53.54 292.72 53.54 293.72 53.54 294.72 53.54 295.72 53.54 296.72 53.54 297.72 53.54 298.72 53.54 299.72 53.54 300.72 53.54 301.72 53.54 302.72 53.54 303.72 53.54 27 Jan 2008 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 278.78 53.50 279.78 53.50 280.78 53.50 281.78 53.50 282.78 53.50 283.78 53.50 284.78 53.50 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50 292.78 53.50 293.78 53.50 294.78 53.50 295.78 53.50 296.78 53.50 297.78 53.50 298.78 53.50 299.78 53.50 300.78 53.50 301.78 53.50 28 Jan 2008 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 29 Jan 2008 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44 300.08 53.44 301.08 53.44 30 Jan 2008 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 31 Jan 2008 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 01 Feb 2008 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 02 Feb 2008 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 03 Feb 2008 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 04 Feb 2008 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 05 Feb 2008 251.57 53.39 252.57 53.39 253.57 53.39 254.57 53.39 255.57 53.39 256.57 53.39 257.57 53.39 258.57 53.39 259.57 53.39 260.57 53.39 261.57 53.39 262.57 53.39 263.57 53.39 264.57 53.39 265.57 53.39 266.57 53.39 267.57 53.39 268.57 53.39 269.57 53.39 270.57 53.39 271.57 53.39 272.57 53.39 273.57 53.39 274.57 53.39 275.57 53.39 276.57 53.39 277.57 53.39 278.57 53.39 279.57 53.39 280.57 53.39 281.57 53.39 282.57 53.39 283.57 53.39 284.57 53.39 285.57 53.39 286.57 53.39 287.57 53.39 288.57 53.39 289.57 53.39 290.57 53.39 291.57 53.39 292.57 53.39 293.57 53.39 06 Feb 2008 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 07 Feb 2008 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 08 Feb 2008 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 09 Feb 2008 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 10 Feb 2008 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 11 Feb 2008 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 12 Feb 2008 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 13 Feb 2008 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 14 Feb 2008 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 15 Feb 2008 241.22 53.51 242.22 53.51 243.22 53.51 244.22 53.51 245.22 53.51 246.22 53.51 247.22 53.51 248.22 53.51 249.22 53.51 250.22 53.51 251.22 53.51 252.22 53.51 253.22 53.51 254.22 53.51 255.22 53.51 256.22 53.51 257.22 53.51 258.22 53.51 259.22 53.51 260.22 53.51 261.22 53.51 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51 16 Feb 2008 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56 267.24 53.56 268.24 53.56 269.24 53.56 270.24 53.56 271.24 53.56 272.24 53.56 273.24 53.56 274.24 53.56 275.24 53.56 276.24 53.56 277.24 53.56 278.24 53.56 279.24 53.56 280.24 53.56 281.24 53.56 17 Feb 2008 239.95 53.61 240.95 53.61 241.95 53.61 242.95 53.61 243.95 53.61 244.95 53.61 245.95 53.61 246.95 53.61 247.95 53.61 248.95 53.61 249.95 53.61 250.95 53.61 251.95 53.61 252.95 53.61 253.95 53.61 254.95 53.61 255.95 53.61 256.95 53.61 257.95 53.61 258.95 53.61 259.95 53.61 260.95 53.61 261.95 53.61 262.95 53.61 263.95 53.61 264.95 53.61 265.95 53.61 266.95 53.61 267.95 53.61 268.95 53.61 269.95 53.61 270.95 53.61 271.95 53.61 272.95 53.61 273.95 53.61 274.95 53.61 275.95 53.61 276.95 53.61 277.95 53.61 278.95 53.61 279.95 53.61 18 Feb 2008 238.93 53.69 239.93 53.69 240.93 53.69 241.93 53.69 242.93 53.69 243.93 53.69 244.93 53.69 245.93 53.69 246.93 53.69 247.93 53.69 248.93 53.69 249.93 53.69 250.93 53.69 251.93 53.69 252.93 53.69 253.93 53.69 254.93 53.69 255.93 53.69 256.93 53.69 257.93 53.69 258.93 53.69 259.93 53.69 260.93 53.69 261.93 53.69 262.93 53.69 263.93 53.69 264.93 53.69 265.93 53.69 266.93 53.69 267.93 53.69 268.93 53.69 269.93 53.69 270.93 53.69 271.93 53.69 272.93 53.69 273.93 53.69 274.93 53.69 275.93 53.69 276.93 53.69 277.93 53.69 278.93 53.69 19 Feb 2008 237.90 53.97 238.90 53.97 239.90 53.97 240.90 53.97 241.90 53.97 242.90 53.97 243.90 53.97 244.90 53.97 245.90 53.97 246.90 53.97 247.90 53.97 248.90 53.97 249.90 53.97 250.90 53.97 251.90 53.97 252.90 53.97 253.90 53.97 254.90 53.97 255.90 53.97 256.90 53.97 257.90 53.97 258.90 53.97 259.90 53.97 260.90 53.97 261.90 53.97 262.90 53.97 263.90 53.97 264.90 53.97 265.90 53.97 266.90 53.97 267.90 53.97 268.90 53.97 269.90 53.97 270.90 53.97 271.90 53.97 272.90 53.97 273.90 53.97 274.90 53.97 275.90 53.97 276.90 53.97 277.90 53.97 20 Feb 2008 236.84 41.70 237.84 41.94 238.84 41.97 239.84 42.19 240.84 42.40 241.84 42.59 242.84 42.98 243.84 43.16 244.84 43.52 245.84 43.88 246.84 44.23 247.84 44.57 248.84 44.90 249.84 45.22 250.84 54.08 251.84 54.08 252.84 54.08 253.84 54.08 254.84 54.08 255.84 54.08 256.84 54.08 257.84 54.08 258.84 54.08 259.84 54.08 260.84 54.08 261.84 54.08 262.84 54.08 263.84 54.08 264.84 54.08 265.84 54.08 266.84 54.08 267.84 54.08 268.84 54.08 269.84 54.08 270.84 54.08 271.84 54.08 272.84 54.08 273.84 54.08 274.84 54.08 275.84 54.08 276.84 54.08 21 Feb 2008 236.39 41.15 237.39 41.38 238.39 41.40 239.39 41.61 240.39 41.81 241.39 42.00 242.39 42.19 243.39 42.56 244.39 42.73 245.39 43.09 246.39 43.44 247.39 43.78 248.39 44.11 249.39 44.44 250.39 44.76 251.39 45.07 252.39 45.38 253.39 45.68 254.39 45.97 255.39 49.63 256.39 51.81 257.39 52.96 258.39 53.76 259.39 54.21 260.39 54.21 261.39 54.21 262.39 54.21 263.39 54.21 264.39 54.21 265.39 54.21 266.39 54.21 267.39 54.21 268.39 54.21 269.39 54.21 270.39 54.21 271.39 54.21 272.39 54.21 273.39 54.21 274.39 54.21 275.39 54.21 22 Feb 2008 235.30 40.76 236.30 40.78 237.30 40.99 238.30 41.19 239.30 41.18 240.30 41.37 241.30 41.55 242.30 41.92 243.30 42.09 244.30 42.25 245.30 42.60 246.30 42.95 247.30 43.28 248.30 43.62 249.30 43.94 250.30 44.26 251.30 44.58 252.30 44.88 253.30 45.18 254.30 45.48 255.30 45.77 256.30 46.05 257.30 46.33 258.30 46.60 259.30 47.80 260.30 49.45 261.30 50.58 262.30 51.47 263.30 52.19 264.30 52.81 265.30 53.34 266.30 53.82 267.30 54.24 268.30 54.56 269.30 54.56 270.30 54.56 271.30 54.56 272.30 54.56 273.30 54.56 274.30 54.56 23 Feb 2008 234.18 40.41 235.18 40.61 236.18 40.61 237.18 40.79 238.18 40.98 239.18 40.95 240.18 41.13 241.18 41.29 242.18 41.65 243.18 41.81 244.18 41.95 245.18 42.30 246.18 42.64 247.18 42.97 248.18 43.29 249.18 43.61 250.18 43.93 251.18 44.24 252.18 44.54 253.18 44.84 254.18 45.14 255.18 45.43 256.18 45.71 257.18 45.99 258.18 46.27 259.18 46.54 260.18 46.80 261.18 47.07 262.18 47.32 263.18 48.13 264.18 49.12 265.18 49.95 266.18 50.66 267.18 51.29 268.18 51.85 269.18 52.36 270.18 52.82 271.18 53.25 272.18 53.65 273.18 54.02 24 Feb 2008 233.03 40.29 234.03 40.28 235.03 40.45 236.03 40.63 237.03 40.60 238.03 40.76 239.03 40.92 240.03 41.08 241.03 41.23 242.03 41.37 243.03 41.71 244.03 41.85 245.03 42.18 246.03 42.51 247.03 42.83 248.03 43.15 249.03 43.47 250.03 43.78 251.03 44.08 252.03 44.38 253.03 44.68 254.03 44.97 255.03 45.25 256.03 45.54 257.03 45.82 258.03 46.09 259.03 46.36 260.03 46.63 261.03 46.89 262.03 47.15 263.03 47.40 264.03 47.66 265.03 47.91 266.03 48.15 267.03 48.76 268.03 49.44 269.03 50.06 270.03 50.63 271.03 51.15 272.03 51.63 25 Feb 2008 231.87 40.20 232.87 40.16 233.87 40.32 234.87 40.48 235.87 40.64 236.87 40.79 237.87 40.73 238.87 41.08 239.87 41.22 240.87 41.35 241.87 41.49 242.87 41.82 243.87 41.94 244.87 42.26 245.87 42.58 246.87 42.89 247.87 43.20 248.87 43.51 249.87 43.81 250.87 44.10 251.87 44.40 252.87 44.69 253.87 44.98 254.87 45.26 255.87 45.54 256.87 45.81 257.87 46.09 258.87 46.35 259.87 46.62 260.87 46.88 261.87 47.14 262.87 47.40 263.87 47.65 264.87 47.90 265.87 48.15 266.87 48.39 267.87 48.63 268.87 48.87 269.87 49.10 270.87 49.55 26 Feb 2008 230.68 40.32 231.68 40.27 232.68 40.41 233.68 40.55 234.68 40.70 235.68 40.83 236.68 40.97 237.68 41.10 238.68 41.23 239.68 41.35 240.68 41.48 241.68 41.80 242.68 41.91 243.68 42.23 244.68 42.53 245.68 42.84 246.68 43.14 247.68 43.44 248.68 43.74 249.68 44.03 250.68 44.32 251.68 44.61 252.68 44.89 253.68 45.18 254.68 45.45 255.68 45.73 256.68 46.00 257.68 46.27 258.68 46.53 259.68 46.80 260.68 47.06 261.68 47.31 262.68 47.57 263.68 47.82 264.68 48.07 265.68 48.31 266.68 48.56 267.68 48.80 268.68 49.04 269.68 49.28 27 Feb 2008 229.23 40.37 230.23 40.50 231.23 40.64 232.23 40.77 233.23 40.89 234.23 41.02 235.23 41.14 236.23 41.27 237.23 41.38 238.23 41.50 239.23 41.61 240.23 41.92 241.23 42.03 242.23 42.34 243.23 42.64 244.23 42.94 245.23 43.23 246.23 43.53 247.23 43.82 248.23 44.11 249.23 44.39 250.23 44.68 251.23 44.96 252.23 45.24 253.23 45.51 254.23 45.78 255.23 46.05 256.23 46.32 257.23 46.58 258.23 46.85 259.23 47.11 260.23 47.36 261.23 47.62 262.23 47.87 263.23 48.12 264.23 48.37 265.23 48.62 266.23 48.86 267.23 49.10 268.23 49.34 28 Feb 2008 227.99 40.72 228.99 40.84 229.99 40.96 230.99 41.08 231.99 41.19 232.99 41.31 233.99 41.42 234.99 41.53 235.99 41.64 236.99 41.95 237.99 42.05 238.99 42.35 239.99 42.45 240.99 42.75 241.99 43.04 242.99 43.33 243.99 43.62 244.99 43.91 245.99 44.19 246.99 44.48 247.99 44.76 248.99 45.03 249.99 45.31 250.99 45.58 251.99 45.85 252.99 46.12 253.99 46.39 254.99 46.65 255.99 46.91 256.99 47.17 257.99 47.43 258.99 47.69 259.99 47.94 260.99 48.19 261.99 48.44 262.99 48.69 263.99 48.93 264.99 49.18 265.99 49.42 266.99 49.66 29 Feb 2008 226.73 41.27 227.73 41.38 228.73 41.49 229.73 41.60 230.73 41.71 231.73 41.81 232.73 41.92 233.73 42.22 234.73 42.31 235.73 42.41 236.73 42.71 237.73 42.80 238.73 43.09 239.73 43.38 240.73 43.66 241.73 43.95 242.73 44.23 243.73 44.51 244.73 44.79 245.73 45.06 246.73 45.34 247.73 45.61 248.73 45.88 249.73 46.15 250.73 46.41 251.73 46.68 252.73 46.94 253.73 47.20 254.73 47.46 255.73 47.71 256.73 47.97 257.73 48.22 258.73 48.47 259.73 48.72 260.73 48.97 261.73 49.22 262.73 49.46 263.73 49.71 264.73 49.95 265.73 50.19 01 Mar 2008 225.25 41.97 226.25 42.07 227.25 42.17 228.25 42.27 229.25 42.37 230.25 42.46 231.25 42.76 232.25 42.85 233.25 42.94 234.25 43.23 235.25 43.31 236.25 43.60 237.25 43.88 238.25 44.16 239.25 44.44 240.25 44.72 241.25 44.99 242.25 45.27 243.25 45.54 244.25 45.81 245.25 46.08 246.25 46.34 247.25 46.61 248.25 46.87 249.25 47.13 250.25 47.39 251.25 47.65 252.25 47.91 253.25 48.16 254.25 48.42 255.25 48.67 256.25 48.92 257.25 49.17 258.25 49.41 259.25 49.66 260.25 49.90 261.25 50.15 262.25 50.39 263.25 50.63 264.25 50.87 265.25 51.11 02 Mar 2008 223.94 42.69 224.94 42.78 225.94 43.08 226.94 43.17 227.94 43.25 228.94 43.34 229.94 43.63 230.94 43.71 231.94 43.99 232.94 44.07 233.94 44.35 234.94 44.63 235.94 44.90 236.94 45.18 237.94 45.45 238.94 45.72 239.94 45.99 240.94 46.26 241.94 46.52 242.94 46.79 243.94 47.05 244.94 47.31 245.94 47.57 246.94 47.83 247.94 48.08 248.94 48.34 249.94 48.59 250.94 48.84 251.94 49.09 252.94 49.34 253.94 49.59 254.94 49.84 255.94 50.08 256.94 50.33 257.94 50.57 258.94 50.81 259.94 51.05 260.94 51.29 261.94 51.53 262.94 51.76 263.94 52.00 03 Mar 2008 222.61 43.73 223.61 43.81 224.61 43.90 225.61 43.98 226.61 44.26 227.61 44.34 228.61 44.62 229.61 44.69 230.61 44.97 231.61 45.24 232.61 45.51 233.61 45.78 234.61 46.05 235.61 46.32 236.61 46.58 237.61 46.85 238.61 47.11 239.61 47.37 240.61 47.63 241.61 47.89 242.61 48.14 243.61 48.40 244.61 48.65 245.61 48.90 246.61 49.15 247.61 49.40 248.61 49.65 249.61 49.90 250.61 50.15 251.61 50.39 252.61 50.63 253.61 50.88 254.61 51.12 255.61 51.36 256.61 51.60 257.61 51.84 258.61 52.07 259.61 52.31 260.61 52.55 261.61 52.78 262.61 53.02 04 Mar 2008 221.25 44.61 222.25 44.68 223.25 44.96 224.25 45.04 225.25 45.31 226.25 45.38 227.25 45.65 228.25 45.92 229.25 46.19 230.25 46.46 231.25 46.72 232.25 46.98 233.25 47.24 234.25 47.50 235.25 47.76 236.25 48.02 237.25 48.28 238.25 48.53 239.25 48.78 240.25 49.04 241.25 49.29 242.25 49.54 243.25 49.78 244.25 50.03 245.25 50.28 246.25 50.52 247.25 50.77 248.25 51.01 249.25 51.25 250.25 51.49 251.25 51.73 252.25 51.97 253.25 52.20 254.25 52.44 255.25 52.68 256.25 52.91 257.25 53.15 258.25 53.38 259.25 53.61 260.25 53.84 261.25 54.07 05 Mar 2008 219.86 45.45 220.86 45.72 221.86 45.79 222.86 46.06 223.86 46.33 224.86 46.59 225.86 46.86 226.86 47.12 227.86 47.38 228.86 47.64 229.86 47.90 230.86 48.15 231.86 48.41 232.86 48.66 233.86 48.91 234.86 49.16 235.86 49.41 236.86 49.66 237.86 49.91 238.86 50.15 239.86 50.40 240.86 50.64 241.86 50.89 242.86 51.13 243.86 51.37 244.86 51.61 245.86 51.84 246.86 52.08 247.86 52.32 248.86 52.55 249.86 52.79 250.86 53.02 251.86 53.25 252.86 53.49 253.86 53.72 254.86 53.95 255.86 54.18 256.86 54.41 257.86 54.64 258.86 54.87 259.86 55.09 06 Mar 2008 218.45 46.39 219.45 46.65 220.45 46.91 221.45 47.18 222.45 47.44 223.45 47.69 224.45 47.95 225.45 48.21 226.45 48.46 227.45 48.71 228.45 48.96 229.45 49.21 230.45 49.46 231.45 49.71 232.45 49.95 233.45 50.20 234.45 50.44 235.45 50.68 236.45 50.93 237.45 51.16 238.45 51.40 239.45 51.64 240.45 51.88 241.45 52.11 242.45 52.35 243.45 52.58 244.45 52.81 245.45 53.04 246.45 53.28 247.45 53.51 248.45 53.74 249.45 53.96 250.45 54.19 251.45 54.42 252.45 54.65 253.45 54.87 254.45 55.10 255.45 55.32 256.45 55.55 257.45 55.77 258.45 56.00 07 Mar 2008 217.01 47.36 218.01 47.62 219.01 47.88 220.01 48.13 221.01 48.39 222.01 48.64 223.01 48.89 224.01 49.14 225.01 49.38 226.01 49.63 227.01 49.87 228.01 50.12 229.01 50.36 230.01 50.60 231.01 50.84 232.01 51.08 233.01 51.31 234.01 51.55 235.01 51.78 236.01 52.01 237.01 52.25 238.01 52.48 239.01 52.71 240.01 52.94 241.01 53.16 242.01 53.39 243.01 53.62 244.01 53.84 245.01 54.07 246.01 54.29 247.01 54.52 248.01 54.74 249.01 54.96 250.01 55.19 251.01 55.41 252.01 55.63 253.01 55.85 254.01 56.07 255.01 56.29 256.01 56.51 257.01 56.73 08 Mar 2008 214.96 48.01 215.96 48.26 216.96 48.52 217.96 48.76 218.96 49.01 219.96 49.26 220.96 49.50 221.96 49.74 222.96 49.98 223.96 50.22 224.96 50.46 225.96 50.70 226.96 50.93 227.96 51.17 228.96 51.40 229.96 51.63 230.96 51.86 231.96 52.09 232.96 52.32 233.96 52.55 234.96 52.77 235.96 53.00 236.96 53.22 237.96 53.44 238.96 53.66 239.96 53.88 240.96 54.11 241.96 54.32 242.96 54.54 243.96 54.76 244.96 54.98 245.96 55.20 246.96 55.41 247.96 55.63 248.96 55.84 249.96 56.10 250.96 56.35 251.96 56.60 252.96 56.85 253.96 57.09 254.96 57.33 255.96 57.45 09 Mar 2008 213.48 48.63 214.48 48.88 215.48 49.12 216.48 49.36 217.48 49.60 218.48 49.84 219.48 50.08 220.48 50.31 221.48 50.55 222.48 50.78 223.48 51.01 224.48 51.24 225.48 51.47 226.48 51.69 227.48 51.92 228.48 52.14 229.48 52.37 230.48 52.59 231.48 52.81 232.48 53.03 233.48 53.24 234.48 53.51 235.48 53.81 236.48 54.10 237.48 54.39 238.48 54.67 239.48 54.95 240.48 55.22 241.48 55.48 242.48 55.75 243.48 56.00 244.48 56.25 245.48 56.50 246.48 56.74 247.48 56.75 248.48 56.75 249.48 56.75 250.48 56.75 251.48 56.75 252.48 56.75 253.48 56.75 254.48 56.75 10 Mar 2008 211.97 49.08 212.97 49.32 213.97 49.56 214.97 49.79 215.97 50.03 216.97 50.26 217.97 50.49 218.97 50.72 219.97 50.94 220.97 51.17 221.97 51.39 222.97 51.64 223.97 52.00 224.97 52.35 225.97 52.69 226.97 53.02 227.97 53.33 228.97 53.64 229.97 53.95 230.97 54.24 231.97 54.53 232.97 54.80 233.97 55.08 234.97 55.34 235.97 55.60 236.97 55.86 237.97 56.11 238.97 56.25 239.97 56.25 240.97 56.25 241.97 56.25 242.97 56.25 243.97 56.25 244.97 56.25 245.97 56.25 246.97 56.25 247.97 56.25 248.97 56.25 249.97 56.25 250.97 56.25 251.97 56.25 252.97 56.25 11 Mar 2008 210.44 49.39 211.44 49.62 212.44 49.85 213.44 50.08 214.44 50.44 215.44 50.87 216.44 51.28 217.44 51.68 218.44 52.06 219.44 52.42 220.44 52.77 221.44 53.11 222.44 53.43 223.44 53.75 224.44 54.05 225.44 54.35 226.44 54.63 227.44 54.91 228.44 55.18 229.44 55.44 230.44 55.70 231.44 55.95 232.44 55.98 233.44 55.98 234.44 55.98 235.44 55.98 236.44 55.98 237.44 55.98 238.44 55.98 239.44 55.98 240.44 55.98 241.44 55.98 242.44 55.98 243.44 55.98 244.44 55.98 245.44 55.98 246.44 55.98 247.44 55.98 248.44 55.98 249.44 55.98 250.44 55.98 251.44 55.98 12 Mar 2008 208.89 50.31 209.89 50.79 210.89 51.25 211.89 51.68 212.89 52.08 213.89 52.47 214.89 52.84 215.89 53.19 216.89 53.53 217.89 53.85 218.89 54.16 219.89 54.46 220.89 54.75 221.89 55.03 222.89 55.30 223.89 55.52 224.89 55.52 225.89 55.52 226.89 55.52 227.89 55.52 228.89 55.52 229.89 55.52 230.89 55.52 231.89 55.52 232.89 55.52 233.89 55.52 234.89 55.52 235.89 55.52 236.89 55.52 237.89 55.52 238.89 55.52 239.89 55.52 240.89 55.52 241.89 55.52 242.89 55.52 243.89 55.52 244.89 55.52 245.89 55.52 246.89 55.52 247.89 55.52 248.89 55.52 249.89 55.52 13 Mar 2008 207.31 52.28 208.31 52.70 209.31 53.09 210.31 53.46 211.31 53.81 212.31 54.14 213.31 54.46 214.31 54.76 215.31 55.05 216.31 55.09 217.31 55.09 218.31 55.09 219.31 55.09 220.31 55.09 221.31 55.09 222.31 55.09 223.31 55.09 224.31 55.09 225.31 55.09 226.31 55.09 227.31 55.09 228.31 55.09 229.31 55.09 230.31 55.09 231.31 55.09 232.31 55.09 233.31 55.09 234.31 55.09 235.31 55.09 236.31 55.09 237.31 55.09 238.31 55.09 239.31 55.09 240.31 55.09 241.31 55.09 242.31 55.09 243.31 55.09 244.31 55.09 245.31 55.09 246.31 55.09 247.31 55.09 248.31 55.09 14 Mar 2008 205.72 54.10 206.72 54.45 207.72 54.69 208.72 54.69 209.72 54.69 210.72 54.69 211.72 54.69 212.72 54.69 213.72 54.69 214.72 54.69 215.72 54.69 216.72 54.69 217.72 54.69 218.72 54.69 219.72 54.69 220.72 54.69 221.72 54.69 222.72 54.69 223.72 54.69 224.72 54.69 225.72 54.69 226.72 54.69 227.72 54.69 228.72 54.69 229.72 54.69 230.72 54.69 231.72 54.69 232.72 54.69 233.72 54.69 234.72 54.69 235.72 54.69 236.72 54.69 237.72 54.69 238.72 54.69 239.72 54.69 240.72 54.69 241.72 54.69 242.72 54.69 243.72 54.69 244.72 54.69 245.72 54.69 246.72 54.69 15 Mar 2008 204.10 54.52 205.10 54.52 206.10 54.52 207.10 54.52 208.10 54.52 209.10 54.52 210.10 54.52 211.10 54.52 212.10 54.52 213.10 54.52 214.10 54.52 215.10 54.52 216.10 54.52 217.10 54.52 218.10 54.52 219.10 54.52 220.10 54.52 221.10 54.52 222.10 54.52 223.10 54.52 224.10 54.52 225.10 54.52 226.10 54.52 227.10 54.52 228.10 54.52 229.10 54.52 230.10 54.52 231.10 54.52 232.10 54.52 233.10 54.52 234.10 54.52 235.10 54.52 236.10 54.52 237.10 54.52 238.10 54.52 239.10 54.52 240.10 54.52 241.10 54.52 242.10 54.52 243.10 54.52 244.10 54.52 245.10 54.52 16 Mar 2008 202.47 54.18 203.47 54.18 204.47 54.18 205.47 54.18 206.47 54.18 207.47 54.18 208.47 54.18 209.47 54.18 210.47 54.18 211.47 54.18 212.47 54.18 213.47 54.18 214.47 54.18 215.47 54.18 216.47 54.18 217.47 54.18 218.47 54.18 219.47 54.18 220.47 54.18 221.47 54.18 222.47 54.18 223.47 54.18 224.47 54.18 225.47 54.18 226.47 54.18 227.47 54.18 228.47 54.18 229.47 54.18 230.47 54.18 231.47 54.18 232.47 54.18 233.47 54.18 234.47 54.18 235.47 54.18 236.47 54.18 237.47 54.18 238.47 54.18 239.47 54.18 240.47 54.18 241.47 54.18 242.47 54.18 243.47 54.18 17 Mar 2008 200.82 54.06 201.82 54.06 202.82 54.06 203.82 54.06 204.82 54.06 205.82 54.06 206.82 54.06 207.82 54.06 208.82 54.06 209.82 54.06 210.82 54.06 211.82 54.06 212.82 54.06 213.82 54.06 214.82 54.06 215.82 54.06 216.82 54.06 217.82 54.06 218.82 54.06 219.82 54.06 220.82 54.06 221.82 54.06 222.82 54.06 223.82 54.06 224.82 54.06 225.82 54.06 226.82 54.06 227.82 54.06 228.82 54.06 229.82 54.06 230.82 54.06 231.82 54.06 232.82 54.06 233.82 54.06 234.82 54.06 235.82 54.06 236.82 54.06 237.82 54.06 238.82 54.06 239.82 54.06 240.82 54.06 241.82 54.06 18 Mar 2008 198.26 53.96 199.26 53.96 200.26 53.96 201.26 53.96 202.26 53.96 203.26 53.96 204.26 53.96 205.26 53.96 206.26 53.96 207.26 53.96 208.26 53.96 209.26 53.96 210.26 53.96 211.26 53.96 212.26 53.96 213.26 53.96 214.26 53.96 215.26 53.96 216.26 53.96 217.26 53.96 218.26 53.96 219.26 53.96 220.26 53.96 221.26 53.96 222.26 53.96 223.26 53.96 224.26 53.96 225.26 53.96 226.26 53.96 227.26 53.96 228.26 53.96 229.26 53.96 230.26 53.96 231.26 53.96 232.26 53.96 233.26 53.96 234.26 53.96 235.26 53.96 236.26 53.96 237.26 53.96 238.26 53.96 239.26 53.96 240.26 53.96 241.26 53.96 19 Mar 2008 196.58 53.67 197.58 53.67 198.58 53.67 199.58 53.67 200.58 53.67 201.58 53.67 202.58 53.67 203.58 53.67 204.58 53.67 205.58 53.67 206.58 53.67 207.58 53.67 208.58 53.67 209.58 53.67 210.58 53.67 211.58 53.67 212.58 53.67 213.58 53.67 214.58 53.67 215.58 53.67 216.58 53.67 217.58 53.67 218.58 53.67 219.58 53.67 220.58 53.67 221.58 53.67 222.58 53.67 223.58 53.67 224.58 53.67 225.58 53.67 226.58 53.67 227.58 53.67 228.58 53.67 229.58 53.67 230.58 53.67 231.58 53.67 232.58 53.67 233.58 53.67 234.58 53.67 235.58 53.67 236.58 53.67 237.58 53.67 238.58 53.67 239.58 53.67 20 Mar 2008 194.90 53.60 195.90 53.60 196.90 53.60 197.90 53.60 198.90 53.60 199.90 53.60 200.90 53.60 201.90 53.60 202.90 53.60 203.90 53.60 204.90 53.60 205.90 53.60 206.90 53.60 207.90 53.60 208.90 53.60 209.90 53.60 210.90 53.60 211.90 53.60 212.90 53.60 213.90 53.60 214.90 53.60 215.90 53.60 216.90 53.60 217.90 53.60 218.90 53.60 219.90 53.60 220.90 53.60 221.90 53.60 222.90 53.60 223.90 53.60 224.90 53.60 225.90 53.60 226.90 53.60 227.90 53.60 228.90 53.60 229.90 53.60 230.90 53.60 231.90 53.60 232.90 53.60 233.90 53.60 234.90 53.60 235.90 53.60 236.90 53.60 237.90 53.60 21 Mar 2008 193.20 53.55 194.20 53.55 195.20 53.55 196.20 53.55 197.20 53.55 198.20 53.55 199.20 53.55 200.20 53.55 201.20 53.55 202.20 53.55 203.20 53.55 204.20 53.55 205.20 53.55 206.20 53.55 207.20 53.55 208.20 53.55 209.20 53.55 210.20 53.55 211.20 53.55 212.20 53.55 213.20 53.55 214.20 53.55 215.20 53.55 216.20 53.55 217.20 53.55 218.20 53.55 219.20 53.55 220.20 53.55 221.20 53.55 222.20 53.55 223.20 53.55 224.20 53.55 225.20 53.55 226.20 53.55 227.20 53.55 228.20 53.55 229.20 53.55 230.20 53.55 231.20 53.55 232.20 53.55 233.20 53.55 234.20 53.55 235.20 53.55 236.20 53.55 22 Mar 2008 191.49 53.50 192.49 53.50 193.49 53.50 194.49 53.50 195.49 53.50 196.49 53.50 197.49 53.50 198.49 53.50 199.49 53.50 200.49 53.50 201.49 53.50 202.49 53.50 203.49 53.50 204.49 53.50 205.49 53.50 206.49 53.50 207.49 53.50 208.49 53.50 209.49 53.50 210.49 53.50 211.49 53.50 212.49 53.50 213.49 53.50 214.49 53.50 215.49 53.50 216.49 53.50 217.49 53.50 218.49 53.50 219.49 53.50 220.49 53.50 221.49 53.50 222.49 53.50 223.49 53.50 224.49 53.50 225.49 53.50 226.49 53.50 227.49 53.50 228.49 53.50 229.49 53.50 230.49 53.50 231.49 53.50 232.49 53.50 233.49 53.50 234.49 53.50 23 Mar 2008 189.78 53.47 190.78 53.47 191.78 53.47 192.78 53.47 193.78 53.47 194.78 53.47 195.78 53.47 196.78 53.47 197.78 53.47 198.78 53.47 199.78 53.47 200.78 53.47 201.78 53.47 202.78 53.47 203.78 53.47 204.78 53.47 205.78 53.47 206.78 53.47 207.78 53.47 208.78 53.47 209.78 53.47 210.78 53.47 211.78 53.47 212.78 53.47 213.78 53.47 214.78 53.47 215.78 53.47 216.78 53.47 217.78 53.47 218.78 53.47 219.78 53.47 220.78 53.47 221.78 53.47 222.78 53.47 223.78 53.47 224.78 53.47 225.78 53.47 226.78 53.47 227.78 53.47 228.78 53.47 229.78 53.47 230.78 53.47 231.78 53.47 232.78 53.47 24 Mar 2008 188.06 53.44 189.06 53.44 190.06 53.44 191.06 53.44 192.06 53.44 193.06 53.44 194.06 53.44 195.06 53.44 196.06 53.44 197.06 53.44 198.06 53.44 199.06 53.44 200.06 53.44 201.06 53.44 202.06 53.44 203.06 53.44 204.06 53.44 205.06 53.44 206.06 53.44 207.06 53.44 208.06 53.44 209.06 53.44 210.06 53.44 211.06 53.44 212.06 53.44 213.06 53.44 214.06 53.44 215.06 53.44 216.06 53.44 217.06 53.44 218.06 53.44 219.06 53.44 220.06 53.44 221.06 53.44 222.06 53.44 223.06 53.44 224.06 53.44 225.06 53.44 226.06 53.44 227.06 53.44 228.06 53.44 229.06 53.44 230.06 53.44 231.06 53.44 25 Mar 2008 186.35 53.43 187.35 53.43 188.35 53.43 189.35 53.43 190.35 53.43 191.35 53.43 192.35 53.43 193.35 53.43 194.35 53.43 195.35 53.43 196.35 53.43 197.35 53.43 198.35 53.43 199.35 53.43 200.35 53.43 201.35 53.43 202.35 53.43 203.35 53.43 204.35 53.43 205.35 53.43 206.35 53.43 207.35 53.43 208.35 53.43 209.35 53.43 210.35 53.43 211.35 53.43 212.35 53.43 213.35 53.43 214.35 53.43 215.35 53.43 216.35 53.43 217.35 53.43 218.35 53.43 219.35 53.43 220.35 53.43 221.35 53.43 222.35 53.43 223.35 53.43 224.35 53.43 225.35 53.43 226.35 53.43 227.35 53.43 228.35 53.43 229.35 53.43 26 Mar 2008 184.63 53.41 185.63 53.41 186.63 53.41 187.63 53.41 188.63 53.41 189.63 53.41 190.63 53.41 191.63 53.41 192.63 53.41 193.63 53.41 194.63 53.41 195.63 53.41 196.63 53.41 197.63 53.41 198.63 53.41 199.63 53.41 200.63 53.41 201.63 53.41 202.63 53.41 203.63 53.41 204.63 53.41 205.63 53.41 206.63 53.41 207.63 53.41 208.63 53.41 209.63 53.41 210.63 53.41 211.63 53.41 212.63 53.41 213.63 53.41 214.63 53.41 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 27 Mar 2008 182.91 53.20 183.91 53.20 184.91 53.20 185.91 53.20 186.91 53.20 187.91 53.20 188.91 53.20 189.91 53.20 190.91 53.20 191.91 53.20 192.91 53.20 193.91 53.20 194.91 53.20 195.91 53.20 196.91 53.20 197.91 53.20 198.91 53.20 199.91 53.20 200.91 53.20 201.91 53.20 202.91 53.20 203.91 53.20 204.91 53.20 205.91 53.20 206.91 53.20 207.91 53.20 208.91 53.20 209.91 53.20 210.91 53.20 211.91 53.20 212.91 53.20 213.91 53.20 214.91 53.20 215.91 53.20 216.91 53.20 217.91 53.20 218.91 53.20 219.91 53.20 220.91 53.20 221.91 53.20 222.91 53.20 223.91 53.20 224.91 53.20 225.91 53.20 28 Mar 2008 181.20 52.80 182.20 52.80 183.20 52.80 184.20 52.80 185.20 52.80 186.20 52.80 187.20 52.80 188.20 52.80 189.20 52.80 190.20 52.80 191.20 52.80 192.20 52.80 193.20 52.80 194.20 52.80 195.20 52.80 196.20 52.80 197.20 52.80 198.20 52.80 199.20 52.80 200.20 52.80 201.20 52.80 202.20 52.80 203.20 52.80 204.20 52.80 205.20 52.80 206.20 52.80 207.20 52.80 208.20 52.80 209.20 52.80 210.20 52.80 211.20 52.80 212.20 52.80 213.20 52.80 214.20 52.80 215.20 52.80 216.20 52.80 217.20 52.80 218.20 52.80 219.20 52.80 220.20 52.80 221.20 52.80 222.20 52.80 223.20 52.80 224.20 52.80 29 Mar 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 179.50 52.40 30 Mar 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 177.80 52.00 178.80 52.00 179.80 52.00 31 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 176.12 51.80 177.12 51.80 178.12 51.80 179.12 51.80 01 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 174.44 51.40 175.44 51.40 176.44 51.40 177.44 51.40 178.44 51.40 179.44 51.40 02 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 172.78 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40 03 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 172.03 51.40 173.03 51.40 174.03 51.40 175.03 51.40 176.03 51.40 177.03 51.40 178.03 51.40 179.03 51.40 04 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 173.41 51.40 174.41 51.40 175.41 51.40 176.41 51.40 177.41 51.40 178.41 51.40 179.41 51.40 05 Apr 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 176.80 51.41 177.80 51.41 178.80 51.41 179.80 51.41 06 Apr 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 179.20 51.61 07 Apr 2008 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 08 Apr 2008 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 164.08 01.57 165.08 01.51 166.08 01.46 09 Apr 2008 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 162.56 02.08 163.56 02.04 164.56 02.20 165.56 02.16 166.56 02.12 167.56 02.07 168.56 02.02 169.56 01.96 170.56 01.90 171.56 02.03 172.56 01.97 173.56 01.89 174.56 01.81 175.56 01.73 176.56 01.85 177.56 01.75 178.56 01.66 10 Apr 2008 180.00 02.37 181.00 02.48 182.00 02.38 183.00 02.27 184.00 02.16 185.00 02.25 186.00 02.13 187.00 02.00 188.00 02.07 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 161.05 02.72 162.05 02.70 163.05 02.68 164.05 02.86 165.05 02.83 166.05 02.80 167.05 02.77 168.05 02.73 169.05 02.69 170.05 02.65 171.05 02.80 172.05 02.74 173.05 02.69 174.05 02.63 175.05 02.56 176.05 02.69 177.05 02.62 178.05 02.54 179.05 02.45 11 Apr 2008 180.00 03.21 181.00 03.34 182.00 03.25 183.00 03.16 184.00 03.27 185.00 03.17 186.00 03.06 187.00 02.95 188.00 03.04 189.00 02.91 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 159.57 03.31 160.57 03.31 161.57 03.30 162.57 03.30 163.57 03.29 164.57 03.48 165.57 03.46 166.57 03.44 167.57 03.42 168.57 03.39 169.57 03.36 170.57 03.53 171.57 03.49 172.57 03.45 173.57 03.41 174.57 03.36 175.57 03.30 176.57 03.45 177.57 03.38 178.57 03.32 179.57 03.25 12 Apr 2008 180.00 04.05 181.00 03.99 182.00 03.92 183.00 03.84 184.00 03.97 185.00 03.88 186.00 03.79 187.00 03.90 188.00 03.80 189.00 03.69 190.00 03.77 191.00 03.65 192.00 53.80 193.00 53.80 194.00 53.80 195.00 53.80 196.00 53.80 197.00 53.80 198.00 53.80 199.00 53.80 158.12 03.65 159.12 03.66 160.12 03.68 161.12 03.69 162.12 03.70 163.12 03.70 164.12 03.90 165.12 03.90 166.12 03.90 167.12 03.89 168.12 03.88 169.12 03.86 170.12 04.04 171.12 04.02 172.12 04.00 173.12 03.97 174.12 03.93 175.12 03.90 176.12 04.05 177.12 04.01 178.12 03.96 179.12 03.90 13 Apr 2008 180.00 04.89 181.00 04.84 182.00 04.78 183.00 04.93 184.00 04.86 185.00 04.79 186.00 04.92 187.00 04.84 188.00 04.76 189.00 04.86 190.00 04.77 191.00 04.66 192.00 04.75 193.00 54.27 194.00 54.27 195.00 54.27 196.00 54.27 197.00 54.27 157.28 04.18 158.28 04.21 159.28 04.23 160.28 04.26 161.28 04.28 162.28 04.30 163.28 04.52 164.28 04.53 165.28 04.54 166.28 04.55 167.28 04.55 168.28 04.55 169.28 04.75 170.28 04.74 171.28 04.73 172.28 04.72 173.28 04.70 174.28 04.68 175.28 04.86 176.28 04.83 177.28 04.80 178.28 04.76 179.28 04.92 14 Apr 2008 180.00 05.73 181.00 05.70 182.00 05.86 183.00 05.82 184.00 05.77 185.00 05.92 186.00 05.86 187.00 05.79 188.00 05.92 189.00 05.85 190.00 05.77 191.00 05.88 192.00 05.79 193.00 05.89 194.00 54.76 195.00 54.76 196.00 54.76 155.87 04.67 156.87 04.72 157.87 04.76 158.87 04.80 159.87 04.84 160.87 04.87 161.87 05.10 162.87 05.13 163.87 05.16 164.87 05.18 165.87 05.20 166.87 05.22 167.87 05.23 168.87 05.44 169.87 05.45 170.87 05.46 171.87 05.46 172.87 05.46 173.87 05.65 174.87 05.64 175.87 05.63 176.87 05.61 177.87 05.79 178.87 05.76 179.87 05.74 15 Apr 2008 180.00 06.40 181.00 06.58 182.00 06.55 183.00 06.53 184.00 06.69 185.00 06.66 186.00 06.61 187.00 06.77 188.00 06.71 189.00 06.85 190.00 06.79 191.00 06.72 192.00 06.84 193.00 06.76 194.00 06.87 154.49 06.03 155.49 05.83 156.49 05.81 157.49 05.55 158.49 05.47 159.49 05.35 160.49 05.47 161.49 05.52 162.49 05.56 163.49 05.60 164.49 05.63 165.49 05.67 166.49 05.70 167.49 05.93 168.49 05.95 169.49 05.97 170.49 05.99 171.49 06.01 172.49 06.22 173.49 06.23 174.49 06.23 175.49 06.23 176.49 06.43 177.49 06.43 178.49 06.42 179.49 06.40 16 Apr 2008 180.00 07.29 181.00 07.29 182.00 07.48 183.00 07.46 184.00 07.45 185.00 07.63 186.00 07.60 187.00 07.57 188.00 07.73 189.00 07.69 190.00 07.84 191.00 07.79 192.00 07.73 193.00 07.86 153.14 07.79 154.14 07.84 155.14 07.65 156.14 07.64 157.14 07.59 158.14 07.51 159.14 07.38 160.14 07.21 161.14 07.18 162.14 06.90 163.14 06.75 164.14 06.72 165.14 06.41 166.14 06.40 167.14 06.44 168.14 06.48 169.14 06.51 170.14 06.55 171.14 06.77 172.14 06.80 173.14 06.82 174.14 06.84 175.14 07.06 176.14 07.07 177.14 07.08 178.14 07.09 179.14 07.29 17 Apr 2008 180.00 08.03 181.00 08.24 182.00 08.24 183.00 08.25 184.00 08.44 185.00 08.44 186.00 08.63 187.00 08.61 188.00 08.59 189.00 08.77 190.00 08.74 191.00 08.90 151.81 09.75 152.81 09.65 153.81 09.72 154.81 09.76 155.81 09.76 156.81 09.73 157.81 09.65 158.81 09.72 159.81 09.54 160.81 09.49 161.81 09.56 162.81 09.54 163.81 09.41 164.81 09.33 165.81 09.07 166.81 08.93 167.81 07.04 168.81 07.29 169.81 07.33 170.81 07.38 171.81 07.42 172.81 07.45 173.81 07.69 174.81 07.72 175.81 07.75 176.81 07.97 177.81 07.99 178.81 08.01 179.81 08.02 18 Apr 2008 180.00 09.02 181.00 09.04 182.00 09.26 183.00 09.28 184.00 09.50 185.00 09.51 186.00 09.51 187.00 09.72 188.00 09.71 189.00 09.91 190.00 09.90 150.50 11.52 151.50 11.67 152.50 11.80 153.50 11.89 154.50 11.96 155.50 11.99 156.50 11.97 157.50 12.11 158.50 12.19 159.50 12.21 160.50 12.14 161.50 12.37 162.50 12.28 163.50 12.41 164.50 12.50 165.50 12.38 166.50 12.50 167.50 07.86 168.50 07.92 169.50 07.97 170.50 08.03 171.50 08.28 172.50 08.33 173.50 08.38 174.50 08.42 175.50 08.67 176.50 08.71 177.50 08.74 178.50 08.97 179.50 09.00 19 Apr 2008 180.00 10.08 181.00 10.12 182.00 10.36 183.00 10.39 184.00 10.42 185.00 10.65 186.00 10.67 187.00 10.89 188.00 10.91 189.00 11.12 149.23 13.50 150.23 13.71 151.23 13.69 152.23 13.86 153.23 13.99 154.23 14.09 155.23 14.35 156.23 14.37 157.23 14.54 158.23 14.84 159.23 14.87 160.23 15.20 161.23 15.40 162.23 15.43 163.23 15.79 164.23 15.88 165.23 16.13 166.23 08.46 167.23 08.54 168.23 08.81 169.23 08.88 170.23 08.94 171.23 09.01 172.23 09.27 173.23 09.33 174.23 09.39 175.23 09.45 176.23 09.70 177.23 09.75 178.23 09.80 179.23 10.05 20 Apr 2008 180.00 23.56 181.00 23.64 182.00 23.56 183.00 23.54 184.00 11.43 185.00 11.68 186.00 11.72 187.00 11.96 148.16 15.28 149.16 15.34 150.16 15.59 151.16 15.82 152.16 16.02 153.16 16.19 154.16 16.53 155.16 16.83 156.16 17.09 157.16 17.29 158.16 17.62 159.16 17.87 160.16 18.20 161.16 18.56 162.16 18.88 163.16 19.13 164.16 19.62 165.16 20.04 166.16 20.54 167.16 21.05 168.16 21.80 169.16 22.39 170.16 23.22 171.16 23.72 172.16 23.68 173.16 23.75 174.16 23.74 175.16 23.69 176.16 23.68 177.16 23.78 178.16 23.73 179.16 23.67 21 Apr 2008 180.00 23.83 181.00 23.91 182.00 23.94 183.00 23.85 184.00 23.82 185.00 13.01 186.00 13.27 146.93 17.34 147.93 17.47 148.93 17.78 149.93 18.08 150.93 18.35 151.93 18.61 152.93 18.84 153.93 19.24 154.93 19.61 155.93 19.93 156.93 20.40 157.93 20.61 158.93 21.12 159.93 21.52 160.93 21.95 161.93 22.48 162.93 23.16 163.93 23.77 164.93 24.05 165.93 24.17 166.93 24.14 167.93 24.16 168.93 24.06 169.93 24.02 170.93 24.08 171.93 24.05 172.93 23.93 173.93 23.95 174.93 23.92 175.93 24.06 176.93 23.97 177.93 24.03 178.93 24.02 179.93 23.88 22 Apr 2008 180.00 24.06 181.00 24.00 182.00 24.09 183.00 24.13 184.00 24.09 185.00 24.18 145.73 19.07 146.73 19.26 147.73 19.63 148.73 20.00 149.73 20.36 150.73 20.70 151.73 21.02 152.73 21.52 153.73 21.80 154.73 22.25 155.73 22.51 156.73 22.73 157.73 22.96 158.73 23.19 159.73 23.42 160.73 23.65 161.73 23.88 162.73 24.09 163.73 24.16 164.73 24.01 165.73 24.11 166.73 24.06 167.73 24.06 168.73 24.13 169.73 24.07 170.73 24.08 171.73 23.96 172.73 24.10 173.73 24.12 174.73 24.00 175.73 23.93 176.73 24.11 177.73 24.10 178.73 24.10 179.73 24.09 23 Apr 2008 180.00 24.44 181.00 24.61 182.00 24.55 183.00 24.65 184.00 24.71 144.55 20.60 145.55 20.82 146.55 21.04 147.55 21.26 148.55 21.48 149.55 21.71 150.55 21.93 151.55 22.16 152.55 22.69 153.55 22.67 154.55 23.05 155.55 23.28 156.55 23.52 157.55 23.75 158.55 23.99 159.55 24.22 160.55 24.13 161.55 24.32 162.55 24.30 163.55 24.33 164.55 24.18 165.55 24.17 166.55 24.20 167.55 24.28 168.55 24.19 169.55 24.34 170.55 24.32 171.55 24.34 172.55 24.38 173.55 24.24 174.55 24.31 175.55 24.39 176.55 24.46 177.55 24.32 178.55 24.37 179.55 24.39 24 Apr 2008 180.00 27.98 181.00 28.13 182.00 29.20 143.63 21.41 144.63 21.93 145.63 22.24 146.63 22.75 147.63 22.86 148.63 22.97 149.63 22.88 150.63 22.99 151.63 23.12 152.63 23.36 153.63 23.80 154.63 24.04 155.63 24.29 156.63 24.53 157.63 24.52 158.63 24.61 159.63 24.50 160.63 24.59 161.63 24.67 162.63 24.54 163.63 24.59 164.63 24.63 165.63 24.64 166.63 24.78 167.63 24.77 168.63 24.82 169.63 24.90 170.63 24.79 171.63 24.89 172.63 24.98 173.63 25.07 174.63 25.09 175.63 25.30 176.63 25.37 177.63 25.47 178.63 25.89 179.63 27.42 25 Apr 2008 180.00 30.20 181.00 30.30 142.49 23.24 143.49 23.22 144.49 23.20 145.49 23.19 146.49 23.18 147.49 23.18 148.49 23.27 149.49 23.51 150.49 23.76 151.49 24.21 152.49 24.45 153.49 24.70 154.49 24.83 155.49 24.92 156.49 25.03 157.49 24.96 158.49 24.92 159.49 25.10 160.49 25.12 161.49 25.18 162.49 25.09 163.49 25.24 164.49 25.24 165.49 25.30 166.49 25.42 167.49 25.39 168.49 25.62 169.49 25.70 170.49 25.82 171.49 26.18 172.49 26.77 173.49 27.78 174.49 28.17 175.49 28.27 176.49 29.25 177.49 30.05 178.49 30.15 179.49 30.25 26 Apr 2008 180.00 30.71 141.38 23.34 142.38 23.39 143.38 23.45 144.38 23.51 145.38 23.39 146.38 23.59 147.38 23.84 148.38 24.29 149.38 24.54 150.38 24.80 151.38 25.05 152.38 25.18 153.38 25.20 154.38 25.24 155.38 25.32 156.38 25.43 157.38 25.56 158.38 25.53 159.38 25.54 160.38 25.78 161.38 25.85 162.38 25.96 163.38 26.10 164.38 26.27 165.38 26.47 166.38 26.89 167.38 27.72 168.38 28.07 169.38 28.16 170.38 28.70 171.38 29.57 172.38 30.03 173.38 30.12 174.38 30.22 175.38 30.12 176.38 30.22 177.38 30.32 178.38 30.62 179.38 30.72 27 Apr 2008 140.29 23.87 141.29 23.80 142.29 23.94 143.29 23.89 144.29 24.19 145.29 24.45 146.29 24.71 147.29 24.97 148.29 25.23 149.29 25.49 150.29 25.72 151.29 25.84 152.29 26.00 153.29 25.98 154.29 25.98 155.29 26.22 156.29 26.28 157.29 26.36 158.29 26.47 159.29 26.80 160.29 26.95 161.29 27.51 162.29 28.25 163.29 28.34 164.29 28.27 165.29 29.07 166.29 29.87 167.29 30.10 168.29 30.19 169.29 30.28 170.29 30.38 171.29 30.48 172.29 30.58 173.29 30.48 174.29 30.78 175.29 30.88 176.29 30.99 177.29 31.09 178.29 31.20 179.29 31.31 28 Apr 2008 139.22 24.16 140.22 24.17 141.22 24.20 142.22 24.43 143.22 24.69 144.22 24.96 145.22 25.22 146.22 25.49 147.22 25.76 148.22 26.03 149.22 26.28 150.22 26.32 151.22 26.59 152.22 26.68 153.22 26.78 154.22 26.91 155.22 27.25 156.22 27.60 157.22 28.13 158.22 28.22 159.22 28.31 160.22 29.09 161.22 29.86 162.22 30.18 163.22 30.07 164.22 30.17 165.22 30.27 166.22 30.36 167.22 30.46 168.22 30.57 169.22 30.67 170.22 30.77 171.22 30.87 172.22 30.98 173.22 31.09 174.22 31.19 175.22 31.30 176.22 31.41 177.22 31.72 178.22 31.83 29 Apr 2008 137.55 24.77 138.55 24.68 139.55 24.80 140.55 24.92 141.55 25.18 142.55 25.46 143.55 25.73 144.55 26.00 145.55 26.28 146.55 26.55 147.55 26.83 148.55 27.28 149.55 27.43 150.55 27.61 151.55 27.98 152.55 28.45 153.55 28.54 154.55 28.63 155.55 29.34 156.55 30.13 157.55 30.31 158.55 30.41 159.55 30.50 160.55 30.40 161.55 30.50 162.55 30.60 163.55 30.71 164.55 30.81 165.55 30.92 166.55 31.02 167.55 31.13 168.55 31.24 169.55 31.35 170.55 31.46 171.55 31.57 172.55 31.68 173.55 31.99 174.55 32.11 175.55 32.22 176.55 32.53 177.55 32.85 30 Apr 2008 136.52 25.32 137.52 25.56 138.52 25.63 139.52 25.65 140.52 26.12 141.52 26.40 142.52 26.68 143.52 26.97 144.52 27.25 145.52 27.53 146.52 27.82 147.52 28.11 148.52 28.40 149.52 28.69 150.52 29.10 151.52 29.93 152.52 30.76 153.52 30.68 154.52 30.78 155.52 30.88 156.52 30.98 157.52 30.89 158.52 30.99 159.52 31.10 160.52 31.21 161.52 31.32 162.52 31.43 163.52 31.34 164.52 31.45 165.52 31.56 166.52 31.68 167.52 31.79 168.52 32.11 169.52 32.22 170.52 32.34 171.52 32.46 172.52 32.78 173.52 32.89 174.52 33.21 175.52 33.53 176.52 33.85 01 May 2008 135.52 26.31 136.52 26.37 137.52 26.46 138.52 26.60 139.52 26.88 140.52 27.17 141.52 27.46 142.52 27.75 143.52 28.04 144.52 28.34 145.52 28.63 146.52 29.32 147.52 30.25 148.52 31.13 149.52 31.24 150.52 31.34 151.52 31.25 152.52 31.36 153.52 31.47 154.52 31.58 155.52 31.49 156.52 31.60 157.52 31.72 158.52 31.83 159.52 31.95 160.52 31.87 161.52 31.99 162.52 32.10 163.52 32.23 164.52 32.35 165.52 32.47 166.52 32.59 167.52 32.91 168.52 33.03 169.52 33.16 170.52 33.48 171.52 33.60 172.52 33.93 173.52 34.25 174.52 34.57 175.52 34.89 02 May 2008 134.53 27.03 135.53 27.20 136.53 27.37 137.53 27.53 138.53 27.82 139.53 28.12 140.53 28.42 141.53 28.72 142.53 29.02 143.53 30.07 144.53 31.15 145.53 31.54 146.53 31.85 147.53 31.96 148.53 31.87 149.53 31.99 150.53 32.11 151.53 32.02 152.53 32.14 153.53 32.27 154.53 32.39 155.53 32.31 156.53 32.44 157.53 32.56 158.53 32.69 159.53 32.82 160.53 32.74 161.53 32.87 162.53 33.00 163.53 33.13 164.53 33.26 165.53 33.59 166.53 33.72 167.53 33.85 168.53 34.18 169.53 34.31 170.53 34.64 171.53 34.97 172.53 35.30 173.53 35.63 174.53 35.95 03 May 2008 133.56 27.78 134.56 27.83 135.56 28.04 136.56 28.22 137.56 28.52 138.56 28.83 139.56 29.13 140.56 30.04 141.56 31.36 142.56 31.67 143.56 31.99 144.56 32.31 145.56 32.43 146.56 32.36 147.56 32.48 148.56 32.61 149.56 32.54 150.56 32.67 151.56 32.80 152.56 32.73 153.56 32.87 154.56 33.00 155.56 32.94 156.56 33.08 157.56 33.21 158.56 33.35 159.56 33.49 160.56 33.63 161.56 33.77 162.56 33.91 163.56 34.05 164.56 34.19 165.56 34.33 166.56 34.67 167.56 34.81 168.56 35.15 169.56 35.48 170.56 35.82 171.56 36.15 172.56 36.49 173.56 36.82 04 May 2008 131.91 28.28 132.91 28.35 133.91 28.37 134.91 28.73 135.91 28.84 136.91 29.12 137.91 29.41 138.91 31.05 139.91 31.62 140.91 31.95 141.91 32.28 142.91 32.61 143.91 32.74 144.91 32.88 145.91 32.82 146.91 32.95 147.91 32.90 148.91 33.04 149.91 32.98 150.91 33.13 151.91 33.28 152.91 33.23 153.91 33.38 154.91 33.53 155.91 33.68 156.91 33.63 157.91 33.78 158.91 33.93 159.91 34.09 160.91 34.24 161.91 34.39 162.91 34.54 163.91 34.69 164.91 35.05 165.91 35.20 166.91 35.54 167.91 35.89 168.91 36.24 169.91 36.58 170.91 36.93 171.91 37.27 172.91 37.61 05 May 2008 130.98 28.53 131.98 28.71 132.98 28.81 133.98 28.85 134.98 29.23 135.98 29.37 136.98 30.00 137.98 31.53 138.98 31.86 139.98 32.20 140.98 32.55 141.98 32.89 142.98 33.04 143.98 32.99 144.98 33.14 145.98 33.10 146.98 33.25 147.98 33.21 148.98 33.37 149.98 33.34 150.98 33.50 151.98 33.66 152.98 33.63 153.98 33.80 154.98 33.77 155.98 33.93 156.98 34.10 157.98 34.27 158.98 34.44 159.98 34.61 160.98 34.77 161.98 34.94 162.98 35.11 163.98 35.27 164.98 35.63 165.98 35.99 166.98 36.35 167.98 36.71 168.98 37.07 169.98 37.42 170.98 37.77 171.98 38.12 06 May 2008 130.07 09.12 131.07 09.13 132.07 09.34 133.07 09.54 134.07 09.54 135.07 09.74 136.07 09.92 137.07 31.51 138.07 32.06 139.07 32.41 140.07 32.77 141.07 33.13 142.07 33.09 143.07 33.06 144.07 33.23 145.07 33.20 146.07 33.38 147.07 33.35 148.07 33.53 149.07 33.52 150.07 33.70 151.07 33.68 152.07 33.87 153.07 33.86 154.07 34.04 155.07 34.03 156.07 34.22 157.07 34.41 158.07 34.59 159.07 34.78 160.07 34.97 161.07 35.15 162.07 35.33 163.07 35.52 164.07 35.89 165.07 36.27 166.07 36.65 167.07 37.02 168.07 37.39 169.07 37.76 170.07 38.12 171.07 38.48 07 May 2008 129.17 07.90 130.17 08.09 131.17 08.07 132.17 08.24 133.17 08.40 134.17 08.56 135.17 08.71 136.17 31.43 137.17 31.79 138.17 32.16 139.17 32.53 140.17 33.11 141.17 33.09 142.17 33.08 143.17 33.27 144.17 33.26 145.17 33.26 146.17 33.46 147.17 33.46 148.17 33.46 149.17 33.67 150.17 33.68 151.17 33.89 152.17 33.90 153.17 34.11 154.17 34.12 155.17 34.33 156.17 34.35 157.17 34.56 158.17 34.77 159.17 34.97 160.17 35.18 161.17 35.39 162.17 35.59 163.17 35.99 164.17 36.39 165.17 36.78 166.17 37.17 167.17 37.56 168.17 37.94 169.17 38.32 170.17 38.70 08 May 2008 127.64 06.78 128.64 06.74 129.64 06.90 130.64 07.05 131.64 06.99 132.64 07.13 133.64 07.26 134.64 07.37 135.64 07.48 136.64 31.60 137.64 31.98 138.64 32.57 139.64 32.97 140.64 32.97 141.64 32.98 142.64 32.99 143.64 33.21 144.64 33.23 145.64 33.25 146.64 33.28 147.64 33.51 148.64 33.55 149.64 33.58 150.64 33.62 151.64 33.86 152.64 33.90 153.64 34.14 154.64 34.19 155.64 34.43 156.64 34.47 157.64 34.70 158.64 34.94 159.64 35.17 160.64 35.41 161.64 35.63 162.64 36.06 163.64 36.48 164.64 36.90 165.64 37.31 166.64 37.72 167.64 38.12 168.64 38.52 169.64 38.92 170.64 39.30 09 May 2008 126.77 05.55 127.77 05.70 128.77 05.84 129.77 05.77 130.77 05.90 131.77 05.81 132.77 05.92 133.77 06.02 134.77 06.11 135.77 06.18 136.77 06.25 137.77 31.99 138.77 32.40 139.77 32.82 140.77 32.85 141.77 32.88 142.77 32.92 143.77 32.97 149.77 33.55 150.77 33.62 151.77 33.70 152.77 33.78 153.77 34.05 154.77 34.13 155.77 34.21 156.77 34.48 157.77 34.75 158.77 34.82 159.77 35.09 160.77 35.55 161.77 35.81 162.77 36.26 163.77 36.71 164.77 37.16 165.77 37.59 166.77 38.02 167.77 38.45 168.77 38.87 169.77 39.28 10 May 2008 126.53 04.62 127.53 04.75 128.53 04.67 129.53 04.79 130.53 04.70 131.53 04.80 132.53 38.98 133.53 39.37 134.53 39.98 135.53 40.40 136.53 40.42 137.53 40.46 138.53 40.50 139.53 40.55 140.53 40.62 141.53 40.68 142.53 40.76 143.53 40.84 144.53 40.93 145.53 41.03 146.53 41.13 147.53 41.23 148.53 41.54 149.53 41.65 150.53 41.76 151.53 41.87 152.53 42.19 153.53 42.30 154.53 42.61 155.53 33.99 156.53 34.31 157.53 34.43 158.53 34.74 159.53 35.05 160.53 35.35 161.53 35.65 162.53 36.14 163.53 36.63 164.53 37.11 165.53 37.58 166.53 38.04 167.53 38.50 168.53 38.94 11 May 2008 126.25 03.80 127.25 03.72 128.25 03.84 129.25 03.74 130.25 51.89 131.25 51.89 132.25 51.89 133.25 51.89 134.25 51.89 135.25 51.89 136.25 51.89 137.25 51.89 138.25 51.89 139.25 51.89 140.25 51.89 141.25 51.89 142.25 51.89 143.25 51.89 144.25 51.89 145.25 51.89 146.25 51.89 147.25 51.89 148.25 51.89 149.25 51.89 150.25 51.89 151.25 51.89 152.25 51.89 153.25 51.89 154.25 51.89 155.25 51.89 156.25 51.89 157.25 51.89 158.25 51.89 159.25 51.89 160.25 51.89 161.25 35.27 162.25 35.82 163.25 36.35 164.25 36.87 165.25 37.39 166.25 37.89 167.25 38.39 168.25 38.87 12 May 2008 125.43 02.95 126.43 03.07 127.43 02.98 128.43 02.89 129.43 02.99 130.43 51.78 131.43 51.78 132.43 51.78 133.43 51.78 134.43 51.78 135.43 51.78 136.43 51.78 137.43 51.78 138.43 51.78 139.43 51.78 140.43 51.78 141.43 51.78 142.43 51.78 143.43 51.78 144.43 51.78 145.43 51.78 146.43 51.78 147.43 51.78 148.43 51.78 149.43 51.78 150.43 51.78 151.43 51.78 152.43 51.78 153.43 51.78 154.43 51.78 155.43 51.78 156.43 51.78 157.43 51.78 158.43 51.78 159.43 51.78 160.43 51.78 162.43 35.52 163.43 36.11 164.43 36.69 165.43 37.26 166.43 37.81 167.43 38.35 13 May 2008 125.13 02.36 126.13 02.28 127.13 02.39 128.13 02.30 129.13 02.20 130.13 02.29 131.13 02.18 132.13 51.69 133.13 51.69 134.13 51.69 135.13 51.69 136.13 51.69 137.13 51.69 138.13 51.69 139.13 51.69 140.13 51.69 141.13 51.69 142.13 51.69 143.13 51.69 144.13 51.69 145.13 51.69 146.13 51.69 147.13 51.69 148.13 51.69 149.13 51.69 150.13 51.69 151.13 51.69 152.13 51.69 153.13 51.69 154.13 51.69 155.13 51.69 156.13 51.69 157.13 51.69 158.13 51.69 159.13 51.69 160.13 51.69 161.13 51.69 162.13 51.69 163.13 51.69 164.13 51.69 165.13 51.69 166.13 51.69 167.13 51.69 14 May 2008 124.81 01.88 125.81 01.80 126.81 01.71 127.81 01.82 128.81 01.72 129.81 01.62 130.81 01.71 131.81 01.59 132.81 51.62 133.81 51.62 134.81 51.62 135.81 51.62 136.81 51.62 137.81 51.62 138.81 51.62 139.81 51.62 140.81 51.62 141.81 51.62 142.81 51.62 143.81 51.62 144.81 51.62 145.81 51.62 146.81 51.62 147.81 51.62 148.81 51.62 149.81 51.62 150.81 51.62 151.81 51.62 152.81 51.62 153.81 51.62 154.81 51.62 155.81 51.62 156.81 51.62 157.81 51.62 158.81 51.62 159.81 51.62 160.81 51.62 161.81 51.62 162.81 51.62 163.81 51.62 164.81 51.62 165.81 51.62 166.81 51.62 15 May 2008 124.03 01.31 125.03 01.43 126.03 01.35 127.03 01.27 128.03 01.38 129.03 01.28 130.03 01.18 131.03 01.07 132.03 01.16 133.03 01.04 134.03 00.91 135.03 51.56 136.03 51.56 137.03 51.56 138.03 51.56 139.03 51.56 140.03 51.56 141.03 51.56 142.03 51.56 143.03 51.56 144.03 51.56 145.03 51.56 146.03 51.56 147.03 51.56 148.03 51.56 149.03 51.56 150.03 51.56 151.03 51.56 152.03 51.56 153.03 51.56 154.03 51.56 155.03 51.56 156.03 51.56 157.03 51.56 158.03 51.56 159.03 51.56 160.03 51.56 161.03 51.56 162.03 51.56 163.03 51.56 164.03 51.56 165.03 51.56 166.03 51.56 16 May 2008 123.69 01.38 124.69 01.31 125.69 01.23 126.69 01.15 127.69 01.07 128.69 01.18 129.69 01.08 136.69 51.71 137.69 51.71 138.69 51.71 139.69 51.71 140.69 51.71 141.69 51.71 142.69 51.71 143.69 51.71 144.69 51.71 145.69 51.71 146.69 51.71 147.69 51.71 148.69 51.71 149.69 51.71 150.69 51.71 151.69 51.71 152.69 51.71 153.69 51.71 154.69 51.71 155.69 51.71 156.69 51.71 157.69 51.71 158.69 51.71 159.69 51.71 160.69 51.71 161.69 51.71 162.69 51.71 163.69 51.71 164.69 51.71 17 May 2008 123.33 01.71 124.33 01.64 138.33 52.28 139.33 52.28 140.33 52.28 141.33 52.28 142.33 52.28 143.33 52.28 144.33 52.28 145.33 52.28 146.33 52.28 147.33 52.28 148.33 52.28 149.33 52.28 150.33 52.28 151.33 52.28 152.33 52.28 153.33 52.28 154.33 52.28 155.33 52.28 156.33 52.28 157.33 52.28 158.33 52.28 159.33 52.28 160.33 52.28 161.33 52.28 162.33 52.28 163.33 52.28 164.33 52.28 165.33 52.28 18 May 2008 122.85 02.09 123.85 02.03 124.85 01.96 125.85 01.90 126.85 02.02 127.85 01.95 128.85 01.87 140.85 52.85 141.85 52.85 142.85 52.85 143.85 52.85 144.85 52.85 145.85 52.85 146.85 52.85 147.85 52.85 148.85 52.85 149.85 52.85 150.85 52.85 151.85 52.85 152.85 52.85 153.85 52.85 154.85 52.85 155.85 52.85 156.85 52.85 157.85 52.85 158.85 52.85 159.85 52.85 160.85 52.85 161.85 52.85 162.85 52.85 163.85 52.85 164.85 52.85 19 May 2008 122.11 02.72 123.11 02.66 124.11 02.81 125.11 02.75 126.11 02.69 127.11 02.62 128.11 02.55 129.11 02.47 130.11 02.39 131.11 02.51 132.11 02.42 133.11 02.33 134.11 02.23 135.11 02.13 136.11 02.03 137.11 02.12 138.11 02.00 139.11 01.88 143.11 53.63 144.11 53.63 145.11 53.63 146.11 53.63 147.11 53.63 148.11 53.63 149.11 53.63 150.11 53.63 151.11 53.63 152.11 53.63 153.11 53.63 154.11 53.63 155.11 53.63 156.11 53.63 157.11 53.63 158.11 53.63 159.11 53.63 160.11 53.63 161.11 53.63 162.11 53.63 163.11 53.63 164.11 53.63 20 May 2008 121.83 03.95 122.83 03.90 123.83 03.85 124.83 03.80 125.83 03.74 126.83 03.68 127.83 03.62 128.83 03.75 129.83 03.68 130.83 03.61 131.83 03.53 132.83 03.45 133.83 03.36 134.83 03.27 135.83 03.37 136.83 03.27 137.83 03.17 138.83 03.06 139.83 02.95 140.83 03.03 141.83 02.90 142.83 02.78 143.83 02.64 144.83 02.50 145.83 54.81 146.83 54.81 147.83 54.81 148.83 54.81 149.83 54.81 150.83 54.81 151.83 54.81 152.83 54.81 153.83 54.81 154.83 54.81 155.83 54.81 156.83 54.81 157.83 54.81 158.83 54.81 159.83 54.81 160.83 54.81 161.83 54.81 162.83 54.81 21 May 2008 121.41 04.00 122.41 03.96 123.41 04.12 124.41 04.08 125.41 04.03 126.41 03.98 127.41 03.92 128.41 03.86 129.41 03.80 130.41 03.73 131.41 03.66 132.41 03.79 133.41 03.71 134.41 03.63 135.41 03.55 136.41 03.46 137.41 03.37 138.41 03.27 139.41 03.37 140.41 03.26 141.41 03.15 142.41 03.04 143.41 02.92 144.41 02.79 145.41 02.86 146.41 02.73 147.41 02.59 148.41 55.01 149.41 55.01 150.41 55.01 151.41 55.01 152.41 55.01 153.41 55.01 154.41 55.01 155.41 55.01 156.41 55.01 157.41 55.01 158.41 55.01 159.41 55.01 160.41 55.01 161.41 55.01 162.41 55.01 163.41 55.01 22 May 2008 120.71 04.07 121.71 04.04 122.71 04.00 123.71 03.97 124.71 03.93 125.71 03.89 126.71 04.04 127.71 03.99 128.71 03.94 129.71 03.89 130.71 03.83 131.71 03.76 132.71 03.70 133.71 03.63 134.71 03.55 135.71 03.48 136.71 03.60 137.71 03.51 138.71 03.42 139.71 03.33 140.71 03.23 141.71 03.13 142.71 03.03 143.71 03.12 144.71 03.00 145.71 02.89 146.71 02.76 147.71 02.64 148.71 02.50 149.71 02.57 151.71 55.00 152.71 55.00 153.71 55.00 154.71 55.00 155.71 55.00 156.71 55.00 157.71 55.00 158.71 55.00 159.71 55.00 160.71 55.00 161.71 55.00 162.71 55.00 23 May 2008 124.30 04.02 125.30 03.99 126.30 03.95 127.30 03.91 128.30 03.87 129.30 03.83 130.30 03.78 131.30 03.92 132.30 03.87 133.30 03.81 134.30 03.75 135.30 03.68 136.30 03.61 137.30 03.54 138.30 03.46 139.30 03.38 140.30 03.30 141.30 03.41 142.30 03.32 143.30 03.22 144.30 03.12 145.30 03.02 146.30 02.91 147.30 02.80 148.30 02.88 149.30 02.76 150.30 02.63 151.30 02.50 155.30 55.00 156.30 55.00 157.30 55.00 158.30 55.00 159.30 55.00 160.30 55.00 161.30 55.00 162.30 55.00 24 May 2008 119.86 04.16 120.86 04.15 121.86 04.13 122.86 04.12 123.86 04.10 124.86 04.07 125.86 04.05 126.86 04.02 127.86 03.98 128.86 03.95 129.86 03.91 130.86 03.87 131.86 03.82 132.86 03.77 133.86 03.72 134.86 03.86 135.86 03.81 136.86 03.74 137.86 03.68 138.86 03.61 139.86 03.54 140.86 03.46 141.86 03.38 142.86 03.30 143.86 03.21 144.86 03.32 145.86 03.22 146.86 03.12 147.86 03.02 148.86 02.91 149.86 02.80 150.86 02.69 151.86 02.77 152.86 02.64 153.86 02.52 157.86 54.99 158.86 54.99 159.86 54.99 160.86 54.99 25 May 2008 119.41 04.18 120.41 04.17 121.41 04.17 122.41 04.16 123.41 04.15 124.41 04.14 125.41 04.12 126.41 04.10 127.41 04.08 128.41 04.05 129.41 04.02 130.41 03.99 131.41 03.96 132.41 03.92 133.41 03.88 134.41 03.83 135.41 03.78 136.41 03.73 137.41 03.68 138.41 03.82 139.41 03.76 140.41 03.70 141.41 03.63 142.41 03.56 143.41 03.48 144.41 03.40 145.41 03.32 146.41 03.24 147.41 03.15 148.41 03.25 149.41 03.16 150.41 03.05 151.41 02.95 152.41 02.84 153.41 02.73 154.41 02.61 155.41 02.69 156.41 02.56 161.41 54.99 26 May 2008 118.75 04.16 119.75 04.17 120.75 04.17 121.75 04.18 122.75 04.18 123.75 04.17 124.75 04.17 125.75 04.16 126.75 04.15 127.75 04.13 128.75 04.12 129.75 04.09 130.75 04.07 131.75 04.04 132.75 04.01 133.75 03.98 134.75 03.95 135.75 03.91 136.75 03.87 137.75 03.82 138.75 03.77 139.75 03.72 140.75 03.66 141.75 03.81 142.75 03.74 143.75 03.68 144.75 03.61 145.75 03.54 146.75 03.46 147.75 03.38 148.75 03.30 149.75 03.21 150.75 03.32 151.75 03.23 152.75 03.13 153.75 03.03 154.75 02.92 155.75 02.81 156.75 02.70 157.75 02.58 158.75 02.65 159.75 02.53 27 May 2008 118.29 04.10 119.29 04.12 120.29 04.14 121.29 04.15 122.29 04.16 123.29 04.17 124.29 04.18 125.29 04.18 126.29 04.18 127.29 04.17 128.29 04.17 129.29 04.16 130.29 04.15 131.29 04.13 132.29 04.11 133.29 04.09 134.29 04.07 135.29 04.04 136.29 04.01 137.29 03.97 138.29 03.94 139.29 03.90 140.29 03.86 141.29 03.81 142.29 03.76 143.29 03.71 144.29 03.85 145.29 03.79 146.29 03.73 147.29 03.66 148.29 03.59 149.29 03.52 150.29 03.44 151.29 03.36 152.29 03.28 153.29 03.19 154.29 03.30 155.29 03.20 156.29 03.10 157.29 03.00 158.29 02.89 159.29 02.78 160.29 02.66 28 May 2008 117.82 04.00 118.82 04.03 119.82 04.06 120.82 04.08 121.82 04.11 122.82 04.13 123.82 04.14 124.82 04.16 125.82 04.17 126.82 04.18 127.82 04.18 128.82 04.18 129.82 04.18 130.82 04.18 131.82 04.17 132.82 04.16 133.82 04.15 134.82 04.13 135.82 04.11 136.82 04.09 137.82 04.07 138.82 04.04 139.82 04.01 140.82 03.98 141.82 03.94 142.82 03.90 143.82 03.86 144.82 03.81 145.82 03.76 146.82 03.91 147.82 03.85 148.82 03.79 149.82 03.73 150.82 03.66 151.82 03.59 152.82 03.51 153.82 03.44 154.82 03.35 155.82 03.27 156.82 03.38 157.82 03.29 158.82 03.19 159.82 03.09 29 May 2008 117.35 03.85 118.35 03.89 119.35 03.93 120.35 03.97 121.35 04.00 122.35 04.04 123.35 04.06 124.35 04.09 125.35 04.11 126.35 04.13 127.35 04.15 128.35 04.16 129.35 04.17 130.35 04.18 131.35 04.19 132.35 04.19 133.35 04.19 134.35 04.19 135.35 04.18 136.35 04.17 137.35 04.16 138.35 04.14 139.35 04.12 140.35 04.10 141.35 04.08 142.35 04.05 143.35 04.02 144.35 03.99 145.35 03.95 146.35 03.91 147.35 03.87 148.35 03.82 149.35 03.97 150.35 03.92 151.35 03.86 152.35 03.80 153.35 03.74 154.35 03.67 155.35 03.60 156.35 03.52 157.35 03.44 30 May 2008 116.71 03.64 117.71 03.70 118.71 03.75 119.71 03.80 120.71 03.85 121.71 03.89 122.71 03.93 123.71 03.97 124.71 04.01 125.71 04.04 126.71 04.07 127.71 04.10 128.71 04.12 129.71 04.14 130.71 04.16 131.71 04.17 132.71 04.19 133.71 04.20 134.71 04.20 135.71 04.21 136.71 04.21 137.71 04.20 138.71 04.20 139.71 04.19 140.71 04.18 141.71 04.16 142.71 04.15 143.71 04.13 144.71 04.10 145.71 04.08 146.71 04.05 147.71 04.01 148.71 03.98 149.71 03.94 150.71 04.10 151.71 04.05 152.71 04.00 153.71 03.95 154.71 03.89 155.71 03.83 156.71 03.77 31 May 2008 116.24 03.40 117.24 03.47 118.24 03.53 119.24 03.59 120.24 03.65 121.24 03.71 122.24 03.76 123.24 03.82 124.24 03.86 125.24 03.91 126.24 03.95 127.24 03.99 128.24 04.03 129.24 04.06 130.24 04.09 131.24 04.12 132.24 04.14 133.24 04.16 134.24 04.18 135.24 04.20 136.24 04.21 137.24 04.22 138.24 04.23 139.24 04.23 140.24 04.23 141.24 04.23 142.24 04.23 143.24 04.22 144.24 04.21 145.24 04.19 146.24 04.18 147.24 04.16 148.24 04.14 149.24 04.11 150.24 04.08 151.24 04.05 152.24 04.21 153.24 04.17 154.24 04.13 155.24 04.09 156.24 04.04 01 Jun 2008 115.76 03.40 116.76 03.28 117.76 03.27 118.76 03.35 119.76 03.42 120.76 03.49 121.76 03.55 122.76 03.62 123.76 03.68 124.76 03.73 125.76 03.79 126.76 03.84 127.76 03.89 128.76 03.93 129.76 03.98 130.76 04.02 131.76 04.05 132.76 04.09 133.76 04.12 134.76 04.15 135.76 04.17 136.76 04.20 137.76 04.22 138.76 04.23 139.76 04.25 140.76 04.26 141.76 04.27 142.76 04.27 143.76 04.27 144.76 04.27 145.76 04.27 146.76 04.26 147.76 04.25 148.76 04.24 149.76 04.22 150.76 04.21 151.76 04.18 152.76 04.16 153.76 04.33 154.76 04.30 155.76 04.26 02 Jun 2008 115.25 03.69 116.25 03.79 117.25 03.69 118.25 03.57 119.25 03.46 120.25 03.54 121.25 03.41 122.25 03.38 123.25 03.45 124.25 03.52 125.25 03.59 126.25 03.65 127.25 03.72 128.25 03.77 129.25 03.83 130.25 03.88 131.25 03.93 132.25 03.98 133.25 04.02 134.25 04.06 135.25 04.10 136.25 04.13 137.25 04.17 138.25 04.20 139.25 04.22 140.25 04.25 141.25 04.27 142.25 04.29 143.25 04.30 144.25 04.31 145.25 04.32 146.25 04.33 147.25 04.33 148.25 04.33 149.25 04.33 150.25 04.32 151.25 04.32 152.25 04.30 153.25 04.29 154.25 04.47 03 Jun 2008 114.64 04.33 115.64 04.24 116.64 04.35 117.64 04.26 118.64 04.16 119.64 04.06 120.64 04.15 121.64 04.03 122.64 03.91 123.64 03.79 124.64 03.86 125.64 03.72 126.64 03.67 127.64 03.74 128.64 03.81 129.64 03.88 130.64 03.94 131.64 04.00 132.64 04.05 133.64 04.11 134.64 04.16 135.64 04.20 136.64 04.25 137.64 04.29 138.64 04.33 139.64 04.37 140.64 04.40 141.64 04.43 142.64 04.46 143.64 04.49 144.64 04.51 145.64 04.53 146.64 04.54 147.64 04.56 148.64 04.57 149.64 04.58 150.64 04.58 151.64 04.58 152.64 04.58 153.64 04.58 04 Jun 2008 114.15 04.76 115.15 04.69 116.15 04.82 117.15 04.74 118.15 04.66 119.15 04.57 120.15 04.48 121.15 04.58 122.15 04.48 123.15 04.38 124.15 04.26 125.15 04.35 126.15 04.22 127.15 04.09 128.15 04.15 129.15 04.01 130.15 03.86 131.15 03.91 132.15 03.92 133.15 03.98 134.15 04.04 135.15 04.10 136.15 04.16 137.15 04.21 138.15 04.27 139.15 04.31 140.15 04.36 141.15 04.40 142.15 04.44 143.15 04.48 144.15 04.52 145.15 04.55 146.15 04.58 147.15 04.60 148.15 04.63 149.15 04.65 150.15 04.67 151.15 04.68 152.15 04.69 153.15 04.70 05 Jun 2008 113.65 05.16 114.65 05.11 115.65 05.05 116.65 05.19 117.65 05.13 118.65 05.06 119.65 04.98 120.65 05.10 121.65 05.02 122.65 04.93 123.65 04.84 124.65 04.94 125.65 04.83 126.65 04.72 127.65 04.80 128.65 04.68 129.65 04.55 130.65 04.61 131.65 04.47 132.65 04.32 133.65 04.36 134.65 04.19 135.65 04.05 136.65 04.12 137.65 04.18 138.65 04.24 139.65 04.30 140.65 04.35 141.65 04.41 142.65 04.46 143.65 04.50 144.65 04.55 145.65 04.59 146.65 04.63 147.65 04.66 148.65 04.70 149.65 04.73 150.65 04.76 151.65 04.78 152.65 04.80 06 Jun 2008 113.15 05.52 114.15 05.49 115.15 05.45 116.15 05.60 117.15 05.55 118.15 05.50 119.15 05.44 120.15 05.58 121.15 05.52 122.15 05.45 123.15 05.37 124.15 05.49 125.15 05.40 126.15 05.31 127.15 05.41 128.15 05.30 129.15 05.19 130.15 05.28 131.15 05.15 132.15 05.02 133.15 05.08 134.15 04.94 135.15 04.98 136.15 04.82 137.15 04.65 138.15 04.67 139.15 04.49 140.15 04.49 141.15 04.35 142.15 04.41 143.15 04.46 144.15 04.52 145.15 04.57 146.15 04.62 147.15 04.67 148.15 04.72 149.15 04.76 150.15 04.80 151.15 04.84 07 Jun 2008 112.55 05.94 113.55 05.92 114.55 05.90 115.55 06.07 116.55 06.04 117.55 06.00 118.55 05.96 119.55 06.12 120.55 06.07 121.55 06.02 122.55 05.96 123.55 06.09 124.55 06.02 125.55 05.95 126.55 06.07 127.55 05.99 128.55 05.90 129.55 06.00 130.55 05.89 131.55 05.78 132.55 05.87 133.55 05.74 134.55 05.81 135.55 05.67 136.55 05.72 137.55 05.57 138.55 05.60 139.55 05.43 140.55 05.44 141.55 05.25 142.55 05.24 143.55 05.23 144.55 05.00 145.55 04.96 146.55 04.90 147.55 04.80 148.55 04.85 149.55 04.90 150.55 04.95 08 Jun 2008 112.04 06.41 113.04 06.41 114.04 06.60 115.04 06.59 116.04 06.57 117.04 06.55 118.04 06.73 119.04 06.70 120.04 06.67 121.04 06.63 122.04 06.79 123.04 06.75 124.04 06.70 125.04 06.84 126.04 06.78 127.04 06.71 128.04 06.84 129.04 06.76 130.04 06.68 131.04 06.79 132.04 06.69 133.04 06.79 134.04 06.68 135.04 06.56 136.04 06.63 137.04 06.50 138.04 06.56 139.04 06.60 140.04 06.44 141.04 06.47 142.04 06.29 143.04 06.29 144.04 06.29 145.04 06.07 146.04 06.04 147.04 05.99 148.04 05.93 149.04 05.86 150.04 05.77 09 Jun 2008 111.54 06.92 112.54 07.13 113.54 07.13 114.54 07.14 115.54 07.14 116.54 07.13 117.54 07.33 118.54 07.32 119.54 07.30 120.54 07.48 121.54 07.46 122.54 07.43 123.54 07.40 124.54 07.56 125.54 07.52 126.54 07.47 127.54 07.62 128.54 07.56 129.54 07.69 130.54 07.62 131.54 07.55 132.54 07.66 133.54 07.57 134.54 07.68 135.54 07.57 136.54 07.66 137.54 07.54 138.54 07.61 139.54 07.67 140.54 07.52 141.54 07.56 142.54 07.59 143.54 07.41 144.54 07.42 145.54 07.41 146.54 07.39 147.54 07.35 148.54 07.30 149.54 07.23 10 Jun 2008 111.03 07.52 112.03 07.54 113.03 07.56 114.03 07.58 115.03 07.60 116.03 07.81 117.03 07.82 118.03 07.82 119.03 08.02 120.03 08.02 121.03 08.01 122.03 08.00 123.03 08.19 124.03 08.17 125.03 08.14 126.03 08.31 127.03 08.28 128.03 08.44 129.03 08.40 130.03 08.35 131.03 08.49 132.03 08.43 133.03 08.56 134.03 08.49 135.03 08.60 136.03 08.51 137.03 08.62 138.03 08.71 139.03 08.59 140.03 08.67 141.03 08.73 142.03 08.59 143.03 08.63 144.03 08.66 145.03 08.68 146.03 08.69 147.03 08.68 148.03 08.65 149.03 08.61 11 Jun 2008 110.51 08.10 111.51 08.14 112.51 08.18 113.51 08.41 114.51 08.44 115.51 08.47 116.51 08.49 117.51 08.71 118.51 08.73 119.51 08.74 120.51 08.75 121.51 08.96 122.51 08.96 123.51 08.96 124.51 09.15 125.51 09.14 126.51 09.33 127.51 09.31 128.51 09.28 129.51 09.45 130.51 09.42 131.51 09.58 132.51 09.53 133.51 09.68 134.51 09.62 135.51 09.75 136.51 09.88 137.51 09.79 138.51 09.90 139.51 10.01 140.51 09.90 141.51 09.98 142.51 10.05 143.51 10.11 144.51 10.15 145.51 10.19 146.51 10.20 147.51 10.21 148.51 10.19 12 Jun 2008 109.94 08.70 110.94 08.76 111.94 09.00 112.94 09.05 113.94 09.10 114.94 09.14 115.94 09.38 116.94 09.41 117.94 09.45 118.94 09.68 119.94 09.70 120.94 09.73 121.94 09.94 122.94 09.96 123.94 09.97 124.94 10.18 125.94 10.19 126.94 10.39 127.94 10.38 128.94 10.37 129.94 10.56 130.94 10.54 131.94 10.71 132.94 10.88 133.94 10.85 134.94 11.01 135.94 10.96 136.94 11.10 137.94 11.23 138.94 11.36 139.94 11.28 140.94 11.39 141.94 11.49 142.94 11.58 143.94 11.66 144.94 11.72 145.94 11.77 146.94 11.81 147.94 11.83 13 Jun 2008 109.42 09.61 110.42 09.67 111.42 09.73 112.42 09.80 113.42 10.05 114.42 10.11 115.42 10.16 116.42 10.41 117.42 10.46 118.42 10.51 119.42 10.75 120.42 10.79 121.42 10.83 122.42 11.06 123.42 11.09 124.42 11.12 125.42 11.34 126.42 11.36 127.42 11.58 128.42 11.59 129.42 11.79 130.42 11.80 131.42 11.99 132.42 11.99 133.42 12.17 134.42 12.35 135.42 12.33 136.42 12.50 137.42 12.66 138.42 12.82 139.42 12.76 140.42 12.90 141.42 13.03 142.42 13.15 143.42 13.26 144.42 13.16 145.42 13.04 146.42 13.11 147.42 12.97 14 Jun 2008 109.10 10.37 110.10 10.65 111.10 10.73 112.10 10.80 113.10 10.87 114.10 11.14 115.10 11.21 116.10 11.27 117.10 11.54 118.10 11.60 119.10 11.66 120.10 11.91 121.10 11.97 122.10 12.02 123.10 12.26 124.10 12.31 125.10 12.55 126.10 12.59 127.10 12.82 128.10 12.85 129.10 13.08 130.10 13.10 131.10 13.32 132.10 13.54 133.10 13.55 134.10 13.75 135.10 13.95 136.10 13.74 137.10 13.73 138.10 13.71 139.10 13.69 15 Jun 2008 108.53 11.52 109.53 11.61 110.53 11.90 111.53 11.98 112.53 12.07 113.53 12.15 114.53 12.44 115.53 12.52 116.53 12.60 117.53 12.87 118.53 12.95 119.53 13.22 120.53 13.29 121.53 13.36 122.53 13.62 123.53 13.68 124.53 13.94 125.53 14.00 126.53 14.26 127.53 14.31 128.53 14.56 129.53 14.60 130.53 14.45 131.53 14.48 132.53 14.52 133.53 14.35 134.53 14.38 135.53 14.40 136.53 14.22 137.53 14.23 138.53 14.23 16 Jun 2008 107.97 12.79 108.97 12.89 109.97 13.00 110.97 13.30 111.97 13.40 112.97 13.49 113.97 13.79 114.97 13.89 115.97 13.98 116.97 14.27 117.97 14.36 118.97 14.65 119.97 14.74 120.97 14.82 121.97 15.11 122.97 15.19 123.97 15.47 124.97 15.35 125.97 15.42 126.97 15.29 127.97 15.37 128.97 15.23 129.97 15.30 130.97 15.16 131.97 15.22 132.97 15.08 133.97 15.13 134.97 15.19 135.97 15.03 136.97 15.08 137.97 14.91 17 Jun 2008 107.41 14.18 108.41 14.30 109.41 14.41 110.41 14.73 111.41 14.84 112.41 14.95 113.41 15.26 114.41 15.37 115.41 15.68 116.41 15.79 117.41 15.90 118.41 16.20 119.41 16.31 120.41 16.39 121.41 16.31 122.41 16.41 123.41 16.31 124.41 16.21 125.41 16.31 126.41 16.20 127.41 16.30 128.41 16.19 129.41 16.08 130.41 16.17 131.41 16.05 132.41 16.14 133.41 16.02 134.41 16.10 135.41 15.98 136.41 16.06 137.41 15.93 18 Jun 2008 106.85 15.68 107.85 15.83 108.85 16.11 109.85 16.28 110.85 16.41 111.85 16.74 112.85 16.86 113.85 17.19 114.85 17.20 115.85 17.21 116.85 17.23 117.85 17.24 118.85 17.25 119.85 17.46 120.85 17.44 121.85 17.36 122.85 17.48 123.85 17.40 124.85 17.32 125.85 17.44 126.85 17.36 127.85 17.27 128.85 17.39 129.85 17.30 130.85 17.22 131.85 17.33 132.85 17.25 133.85 17.16 134.85 17.27 135.85 17.18 136.85 17.09 19 Jun 2008 106.29 16.87 107.29 17.09 108.29 17.31 109.29 17.53 110.29 17.75 111.29 17.97 112.29 18.19 113.29 18.21 114.29 18.23 115.29 18.24 116.29 18.46 117.29 18.48 118.29 18.50 119.29 08.64 120.29 08.80 121.29 08.97 122.29 09.13 123.29 09.29 124.29 09.45 125.29 09.61 126.29 09.77 127.29 18.67 128.29 18.61 129.29 18.55 130.29 18.70 131.29 18.64 132.29 18.59 133.29 18.53 134.29 18.68 135.29 18.63 136.29 18.58 20 Jun 2008 105.74 18.19 106.74 18.41 107.74 18.64 108.74 18.86 109.74 19.08 110.74 19.30 111.74 19.53 112.74 19.55 113.74 19.57 114.74 19.59 115.74 19.62 116.74 19.64 117.74 19.86 118.74 19.88 119.74 19.91 120.74 19.93 121.74 19.96 122.74 20.18 123.74 20.18 124.74 20.15 125.74 20.12 126.74 20.09 127.74 20.06 128.74 20.03 129.74 20.21 130.74 20.19 131.74 20.17 132.74 20.16 133.74 20.15 134.74 20.14 135.74 20.13 21 Jun 2008 105.19 19.68 106.19 19.90 107.19 20.13 108.19 20.35 109.19 20.58 110.19 20.80 111.19 20.83 112.19 20.85 113.19 21.08 114.19 21.11 115.19 21.13 116.19 21.16 117.19 21.19 118.19 21.21 119.19 21.44 120.19 21.47 121.19 21.50 122.19 21.53 123.19 21.56 124.19 21.77 125.19 21.77 126.19 21.77 127.19 21.77 128.19 21.78 129.19 21.79 130.19 21.81 131.19 21.83 132.19 21.86 133.19 21.89 134.19 21.93 135.19 21.98 22 Jun 2008 104.63 21.17 105.63 21.34 106.63 21.52 107.63 21.63 108.63 21.85 109.63 22.08 110.63 22.11 111.63 22.14 112.63 22.17 113.63 22.20 114.63 22.43 115.63 22.46 116.63 22.49 117.63 22.52 118.63 22.55 119.63 22.59 120.63 22.82 121.63 22.86 122.63 22.89 123.63 22.93 124.63 23.17 125.63 23.09 126.63 23.12 127.63 23.17 128.63 23.22 129.63 23.28 130.63 23.35 131.63 23.23 132.63 23.31 133.63 23.41 134.63 23.52 23 Jun 2008 104.08 22.63 105.08 22.61 106.08 22.80 107.08 22.83 108.08 23.05 109.08 23.28 110.08 23.32 111.08 23.35 112.08 23.38 113.08 23.41 114.08 23.44 115.08 23.68 116.08 23.71 117.08 23.75 118.08 23.79 119.08 23.82 120.08 23.86 121.08 24.10 122.08 24.14 123.08 24.19 124.08 24.23 125.08 24.47 126.08 24.52 127.08 24.49 128.08 24.59 129.08 24.70 130.08 24.62 131.08 24.76 132.08 24.71 133.08 24.88 134.08 24.86 24 Jun 2008 103.53 23.60 104.53 23.59 105.53 23.57 106.53 23.77 107.53 24.01 108.53 24.24 109.53 24.27 110.53 24.30 111.53 24.34 112.53 24.37 113.53 24.41 114.53 24.45 115.53 24.69 116.53 24.73 117.53 24.77 118.53 24.81 119.53 24.85 120.53 24.90 121.53 25.14 122.53 25.19 123.53 25.24 124.53 25.29 125.53 25.50 126.53 25.59 127.53 25.59 128.53 25.76 129.53 25.75 130.53 25.77 131.53 25.80 132.53 25.86 133.53 25.95 25 Jun 2008 102.98 23.24 103.98 23.41 104.98 23.48 105.98 23.72 106.98 23.75 107.98 23.78 108.98 24.02 109.98 24.05 110.98 24.09 111.98 24.13 112.98 24.17 113.98 24.21 114.98 24.25 115.98 24.49 116.98 24.54 117.98 24.58 118.98 24.63 119.98 24.68 120.98 24.93 121.98 24.98 122.98 25.04 123.98 25.09 124.98 25.35 125.98 25.37 126.98 25.38 127.98 25.43 128.98 25.51 129.98 25.62 130.98 25.78 131.98 25.78 132.98 25.83 26 Jun 2008 102.43 23.01 103.43 22.98 104.43 23.21 105.43 23.44 106.43 23.47 107.43 23.51 108.43 23.74 109.43 23.78 110.43 23.82 111.43 23.86 112.43 23.90 113.43 23.95 114.43 23.99 115.43 24.24 116.43 24.29 117.43 24.34 118.43 24.39 119.43 24.44 120.43 24.70 121.43 24.75 122.43 24.81 123.43 24.87 124.43 25.14 125.43 25.15 126.43 25.17 127.43 25.27 128.43 25.25 129.43 25.33 130.43 25.33 131.43 25.44 132.43 25.66 27 Jun 2008 111.88 23.60 112.88 23.65 113.88 23.69 114.88 23.74 115.88 23.99 116.88 24.05 117.88 24.10 118.88 24.16 119.88 24.22 120.88 24.48 121.88 24.55 28 Jun 2008 111.33 23.25 112.33 23.30 113.33 23.35 114.33 23.40 115.33 23.66 116.33 23.71 117.33 23.77 118.33 23.83 119.33 23.90 120.33 24.15 121.33 24.16 29 Jun 2008 110.78 22.87 111.78 22.92 112.78 22.97 113.78 23.02 114.78 23.28 115.78 23.33 116.78 23.40 117.78 23.46 118.78 23.53 119.78 23.64 120.78 23.59 30 Jun 2008 110.23 22.47 111.23 22.51 112.23 22.56 113.23 22.61 114.23 22.67 115.23 22.91 116.23 22.89 117.23 22.84 118.23 22.91 119.23 22.77 120.23 22.79 01 Jul 2008 109.68 21.86 110.68 21.90 111.68 22.10 112.68 22.08 113.68 22.07 114.68 22.07 115.68 22.16 116.68 22.16 117.68 22.12 118.68 09.89 119.68 09.93 02 Jul 2008 109.13 14.55 110.13 14.93 111.13 15.12 112.13 15.63 113.13 16.13 114.13 08.67 115.13 08.90 116.13 08.92 117.13 09.15 118.13 09.17 119.13 09.18 03 Jul 2008 108.57 08.14 109.57 07.96 110.57 07.98 111.57 08.01 112.57 08.03 113.57 08.25 114.57 08.26 115.57 08.27 116.57 08.48 117.57 08.48 118.57 08.68 04 Jul 2008 108.02 07.82 109.02 07.84 110.02 07.86 111.02 07.87 112.02 08.08 113.02 08.09 114.02 08.09 115.02 08.29 116.02 08.28 117.02 08.27 118.02 08.46 05 Jul 2008 107.46 07.36 108.46 07.37 109.46 07.38 110.46 07.59 111.46 07.59 112.46 07.59 113.46 07.58 114.46 07.77 115.46 07.75 116.46 07.74 117.46 07.91 06 Jul 2008 106.90 06.58 107.90 06.59 108.90 06.79 109.90 06.79 110.90 06.78 111.90 06.77 112.90 06.76 113.90 06.95 114.90 06.92 115.90 06.90 116.90 07.07 07 Jul 2008 106.34 05.95 107.34 06.15 108.34 06.15 109.34 06.14 110.34 06.13 111.34 06.12 112.34 06.30 113.34 06.28 114.34 06.26 115.34 06.23 116.34 06.40 08 Jul 2008 105.78 05.59 106.78 05.59 107.78 05.58 108.78 05.58 109.78 05.57 110.78 05.75 111.78 05.73 112.78 05.71 113.78 05.69 114.78 05.66 115.78 05.82 09 Jul 2008 105.22 05.17 106.22 05.17 107.22 05.37 108.22 05.36 109.22 05.35 110.22 05.33 111.22 05.32 112.22 05.29 113.22 05.27 114.22 05.44 115.22 05.41 10 Jul 2008 104.65 05.00 105.65 05.00 106.65 05.00 107.65 04.99 108.65 04.98 109.65 04.97 110.65 04.95 111.65 05.13 112.65 05.11 113.65 05.08 114.65 05.05 11 Jul 2008 104.08 04.65 105.08 04.65 106.08 04.85 107.08 04.84 108.08 04.84 109.08 04.83 110.08 04.81 111.08 04.79 112.08 04.77 113.08 04.75 114.08 04.72 12 Jul 2008 103.50 04.37 104.50 04.37 105.50 04.38 106.50 04.37 107.50 04.37 108.50 04.36 109.50 04.35 110.50 04.54 111.50 04.52 112.50 04.50 113.50 04.48 13 Jul 2008 102.93 04.29 103.93 04.29 104.93 04.30 105.93 04.30 106.93 04.30 107.93 04.30 108.93 04.29 109.93 04.28 110.93 04.27 111.93 04.26 112.93 04.24 14 Jul 2008 102.35 04.21 103.35 04.23 104.35 04.24 105.35 04.25 106.35 04.25 107.35 04.25 108.35 04.25 109.35 04.25 110.35 04.24 111.35 04.23 112.35 04.22 15 Jul 2008 101.76 04.14 102.76 04.16 103.76 04.18 104.76 04.19 105.76 04.20 106.76 04.21 107.76 04.22 108.76 04.22 109.76 04.22 110.76 04.22 111.76 04.21 16 Jul 2008 101.17 04.06 102.17 04.08 103.17 04.11 104.17 04.13 105.17 04.15 106.17 04.16 107.17 04.18 108.17 04.19 109.17 04.19 110.17 04.20 111.17 04.20 17 Jul 2008 100.58 03.95 101.58 03.99 102.58 04.02 103.58 04.05 104.58 04.08 105.58 04.10 106.58 04.12 107.58 04.14 108.58 04.15 109.58 04.17 110.58 04.18 18 Jul 2008 099.98 03.81 100.98 03.86 101.98 03.90 102.98 03.94 103.98 03.98 104.98 04.01 105.98 04.04 106.98 04.07 107.98 04.09 108.98 04.11 109.98 04.13 19 Jul 2008 099.38 03.64 100.38 03.69 101.38 03.74 102.38 03.79 103.38 03.84 104.38 03.88 105.38 03.92 106.38 03.96 107.38 04.00 108.38 04.03 109.38 04.05 20 Jul 2008 098.77 03.41 099.77 03.47 100.77 03.54 101.77 03.60 102.77 03.66 103.77 03.71 104.77 03.76 105.77 03.81 106.77 03.86 107.77 03.90 108.77 03.94 21 Jul 2008 098.16 03.32 099.16 03.40 100.16 03.47 101.16 03.35 102.16 03.42 22 Jul 2008 097.54 03.25 098.54 03.15 099.54 03.15 100.54 03.24 101.54 03.32 102.54 03.40 103.54 03.28 104.54 03.35 105.54 03.42 106.54 03.49 107.54 03.55 23 Jul 2008 096.92 03.42 097.92 03.54 098.92 03.45 099.92 03.36 100.92 03.27 101.92 03.17 102.92 03.15 103.92 03.23 104.92 03.32 105.92 03.20 106.92 03.27 24 Jul 2008 096.29 03.75 097.29 03.68 098.29 03.61 099.29 03.54 100.29 03.66 101.29 03.57 102.29 03.49 103.29 03.39 104.29 03.30 105.29 03.20 106.29 03.14 25 Jul 2008 095.65 04.03 096.65 03.98 097.65 03.92 098.65 03.86 099.65 03.79 100.65 03.73 101.65 03.86 102.65 03.78 103.65 03.70 104.65 03.62 105.65 03.53 26 Jul 2008 095.00 04.26 096.00 04.22 097.00 04.18 098.00 04.14 099.00 04.09 100.00 04.03 101.00 03.98 102.00 03.92 103.00 04.05 104.00 03.99 105.00 03.92 27 Jul 2008 094.35 04.45 095.35 04.42 096.35 04.40 097.35 04.37 098.35 04.33 099.35 04.30 100.35 04.25 101.35 04.21 102.35 04.16 103.35 04.31 104.35 04.26 28 Jul 2008 093.69 04.56 094.69 04.75 095.69 04.74 096.69 04.72 097.69 04.70 098.69 04.68 099.69 04.65 100.69 04.62 101.69 04.59 102.69 04.56 103.69 04.52 29 Jul 2008 093.03 04.69 094.03 04.69 095.03 04.69 096.03 04.69 097.03 04.69 098.03 04.68 099.03 04.67 100.03 04.65 101.03 04.63 102.03 04.61 103.03 04.59 30 Jul 2008 092.35 04.39 093.35 04.21 094.35 04.22 095.35 04.23 096.35 04.24 097.35 04.25 098.35 04.25 099.35 04.25 100.35 04.25 101.35 04.24 102.35 04.23 31 Jul 2008 091.67 03.85 092.67 03.88 093.67 03.91 094.67 03.93 095.67 03.96 096.67 03.98 097.67 03.99 098.67 03.81 099.67 03.82 100.67 03.82 101.67 03.83 01 Aug 2008 090.98 03.56 091.98 03.60 092.98 03.64 093.98 03.68 094.98 03.51 095.98 03.55 096.98 03.58 097.98 03.60 098.98 03.63 099.98 03.65 100.98 03.67 02 Aug 2008 090.27 03.35 091.27 03.40 092.27 03.46 093.27 03.31 094.27 03.36 095.27 03.40 096.27 03.45 097.27 03.49 098.27 03.53 099.27 03.36 100.27 03.39 03 Aug 2008 089.56 03.15 090.56 03.22 091.56 03.28 092.56 03.35 093.56 03.21 094.56 03.27 095.56 03.32 096.56 03.37 097.56 03.43 098.56 03.27 099.56 03.32 04 Aug 2008 088.84 03.07 089.84 03.15 090.84 03.03 091.84 03.10 092.84 03.17 093.84 03.24 094.84 03.11 095.84 03.17 096.84 03.24 097.84 03.30 098.84 03.16 20 Nov 2008 315.76 53.69 316.76 53.69 317.76 53.69 318.76 53.69 319.76 53.69 320.76 53.69 321.76 53.69 322.76 53.69 323.76 53.69 324.76 53.69 325.76 53.69 21 Nov 2008 314.99 53.98 315.99 53.98 316.99 53.98 317.99 53.98 318.99 53.98 319.99 53.98 320.99 53.98 321.99 53.98 322.99 53.98 323.99 53.98 324.99 53.98 22 Nov 2008 314.24 54.09 315.24 54.09 316.24 54.09 317.24 54.09 318.24 54.09 319.24 54.09 320.24 54.09 321.24 54.09 322.24 54.09 323.24 54.09 324.24 54.09 23 Nov 2008 313.50 54.22 314.50 54.22 315.50 54.22 316.50 54.22 317.50 54.22 318.50 54.22 319.50 54.22 320.50 54.22 321.50 54.22 322.50 54.22 323.50 54.22 24 Nov 2008 312.77 54.57 313.77 54.57 314.77 54.57 315.77 54.57 316.77 54.57 317.77 54.57 318.77 54.57 319.77 54.57 320.77 54.57 321.77 54.57 322.77 54.57 25 Nov 2008 312.04 54.74 313.04 54.74 314.04 54.74 315.04 54.74 316.04 54.74 317.04 54.74 318.04 54.74 319.04 54.74 320.04 54.74 321.04 54.74 322.04 54.74 26 Nov 2008 311.33 55.15 312.33 55.15 313.33 55.15 314.33 55.15 315.33 55.15 316.33 55.15 317.33 55.15 318.33 55.15 319.33 55.15 320.33 55.15 321.33 55.15 27 Nov 2008 310.63 55.58 311.63 55.58 312.63 55.58 313.63 55.58 314.63 55.58 315.63 55.58 316.63 55.58 317.63 55.58 318.63 55.58 319.63 55.58 320.63 55.58 28 Nov 2008 309.93 56.03 310.93 56.03 311.93 56.03 312.93 56.03 313.93 56.03 314.93 56.03 315.93 56.03 316.93 56.03 317.93 56.03 318.93 56.03 319.93 56.03 29 Nov 2008 309.24 56.51 310.24 56.51 311.24 56.51 312.24 56.51 313.24 56.51 314.24 56.51 315.24 56.51 316.24 56.51 317.24 56.51 318.24 56.51 319.24 56.51 30 Nov 2008 308.56 57.01 309.56 57.01 310.56 57.01 311.56 57.01 312.56 57.01 313.56 57.01 314.56 57.01 315.56 57.01 316.56 57.01 317.56 57.01 318.56 57.01 01 Dec 2008 307.89 57.51 308.89 57.51 309.89 57.51 310.89 57.51 311.89 57.51 312.89 57.51 313.89 57.51 314.89 57.51 315.89 57.51 316.89 57.51 317.89 57.51 02 Dec 2008 307.22 57.99 308.22 57.99 309.22 57.99 310.22 57.99 311.22 57.99 312.22 57.99 313.22 57.99 314.22 57.99 315.22 57.99 316.22 57.99 317.22 57.99 03 Dec 2008 306.56 58.41 307.56 58.41 308.56 58.41 309.56 58.41 310.56 58.41 311.56 58.41 312.56 58.41 313.56 58.41 314.56 58.41 315.56 58.41 316.56 58.41 04 Dec 2008 305.91 58.56 306.91 58.56 307.91 58.56 308.91 58.56 309.91 58.56 310.91 58.56 311.91 58.56 312.91 58.56 313.91 58.56 314.91 58.56 315.91 58.56 05 Dec 2008 305.26 58.60 306.26 58.60 307.26 58.60 308.26 58.60 309.26 58.60 310.26 58.60 311.26 58.60 312.26 58.60 313.26 58.60 314.26 58.60 315.26 58.60 06 Dec 2008 304.62 58.53 305.62 58.53 306.62 58.53 307.62 58.53 308.62 58.53 309.62 58.53 310.62 58.53 311.62 58.53 312.62 58.53 313.62 58.53 314.62 58.53 07 Dec 2008 303.98 58.15 304.98 58.15 305.98 58.15 306.98 58.15 307.98 58.15 308.98 58.15 309.98 58.15 310.98 58.15 311.98 58.15 312.98 58.15 313.98 58.15 08 Dec 2008 303.35 57.91 304.35 57.91 305.35 57.91 306.35 57.91 307.35 57.91 308.35 57.91 309.35 57.91 310.35 57.91 311.35 57.91 312.35 57.91 313.35 57.91 09 Dec 2008 302.72 57.23 303.72 57.23 304.72 57.23 305.72 57.23 306.72 57.23 307.72 57.23 308.72 57.23 309.72 57.23 310.72 57.23 311.72 57.23 312.72 57.23 10 Dec 2008 302.10 56.73 303.10 56.73 304.10 56.73 305.10 56.73 306.10 56.73 307.10 56.73 308.10 56.73 309.10 56.73 310.10 56.73 311.10 56.73 11 Dec 2008 301.48 56.23 302.48 56.23 303.48 56.23 304.48 56.23 305.48 56.23 306.48 56.23 307.48 56.23 308.48 56.23 309.48 56.23 310.48 56.23 311.48 56.23 12 Dec 2008 300.86 55.76 301.86 55.76 302.86 55.76 303.86 55.76 304.86 55.76 305.86 55.76 306.86 55.76 307.86 55.76 308.86 55.76 309.86 55.76 310.86 55.76 13 Dec 2008 300.25 55.51 301.25 55.51 302.25 55.51 303.25 55.51 304.25 55.51 305.25 55.51 306.25 55.51 307.25 55.51 308.25 55.51 309.25 55.51 14 Dec 2008 299.65 55.09 300.65 55.09 301.65 55.09 302.65 55.09 303.65 55.09 304.65 55.09 305.65 55.09 306.65 55.09 307.65 55.09 308.65 55.09 309.65 55.09 15 Dec 2008 299.04 54.69 300.04 54.69 301.04 54.69 302.04 54.69 303.04 54.69 304.04 54.69 305.04 54.69 306.04 54.69 307.04 54.69 308.04 54.69 16 Dec 2008 298.44 54.52 299.44 54.52 300.44 54.52 301.44 54.52 302.44 54.52 303.44 54.52 304.44 54.52 305.44 54.52 306.44 54.52 307.44 54.52 308.44 54.52 17 Dec 2008 297.84 54.18 298.84 54.18 299.84 54.18 300.84 54.18 301.84 54.18 302.84 54.18 303.84 54.18 304.84 54.18 305.84 54.18 306.84 54.18 307.84 54.18 18 Dec 2008 297.24 54.06 298.24 54.06 299.24 54.06 300.24 54.06 301.24 54.06 302.24 54.06 303.24 54.06 304.24 54.06 305.24 54.06 306.24 54.06 307.24 54.06 19 Dec 2008 296.65 53.95 297.65 53.95 298.65 53.95 299.65 53.95 300.65 53.95 301.65 53.95 302.65 53.95 303.65 53.95 304.65 53.95 305.65 53.95 306.65 53.95 20 Dec 2008 296.05 53.67 297.05 53.67 298.05 53.67 299.05 53.67 300.05 53.67 301.05 53.67 302.05 53.67 303.05 53.67 304.05 53.67 305.05 53.67 306.05 53.67 21 Dec 2008 295.46 53.60 296.46 53.60 297.46 53.60 298.46 53.60 299.46 53.60 300.46 53.60 301.46 53.60 302.46 53.60 303.46 53.60 304.46 53.60 305.46 53.60 22 Dec 2008 294.87 53.54 295.87 53.54 296.87 53.54 297.87 53.54 298.87 53.54 299.87 53.54 300.87 53.54 301.87 53.54 302.87 53.54 303.87 53.54 304.87 53.54 23 Dec 2008 294.28 53.50 295.28 53.50 296.28 53.50 297.28 53.50 298.28 53.50 299.28 53.50 300.28 53.50 301.28 53.50 302.28 53.50 303.28 53.50 304.28 53.50 24 Dec 2008 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 301.69 53.47 302.69 53.47 303.69 53.47 25 Dec 2008 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 26 Dec 2008 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 27 Dec 2008 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 28 Dec 2008 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40