;;File created using SAA zone 5 02 Jul 2007 109.16 03.44 110.16 03.51 111.16 03.58 112.16 03.64 113.16 03.70 114.16 03.75 115.16 03.81 116.16 03.86 117.16 03.91 118.16 03.95 119.16 03.99 03 Jul 2007 108.54 03.39 109.54 03.26 110.54 03.31 111.54 03.38 112.54 03.45 113.54 03.52 114.54 03.59 115.54 03.65 116.54 03.71 117.54 03.77 118.54 03.82 04 Jul 2007 107.93 03.68 108.93 03.78 109.93 03.67 110.93 03.56 111.93 03.44 112.93 03.52 113.93 03.39 114.93 03.26 115.93 03.47 116.93 03.53 117.93 03.60 05 Jul 2007 107.31 04.28 108.31 04.20 109.31 04.11 110.31 04.22 111.31 04.12 112.31 04.02 113.31 03.91 114.31 03.99 115.31 03.88 116.31 03.75 117.31 03.62 06 Jul 2007 106.69 04.68 107.69 04.62 108.69 04.55 109.69 04.47 110.69 04.39 111.69 04.51 112.69 04.42 113.69 04.33 114.69 04.23 115.69 04.32 116.69 04.21 07 Jul 2007 106.06 04.84 107.06 04.99 108.06 04.94 109.06 04.88 110.06 04.82 111.06 04.75 112.06 04.88 113.06 04.81 114.06 04.73 115.06 04.65 116.06 04.56 08 Jul 2007 105.44 05.15 106.44 05.12 107.44 05.28 108.44 05.24 109.44 05.20 110.44 05.15 111.44 05.10 112.44 05.04 113.44 05.18 114.44 05.12 115.44 05.05 09 Jul 2007 104.81 05.41 105.81 05.40 106.81 05.38 107.81 05.56 108.81 05.53 109.81 05.50 110.81 05.46 111.81 05.42 112.81 05.38 113.81 05.54 114.81 05.48 10 Jul 2007 104.18 05.70 105.18 05.70 106.18 05.70 107.18 05.69 108.18 05.88 109.18 05.87 110.18 05.85 111.18 05.83 112.18 05.80 113.18 05.98 114.18 05.94 11 Jul 2007 103.54 05.95 104.54 05.96 105.54 05.97 106.54 05.98 107.54 05.99 108.54 06.19 109.54 06.19 110.54 06.18 111.54 06.18 112.54 06.16 113.54 06.35 12 Jul 2007 102.90 06.25 103.90 06.28 104.90 06.30 105.90 06.33 106.90 06.35 107.90 06.57 108.90 06.58 109.90 06.59 110.90 06.60 111.90 06.61 112.90 06.81 13 Jul 2007 102.26 06.62 103.26 06.67 104.26 06.71 105.26 06.75 106.26 06.78 107.26 07.02 108.26 07.05 109.26 07.07 110.26 07.10 111.26 07.12 112.26 07.14 14 Jul 2007 101.61 06.88 102.61 06.94 103.61 06.99 104.61 06.84 105.61 06.89 106.61 06.94 107.61 06.99 108.61 07.03 109.61 06.87 110.61 06.91 111.61 06.94 15 Jul 2007 100.96 06.96 101.96 06.83 102.96 06.90 103.96 06.97 104.96 06.83 105.96 06.90 106.96 06.95 107.96 07.01 108.96 06.87 109.96 06.92 110.96 06.97 16 Jul 2007 100.30 06.69 101.30 06.78 102.30 06.86 103.30 06.74 104.30 06.82 105.30 06.89 106.30 06.76 107.30 06.84 108.30 06.90 109.30 06.77 110.30 06.84 17 Jul 2007 099.64 06.71 100.64 06.92 101.64 06.88 102.64 06.97 103.64 07.06 104.64 06.95 105.64 07.03 106.64 06.92 107.64 07.00 108.64 07.08 109.64 06.96 18 Jul 2007 098.98 06.92 099.98 06.94 100.98 07.13 101.98 07.18 102.98 07.13 103.98 07.24 104.98 07.34 105.98 07.23 106.98 07.33 107.98 07.42 108.98 07.32 19 Jul 2007 098.31 07.18 099.31 07.21 100.31 07.43 101.31 07.46 102.31 07.68 103.31 07.70 104.31 07.83 105.31 07.74 106.31 07.85 107.31 07.96 108.31 07.86 20 Jul 2007 097.63 07.58 098.63 07.61 099.63 07.84 100.63 07.87 101.63 08.10 102.63 08.12 103.63 08.35 104.63 08.53 105.63 08.45 106.63 08.57 107.63 08.69 21 Jul 2007 096.95 08.20 097.95 08.23 098.95 08.47 099.95 08.50 100.95 08.73 101.95 08.76 102.95 08.99 103.95 09.22 104.95 09.25 105.95 09.47 106.95 09.46 22 Jul 2007 096.26 09.11 097.26 09.15 098.26 09.39 099.26 09.42 100.26 09.66 101.26 09.69 102.26 09.92 103.26 10.15 104.26 10.19 105.26 10.41 106.26 10.64 23 Jul 2007 095.56 10.39 096.56 10.43 097.56 10.66 098.56 10.70 099.56 10.94 100.56 10.97 101.56 11.21 102.56 11.44 103.56 11.47 104.56 11.71 105.56 11.94 24 Jul 2007 094.86 11.97 095.86 12.01 096.86 12.25 097.86 12.29 098.86 12.52 099.86 12.56 100.86 12.80 101.86 13.03 102.86 13.07 103.86 13.30 104.86 13.53 25 Jul 2007 094.15 13.57 095.15 13.61 096.15 13.85 097.15 13.89 098.15 14.13 099.15 14.16 100.15 14.40 101.15 14.44 102.15 14.67 103.15 14.91 104.15 14.94 26 Jul 2007 093.44 15.38 094.44 15.42 095.44 15.66 096.44 15.70 097.44 15.93 098.44 15.97 099.44 16.21 100.44 16.25 101.44 16.48 102.44 16.72 103.44 16.76 27 Jul 2007 092.72 16.86 093.72 17.10 094.72 17.13 095.72 17.37 096.72 17.41 097.72 17.65 098.72 17.88 099.72 17.92 100.72 18.16 101.72 18.40 102.72 18.43 28 Jul 2007 091.99 18.28 092.99 18.32 093.99 18.55 094.99 18.59 095.99 18.83 096.99 19.07 097.99 19.10 098.99 19.34 099.99 19.58 100.99 19.62 101.99 19.86 29 Jul 2007 091.25 19.02 092.25 19.26 093.25 19.29 094.25 19.53 095.25 19.77 096.25 19.80 097.25 20.04 098.25 20.28 099.25 20.32 100.25 20.55 101.25 20.79 30 Jul 2007 090.50 19.69 091.50 19.72 092.50 19.96 093.50 20.19 094.50 20.23 095.50 20.46 096.50 20.70 097.50 20.74 098.50 20.97 099.50 21.21 100.50 21.39 31 Jul 2007 089.74 19.68 090.74 19.91 091.74 19.94 092.74 20.17 093.74 20.41 094.74 20.60 095.74 20.68 096.74 20.84 097.74 20.86 098.74 20.90 099.74 21.13 01 Aug 2007 088.98 19.38 089.98 19.57 090.98 19.75 091.98 19.73 092.98 19.91 093.98 19.90 094.98 19.89 095.98 20.08 096.98 20.08 097.98 20.08 098.98 20.29 02 Aug 2007 088.20 18.64 089.20 18.76 090.20 18.89 091.20 18.81 092.20 18.94 093.20 18.86 094.20 18.99 095.20 19.11 096.20 19.04 097.20 19.17 098.20 19.10 03 Aug 2007 087.42 17.37 088.42 17.41 089.42 17.45 090.42 17.48 091.42 17.50 092.42 17.52 093.42 17.52 094.42 17.52 095.42 17.50 096.42 17.66 097.42 17.61 04 Aug 2007 086.63 15.77 087.63 15.90 088.63 15.82 089.63 15.92 090.63 16.00 091.63 15.86 092.63 15.88 093.63 15.86 094.63 16.00 095.63 15.87 096.63 16.06 15 Nov 2007 322.10 60.76 323.10 60.76 324.10 60.76 325.10 60.76 326.10 60.76 327.10 60.76 328.10 60.76 329.10 60.76 330.10 60.76 331.10 60.76 332.10 60.76 16 Nov 2007 321.25 56.70 322.25 56.70 323.25 56.70 324.25 56.70 325.25 56.70 326.25 56.70 327.25 56.70 328.25 56.70 329.25 56.70 330.25 56.70 331.25 56.70 17 Nov 2007 320.42 56.55 321.42 56.55 322.42 56.55 323.42 56.55 324.42 56.55 325.42 56.55 326.42 56.55 327.42 56.55 328.42 56.55 329.42 56.55 330.42 56.55 18 Nov 2007 319.60 56.36 320.60 56.36 321.60 56.36 322.60 56.36 323.60 56.36 324.60 56.36 325.60 56.36 326.60 56.36 327.60 56.36 328.60 56.36 329.60 56.36 19 Nov 2007 318.78 56.15 319.78 56.15 320.78 56.15 321.78 56.15 322.78 56.15 323.78 56.15 324.78 56.15 325.78 56.15 326.78 56.15 327.78 56.15 328.78 56.15 20 Nov 2007 317.98 54.03 318.98 54.03 319.98 54.03 320.98 54.03 321.98 54.03 322.98 54.03 323.98 54.03 324.98 54.03 325.98 54.03 326.98 54.03 327.98 54.03 21 Nov 2007 317.19 53.64 318.19 53.64 319.19 53.64 320.19 53.64 321.19 53.64 322.19 53.64 323.19 53.64 324.19 53.64 325.19 53.64 326.19 53.64 327.19 53.64 22 Nov 2007 316.40 53.29 317.40 53.29 318.40 53.29 319.40 53.29 320.40 53.29 321.40 53.29 322.40 53.29 323.40 53.29 324.40 53.29 325.40 53.29 326.40 53.29 23 Nov 2007 315.63 52.98 316.63 52.98 317.63 52.98 318.63 52.98 319.63 52.98 320.63 52.98 321.63 52.98 322.63 52.98 323.63 52.98 324.63 52.98 325.63 52.98 24 Nov 2007 314.86 52.72 315.86 52.72 316.86 52.72 317.86 52.72 318.86 52.72 319.86 52.72 320.86 52.72 321.86 52.72 322.86 52.72 323.86 52.72 324.86 52.72 25 Nov 2007 314.10 52.49 315.10 52.49 316.10 52.49 317.10 52.49 318.10 52.49 319.10 52.49 320.10 52.49 321.10 52.49 322.10 52.49 323.10 52.49 324.10 52.49 26 Nov 2007 313.35 52.29 314.35 52.29 315.35 52.29 316.35 52.29 317.35 52.29 318.35 52.29 319.35 52.29 320.35 52.29 321.35 52.29 322.35 52.29 323.35 52.29 27 Nov 2007 312.60 52.12 313.60 52.12 314.60 52.12 315.60 52.12 316.60 52.12 317.60 52.12 318.60 52.12 319.60 52.12 320.60 52.12 321.60 52.12 322.60 52.12 28 Nov 2007 311.86 51.98 312.86 51.98 313.86 51.98 314.86 51.98 315.86 51.98 316.86 51.98 317.86 51.98 318.86 51.98 319.86 51.98 320.86 51.98 321.86 51.98 29 Nov 2007 311.13 51.87 312.13 51.87 313.13 51.87 314.13 51.87 315.13 51.87 316.13 51.87 317.13 51.87 318.13 51.87 319.13 51.87 320.13 51.87 321.13 51.87 30 Nov 2007 310.41 51.77 311.41 51.77 312.41 51.77 313.41 51.77 314.41 51.77 315.41 51.77 316.41 51.77 317.41 51.77 318.41 51.77 319.41 51.77 320.41 51.77 01 Dec 2007 309.69 51.69 310.69 51.69 311.69 51.69 312.69 51.69 313.69 51.69 314.69 51.69 315.69 51.69 316.69 51.69 317.69 51.69 318.69 51.69 319.69 51.69 02 Dec 2007 308.98 53.62 309.98 53.62 310.98 53.62 311.98 53.62 312.98 53.62 313.98 53.62 314.98 53.62 315.98 53.62 316.98 53.62 317.98 53.62 318.98 53.62 03 Dec 2007 308.27 53.57 309.27 53.57 310.27 53.57 311.27 53.57 312.27 53.57 313.27 53.57 314.27 53.57 315.27 53.57 316.27 53.57 317.27 53.57 318.27 53.57 04 Dec 2007 307.57 53.53 308.57 53.53 309.57 53.53 310.57 53.53 311.57 53.53 312.57 53.53 313.57 53.53 314.57 53.53 315.57 53.53 316.57 53.53 317.57 53.53 05 Dec 2007 306.88 53.49 307.88 53.49 308.88 53.49 309.88 53.49 310.88 53.49 311.88 53.49 312.88 53.49 313.88 53.49 314.88 53.49 315.88 53.49 316.88 53.49 06 Dec 2007 306.18 53.47 307.18 53.47 308.18 53.47 309.18 53.47 310.18 53.47 311.18 53.47 312.18 53.47 313.18 53.47 314.18 53.47 315.18 53.47 316.18 53.47 07 Dec 2007 305.50 53.45 306.50 53.45 307.50 53.45 308.50 53.45 309.50 53.45 310.50 53.45 311.50 53.45 312.50 53.45 313.50 53.45 314.50 53.45 315.50 53.45 08 Dec 2007 304.81 53.44 305.81 53.44 306.81 53.44 307.81 53.44 308.81 53.44 309.81 53.44 310.81 53.44 311.81 53.44 312.81 53.44 313.81 53.44 314.81 53.44 09 Dec 2007 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43 312.14 53.43 313.14 53.43 314.14 53.43 10 Dec 2007 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 11 Dec 2007 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 312.79 53.42 12 Dec 2007 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42 309.12 53.42 310.12 53.42 311.12 53.42 312.12 53.42 13 Dec 2007 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 14 Dec 2007 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 15 Dec 2007 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 16 Dec 2007 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 17 Dec 2007 298.82 53.45 299.82 53.45 300.82 53.45 301.82 53.45 302.82 53.45 303.82 53.45 304.82 53.45 305.82 53.45 306.82 53.45 307.82 53.45 18 Dec 2007 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46 308.16 53.46 19 Dec 2007 297.51 53.49 298.51 53.49 299.51 53.49 300.51 53.49 301.51 53.49 302.51 53.49 303.51 53.49 304.51 53.49 305.51 53.49 306.51 53.49 307.51 53.49 20 Dec 2007 296.86 53.52 297.86 53.52 298.86 53.52 299.86 53.52 300.86 53.52 301.86 53.52 302.86 53.52 303.86 53.52 304.86 53.52 305.86 53.52 306.86 53.52 21 Dec 2007 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56 305.20 53.56 306.20 53.56 22 Dec 2007 295.55 53.61 296.55 53.61 297.55 53.61 298.55 53.61 299.55 53.61 300.55 53.61 301.55 53.61 302.55 53.61 303.55 53.61 304.55 53.61 305.55 53.61 23 Dec 2007 294.90 53.67 295.90 53.67 296.90 53.67 297.90 53.67 298.90 53.67 299.90 53.67 300.90 53.67 301.90 53.67 302.90 53.67 303.90 53.67 304.90 53.67 24 Dec 2007 294.25 53.94 295.25 53.94 296.25 53.94 297.25 53.94 298.25 53.94 299.25 53.94 300.25 53.94 301.25 53.94 302.25 53.94 303.25 53.94 304.25 53.94 25 Dec 2007 283.60 54.04 284.60 54.04 285.60 54.04 286.60 54.04 287.60 54.04 288.60 54.04 289.60 54.04 290.60 54.04 291.60 54.04 292.60 54.04 293.60 54.04 294.60 54.04 295.60 54.04 296.60 54.04 297.60 54.04 298.60 54.04 299.60 54.04 300.60 54.04 301.60 54.04 302.60 54.04 303.60 54.04 304.60 54.04 305.60 54.04 306.60 54.04 307.60 54.04 308.60 54.04 309.60 54.04 310.60 54.04 311.60 54.04 312.60 54.04 313.60 54.04 26 Dec 2007 282.96 54.15 283.96 54.15 284.96 54.15 285.96 54.15 286.96 54.15 287.96 54.15 288.96 54.15 289.96 54.15 290.96 54.15 291.96 54.15 292.96 54.15 293.96 54.15 294.96 54.15 295.96 54.15 296.96 54.15 297.96 54.15 298.96 54.15 299.96 54.15 300.96 54.15 301.96 54.15 302.96 54.15 303.96 54.15 304.96 54.15 305.96 54.15 306.96 54.15 307.96 54.15 308.96 54.15 309.96 54.15 310.96 54.15 311.96 54.15 312.96 54.15 27 Dec 2007 282.30 54.48 283.30 54.48 284.30 54.48 285.30 54.48 286.30 54.48 287.30 54.48 288.30 54.48 289.30 54.48 290.30 54.48 291.30 54.48 292.30 54.48 293.30 54.48 294.30 54.48 295.30 54.48 296.30 54.48 297.30 54.48 298.30 54.48 299.30 54.48 300.30 54.48 301.30 54.48 302.30 54.48 303.30 54.48 304.30 54.48 305.30 54.48 306.30 54.48 307.30 54.48 308.30 54.48 309.30 54.48 310.30 54.48 311.30 54.48 312.30 54.48 28 Dec 2007 281.65 54.64 282.65 54.64 283.65 54.64 284.65 54.64 285.65 54.64 286.65 54.64 287.65 54.64 288.65 54.64 289.65 54.64 290.65 54.64 291.65 54.64 292.65 54.64 293.65 54.64 294.65 54.64 295.65 54.64 296.65 54.64 297.65 54.64 298.65 54.64 299.65 54.64 300.65 54.64 301.65 54.64 302.65 54.64 303.65 54.64 304.65 54.64 305.65 54.64 306.65 54.64 307.65 54.64 308.65 54.64 309.65 54.64 310.65 54.64 311.65 54.64 29 Dec 2007 281.00 54.99 282.00 55.03 283.00 55.03 284.00 55.03 285.00 55.03 286.00 55.03 287.00 55.03 288.00 55.03 289.00 55.03 290.00 55.03 291.00 55.03 292.00 55.03 293.00 55.03 294.00 55.03 295.00 55.03 296.00 55.03 297.00 55.03 298.00 55.03 299.00 55.03 300.00 55.03 301.00 55.03 302.00 55.03 303.00 55.03 304.00 55.03 305.00 55.03 306.00 55.03 307.00 55.03 308.00 55.03 309.00 55.03 310.00 55.03 30 Dec 2007 280.35 54.22 281.35 54.43 282.35 54.44 283.35 54.45 284.35 54.55 285.35 54.67 286.35 54.95 287.35 55.03 288.35 55.25 289.35 55.25 290.35 55.25 291.35 55.25 292.35 55.25 293.35 55.25 294.35 55.25 295.35 55.25 296.35 55.25 297.35 55.25 298.35 55.25 299.35 55.25 300.35 55.25 301.35 55.25 302.35 55.25 303.35 55.25 304.35 55.25 305.35 55.25 306.35 55.25 307.35 55.25 308.35 55.25 309.35 55.25 310.35 55.25 31 Dec 2007 279.69 54.21 280.69 54.24 281.69 54.26 282.69 54.28 283.69 54.29 284.69 54.51 285.69 54.52 286.69 54.53 287.69 54.54 288.69 54.75 289.69 54.76 290.69 54.96 291.69 55.03 292.69 55.30 293.69 55.56 294.69 55.70 295.69 55.70 296.69 55.70 297.69 55.70 298.69 55.70 299.69 55.70 300.69 55.70 301.69 55.70 302.69 55.70 303.69 55.70 304.69 55.70 305.69 55.70 306.69 55.70 307.69 55.70 308.69 55.70 309.69 55.70 01 Jan 2008 279.04 54.17 280.04 54.20 281.04 54.23 282.04 54.25 283.04 54.28 284.04 54.30 285.04 54.52 286.04 54.54 287.04 54.56 288.04 54.57 289.04 54.79 290.04 54.80 291.04 54.81 292.04 55.02 293.04 55.03 294.04 55.04 295.04 55.25 296.04 55.30 297.04 55.56 298.04 55.82 299.04 56.07 300.04 56.22 301.04 56.22 302.04 56.22 303.04 56.22 304.04 56.22 305.04 56.22 306.04 56.22 307.04 56.22 308.04 56.22 309.04 56.22 02 Jan 2008 278.38 54.31 279.38 54.34 280.38 54.37 281.38 54.40 282.38 54.43 283.38 54.46 284.38 54.68 285.38 54.71 286.38 54.73 287.38 54.75 288.38 54.97 289.38 54.99 290.38 55.01 291.38 55.03 292.38 55.25 293.38 55.26 294.38 55.48 295.38 55.49 296.38 55.51 297.38 55.72 298.38 55.73 299.38 55.94 300.38 55.95 301.38 56.18 302.38 56.43 303.38 56.68 304.38 56.92 305.38 56.96 306.38 56.96 307.38 56.96 308.38 56.96 03 Jan 2008 277.72 54.66 278.72 54.69 279.72 54.73 280.72 54.76 281.72 54.79 282.72 54.82 283.72 54.85 284.72 55.08 285.72 55.11 286.72 55.13 287.72 55.16 288.72 55.38 289.72 55.41 290.72 55.43 291.72 55.65 292.72 55.68 293.72 55.70 294.72 55.92 295.72 55.94 296.72 56.15 297.72 56.17 298.72 56.39 299.72 56.41 300.72 56.63 301.72 56.64 302.72 56.86 303.72 56.88 304.72 57.09 305.72 57.31 306.72 57.52 307.72 57.54 04 Jan 2008 277.06 55.24 278.06 55.28 279.06 55.31 280.06 55.35 281.06 55.38 282.06 55.42 283.06 55.45 284.06 55.68 285.06 55.71 286.06 55.74 287.06 55.77 288.06 56.00 289.06 56.03 290.06 56.06 291.06 56.08 292.06 56.31 293.06 56.33 294.06 56.56 295.06 56.58 296.06 56.61 297.06 56.83 298.06 56.86 299.06 57.08 300.06 57.10 301.06 57.33 302.06 57.55 303.06 57.57 304.06 57.79 305.06 58.02 306.06 58.04 307.06 58.16 05 Jan 2008 276.39 55.88 277.39 56.12 278.39 56.16 279.39 56.19 280.39 56.23 281.39 56.27 282.39 56.30 283.39 56.33 284.39 56.57 285.39 56.60 286.39 56.63 287.39 56.66 288.39 56.89 289.39 56.92 290.39 56.96 291.39 57.18 292.39 57.21 293.39 57.24 294.39 57.47 295.39 57.50 296.39 57.73 297.39 57.76 298.39 57.99 299.39 58.02 300.39 58.24 301.39 58.47 302.39 58.50 303.39 58.73 304.39 58.96 305.39 58.99 306.39 58.99 06 Jan 2008 275.72 56.98 276.72 57.02 277.72 57.05 278.72 57.29 279.72 57.33 280.72 57.36 281.72 57.40 282.72 57.43 283.72 57.67 284.72 57.70 285.72 57.74 286.72 57.77 287.72 58.01 288.72 58.04 289.72 58.07 290.72 58.31 291.72 58.34 292.72 58.37 293.72 58.60 294.72 58.64 295.72 58.87 296.72 58.90 297.72 59.13 298.72 59.17 299.72 59.40 300.72 59.43 301.72 59.67 302.72 59.79 303.72 59.79 304.72 59.79 305.72 59.79 07 Jan 2008 274.80 58.23 275.80 58.27 276.80 58.51 277.80 58.55 278.80 58.58 279.80 58.62 280.80 58.66 281.80 58.69 282.80 58.93 283.80 58.97 284.80 59.00 285.80 59.04 286.80 59.27 287.80 59.31 288.80 59.35 289.80 59.58 290.80 59.62 291.80 59.65 292.80 59.89 293.80 59.92 294.80 60.16 295.80 60.20 296.80 60.33 297.80 60.33 298.80 60.33 299.80 60.33 300.80 60.33 301.80 60.33 302.80 60.33 303.80 60.33 304.80 60.33 305.80 60.33 306.80 60.33 307.80 60.33 308.80 60.33 309.80 60.33 310.80 60.33 311.80 60.33 312.80 60.33 08 Jan 2008 274.08 59.68 275.08 59.72 276.08 59.76 277.08 59.79 278.08 60.03 279.08 60.07 280.08 60.11 281.08 60.14 282.08 60.18 283.08 60.42 284.08 60.46 285.08 60.49 286.08 60.53 287.08 60.73 288.08 60.73 289.08 60.73 290.08 60.73 291.08 60.73 292.08 60.73 293.08 60.73 294.08 60.73 295.08 60.73 296.08 60.73 297.08 60.73 298.08 60.73 299.08 60.73 300.08 60.73 301.08 60.73 302.08 60.73 303.08 60.73 304.08 60.73 305.08 60.73 306.08 60.73 307.08 60.73 308.08 60.73 309.08 60.73 310.08 60.73 311.08 60.73 312.08 60.73 09 Jan 2008 273.34 60.77 274.34 60.77 275.34 60.77 276.34 60.77 277.34 60.77 278.34 60.77 279.34 60.77 280.34 60.77 281.34 60.77 282.34 60.77 283.34 60.77 284.34 60.77 285.34 60.77 286.34 60.77 287.34 60.77 288.34 60.77 289.34 60.77 290.34 60.77 291.34 60.77 292.34 60.77 293.34 60.77 294.34 60.77 295.34 60.77 296.34 60.77 297.34 60.77 298.34 60.77 299.34 60.77 300.34 60.77 301.34 60.77 302.34 60.77 303.34 60.77 304.34 60.77 305.34 60.77 306.34 60.77 307.34 60.77 308.34 60.77 309.34 60.77 310.34 60.77 311.34 60.77 10 Jan 2008 272.66 60.62 273.66 60.62 274.66 60.62 275.66 60.62 276.66 60.62 277.66 60.62 278.66 60.62 279.66 60.62 280.66 60.62 281.66 60.62 282.66 60.62 283.66 60.62 284.66 60.62 285.66 60.62 286.66 60.62 287.66 60.62 288.66 60.62 289.66 60.62 290.66 60.62 291.66 60.62 292.66 60.62 293.66 60.62 294.66 60.62 295.66 60.62 296.66 60.62 297.66 60.62 298.66 60.62 299.66 60.62 300.66 60.62 301.66 60.62 302.66 60.62 303.66 60.62 304.66 60.62 305.66 60.62 306.66 60.62 307.66 60.62 308.66 60.62 309.66 60.62 310.66 60.62 11 Jan 2008 271.90 59.93 272.90 59.93 273.90 59.93 274.90 59.93 275.90 59.93 276.90 59.93 277.90 59.93 278.90 59.93 279.90 59.93 280.90 59.93 281.90 59.93 282.90 59.93 283.90 59.93 284.90 59.93 285.90 59.93 286.90 59.93 287.90 59.93 288.90 59.93 289.90 59.93 290.90 59.93 291.90 59.93 292.90 59.93 293.90 59.93 294.90 59.93 295.90 59.93 296.90 59.93 297.90 59.93 298.90 59.93 299.90 59.93 300.90 59.93 301.90 59.93 302.90 59.93 303.90 59.93 304.90 59.93 305.90 59.93 306.90 59.93 307.90 59.93 308.90 59.93 309.90 59.93 12 Jan 2008 271.13 59.35 272.13 59.35 273.13 59.35 274.13 59.35 275.13 59.35 276.13 59.35 277.13 59.35 278.13 59.35 279.13 59.35 280.13 59.35 281.13 59.35 282.13 59.35 283.13 59.35 284.13 59.35 285.13 59.35 286.13 59.35 287.13 59.35 288.13 59.35 289.13 59.35 290.13 59.35 291.13 59.35 292.13 59.35 293.13 59.35 294.13 59.35 295.13 59.35 296.13 59.35 297.13 59.35 298.13 59.35 299.13 59.35 300.13 59.35 301.13 59.35 302.13 59.35 303.13 59.35 304.13 59.35 305.13 59.35 306.13 59.35 307.13 59.35 308.13 59.35 309.13 59.35 13 Jan 2008 270.35 58.52 271.35 58.52 272.35 58.52 273.35 58.52 274.35 58.52 275.35 58.52 276.35 58.52 277.35 58.52 278.35 58.52 279.35 58.52 280.35 58.52 281.35 58.52 282.35 58.52 283.35 58.52 284.35 58.52 285.35 58.52 286.35 58.52 287.35 58.52 288.35 58.52 289.35 58.52 290.35 58.52 291.35 58.52 292.35 58.52 293.35 58.52 294.35 58.52 295.35 58.52 296.35 58.52 297.35 58.52 298.35 58.52 299.35 58.52 300.35 58.52 301.35 58.52 302.35 58.52 303.35 58.52 304.35 58.52 305.35 58.52 306.35 58.52 307.35 58.52 308.35 58.52 14 Jan 2008 269.55 57.70 270.55 57.70 271.55 57.70 272.55 57.70 273.55 57.70 274.55 57.70 275.55 57.70 276.55 57.70 277.55 57.70 278.55 57.70 279.55 57.70 280.55 57.70 281.55 57.70 282.55 57.70 283.55 57.70 284.55 57.70 285.55 57.70 286.55 57.70 287.55 57.70 288.55 57.70 289.55 57.70 290.55 57.70 291.55 57.70 292.55 57.70 293.55 57.70 294.55 57.70 295.55 57.70 296.55 57.70 297.55 57.70 298.55 57.70 299.55 57.70 300.55 57.70 301.55 57.70 302.55 57.70 303.55 57.70 304.55 57.70 305.55 57.70 306.55 57.70 307.55 57.70 308.55 57.70 15 Jan 2008 268.85 57.11 269.85 57.11 270.85 57.11 271.85 57.11 272.85 57.11 273.85 57.11 274.85 57.11 275.85 57.11 276.85 57.11 277.85 57.11 278.85 57.11 279.85 57.11 280.85 57.11 281.85 57.11 282.85 57.11 283.85 57.11 284.85 57.11 285.85 57.11 286.85 57.11 287.85 57.11 288.85 57.11 289.85 57.11 290.85 57.11 291.85 57.11 292.85 57.11 293.85 57.11 294.85 57.11 295.85 57.11 296.85 57.11 297.85 57.11 298.85 57.11 299.85 57.11 300.85 57.11 301.85 57.11 302.85 57.11 303.85 57.11 304.85 57.11 305.85 57.11 306.85 57.11 307.85 57.11 16 Jan 2008 268.03 56.55 269.03 56.55 270.03 56.55 271.03 56.55 272.03 56.55 273.03 56.55 274.03 56.55 275.03 56.55 276.03 56.55 277.03 56.55 278.03 56.55 279.03 56.55 280.03 56.55 281.03 56.55 282.03 56.55 283.03 56.55 284.03 56.55 285.03 56.55 286.03 56.55 287.03 56.55 288.03 56.55 289.03 56.55 290.03 56.55 291.03 56.55 292.03 56.55 293.03 56.55 294.03 56.55 295.03 56.55 296.03 56.55 297.03 56.55 298.03 56.55 299.03 56.55 300.03 56.55 301.03 56.55 302.03 56.55 303.03 56.55 304.03 56.55 305.03 56.55 306.03 56.55 307.03 56.55 17 Jan 2008 267.20 56.03 268.20 56.03 269.20 56.03 270.20 56.03 271.20 56.03 272.20 56.03 273.20 56.03 274.20 56.03 275.20 56.03 276.20 56.03 277.20 56.03 278.20 56.03 279.20 56.03 280.20 56.03 281.20 56.03 282.20 56.03 283.20 56.03 284.20 56.03 285.20 56.03 286.20 56.03 287.20 56.03 288.20 56.03 289.20 56.03 290.20 56.03 291.20 56.03 292.20 56.03 293.20 56.03 294.20 56.03 295.20 56.03 296.20 56.03 297.20 56.03 298.20 56.03 299.20 56.03 300.20 56.03 301.20 56.03 302.20 56.03 303.20 56.03 304.20 56.03 305.20 56.03 306.20 56.03 18 Jan 2008 266.36 55.56 267.36 55.56 268.36 55.56 269.36 55.56 270.36 55.56 271.36 55.56 272.36 55.56 273.36 55.56 274.36 55.56 275.36 55.56 276.36 55.56 277.36 55.56 278.36 55.56 279.36 55.56 280.36 55.56 281.36 55.56 282.36 55.56 283.36 55.56 284.36 55.56 285.36 55.56 286.36 55.56 287.36 55.56 288.36 55.56 289.36 55.56 290.36 55.56 291.36 55.56 292.36 55.56 293.36 55.56 294.36 55.56 295.36 55.56 296.36 55.56 297.36 55.56 298.36 55.56 299.36 55.56 300.36 55.56 301.36 55.56 302.36 55.56 303.36 55.56 304.36 55.56 305.36 55.56 306.36 55.56 19 Jan 2008 265.63 55.12 266.63 55.12 267.63 55.12 268.63 55.12 269.63 55.12 270.63 55.12 271.63 55.12 272.63 55.12 273.63 55.12 274.63 55.12 275.63 55.12 276.63 55.12 277.63 55.12 278.63 55.12 279.63 55.12 280.63 55.12 281.63 55.12 282.63 55.12 283.63 55.12 284.63 55.12 285.63 55.12 286.63 55.12 287.63 55.12 288.63 55.12 289.63 55.12 290.63 55.12 291.63 55.12 292.63 55.12 293.63 55.12 294.63 55.12 295.63 55.12 296.63 55.12 297.63 55.12 298.63 55.12 299.63 55.12 300.63 55.12 301.63 55.12 302.63 55.12 303.63 55.12 304.63 55.12 305.63 55.12 20 Jan 2008 264.74 54.72 265.74 54.72 266.74 54.72 267.74 54.72 268.74 54.72 269.74 54.72 270.74 54.72 271.74 54.72 272.74 54.72 273.74 54.72 274.74 54.72 275.74 54.72 276.74 54.72 277.74 54.72 278.74 54.72 279.74 54.72 280.74 54.72 281.74 54.72 282.74 54.72 283.74 54.72 284.74 54.72 285.74 54.72 286.74 54.72 287.74 54.72 288.74 54.72 289.74 54.72 290.74 54.72 291.74 54.72 292.74 54.72 293.74 54.72 294.74 54.72 295.74 54.72 296.74 54.72 297.74 54.72 298.74 54.72 299.74 54.72 300.74 54.72 301.74 54.72 302.74 54.72 303.74 54.72 304.74 54.72 21 Jan 2008 263.84 54.55 264.84 54.55 265.84 54.55 266.84 54.55 267.84 54.55 268.84 54.55 269.84 54.55 270.84 54.55 271.84 54.55 272.84 54.55 273.84 54.55 274.84 54.55 275.84 54.55 276.84 54.55 277.84 54.55 278.84 54.55 279.84 54.55 280.84 54.55 281.84 54.55 282.84 54.55 283.84 54.55 284.84 54.55 285.84 54.55 286.84 54.55 287.84 54.55 288.84 54.55 289.84 54.55 290.84 54.55 291.84 54.55 292.84 54.55 293.84 54.55 294.84 54.55 295.84 54.55 296.84 54.55 297.84 54.55 298.84 54.55 299.84 54.55 300.84 54.55 301.84 54.55 302.84 54.55 303.84 54.55 22 Jan 2008 262.92 54.21 263.92 54.21 264.92 54.21 265.92 54.21 266.92 54.21 267.92 54.21 268.92 54.21 269.92 54.21 270.92 54.21 271.92 54.21 272.92 54.21 273.92 54.21 274.92 54.21 275.92 54.21 276.92 54.21 277.92 54.21 278.92 54.21 279.92 54.21 280.92 54.21 281.92 54.21 282.92 54.21 283.92 54.21 284.92 54.21 285.92 54.21 286.92 54.21 287.92 54.21 288.92 54.21 289.92 54.21 290.92 54.21 291.92 54.21 292.92 54.21 293.92 54.21 294.92 54.21 295.92 54.21 296.92 54.21 297.92 54.21 298.92 54.21 299.92 54.21 300.92 54.21 301.92 54.21 302.92 54.21 303.92 54.21 304.92 54.21 23 Jan 2008 262.16 54.08 263.16 54.08 264.16 54.08 265.16 54.08 266.16 54.08 267.16 54.08 268.16 54.08 269.16 54.08 270.16 54.08 271.16 54.08 272.16 54.08 273.16 54.08 274.16 54.08 275.16 54.08 276.16 54.08 277.16 54.08 278.16 54.08 279.16 54.08 280.16 54.08 281.16 54.08 282.16 54.08 283.16 54.08 284.16 54.08 285.16 54.08 286.16 54.08 287.16 54.08 288.16 54.08 289.16 54.08 290.16 54.08 291.16 54.08 292.16 54.08 293.16 54.08 294.16 54.08 295.16 54.08 296.16 54.08 297.16 54.08 298.16 54.08 299.16 54.08 300.16 54.08 301.16 54.08 302.16 54.08 303.16 54.08 304.16 54.08 24 Jan 2008 261.20 53.98 262.20 53.98 263.20 53.98 264.20 53.98 265.20 53.98 266.20 53.98 267.20 53.98 268.20 53.98 269.20 53.98 270.20 53.98 271.20 53.98 272.20 53.98 273.20 53.98 274.20 53.98 275.20 53.98 276.20 53.98 277.20 53.98 278.20 53.98 279.20 53.98 280.20 53.98 281.20 53.98 282.20 53.98 283.20 53.98 284.20 53.98 285.20 53.98 286.20 53.98 287.20 53.98 288.20 53.98 289.20 53.98 290.20 53.98 291.20 53.98 292.20 53.98 293.20 53.98 294.20 53.98 295.20 53.98 296.20 53.98 297.20 53.98 298.20 53.98 299.20 53.98 300.20 53.98 301.20 53.98 302.20 53.98 303.20 53.98 25 Jan 2008 260.23 53.70 261.23 53.70 262.23 53.70 263.23 53.70 264.23 53.70 265.23 53.70 266.23 53.70 267.23 53.70 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 297.23 53.70 298.23 53.70 299.23 53.70 300.23 53.70 301.23 53.70 302.23 53.70 26 Jan 2008 259.44 53.63 260.44 53.63 261.44 53.63 262.44 53.63 263.44 53.63 264.44 53.63 265.44 53.63 266.44 53.63 267.44 53.63 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63 274.44 53.63 275.44 53.63 276.44 53.63 277.44 53.63 278.44 53.63 279.44 53.63 280.44 53.63 281.44 53.63 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63 294.44 53.63 295.44 53.63 296.44 53.63 297.44 53.63 298.44 53.63 299.44 53.63 300.44 53.63 301.44 53.63 27 Jan 2008 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58 298.42 53.58 299.42 53.58 28 Jan 2008 257.36 53.53 258.36 53.53 259.36 53.53 260.36 53.53 261.36 53.53 262.36 53.53 263.36 53.53 264.36 53.53 265.36 53.53 266.36 53.53 267.36 53.53 268.36 53.53 269.36 53.53 270.36 53.53 271.36 53.53 272.36 53.53 273.36 53.53 274.36 53.53 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 29 Jan 2008 256.27 53.50 257.27 53.50 258.27 53.50 259.27 53.50 260.27 53.50 261.27 53.50 262.27 53.50 263.27 53.50 264.27 53.50 265.27 53.50 266.27 53.50 267.27 53.50 268.27 53.50 269.27 53.50 270.27 53.50 271.27 53.50 272.27 53.50 273.27 53.50 274.27 53.50 275.27 53.50 276.27 53.50 277.27 53.50 278.27 53.50 279.27 53.50 280.27 53.50 281.27 53.50 282.27 53.50 283.27 53.50 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50 294.27 53.50 295.27 53.50 296.27 53.50 297.27 53.50 298.27 53.50 30 Jan 2008 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 31 Jan 2008 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45 263.31 53.45 264.31 53.45 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 01 Feb 2008 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 02 Feb 2008 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 03 Feb 2008 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 04 Feb 2008 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 05 Feb 2008 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 06 Feb 2008 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 07 Feb 2008 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 08 Feb 2008 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 09 Feb 2008 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 10 Feb 2008 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44 275.24 53.44 276.24 53.44 277.24 53.44 278.24 53.44 279.24 53.44 280.24 53.44 281.24 53.44 282.24 53.44 283.24 53.44 284.24 53.44 11 Feb 2008 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 12 Feb 2008 239.68 53.48 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 13 Feb 2008 239.33 53.51 240.33 53.51 241.33 53.51 242.33 53.51 243.33 53.51 244.33 53.51 245.33 53.51 246.33 53.51 247.33 53.51 248.33 53.51 249.33 53.51 250.33 53.51 251.33 53.51 252.33 53.51 253.33 53.51 254.33 53.51 255.33 53.51 256.33 53.51 257.33 53.51 258.33 53.51 259.33 53.51 260.33 53.51 261.33 53.51 262.33 53.51 263.33 53.51 264.33 53.51 265.33 53.51 266.33 53.51 267.33 53.51 268.33 53.51 269.33 53.51 270.33 53.51 271.33 53.51 272.33 53.51 273.33 53.51 274.33 53.51 275.33 53.51 276.33 53.51 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 14 Feb 2008 238.30 53.55 239.30 53.55 240.30 53.55 241.30 53.55 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55 265.30 53.55 266.30 53.55 267.30 53.55 268.30 53.55 269.30 53.55 270.30 53.55 271.30 53.55 272.30 53.55 273.30 53.55 274.30 53.55 275.30 53.55 276.30 53.55 277.30 53.55 278.30 53.55 279.30 53.55 15 Feb 2008 237.27 53.60 238.27 53.60 239.27 53.60 240.27 53.60 241.27 53.60 242.27 53.60 243.27 53.60 244.27 53.60 245.27 53.60 246.27 53.60 247.27 53.60 248.27 53.60 249.27 53.60 250.27 53.60 251.27 53.60 252.27 53.60 253.27 53.60 254.27 53.60 255.27 53.60 256.27 53.60 257.27 53.60 258.27 53.60 259.27 53.60 260.27 53.60 261.27 53.60 262.27 53.60 263.27 53.60 264.27 53.60 265.27 53.60 266.27 53.60 267.27 53.60 268.27 53.60 269.27 53.60 270.27 53.60 271.27 53.60 272.27 53.60 273.27 53.60 274.27 53.60 275.27 53.60 276.27 53.60 277.27 53.60 278.27 53.60 16 Feb 2008 236.21 53.66 237.21 53.66 238.21 53.66 239.21 53.66 240.21 53.66 241.21 53.66 242.21 53.66 243.21 53.66 244.21 53.66 245.21 53.66 246.21 53.66 247.21 53.66 248.21 53.66 249.21 53.66 250.21 53.66 251.21 53.66 252.21 53.66 253.21 53.66 254.21 53.66 255.21 53.66 256.21 53.66 257.21 53.66 258.21 53.66 259.21 53.66 260.21 53.66 261.21 53.66 262.21 53.66 263.21 53.66 264.21 53.66 265.21 53.66 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 277.21 53.66 17 Feb 2008 235.14 53.93 236.14 53.93 237.14 53.93 238.14 53.93 239.14 53.93 240.14 53.93 241.14 53.93 242.14 53.93 243.14 53.93 244.14 53.93 245.14 53.93 246.14 53.93 247.14 53.93 248.14 53.93 249.14 53.93 250.14 53.93 251.14 53.93 252.14 53.93 253.14 53.93 254.14 53.93 255.14 53.93 256.14 53.93 257.14 53.93 258.14 53.93 259.14 53.93 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 18 Feb 2008 234.75 41.87 235.75 41.94 236.75 42.20 237.75 42.24 238.75 42.47 239.75 42.69 240.75 42.90 241.75 54.02 242.75 54.02 243.75 54.02 244.75 54.02 245.75 54.02 246.75 54.02 247.75 54.02 248.75 54.02 249.75 54.02 250.75 54.02 251.75 54.02 252.75 54.02 253.75 54.02 254.75 54.02 255.75 54.02 256.75 54.02 257.75 54.02 258.75 54.02 259.75 54.02 260.75 54.02 261.75 54.02 262.75 54.02 263.75 54.02 264.75 54.02 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02 272.75 54.02 273.75 54.02 274.75 54.02 19 Feb 2008 233.65 41.02 234.65 41.09 235.65 41.35 236.65 41.40 237.65 41.64 238.65 41.67 239.65 41.89 240.65 42.10 241.65 42.30 242.65 42.49 243.65 42.67 244.65 43.05 245.65 43.41 246.65 43.76 247.65 44.11 248.65 44.44 249.65 44.77 250.65 45.09 251.65 45.40 252.65 45.70 253.65 54.13 254.65 54.13 255.65 54.13 256.65 54.13 257.65 54.13 258.65 54.13 259.65 54.13 260.65 54.13 261.65 54.13 262.65 54.13 263.65 54.13 264.65 54.13 265.65 54.13 266.65 54.13 267.65 54.13 268.65 54.13 269.65 54.13 270.65 54.13 271.65 54.13 272.65 54.13 273.65 54.13 20 Feb 2008 232.53 40.42 233.53 40.48 234.53 40.53 235.53 40.78 236.53 40.81 237.53 40.84 238.53 41.06 239.53 41.27 240.53 41.48 241.53 41.67 242.53 41.86 243.53 42.04 244.53 42.21 245.53 42.58 246.53 42.93 247.53 43.28 248.53 43.62 249.53 43.96 250.53 44.28 251.53 44.60 252.53 44.91 253.53 45.22 254.53 45.52 255.53 45.81 256.53 46.10 257.53 46.38 258.53 50.07 259.53 51.51 260.53 52.48 261.53 53.24 262.53 53.85 263.53 54.36 264.53 54.46 265.53 54.46 266.53 54.46 267.53 54.46 268.53 54.46 269.53 54.46 270.53 54.46 271.53 54.46 272.53 54.46 21 Feb 2008 231.39 39.88 232.39 39.92 233.39 39.96 234.39 40.19 235.39 40.21 236.39 40.23 237.39 40.44 238.39 40.64 239.39 40.64 240.39 40.84 241.39 41.02 242.39 41.20 243.39 41.38 244.39 41.74 245.39 41.90 246.39 42.26 247.39 42.60 248.39 42.94 249.39 43.28 250.39 43.61 251.39 43.93 252.39 44.25 253.39 44.56 254.39 44.86 255.39 45.16 256.39 45.45 257.39 45.74 258.39 46.02 259.39 46.30 260.39 46.57 261.39 46.84 262.39 47.90 263.39 49.25 264.39 50.27 265.39 51.10 266.39 51.80 267.39 52.40 268.39 52.93 269.39 53.41 270.39 53.84 271.39 54.21 22 Feb 2008 230.23 39.39 231.23 39.41 232.23 39.63 233.23 39.64 234.23 39.84 235.23 39.84 236.23 40.04 237.23 40.04 238.23 40.22 239.23 40.41 240.23 40.59 241.23 40.56 242.23 40.93 243.23 41.09 244.23 41.25 245.23 41.40 246.23 41.75 247.23 42.09 248.23 42.43 249.23 42.76 250.23 43.09 251.23 43.41 252.23 43.72 253.23 44.03 254.23 44.34 255.23 44.64 256.23 44.94 257.23 45.23 258.23 45.51 259.23 45.79 260.23 46.07 261.23 46.34 262.23 46.61 263.23 46.88 264.23 47.14 265.23 47.39 266.23 47.64 267.23 48.54 268.23 49.37 269.23 50.09 270.23 50.73 23 Feb 2008 229.05 39.14 230.05 39.14 231.05 39.33 232.05 39.32 233.05 39.51 234.05 39.49 235.05 39.67 236.05 39.65 237.05 39.83 238.05 40.00 239.05 40.17 240.05 40.13 241.05 40.29 242.05 40.65 243.05 40.80 244.05 40.94 245.05 41.29 246.05 41.43 247.05 41.76 248.05 42.09 249.05 42.41 250.05 42.73 251.05 43.05 252.05 43.36 253.05 43.67 254.05 43.97 255.05 44.27 256.05 44.57 257.05 44.86 258.05 45.15 259.05 45.43 260.05 45.71 261.05 45.98 262.05 46.26 263.05 46.52 264.05 46.79 265.05 47.05 266.05 47.30 267.05 47.56 268.05 47.81 269.05 48.05 24 Feb 2008 228.48 38.94 229.48 39.12 230.48 39.09 231.48 39.26 232.48 39.23 233.48 39.40 234.48 39.36 235.48 39.52 236.48 39.68 237.48 39.84 238.48 39.99 239.48 40.14 240.48 40.28 241.48 40.43 242.48 40.57 243.48 40.70 244.48 41.04 245.48 41.17 246.48 41.49 247.48 41.82 248.48 42.13 249.48 42.45 250.48 42.76 251.48 43.07 252.48 43.37 253.48 43.67 254.48 43.97 255.48 44.26 256.48 44.55 257.48 44.84 258.48 45.12 259.48 45.40 260.48 45.68 261.48 45.95 262.48 46.22 263.48 46.49 264.48 46.75 265.48 47.01 266.48 47.27 267.48 47.52 25 Feb 2008 227.27 38.91 228.27 38.87 229.27 39.02 230.27 39.18 231.27 39.13 232.27 39.28 233.27 39.43 234.27 39.38 235.27 39.52 236.27 39.66 237.27 39.80 238.27 39.94 239.27 40.08 240.27 40.21 241.27 40.34 242.27 40.67 243.27 40.79 244.27 40.91 245.27 41.23 246.27 41.55 247.27 41.86 248.27 42.17 249.27 42.48 250.27 42.78 251.27 43.08 252.27 43.38 253.27 43.67 254.27 43.97 255.27 44.26 256.27 44.54 257.27 44.82 258.27 45.10 259.27 45.38 260.27 45.66 261.27 45.93 262.27 46.20 263.27 46.46 264.27 46.73 265.27 46.99 266.27 47.24 26 Feb 2008 226.03 38.90 227.03 39.04 228.03 39.18 229.03 39.12 230.03 39.25 231.03 39.39 232.03 39.53 233.03 39.46 234.03 39.59 235.03 39.72 236.03 39.85 237.03 39.97 238.03 40.10 239.03 40.22 240.03 40.34 241.03 40.66 242.03 40.77 243.03 41.09 244.03 41.20 245.03 41.51 246.03 41.81 247.03 42.11 248.03 42.42 249.03 42.71 250.03 43.01 251.03 43.30 252.03 43.59 253.03 43.88 254.03 44.17 255.03 44.45 256.03 44.73 257.03 45.01 258.03 45.29 259.03 45.56 260.03 45.83 261.03 46.10 262.03 46.37 263.03 46.63 264.03 46.89 265.03 47.15 27 Feb 2008 224.78 39.10 225.78 39.23 226.78 39.36 227.78 39.48 228.78 39.61 229.78 39.53 230.78 39.66 231.78 39.78 232.78 39.90 233.78 40.02 234.78 40.13 235.78 40.25 236.78 40.36 237.78 40.47 238.78 40.58 239.78 40.89 240.78 41.00 241.78 41.30 242.78 41.40 243.78 41.70 244.78 42.00 245.78 42.30 246.78 42.59 247.78 42.89 248.78 43.18 249.78 43.46 250.78 43.75 251.78 44.03 252.78 44.32 253.78 44.60 254.78 44.87 255.78 45.15 256.78 45.42 257.78 45.69 258.78 45.96 259.78 46.23 260.78 46.50 261.78 46.76 262.78 47.02 263.78 47.28 28 Feb 2008 223.51 39.55 224.51 39.66 225.51 39.78 226.51 39.89 227.51 40.01 228.51 40.12 229.51 40.03 230.51 40.14 231.51 40.25 232.51 40.36 233.51 40.47 234.51 40.77 235.51 40.88 236.51 40.98 237.51 41.08 238.51 41.38 239.51 41.48 240.51 41.77 241.51 41.87 242.51 42.16 243.51 42.45 244.51 42.74 245.51 43.03 246.51 43.31 247.51 43.60 248.51 43.88 249.51 44.16 250.51 44.44 251.51 44.72 252.51 44.99 253.51 45.27 254.51 45.54 255.51 45.81 256.51 46.08 257.51 46.34 258.51 46.61 259.51 46.87 260.51 47.13 261.51 47.39 262.51 47.65 29 Feb 2008 222.22 40.24 223.22 40.34 224.22 40.45 225.22 40.55 226.22 40.66 227.22 40.76 228.22 40.67 229.22 40.77 230.22 41.07 231.22 41.17 232.22 41.26 233.22 41.36 234.22 41.46 235.22 41.55 236.22 41.84 237.22 41.93 238.22 42.22 239.22 42.31 240.22 42.60 241.22 42.88 242.22 43.17 243.22 43.45 244.22 43.73 245.22 44.01 246.22 44.29 247.22 44.57 248.22 44.84 249.22 45.11 250.22 45.39 251.22 45.66 252.22 45.93 253.22 46.19 254.22 46.46 255.22 46.72 256.22 46.99 257.22 47.25 258.22 47.51 259.22 47.77 260.22 48.03 261.22 48.28 01 Mar 2008 220.91 40.97 221.91 41.07 222.91 41.17 223.91 41.27 224.91 41.36 225.91 41.46 226.91 41.55 227.91 41.64 228.91 41.74 229.91 42.03 230.91 42.12 231.91 42.21 232.91 42.29 233.91 42.58 234.91 42.67 235.91 42.95 236.91 43.03 237.91 43.31 238.91 43.59 239.91 43.87 240.91 44.15 241.91 44.43 242.91 44.70 243.91 44.97 244.91 45.25 245.91 45.52 246.91 45.79 247.91 46.05 248.91 46.32 249.91 46.59 250.91 46.85 251.91 47.11 252.91 47.38 253.91 47.64 254.91 47.90 255.91 48.15 256.91 48.41 257.91 48.67 258.91 48.92 259.91 49.18 02 Mar 2008 219.34 42.06 220.34 42.15 221.34 42.24 222.34 42.33 223.34 42.42 224.34 42.51 225.34 42.59 226.34 42.68 227.34 42.77 228.34 43.05 229.34 43.13 230.34 43.22 231.34 43.50 232.34 43.58 233.34 43.85 234.34 43.93 235.34 44.21 236.34 44.48 237.34 44.76 238.34 45.03 239.34 45.30 240.34 45.57 241.34 45.84 242.34 46.11 243.34 46.38 244.34 46.64 245.34 46.91 246.34 47.17 247.34 47.43 248.34 47.69 249.34 47.95 250.34 48.21 251.34 48.47 252.34 48.73 253.34 48.98 254.34 49.24 255.34 49.49 256.34 49.74 257.34 50.00 258.34 50.25 03 Mar 2008 217.99 43.17 218.99 43.26 219.99 43.34 220.99 43.42 221.99 43.51 222.99 43.59 223.99 43.87 224.99 43.95 225.99 44.03 226.99 44.31 227.99 44.38 228.99 44.46 229.99 44.73 230.99 45.01 231.99 45.08 232.99 45.35 233.99 45.62 234.99 45.89 235.99 46.16 236.99 46.42 237.99 46.69 238.99 46.95 239.99 47.22 240.99 47.48 241.99 47.74 242.99 48.00 243.99 48.26 244.99 48.52 245.99 48.78 246.99 49.03 247.99 49.29 248.99 49.54 249.99 49.80 250.99 50.05 251.99 50.30 252.99 50.55 253.99 50.80 254.99 51.05 255.99 51.30 256.99 51.55 04 Mar 2008 216.63 44.34 217.63 44.42 218.63 44.50 219.63 44.58 220.63 44.86 221.63 44.93 222.63 45.01 223.63 45.28 224.63 45.36 225.63 45.43 226.63 45.70 227.63 45.97 228.63 46.04 229.63 46.30 230.63 46.57 231.63 46.83 232.63 47.10 233.63 47.36 234.63 47.62 235.63 47.88 236.63 48.14 237.63 48.40 238.63 48.66 239.63 48.92 240.63 49.18 241.63 49.43 242.63 49.68 243.63 49.94 244.63 50.19 245.63 50.44 246.63 50.69 247.63 50.94 248.63 51.19 249.63 51.44 250.63 51.69 251.63 51.94 252.63 52.18 253.63 52.43 254.63 52.67 255.63 52.92 05 Mar 2008 215.25 45.46 216.25 45.53 217.25 45.61 218.25 45.88 219.25 45.95 220.25 46.02 221.25 46.29 222.25 46.36 223.25 46.63 224.25 46.69 225.25 46.96 226.25 47.22 227.25 47.48 228.25 47.74 229.25 48.00 230.25 48.26 231.25 48.52 232.25 48.78 233.25 49.04 234.25 49.29 235.25 49.55 236.25 49.80 237.25 50.05 238.25 50.30 239.25 50.55 240.25 50.80 241.25 51.05 242.25 51.30 243.25 51.55 244.25 51.80 245.25 52.04 246.25 52.29 247.25 52.53 248.25 52.78 249.25 53.02 250.25 53.26 251.25 53.51 252.25 53.75 253.25 53.99 254.25 54.23 06 Mar 2008 213.85 46.42 214.85 46.48 215.85 46.55 216.85 46.82 217.85 46.88 218.85 47.15 219.85 47.41 220.85 47.47 221.85 47.74 222.85 48.00 223.85 48.25 224.85 48.51 225.85 48.77 226.85 49.02 227.85 49.28 228.85 49.53 229.85 49.78 230.85 50.04 231.85 50.29 232.85 50.54 233.85 50.79 234.85 51.03 235.85 51.28 236.85 51.53 237.85 51.77 238.85 52.02 239.85 52.26 240.85 52.50 241.85 52.75 242.85 52.99 243.85 53.23 244.85 53.47 245.85 53.71 246.85 53.95 247.85 54.19 248.85 54.43 249.85 54.66 250.85 54.90 251.85 55.14 252.85 55.38 07 Mar 2008 212.44 47.14 213.44 47.21 214.44 47.47 215.44 47.73 216.44 47.79 217.44 48.05 218.44 48.31 219.44 48.56 220.44 48.82 221.44 49.07 222.44 49.32 223.44 49.58 224.44 49.83 225.44 50.08 226.44 50.32 227.44 50.57 228.44 50.82 229.44 51.06 230.44 51.31 231.44 51.55 232.44 51.80 233.44 52.04 234.44 52.28 235.44 52.52 236.44 52.76 237.44 53.00 238.44 53.24 239.44 53.47 240.44 53.71 241.44 53.95 242.44 54.18 243.44 54.42 244.44 54.65 245.44 54.89 246.44 55.12 247.44 55.35 248.44 55.59 249.44 55.82 250.44 56.05 251.44 56.28 08 Mar 2008 210.81 47.77 211.81 47.83 212.81 48.09 213.81 48.35 214.81 48.60 215.81 48.85 216.81 49.10 217.81 49.35 218.81 49.60 219.81 49.85 220.81 50.10 221.81 50.34 222.81 50.59 223.81 50.83 224.81 51.07 225.81 51.32 226.81 51.56 227.81 51.80 228.81 52.03 229.81 52.27 230.81 52.51 231.81 52.74 232.81 52.98 233.81 53.21 234.81 53.45 235.81 53.68 236.81 53.91 237.81 54.14 238.81 54.37 239.81 54.60 240.81 54.83 241.81 55.06 242.81 55.29 243.81 55.52 244.81 55.75 245.81 55.97 246.81 56.20 247.81 56.43 248.81 56.66 249.81 56.88 250.81 57.11 09 Mar 2008 209.37 48.22 210.37 48.47 211.37 48.72 212.37 48.97 213.37 49.22 214.37 49.47 215.37 49.71 216.37 49.96 217.37 50.20 218.37 50.44 219.37 50.68 220.37 50.92 221.37 51.16 222.37 51.40 223.37 51.63 224.37 51.87 225.37 52.10 226.37 52.33 227.37 52.56 228.37 52.80 229.37 53.03 230.37 53.25 231.37 53.48 232.37 53.71 233.37 53.94 234.37 54.16 235.37 54.39 236.37 54.61 237.37 54.84 238.37 55.06 239.37 55.28 240.37 55.50 241.37 55.73 242.37 55.95 243.37 56.17 244.37 56.39 245.37 56.61 246.37 56.83 247.37 57.05 248.37 57.27 249.37 57.49 10 Mar 2008 207.91 48.66 208.91 48.90 209.91 49.15 210.91 49.39 211.91 49.64 212.91 49.88 213.91 50.12 214.91 50.36 215.91 50.59 216.91 50.83 217.91 51.06 218.91 51.29 219.91 51.52 220.91 51.75 221.91 51.98 222.91 52.21 223.91 52.44 224.91 52.66 225.91 52.89 226.91 53.11 227.91 53.33 228.91 53.55 229.91 53.77 230.91 53.99 231.91 54.21 232.91 54.43 233.91 54.65 234.91 54.87 235.91 55.08 236.91 55.30 237.91 55.56 238.91 55.82 239.91 56.07 240.91 56.33 241.91 56.58 242.91 56.82 243.91 57.06 244.91 57.20 245.91 57.20 246.91 57.20 247.91 57.20 11 Mar 2008 206.43 48.92 207.43 49.17 208.43 49.41 209.43 49.65 210.43 49.88 211.43 50.12 212.43 50.35 213.43 50.58 214.43 50.81 215.43 51.04 216.43 51.27 217.43 51.50 218.43 51.72 219.43 51.94 220.43 52.16 221.43 52.38 222.43 52.61 223.43 52.94 224.43 53.25 225.43 53.56 226.43 53.86 227.43 54.16 228.43 54.44 229.43 54.72 230.43 55.00 231.43 55.27 232.43 55.53 233.43 55.79 234.43 56.04 235.43 56.29 236.43 56.54 237.43 56.63 238.43 56.63 239.43 56.63 240.43 56.63 241.43 56.63 242.43 56.63 243.43 56.63 244.43 56.63 245.43 56.63 246.43 56.63 12 Mar 2008 204.94 49.06 205.94 49.30 206.94 49.53 207.94 49.77 208.94 50.00 209.94 50.23 210.94 50.45 211.94 50.68 212.94 50.99 213.94 51.39 214.94 51.77 215.94 52.13 216.94 52.48 217.94 52.82 218.94 53.15 219.94 53.47 220.94 53.78 221.94 54.08 222.94 54.37 223.94 54.66 224.94 54.93 225.94 55.20 226.94 55.47 227.94 55.72 228.94 55.98 229.94 56.10 230.94 56.10 231.94 56.10 232.94 56.10 233.94 56.10 234.94 56.10 235.94 56.10 236.94 56.10 237.94 56.10 238.94 56.10 239.94 56.10 240.94 56.10 241.94 56.10 242.94 56.10 243.94 56.10 244.94 56.10 13 Mar 2008 203.44 49.11 204.44 49.35 205.44 49.82 206.44 50.32 207.44 50.79 208.44 51.23 209.44 51.64 210.44 52.04 211.44 52.42 212.44 52.78 213.44 53.13 214.44 53.47 215.44 53.79 216.44 54.10 217.44 54.39 218.44 54.68 219.44 54.96 220.44 55.23 221.44 55.50 222.44 55.60 223.44 55.60 224.44 55.60 225.44 55.60 226.44 55.60 227.44 55.60 228.44 55.60 229.44 55.60 230.44 55.60 231.44 55.60 232.44 55.60 233.44 55.60 234.44 55.60 235.44 55.60 236.44 55.60 237.44 55.60 238.44 55.60 239.44 55.60 240.44 55.60 241.44 55.60 242.44 55.60 243.44 55.60 14 Mar 2008 201.93 50.28 202.93 50.82 203.93 51.31 204.93 51.78 205.93 52.21 206.93 52.61 207.93 53.00 208.93 53.36 209.93 53.71 210.93 54.03 211.93 54.35 212.93 54.65 213.93 54.94 214.93 55.16 215.93 55.16 216.93 55.16 217.93 55.16 218.93 55.16 219.93 55.16 220.93 55.16 221.93 55.16 222.93 55.16 223.93 55.16 224.93 55.16 225.93 55.16 226.93 55.16 227.93 55.16 228.93 55.16 229.93 55.16 230.93 55.16 231.93 55.16 232.93 55.16 233.93 55.16 234.93 55.16 235.93 55.16 236.93 55.16 237.93 55.16 238.93 55.16 239.93 55.16 240.93 55.16 241.93 55.16 15 Mar 2008 200.41 51.96 201.41 52.45 202.41 52.90 203.41 53.31 204.41 53.69 205.41 54.05 206.41 54.39 207.41 54.71 208.41 54.95 209.41 54.95 210.41 54.95 211.41 54.95 212.41 54.95 213.41 54.95 214.41 54.95 215.41 54.95 216.41 54.95 217.41 54.95 218.41 54.95 219.41 54.95 220.41 54.95 221.41 54.95 222.41 54.95 223.41 54.95 224.41 54.95 225.41 54.95 226.41 54.95 227.41 54.95 228.41 54.95 229.41 54.95 230.41 54.95 231.41 54.95 232.41 54.95 233.41 54.95 234.41 54.95 235.41 54.95 236.41 54.95 237.41 54.95 238.41 54.95 239.41 54.95 240.41 54.95 16 Mar 2008 198.88 53.84 199.88 54.25 200.88 54.58 201.88 54.58 202.88 54.58 203.88 54.58 204.88 54.58 205.88 54.58 206.88 54.58 207.88 54.58 208.88 54.58 209.88 54.58 210.88 54.58 211.88 54.58 212.88 54.58 213.88 54.58 214.88 54.58 215.88 54.58 216.88 54.58 217.88 54.58 218.88 54.58 219.88 54.58 220.88 54.58 221.88 54.58 222.88 54.58 223.88 54.58 224.88 54.58 225.88 54.58 226.88 54.58 227.88 54.58 228.88 54.58 229.88 54.58 230.88 54.58 231.88 54.58 232.88 54.58 233.88 54.58 234.88 54.58 235.88 54.58 236.88 54.58 237.88 54.58 238.88 54.58 17 Mar 2008 197.34 54.23 198.34 54.23 199.34 54.23 200.34 54.23 201.34 54.23 202.34 54.23 203.34 54.23 204.34 54.23 205.34 54.23 206.34 54.23 207.34 54.23 208.34 54.23 209.34 54.23 210.34 54.23 211.34 54.23 212.34 54.23 213.34 54.23 214.34 54.23 215.34 54.23 216.34 54.23 217.34 54.23 218.34 54.23 219.34 54.23 220.34 54.23 221.34 54.23 222.34 54.23 223.34 54.23 224.34 54.23 225.34 54.23 226.34 54.23 227.34 54.23 228.34 54.23 229.34 54.23 230.34 54.23 231.34 54.23 232.34 54.23 233.34 54.23 234.34 54.23 235.34 54.23 236.34 54.23 237.34 54.23 18 Mar 2008 195.80 54.10 196.80 54.10 197.80 54.10 198.80 54.10 199.80 54.10 200.80 54.10 201.80 54.10 202.80 54.10 203.80 54.10 204.80 54.10 205.80 54.10 206.80 54.10 207.80 54.10 208.80 54.10 209.80 54.10 210.80 54.10 211.80 54.10 212.80 54.10 213.80 54.10 214.80 54.10 215.80 54.10 216.80 54.10 217.80 54.10 218.80 54.10 219.80 54.10 220.80 54.10 221.80 54.10 222.80 54.10 223.80 54.10 224.80 54.10 225.80 54.10 226.80 54.10 227.80 54.10 228.80 54.10 229.80 54.10 230.80 54.10 231.80 54.10 232.80 54.10 233.80 54.10 234.80 54.10 235.80 54.10 19 Mar 2008 194.25 54.00 195.25 54.00 196.25 54.00 197.25 54.00 198.25 54.00 199.25 54.00 200.25 54.00 201.25 54.00 202.25 54.00 203.25 54.00 204.25 54.00 205.25 54.00 206.25 54.00 207.25 54.00 208.25 54.00 209.25 54.00 210.25 54.00 211.25 54.00 212.25 54.00 213.25 54.00 214.25 54.00 215.25 54.00 216.25 54.00 217.25 54.00 218.25 54.00 219.25 54.00 220.25 54.00 221.25 54.00 222.25 54.00 223.25 54.00 224.25 54.00 225.25 54.00 226.25 54.00 227.25 54.00 228.25 54.00 229.25 54.00 230.25 54.00 231.25 54.00 232.25 54.00 233.25 54.00 234.25 54.00 20 Mar 2008 192.70 53.71 193.70 53.71 194.70 53.71 195.70 53.71 196.70 53.71 197.70 53.71 198.70 53.71 199.70 53.71 200.70 53.71 201.70 53.71 202.70 53.71 203.70 53.71 204.70 53.71 205.70 53.71 206.70 53.71 207.70 53.71 208.70 53.71 209.70 53.71 210.70 53.71 211.70 53.71 212.70 53.71 213.70 53.71 214.70 53.71 215.70 53.71 216.70 53.71 217.70 53.71 218.70 53.71 219.70 53.71 220.70 53.71 221.70 53.71 222.70 53.71 223.70 53.71 224.70 53.71 225.70 53.71 226.70 53.71 227.70 53.71 228.70 53.71 229.70 53.71 230.70 53.71 231.70 53.71 232.70 53.71 21 Mar 2008 191.14 53.64 192.14 53.64 193.14 53.64 194.14 53.64 195.14 53.64 196.14 53.64 197.14 53.64 198.14 53.64 199.14 53.64 200.14 53.64 201.14 53.64 202.14 53.64 203.14 53.64 204.14 53.64 205.14 53.64 206.14 53.64 207.14 53.64 208.14 53.64 209.14 53.64 210.14 53.64 211.14 53.64 212.14 53.64 213.14 53.64 214.14 53.64 215.14 53.64 216.14 53.64 217.14 53.64 218.14 53.64 219.14 53.64 220.14 53.64 221.14 53.64 222.14 53.64 223.14 53.64 224.14 53.64 225.14 53.64 226.14 53.64 227.14 53.64 228.14 53.64 229.14 53.64 230.14 53.64 231.14 53.64 22 Mar 2008 189.59 53.59 190.59 53.59 191.59 53.59 192.59 53.59 193.59 53.59 194.59 53.59 195.59 53.59 196.59 53.59 197.59 53.59 198.59 53.59 199.59 53.59 200.59 53.59 201.59 53.59 202.59 53.59 203.59 53.59 204.59 53.59 205.59 53.59 206.59 53.59 207.59 53.59 208.59 53.59 209.59 53.59 210.59 53.59 211.59 53.59 212.59 53.59 213.59 53.59 214.59 53.59 215.59 53.59 216.59 53.59 217.59 53.59 218.59 53.59 219.59 53.59 220.59 53.59 221.59 53.59 222.59 53.59 223.59 53.59 224.59 53.59 225.59 53.59 226.59 53.59 227.59 53.59 228.59 53.59 229.59 53.59 23 Mar 2008 188.03 53.54 189.03 53.54 190.03 53.54 191.03 53.54 192.03 53.54 193.03 53.54 194.03 53.54 195.03 53.54 196.03 53.54 197.03 53.54 198.03 53.54 199.03 53.54 200.03 53.54 201.03 53.54 202.03 53.54 203.03 53.54 204.03 53.54 205.03 53.54 206.03 53.54 207.03 53.54 208.03 53.54 209.03 53.54 210.03 53.54 211.03 53.54 212.03 53.54 213.03 53.54 214.03 53.54 215.03 53.54 216.03 53.54 217.03 53.54 218.03 53.54 219.03 53.54 220.03 53.54 221.03 53.54 222.03 53.54 223.03 53.54 224.03 53.54 225.03 53.54 226.03 53.54 227.03 53.54 228.03 53.54 24 Mar 2008 186.48 53.50 187.48 53.50 188.48 53.50 189.48 53.50 190.48 53.50 191.48 53.50 192.48 53.50 193.48 53.50 194.48 53.50 195.48 53.50 196.48 53.50 197.48 53.50 198.48 53.50 199.48 53.50 200.48 53.50 201.48 53.50 202.48 53.50 203.48 53.50 204.48 53.50 205.48 53.50 206.48 53.50 207.48 53.50 208.48 53.50 209.48 53.50 210.48 53.50 211.48 53.50 212.48 53.50 213.48 53.50 214.48 53.50 215.48 53.50 216.48 53.50 217.48 53.50 218.48 53.50 219.48 53.50 220.48 53.50 221.48 53.50 222.48 53.50 223.48 53.50 224.48 53.50 225.48 53.50 226.48 53.50 25 Mar 2008 184.93 53.48 185.93 53.48 186.93 53.48 187.93 53.48 188.93 53.48 189.93 53.48 190.93 53.48 191.93 53.48 192.93 53.48 193.93 53.48 194.93 53.48 195.93 53.48 196.93 53.48 197.93 53.48 198.93 53.48 199.93 53.48 200.93 53.48 201.93 53.48 202.93 53.48 203.93 53.48 204.93 53.48 205.93 53.48 206.93 53.48 207.93 53.48 208.93 53.48 209.93 53.48 210.93 53.48 211.93 53.48 212.93 53.48 213.93 53.48 214.93 53.48 215.93 53.48 216.93 53.48 217.93 53.48 218.93 53.48 219.93 53.48 220.93 53.48 221.93 53.48 222.93 53.48 223.93 53.48 224.93 53.48 26 Mar 2008 183.38 53.46 184.38 53.46 185.38 53.46 186.38 53.46 187.38 53.46 188.38 53.46 189.38 53.46 190.38 53.46 191.38 53.46 192.38 53.46 193.38 53.46 194.38 53.46 195.38 53.46 196.38 53.46 197.38 53.46 198.38 53.46 199.38 53.46 200.38 53.46 201.38 53.46 202.38 53.46 203.38 53.46 204.38 53.46 205.38 53.46 206.38 53.46 207.38 53.46 208.38 53.46 209.38 53.46 210.38 53.46 211.38 53.46 212.38 53.46 213.38 53.46 214.38 53.46 215.38 53.46 216.38 53.46 217.38 53.46 218.38 53.46 219.38 53.46 220.38 53.46 221.38 53.46 222.38 53.46 223.38 53.46 27 Mar 2008 181.84 53.24 182.84 53.24 183.84 53.24 184.84 53.24 185.84 53.24 186.84 53.24 187.84 53.24 188.84 53.24 189.84 53.24 190.84 53.24 191.84 53.24 192.84 53.24 193.84 53.24 194.84 53.24 195.84 53.24 196.84 53.24 197.84 53.24 198.84 53.24 199.84 53.24 200.84 53.24 201.84 53.24 202.84 53.24 203.84 53.24 204.84 53.24 205.84 53.24 206.84 53.24 207.84 53.24 208.84 53.24 209.84 53.24 210.84 53.24 211.84 53.24 212.84 53.24 213.84 53.24 214.84 53.24 215.84 53.24 216.84 53.24 217.84 53.24 218.84 53.24 219.84 53.24 220.84 53.24 221.84 53.24 28 Mar 2008 180.31 52.83 181.31 52.83 182.31 52.83 183.31 52.83 184.31 52.83 185.31 52.83 186.31 52.83 187.31 52.83 188.31 52.83 189.31 52.83 190.31 52.83 191.31 52.83 192.31 52.83 193.31 52.83 194.31 52.83 195.31 52.83 196.31 52.83 197.31 52.83 198.31 52.83 199.31 52.83 200.31 52.83 201.31 52.83 202.31 52.83 203.31 52.83 204.31 52.83 205.31 52.83 206.31 52.83 207.31 52.83 208.31 52.83 209.31 52.83 210.31 52.83 211.31 52.83 212.31 52.83 213.31 52.83 214.31 52.83 215.31 52.83 216.31 52.83 217.31 52.83 218.31 52.83 219.31 52.83 220.31 52.83 29 Mar 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 178.78 52.42 179.78 52.42 30 Mar 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 177.26 52.02 178.26 52.02 179.26 52.02 31 Mar 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 175.76 51.62 176.76 51.62 177.76 51.62 178.76 51.62 179.76 51.62 01 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 174.26 51.42 175.26 51.42 176.26 51.42 177.26 51.42 178.26 51.42 179.26 51.42 02 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 172.78 51.42 173.78 51.42 174.78 51.42 175.78 51.42 176.78 51.42 177.78 51.42 178.78 51.42 179.78 51.42 03 Apr 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 171.31 51.42 172.31 51.42 173.31 51.42 174.31 51.42 175.31 51.42 176.31 51.42 177.31 51.42 178.31 51.42 179.31 51.42 04 Apr 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 173.86 51.43 174.86 51.43 175.86 51.43 176.86 51.43 177.86 51.43 178.86 51.43 179.86 51.43 05 Apr 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 176.42 51.44 177.42 51.44 178.42 51.44 179.42 51.44 06 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 179.00 51.66 180.00 51.66 07 Apr 2008 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 198.00 52.08 199.00 52.08 200.00 52.08 201.00 52.08 202.00 52.08 203.00 52.08 204.00 52.08 205.00 52.08 165.78 01.57 166.78 01.51 167.78 01.45 08 Apr 2008 181.00 01.67 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 164.39 02.13 165.39 02.09 166.39 02.04 167.39 02.19 168.39 02.14 169.39 02.08 170.39 02.02 171.39 01.95 172.39 02.08 173.39 02.01 174.39 01.93 175.39 01.84 176.39 01.95 177.39 01.86 178.39 01.76 179.39 01.65 09 Apr 2008 180.00 02.48 181.00 02.59 182.00 02.48 183.00 02.38 184.00 02.26 185.00 02.34 186.00 02.21 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 196.00 52.94 197.00 52.94 198.00 52.94 199.00 52.94 200.00 52.94 201.00 52.94 202.00 52.94 163.02 02.82 164.02 02.80 165.02 02.77 166.02 02.74 167.02 02.71 168.02 02.87 169.02 02.83 170.02 02.78 171.02 02.73 172.02 02.68 173.02 02.82 174.02 02.76 175.02 02.69 176.02 02.62 177.02 02.74 178.02 02.66 179.02 02.57 10 Apr 2008 180.00 03.36 181.00 03.28 182.00 03.40 183.00 03.31 184.00 03.21 185.00 03.31 186.00 03.20 187.00 03.08 188.00 03.16 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 194.00 53.39 195.00 53.39 196.00 53.39 197.00 53.39 198.00 53.39 199.00 53.39 200.00 53.39 201.00 53.39 161.67 03.45 162.67 03.44 163.67 03.43 164.67 03.42 165.67 03.41 166.67 03.39 167.67 03.57 168.67 03.54 169.67 03.51 170.67 03.48 171.67 03.44 172.67 03.40 173.67 03.55 174.67 03.50 175.67 03.45 176.67 03.39 177.67 03.53 178.67 03.46 179.67 03.39 11 Apr 2008 180.00 04.42 181.00 04.36 182.00 04.49 183.00 04.42 184.00 04.34 185.00 04.46 186.00 04.37 187.00 04.27 188.00 04.37 189.00 04.26 190.00 04.14 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 160.33 04.02 161.33 04.23 162.33 04.24 163.33 04.25 164.33 04.25 165.33 04.25 166.33 04.25 167.33 04.24 168.33 04.43 169.33 04.42 170.33 04.40 171.33 04.38 172.33 04.35 173.33 04.52 174.33 04.49 175.33 04.45 176.33 04.41 177.33 04.37 178.33 04.52 179.33 04.46 12 Apr 2008 180.00 05.28 181.00 05.43 182.00 05.38 183.00 05.32 184.00 05.26 185.00 05.40 186.00 05.33 187.00 05.25 188.00 05.37 189.00 05.28 190.00 05.38 191.00 05.28 192.00 05.17 193.00 54.52 194.00 54.52 195.00 54.52 196.00 54.52 197.00 54.52 198.00 54.52 159.02 04.55 160.02 04.58 161.02 04.80 162.02 04.83 163.02 04.85 164.02 04.87 165.02 04.88 166.02 04.89 167.02 04.90 168.02 05.10 169.02 05.10 170.02 05.10 171.02 05.10 172.02 05.09 173.02 05.27 174.02 05.26 175.02 05.24 176.02 05.21 177.02 05.19 178.02 05.35 179.02 05.32 13 Apr 2008 180.00 05.93 181.00 06.10 182.00 06.07 183.00 06.03 184.00 06.19 185.00 06.14 186.00 06.08 187.00 06.23 188.00 06.16 189.00 06.09 190.00 06.22 191.00 06.13 192.00 06.24 193.00 06.15 194.00 54.80 195.00 54.80 196.00 54.80 197.00 54.80 157.96 04.86 158.96 04.90 159.96 04.95 160.96 05.18 161.96 05.22 162.96 05.25 163.96 05.28 164.96 05.31 165.96 05.33 166.96 05.56 167.96 05.57 168.96 05.59 169.96 05.60 170.96 05.61 171.96 05.62 172.96 05.82 173.96 05.82 174.96 05.81 175.96 05.80 176.96 05.99 177.96 05.97 178.96 05.95 179.96 05.93 14 Apr 2008 180.00 06.99 181.00 06.98 182.00 06.96 183.00 06.94 184.00 07.12 185.00 07.09 186.00 07.05 187.00 07.21 188.00 07.17 189.00 07.32 190.00 07.26 191.00 07.20 192.00 07.33 193.00 07.26 194.00 07.37 195.00 07.29 156.68 06.66 157.68 06.41 158.68 06.32 159.68 06.20 160.68 06.03 161.68 05.82 162.68 05.86 163.68 05.90 164.68 05.94 165.68 05.98 166.68 06.22 167.68 06.25 168.68 06.28 169.68 06.30 170.68 06.33 171.68 06.55 172.68 06.57 173.68 06.58 174.68 06.59 175.68 06.60 176.68 06.80 177.68 06.80 178.68 06.80 179.68 06.79 15 Apr 2008 180.00 07.87 181.00 07.88 182.00 07.88 183.00 08.07 184.00 08.07 185.00 08.05 186.00 08.24 187.00 08.22 188.00 08.39 189.00 08.36 190.00 08.32 191.00 08.48 192.00 08.44 193.00 08.58 194.00 08.52 155.42 08.72 156.42 08.73 157.42 08.70 158.42 08.64 159.42 08.54 160.42 08.39 161.42 08.39 162.42 08.32 163.42 08.19 164.42 07.98 165.42 07.87 166.42 07.65 167.42 07.49 168.42 07.15 169.42 07.02 170.42 07.06 171.42 07.30 172.42 07.33 173.42 07.36 174.42 07.38 175.42 07.61 176.42 07.63 177.42 07.64 178.42 07.66 179.42 07.87 16 Apr 2008 180.00 08.59 181.00 08.61 182.00 08.82 183.00 08.84 184.00 08.85 185.00 09.05 186.00 09.06 187.00 09.25 188.00 09.25 189.00 09.24 190.00 09.42 191.00 09.40 192.00 09.58 193.00 09.54 154.18 10.74 155.18 10.82 156.18 10.68 157.18 10.69 158.18 10.87 159.18 10.81 160.18 10.89 161.18 10.72 162.18 10.87 163.18 10.75 164.18 10.72 165.18 10.77 166.18 10.66 167.18 10.52 168.18 10.44 169.18 07.77 170.18 07.82 171.18 07.87 172.18 07.91 173.18 07.96 174.18 08.20 175.18 08.24 176.18 08.28 177.18 08.31 178.18 08.54 179.18 08.57 17 Apr 2008 180.00 09.74 181.00 09.78 182.00 09.82 183.00 10.05 184.00 10.08 185.00 10.10 186.00 10.32 187.00 10.34 188.00 10.35 189.00 10.56 190.00 10.57 191.00 10.77 192.00 10.76 152.96 12.73 153.96 12.89 154.96 13.02 155.96 13.13 156.96 13.20 157.96 13.23 158.96 13.42 159.96 13.36 160.96 13.43 161.96 13.64 162.96 13.75 163.96 13.75 164.96 14.00 165.96 14.05 166.96 14.16 167.96 14.24 168.96 08.55 169.96 08.62 170.96 08.68 171.96 08.74 172.96 09.00 173.96 09.06 174.96 09.11 175.96 09.16 176.96 09.41 177.96 09.46 178.96 09.50 179.96 09.74 18 Apr 2008 180.00 24.01 181.00 24.00 182.00 24.05 183.00 24.01 184.00 24.00 185.00 23.98 186.00 23.90 187.00 11.48 188.00 11.52 189.00 11.75 190.00 11.78 191.00 12.00 151.75 14.69 152.75 14.73 153.75 14.94 154.75 15.13 155.75 15.30 156.75 15.43 157.75 15.54 158.75 15.80 159.75 16.01 160.75 16.17 161.75 16.45 162.75 16.65 163.75 16.74 164.75 17.07 165.75 17.37 166.75 17.68 167.75 17.86 168.75 18.21 169.75 18.55 170.75 18.90 171.75 19.25 172.75 19.82 173.75 20.40 174.75 20.99 175.75 21.81 176.75 22.65 177.75 23.73 178.75 24.07 179.75 24.09 19 Apr 2008 180.00 24.12 181.00 23.98 182.00 23.96 183.00 24.11 184.00 24.01 185.00 23.96 186.00 24.00 187.00 23.92 188.00 23.94 189.00 12.82 150.57 16.44 151.57 16.75 152.57 16.84 153.57 17.12 154.57 17.38 155.57 17.62 156.57 17.83 157.57 18.01 158.57 18.36 159.57 18.68 160.57 18.94 161.57 19.34 162.57 19.67 163.57 19.91 164.57 20.21 165.57 20.71 166.57 21.09 167.57 21.52 168.57 22.13 169.57 22.70 170.57 23.29 171.57 23.92 172.57 24.20 173.57 24.14 174.57 24.14 175.57 24.23 176.57 24.22 177.57 24.14 178.57 24.21 179.57 24.09 20 Apr 2008 180.00 23.99 181.00 24.04 182.00 23.99 183.00 24.01 184.00 24.08 185.00 23.97 186.00 24.05 187.00 24.07 188.00 24.03 189.00 23.89 148.77 18.01 149.77 18.19 150.77 18.57 151.77 18.73 152.77 19.09 153.77 19.43 154.77 19.56 155.77 19.87 156.77 20.36 157.77 20.64 158.77 21.08 159.77 21.30 160.77 21.68 161.77 22.21 162.77 22.69 163.77 23.10 164.77 23.61 165.77 23.88 166.77 24.10 167.77 24.18 168.77 24.21 169.77 24.16 170.77 24.15 171.77 24.20 172.77 24.10 173.77 24.26 174.77 24.10 175.77 24.22 176.77 24.04 177.77 24.14 178.77 24.16 179.77 24.08 21 Apr 2008 180.00 24.23 181.00 24.38 182.00 24.35 183.00 24.33 184.00 24.31 185.00 24.29 186.00 24.24 187.00 24.36 188.00 24.45 147.63 19.77 148.63 20.02 149.63 20.26 150.63 20.70 151.63 20.93 152.63 21.36 153.63 21.58 154.63 21.93 155.63 22.15 156.63 22.37 157.63 22.59 158.63 22.82 159.63 23.04 160.63 23.27 161.63 23.69 162.63 23.92 163.63 24.15 164.63 24.26 165.63 24.41 166.63 24.27 167.63 24.41 168.63 24.35 169.63 24.24 170.63 24.34 171.63 24.27 172.63 24.25 173.63 24.27 174.63 24.34 175.63 24.26 176.63 24.23 177.63 24.25 178.63 24.31 179.63 24.21 22 Apr 2008 180.00 24.82 181.00 24.94 182.00 24.86 183.00 24.98 184.00 25.08 185.00 25.18 186.00 25.25 187.00 25.40 146.50 20.73 147.50 20.95 148.50 21.37 149.50 21.60 150.50 21.82 151.50 22.04 152.50 22.27 153.50 22.54 154.50 23.04 155.50 22.95 156.50 23.18 157.50 23.41 158.50 23.64 159.50 23.88 160.50 24.11 161.50 24.35 162.50 24.57 163.50 24.65 164.50 24.52 165.50 24.58 166.50 24.64 167.50 24.68 168.50 24.51 169.50 24.53 170.50 24.72 171.50 24.68 172.50 24.58 173.50 24.59 174.50 24.60 175.50 24.80 176.50 24.66 177.50 24.75 178.50 24.85 179.50 24.76 23 Apr 2008 180.00 25.96 181.00 26.42 182.00 27.32 183.00 28.13 184.00 28.21 185.00 28.57 145.39 21.77 146.39 22.13 147.39 22.50 148.39 22.87 149.39 23.24 150.39 23.22 151.39 23.19 152.39 23.18 153.39 23.27 154.39 23.50 155.39 23.74 156.39 23.98 157.39 24.22 158.39 24.46 159.39 24.71 160.39 24.82 161.39 24.86 162.39 24.92 163.39 24.98 164.39 24.86 165.39 24.95 166.39 24.86 167.39 24.99 168.39 24.95 169.39 25.13 170.39 25.14 171.39 25.18 172.39 25.26 173.39 25.17 174.39 25.33 175.39 25.34 176.39 25.40 177.39 25.50 178.39 25.65 179.39 25.85 24 Apr 2008 180.00 29.15 181.00 29.91 182.00 30.07 183.00 30.15 184.00 30.24 144.30 23.28 145.30 23.30 146.30 23.32 147.30 23.35 148.30 23.38 149.30 23.42 150.30 23.47 151.30 23.57 152.30 23.82 153.30 24.06 154.30 24.30 155.30 24.55 156.30 24.80 157.30 25.05 158.30 25.16 159.30 25.30 160.30 25.25 161.30 25.22 162.30 25.40 163.30 25.40 164.30 25.42 165.30 25.46 166.30 25.53 167.30 25.61 168.30 25.72 169.30 25.65 170.30 25.80 171.30 25.98 172.30 26.19 173.30 26.42 174.30 26.67 175.30 27.34 176.30 28.04 177.30 28.13 178.30 28.21 179.30 28.62 25 Apr 2008 180.00 30.33 181.00 30.42 182.00 30.51 183.00 30.80 143.22 23.56 144.22 23.63 145.22 23.71 146.22 23.59 147.22 23.69 148.22 23.79 149.22 23.89 150.22 24.13 151.22 24.38 152.22 24.64 153.22 24.89 154.22 25.14 155.22 25.40 156.22 25.57 157.22 25.57 158.22 25.78 159.22 25.81 160.22 25.86 161.22 25.92 162.22 25.99 163.22 26.09 164.22 26.19 165.22 26.32 166.22 26.46 167.22 26.62 168.22 26.99 169.22 27.57 170.22 27.97 171.22 28.05 172.22 28.12 173.22 28.44 174.22 29.09 175.22 29.74 176.22 30.05 177.22 30.13 178.22 30.22 179.22 30.30 26 Apr 2008 180.00 30.97 181.00 31.06 182.00 31.15 183.00 31.45 141.47 23.98 142.47 23.90 143.47 24.03 144.47 23.96 145.47 24.11 146.47 24.06 147.47 24.27 148.47 24.53 149.47 24.78 150.47 25.04 151.47 25.30 152.47 25.56 153.47 25.82 154.47 26.06 155.47 26.11 156.47 26.38 157.47 26.45 158.47 26.54 159.47 26.64 160.47 26.76 161.47 27.08 162.47 27.22 163.47 27.76 164.47 27.96 165.47 28.04 166.47 28.12 167.47 28.44 168.47 29.03 169.47 29.62 170.47 29.83 171.47 29.92 172.47 30.00 173.47 30.08 174.47 30.17 175.47 30.26 176.47 30.54 177.47 30.63 178.47 30.72 179.47 30.81 27 Apr 2008 180.00 31.57 181.00 31.67 182.00 31.96 140.43 24.32 141.43 24.29 142.43 24.26 143.43 24.45 144.43 24.45 145.43 24.54 146.43 24.80 147.43 25.06 148.43 25.32 149.43 25.59 150.43 25.85 151.43 26.12 152.43 26.38 153.43 26.65 154.43 26.92 155.43 27.11 156.43 27.43 157.43 27.55 158.43 27.81 159.43 27.89 160.43 27.96 161.43 28.14 162.43 28.70 163.43 29.26 164.43 29.83 165.43 29.96 166.43 30.04 167.43 30.12 168.43 30.21 169.43 30.10 170.43 30.18 171.43 30.47 172.43 30.56 173.43 30.65 174.43 30.74 175.43 30.83 176.43 30.92 177.43 31.01 178.43 31.31 179.43 31.40 28 Apr 2008 180.00 32.65 181.00 32.94 139.41 24.88 140.41 25.10 141.41 25.14 142.41 25.18 143.41 25.24 144.41 25.33 145.41 25.60 146.41 25.87 147.41 26.14 148.41 26.41 149.41 26.68 150.41 26.95 151.41 27.22 152.41 27.70 153.41 27.97 154.41 28.25 155.41 28.33 156.41 28.52 157.41 29.08 158.41 29.64 159.41 30.05 160.41 30.13 161.41 30.22 162.41 30.30 163.41 30.39 164.41 30.47 165.41 30.56 166.41 30.65 167.41 30.74 168.41 30.83 169.41 30.92 170.41 31.01 171.41 31.11 172.41 31.20 173.41 31.29 174.41 31.59 175.41 31.68 176.41 31.78 177.41 32.08 178.41 32.17 179.41 32.47 29 Apr 2008 180.00 33.88 138.40 25.76 139.40 25.85 140.40 25.94 141.40 26.05 142.40 26.16 143.40 26.28 144.40 26.56 145.40 26.83 146.40 27.11 147.40 27.38 148.40 27.66 149.40 27.94 150.40 28.22 151.40 28.69 152.40 29.26 153.40 29.83 154.40 30.35 155.40 30.44 156.40 30.52 157.40 30.61 158.40 30.70 159.40 30.79 160.40 30.88 161.40 30.97 162.40 30.86 163.40 30.95 164.40 31.04 165.40 31.14 166.40 31.23 167.40 31.33 168.40 31.62 169.40 31.72 170.40 31.82 171.40 31.91 172.40 32.01 173.40 32.31 174.40 32.41 175.40 32.71 176.40 32.81 177.40 33.10 178.40 33.40 179.40 33.70 30 Apr 2008 137.41 27.05 138.41 27.00 139.41 27.17 140.41 27.34 141.41 27.52 142.41 27.70 143.41 27.89 144.41 28.08 145.41 28.48 146.41 29.08 147.41 29.68 148.41 30.28 149.41 30.87 150.41 31.35 151.41 31.44 152.41 31.33 153.41 31.42 154.41 31.51 155.41 31.61 156.41 31.70 157.41 31.79 158.41 31.69 159.41 31.79 160.41 31.88 161.41 31.98 162.41 32.08 163.41 32.18 164.41 32.28 165.41 32.38 166.41 32.48 167.41 32.58 168.41 32.88 169.41 32.98 170.41 33.08 171.41 33.18 172.41 33.48 173.41 33.59 174.41 33.89 175.41 34.19 176.41 34.49 177.41 34.79 178.41 35.09 01 May 2008 135.78 28.25 136.78 28.29 137.78 28.53 138.78 28.57 139.78 28.82 140.78 29.07 141.78 29.33 142.78 29.98 143.78 30.63 144.78 31.20 145.78 31.49 146.78 31.98 147.78 32.28 148.78 32.37 149.78 32.27 150.78 32.37 151.78 32.46 152.78 32.56 153.78 32.66 154.78 32.56 155.78 32.67 156.78 32.77 157.78 32.87 158.78 32.97 159.78 33.08 160.78 33.18 161.78 33.29 162.78 33.39 163.78 33.50 164.78 33.60 165.78 33.71 166.78 33.82 167.78 33.92 168.78 34.23 169.78 34.33 170.78 34.64 171.78 34.75 172.78 35.05 173.78 35.36 174.78 35.66 175.78 35.97 176.78 36.27 177.78 36.57 178.78 36.88 02 May 2008 134.82 29.27 135.82 29.42 136.82 29.56 137.82 29.91 138.82 30.25 139.82 30.78 140.82 31.41 141.82 31.71 142.82 32.01 143.82 32.31 144.82 32.61 145.82 32.91 146.82 33.01 147.82 33.11 148.82 33.22 149.82 33.12 150.82 33.23 151.82 33.34 152.82 33.45 153.82 33.55 154.82 33.46 155.82 33.57 156.82 33.68 157.82 33.80 158.82 33.91 159.82 34.02 160.82 34.13 161.82 34.24 162.82 34.36 163.82 34.47 164.82 34.58 165.82 34.89 166.82 35.01 167.82 35.12 168.82 35.43 169.82 35.54 170.82 35.85 171.82 36.16 172.82 36.47 173.82 36.78 174.82 37.09 175.82 37.39 176.82 37.70 177.82 38.01 03 May 2008 134.48 30.26 135.48 30.55 136.48 30.83 137.48 31.48 138.48 31.78 139.48 32.08 140.48 32.39 141.48 32.70 142.48 33.00 143.48 33.31 144.48 33.62 145.48 33.54 146.48 33.65 147.48 33.76 148.48 33.88 149.48 33.79 150.48 33.91 151.48 34.03 152.48 34.15 153.48 34.06 154.48 34.18 155.48 34.30 156.48 34.42 157.48 34.54 158.48 34.67 159.48 34.79 160.48 34.91 161.48 35.03 162.48 35.15 163.48 35.27 164.48 35.39 165.48 35.71 166.48 35.83 167.48 36.14 168.48 36.26 169.48 36.58 170.48 36.89 171.48 37.21 172.48 37.52 173.48 37.84 174.48 38.15 175.48 38.46 176.48 38.77 04 May 2008 133.55 30.85 134.55 31.15 135.55 31.46 136.55 31.77 137.55 32.08 138.55 32.40 139.55 32.71 140.55 33.23 141.55 33.55 142.55 33.87 143.55 33.99 144.55 34.11 145.55 34.04 146.55 34.16 147.55 34.29 148.55 34.22 149.55 34.34 150.55 34.47 151.55 34.40 152.55 34.53 153.55 34.66 154.55 34.80 155.55 34.93 156.55 34.86 157.55 34.99 158.55 35.12 159.55 35.25 160.55 35.38 161.55 35.71 162.55 35.84 163.55 35.97 164.55 36.10 165.55 36.42 166.55 36.55 167.55 36.88 168.55 37.20 169.55 37.52 170.55 37.84 171.55 38.16 172.55 38.48 173.55 38.80 174.55 39.11 175.55 39.43 05 May 2008 133.20 31.22 134.20 31.54 135.20 31.86 136.20 32.18 137.20 32.50 138.20 32.83 139.20 33.36 140.20 33.69 141.20 34.02 142.20 34.15 143.20 34.29 144.20 34.23 145.20 34.36 146.20 34.50 147.20 34.44 148.20 34.58 149.20 34.53 150.20 34.67 151.20 34.81 152.20 34.96 153.20 34.90 154.20 35.05 155.20 35.19 156.20 35.33 157.20 35.48 158.20 35.62 159.20 35.76 160.20 35.91 161.20 36.05 162.20 36.19 163.20 36.33 164.20 36.66 165.20 36.80 166.20 37.14 167.20 37.47 168.20 37.80 169.20 38.13 170.20 38.46 171.20 38.79 172.20 39.11 173.20 39.44 174.20 39.76 175.20 40.07 06 May 2008 132.80 31.34 133.80 31.66 134.80 32.20 135.80 32.53 136.80 32.87 137.80 33.21 138.80 33.55 139.80 33.90 140.80 34.24 141.80 34.19 142.80 34.34 143.80 34.50 144.80 34.45 145.80 34.61 146.80 34.56 147.80 34.72 148.80 34.68 149.80 34.84 150.80 35.00 151.80 34.96 152.80 35.12 153.80 35.28 154.80 35.24 155.80 35.40 156.80 35.56 157.80 35.72 158.80 35.87 159.80 36.03 160.80 36.18 161.80 36.54 162.80 36.69 163.80 36.84 164.80 37.19 165.80 37.53 166.80 37.88 167.80 38.22 168.80 38.56 169.80 38.90 170.80 39.23 171.80 39.57 172.80 39.90 173.80 40.22 174.80 40.55 07 May 2008 131.92 31.24 132.92 31.58 133.92 31.93 134.92 32.27 135.92 32.63 136.92 32.98 137.92 33.34 138.92 33.70 139.92 34.06 140.92 34.22 141.92 34.39 142.92 34.36 143.92 34.33 144.92 34.50 145.92 34.48 146.92 34.66 147.92 34.63 148.92 34.81 149.92 34.79 150.92 34.97 151.92 35.15 152.92 35.13 153.92 35.31 154.92 35.49 155.92 35.67 156.92 35.64 157.92 35.82 158.92 35.99 159.92 36.16 160.92 36.54 161.92 36.70 162.92 36.87 163.92 37.23 164.92 37.60 165.92 37.95 166.92 38.31 167.92 38.66 168.92 39.01 169.92 39.36 170.92 39.71 171.92 40.05 172.92 40.38 173.92 40.72 08 May 2008 131.51 08.95 132.51 31.23 133.51 31.78 134.51 32.14 135.51 32.51 136.51 32.88 137.51 33.25 138.51 33.63 139.51 34.01 140.51 34.19 141.51 34.18 142.51 34.17 143.51 34.36 144.51 34.35 145.51 34.35 146.51 34.55 147.51 34.55 148.51 34.75 149.51 34.75 150.51 34.96 151.51 34.96 152.51 35.16 153.51 35.16 154.51 35.37 155.51 35.57 156.51 35.57 157.51 35.76 158.51 35.96 159.51 36.15 160.51 36.54 161.51 36.73 162.51 36.92 163.51 37.30 164.51 37.68 165.51 38.05 166.51 38.43 167.51 38.80 168.51 39.16 169.51 39.52 170.51 39.88 171.51 40.23 172.51 40.58 173.51 40.92 09 May 2008 131.08 07.62 132.08 07.75 133.08 31.18 134.08 31.75 135.08 32.13 136.08 32.52 137.08 32.91 138.08 33.30 139.08 33.70 140.08 33.90 141.08 33.91 142.08 33.92 143.08 33.94 144.08 34.16 145.08 34.18 146.08 34.20 147.08 34.43 148.08 34.46 149.08 34.49 150.08 34.72 151.08 34.75 152.08 34.78 153.08 35.01 154.08 35.04 155.08 35.27 156.08 35.49 157.08 35.72 158.08 35.74 159.08 35.96 160.08 36.38 161.08 36.59 162.08 36.80 163.08 37.21 164.08 37.61 165.08 38.01 166.08 38.40 167.08 38.79 168.08 39.17 169.08 39.55 170.08 39.92 171.08 40.29 172.08 40.65 10 May 2008 130.23 06.30 131.23 06.42 132.23 06.52 133.23 06.41 134.23 31.34 135.23 31.73 136.23 32.13 137.23 32.54 138.23 32.95 139.23 33.37 140.23 33.60 141.23 33.63 142.23 33.67 143.23 33.71 144.23 33.76 145.23 33.81 146.23 33.86 147.23 34.12 148.23 34.18 149.23 34.25 150.23 34.31 151.23 34.37 152.23 34.64 153.23 34.70 154.23 34.97 155.23 35.03 156.23 35.29 157.23 35.34 158.23 35.60 159.23 35.85 160.23 36.10 161.23 36.54 162.23 36.77 163.23 37.21 164.23 37.63 165.23 38.06 166.23 38.47 167.23 38.88 168.23 39.29 169.23 39.68 170.23 40.07 171.23 40.46 11 May 2008 129.79 38.28 130.79 38.86 131.79 39.24 132.79 39.64 133.79 40.25 134.79 40.66 135.79 40.88 136.79 40.91 137.79 41.15 138.79 41.20 139.79 41.25 140.79 41.31 141.79 41.38 142.79 41.45 143.79 41.53 144.79 41.62 145.79 41.70 146.79 41.79 147.79 42.09 148.79 42.18 149.79 42.28 150.79 42.37 151.79 42.67 152.79 42.77 153.79 43.06 154.79 34.50 155.79 34.80 156.79 34.90 157.79 35.19 158.79 35.48 159.79 35.77 160.79 36.05 161.79 36.33 162.79 36.80 163.79 37.26 164.79 37.72 165.79 38.17 166.79 38.61 167.79 39.04 168.79 39.47 169.79 39.89 170.79 40.30 171.79 40.70 12 May 2008 128.96 51.93 129.96 51.93 130.96 51.93 131.96 51.93 132.96 51.93 133.96 51.93 134.96 51.93 135.96 51.93 136.96 51.93 137.96 51.93 138.96 51.93 139.96 51.93 140.96 51.93 141.96 51.93 142.96 51.93 143.96 51.93 144.96 51.93 145.96 51.93 146.96 51.93 147.96 51.93 148.96 51.93 149.96 51.93 150.96 51.93 151.96 51.93 152.96 51.93 153.96 51.93 154.96 51.93 155.96 51.93 156.96 51.93 157.96 51.93 158.96 51.93 159.96 51.93 160.96 35.65 161.96 35.98 162.96 36.49 163.96 36.99 164.96 37.49 165.96 37.98 166.96 38.45 167.96 38.92 168.96 39.38 169.96 39.83 170.96 40.27 13 May 2008 128.41 03.33 129.41 03.23 130.41 51.82 131.41 51.82 132.41 51.82 133.41 51.82 134.41 51.82 135.41 51.82 136.41 51.82 137.41 51.82 138.41 51.82 139.41 51.82 140.41 51.82 141.41 51.82 142.41 51.82 143.41 51.82 144.41 51.82 145.41 51.82 146.41 51.82 147.41 51.82 148.41 51.82 149.41 51.82 150.41 51.82 151.41 51.82 152.41 51.82 153.41 51.82 154.41 51.82 155.41 51.82 156.41 51.82 157.41 51.82 158.41 51.82 159.41 51.82 160.41 51.82 161.41 51.82 162.41 35.57 163.41 36.13 164.41 36.69 165.41 37.23 166.41 37.77 167.41 38.29 168.41 38.80 169.41 39.29 170.41 39.78 14 May 2008 128.04 02.59 129.04 02.70 130.04 02.60 131.04 02.69 132.04 51.73 133.04 51.73 134.04 51.73 135.04 51.73 136.04 51.73 137.04 51.73 138.04 51.73 139.04 51.73 140.04 51.73 141.04 51.73 142.04 51.73 143.04 51.73 144.04 51.73 145.04 51.73 146.04 51.73 147.04 51.73 148.04 51.73 149.04 51.73 150.04 51.73 151.04 51.73 152.04 51.73 153.04 51.73 154.04 51.73 155.04 51.73 156.04 51.73 157.04 51.73 158.04 51.73 159.04 51.73 160.04 51.73 161.04 51.73 162.04 51.73 163.04 51.73 164.04 51.73 165.04 46.54 166.04 51.73 167.04 51.73 168.04 51.73 169.04 51.73 15 May 2008 127.25 02.18 128.25 02.10 129.25 02.01 130.25 02.11 131.25 02.01 132.25 01.90 133.25 01.98 134.25 51.66 135.25 51.66 136.25 51.66 137.25 51.66 138.25 51.66 139.25 51.66 140.25 51.66 141.25 51.66 142.25 51.66 143.25 51.66 144.25 51.66 145.25 51.66 146.25 51.66 147.25 51.66 148.25 51.66 149.25 51.66 150.25 51.66 151.25 51.66 152.25 51.66 153.25 51.66 154.25 51.66 155.25 51.66 156.25 51.66 157.25 51.66 158.25 51.66 159.25 51.66 160.25 51.66 161.25 51.66 162.25 51.66 163.25 51.66 164.25 51.66 165.25 51.66 166.25 51.66 167.25 51.66 168.25 51.66 16 May 2008 126.76 01.63 127.76 01.75 128.76 01.67 129.76 01.58 130.76 01.48 131.76 01.58 132.76 01.47 133.76 01.56 134.76 01.44 135.76 51.60 136.76 51.60 137.76 51.60 138.76 51.60 139.76 51.60 140.76 51.60 141.76 51.60 142.76 51.60 143.76 51.60 144.76 51.60 145.76 51.60 146.76 51.60 147.76 51.60 148.76 51.60 149.76 51.60 150.76 51.60 151.76 51.60 152.76 51.60 153.76 51.60 154.76 51.60 155.76 51.60 156.76 51.60 157.76 51.60 158.76 51.60 159.76 51.60 160.76 51.60 161.76 51.60 162.76 51.60 163.76 51.60 164.76 51.60 165.76 51.60 166.76 51.60 167.76 51.60 168.76 51.60 17 May 2008 126.27 01.54 127.27 01.47 128.27 01.59 129.27 01.51 130.27 01.42 131.27 01.33 132.27 01.44 133.27 01.33 134.27 01.23 135.27 01.31 136.27 01.19 137.27 01.06 138.27 51.75 139.27 51.75 140.27 51.75 141.27 51.75 142.27 51.75 143.27 51.75 144.27 51.75 145.27 51.75 146.27 51.75 147.27 51.75 148.27 51.75 149.27 51.75 150.27 51.75 151.27 51.75 152.27 51.75 153.27 51.75 154.27 51.75 155.27 51.75 156.27 51.75 157.27 51.75 158.27 51.75 159.27 51.75 160.27 51.75 161.27 51.75 162.27 51.75 163.27 51.75 164.27 51.75 165.27 51.75 166.27 51.75 167.27 51.75 168.27 51.75 18 May 2008 125.50 01.91 126.50 01.85 127.50 01.98 128.50 01.91 129.50 01.84 130.50 01.76 131.50 01.67 132.50 01.78 133.50 01.69 140.50 52.31 141.50 52.31 142.50 52.31 143.50 52.31 144.50 52.31 145.50 52.31 146.50 52.31 147.50 52.31 148.50 52.31 149.50 52.31 150.50 52.31 151.50 52.31 152.50 52.31 153.50 52.31 154.50 52.31 155.50 52.31 156.50 52.31 157.50 52.31 158.50 52.31 159.50 52.31 160.50 52.31 161.50 52.31 162.50 52.31 163.50 52.31 164.50 52.31 165.50 52.31 166.50 52.31 167.50 52.31 19 May 2008 125.00 02.50 126.00 02.45 127.00 02.59 128.00 02.53 129.00 02.46 130.00 02.39 131.00 02.32 132.00 02.44 133.00 02.35 134.00 02.27 135.00 02.17 136.00 02.07 137.00 02.17 138.00 02.06 139.00 01.94 140.00 01.82 141.00 01.90 143.00 53.08 144.00 53.08 145.00 53.08 146.00 53.08 147.00 53.08 148.00 53.08 149.00 53.08 150.00 53.08 151.00 53.08 152.00 53.08 153.00 53.08 154.00 53.08 155.00 53.08 156.00 53.08 157.00 53.08 158.00 53.08 159.00 53.08 160.00 53.08 161.00 53.08 162.00 53.08 163.00 53.08 164.00 53.08 165.00 53.08 166.00 53.08 20 May 2008 124.48 03.52 125.48 03.48 126.48 03.43 127.48 03.37 128.48 03.32 129.48 03.26 130.48 03.39 131.48 03.32 132.48 03.25 133.48 03.17 134.48 03.09 135.48 03.00 136.48 03.11 137.48 03.01 138.48 02.91 139.48 02.81 140.48 02.90 141.48 02.78 142.48 02.66 143.48 02.53 144.48 02.60 145.48 54.06 146.48 54.06 147.48 54.06 148.48 54.06 149.48 54.06 150.48 54.06 151.48 54.06 152.48 54.06 153.48 54.06 154.48 54.06 155.48 54.06 156.48 54.06 157.48 54.06 158.48 54.06 159.48 54.06 160.48 54.06 161.48 54.06 162.48 54.06 163.48 54.06 164.48 54.06 165.48 54.06 166.48 54.06 21 May 2008 123.94 04.36 124.94 04.32 125.94 04.28 126.94 04.23 127.94 04.39 128.94 04.34 129.94 04.28 130.94 04.22 131.94 04.16 132.94 04.09 133.94 04.02 134.94 04.15 135.94 04.07 136.94 03.98 137.94 03.90 138.94 03.80 139.94 03.91 140.94 03.81 141.94 03.70 142.94 03.59 143.94 03.47 144.94 03.55 145.94 03.42 146.94 03.29 147.94 03.15 148.94 55.04 149.94 55.04 150.94 55.04 151.94 55.04 152.94 55.04 153.94 55.04 154.94 55.04 155.94 55.04 156.94 55.04 157.94 55.04 158.94 55.04 159.94 55.04 160.94 55.04 161.94 55.04 162.94 55.04 163.94 55.04 164.94 55.04 165.94 55.04 22 May 2008 123.21 04.40 124.21 04.37 125.21 04.34 126.21 04.31 127.21 04.27 128.21 04.23 129.21 04.19 130.21 04.14 131.21 04.09 132.21 04.23 133.21 04.17 134.21 04.11 135.21 04.04 136.21 03.97 137.21 03.90 138.21 03.82 139.21 03.94 140.21 03.85 141.21 03.76 142.21 03.66 143.21 03.56 144.21 03.66 145.21 03.55 146.21 03.43 147.21 03.31 148.21 03.19 149.21 03.26 150.21 03.12 151.21 55.03 152.21 55.03 153.21 55.03 154.21 55.03 155.21 55.03 156.21 55.03 157.21 55.03 158.21 55.03 159.21 55.03 160.21 55.03 161.21 55.03 162.21 55.03 163.21 55.03 164.21 55.03 165.21 55.03 23 May 2008 122.68 04.23 123.68 04.22 124.68 04.20 125.68 04.17 126.68 04.34 127.68 04.31 128.68 04.28 129.68 04.24 130.68 04.20 131.68 04.16 132.68 04.11 133.68 04.06 134.68 04.01 135.68 03.95 136.68 04.09 137.68 04.02 138.68 03.95 139.68 03.88 140.68 03.80 141.68 03.72 142.68 03.83 143.68 03.74 144.68 03.65 145.68 03.55 146.68 03.45 147.68 03.34 148.68 03.43 149.68 03.31 150.68 03.19 151.68 03.06 152.68 02.93 153.68 02.99 154.68 55.02 155.68 55.02 156.68 55.02 157.68 55.02 158.68 55.02 159.68 55.02 160.68 55.02 161.68 55.02 162.68 55.02 163.68 55.02 164.68 55.02 24 May 2008 122.13 04.25 123.13 04.24 124.13 04.23 125.13 04.22 126.13 04.20 127.13 04.18 128.13 04.16 129.13 04.13 130.13 04.30 131.13 04.27 132.13 04.23 133.13 04.19 134.13 04.15 135.13 04.11 136.13 04.06 137.13 04.00 138.13 03.94 139.13 03.88 140.13 04.02 141.13 03.95 142.13 03.88 143.13 03.80 144.13 03.72 145.13 03.64 146.13 03.55 147.13 03.66 148.13 03.56 149.13 03.46 150.13 03.35 151.13 03.24 152.13 03.33 153.13 03.21 154.13 03.08 155.13 02.95 156.13 02.82 157.13 02.87 158.13 55.02 159.13 55.02 160.13 55.02 161.13 55.02 162.13 55.02 25 May 2008 121.42 04.25 122.42 04.25 123.42 04.25 124.42 04.25 125.42 04.24 126.42 04.23 127.42 04.22 128.42 04.20 129.42 04.19 130.42 04.17 131.42 04.14 132.42 04.11 133.42 04.28 134.42 04.25 135.42 04.21 136.42 04.17 137.42 04.12 138.42 04.08 139.42 04.03 140.42 03.97 141.42 03.91 142.42 03.85 143.42 03.98 144.42 03.91 145.42 03.84 146.42 03.76 147.42 03.68 148.42 03.60 149.42 03.51 150.42 03.61 151.42 03.51 152.42 03.41 153.42 03.30 154.42 03.19 155.42 03.28 156.42 03.15 157.42 03.03 158.42 02.90 159.42 02.76 160.42 02.82 161.42 55.02 26 May 2008 120.88 04.21 121.88 04.23 122.88 04.24 123.88 04.24 124.88 04.25 125.88 04.25 126.88 04.25 127.88 04.24 128.88 04.24 129.88 04.23 130.88 04.21 131.88 04.20 132.88 04.18 133.88 04.16 134.88 04.13 135.88 04.10 136.88 04.27 137.88 04.23 138.88 04.19 139.88 04.15 140.88 04.11 141.88 04.06 142.88 04.00 143.88 03.95 144.88 03.89 145.88 03.83 146.88 03.96 147.88 03.89 148.88 03.81 149.88 03.73 150.88 03.65 151.88 03.56 152.88 03.67 153.88 03.58 154.88 03.48 155.88 03.37 156.88 03.26 157.88 03.15 158.88 03.23 159.88 03.11 160.88 02.98 27 May 2008 120.34 04.14 121.34 04.17 122.34 04.19 123.34 04.21 124.34 04.22 125.34 04.23 126.34 04.24 127.34 04.25 128.34 04.26 129.34 04.26 130.34 04.25 131.34 04.25 132.34 04.24 133.34 04.23 134.34 04.22 135.34 04.20 136.34 04.18 137.34 04.16 138.34 04.13 139.34 04.30 140.34 04.27 141.34 04.23 142.34 04.19 143.34 04.15 144.34 04.10 145.34 04.05 146.34 04.00 147.34 03.94 148.34 03.88 149.34 04.02 150.34 03.95 151.34 03.88 152.34 03.80 153.34 03.72 154.34 03.64 155.34 03.55 156.34 03.66 157.34 03.56 158.34 03.46 159.34 03.36 160.34 03.25 28 May 2008 119.65 04.02 120.65 04.06 121.65 04.09 122.65 04.12 123.65 04.15 124.65 04.18 125.65 04.20 126.65 04.22 127.65 04.23 128.65 04.25 129.65 04.26 130.65 04.26 131.65 04.27 132.65 04.27 133.65 04.27 134.65 04.26 135.65 04.26 136.65 04.25 137.65 04.23 138.65 04.22 139.65 04.20 140.65 04.17 141.65 04.15 142.65 04.32 143.65 04.29 144.65 04.25 145.65 04.21 146.65 04.17 147.65 04.12 148.65 04.08 149.65 04.02 150.65 03.97 151.65 04.11 152.65 04.04 153.65 03.97 154.65 03.90 155.65 03.83 156.65 03.75 157.65 03.66 158.65 03.77 159.65 03.68 29 May 2008 119.08 03.86 120.08 03.91 121.08 03.96 122.08 04.00 123.08 04.04 124.08 04.08 125.08 04.11 126.08 04.14 127.08 04.17 128.08 04.19 129.08 04.22 130.08 04.24 131.08 04.25 132.08 04.27 133.08 04.28 134.08 04.29 135.08 04.29 136.08 04.29 137.08 04.29 138.08 04.29 139.08 04.28 140.08 04.27 141.08 04.26 142.08 04.24 143.08 04.22 144.08 04.20 145.08 04.38 146.08 04.35 147.08 04.32 148.08 04.28 149.08 04.24 150.08 04.20 151.08 04.15 152.08 04.11 153.08 04.05 154.08 04.20 155.08 04.14 156.08 04.07 157.08 04.00 158.08 03.93 30 May 2008 118.52 03.66 119.52 03.72 120.52 03.78 121.52 03.83 122.52 03.88 123.52 03.93 124.52 03.98 125.52 04.02 126.52 04.06 127.52 04.10 128.52 04.13 129.52 04.17 130.52 04.19 131.52 04.22 132.52 04.24 133.52 04.27 134.52 04.28 135.52 04.30 136.52 04.31 137.52 04.32 138.52 04.32 139.52 04.33 140.52 04.33 141.52 04.33 142.52 04.32 143.52 04.31 144.52 04.30 145.52 04.28 146.52 04.47 147.52 04.44 148.52 04.42 149.52 04.39 150.52 04.36 151.52 04.33 152.52 04.29 153.52 04.25 154.52 04.20 155.52 04.15 156.52 04.30 157.52 04.24 31 May 2008 117.95 03.41 118.95 03.48 119.95 03.55 120.95 03.62 121.95 03.68 122.95 03.74 123.95 03.80 124.95 03.86 125.95 03.91 126.95 03.96 127.95 04.01 128.95 04.05 129.95 04.09 130.95 04.13 131.95 04.17 132.95 04.20 133.95 04.23 134.95 04.26 135.95 04.28 136.95 04.31 137.95 04.33 138.95 04.34 139.95 04.36 140.95 04.37 141.95 04.37 142.95 04.38 143.95 04.38 144.95 04.38 145.95 04.37 146.95 04.37 147.95 04.55 148.95 04.54 149.95 04.52 150.95 04.50 151.95 04.48 152.95 04.45 153.95 04.42 154.95 04.39 155.95 04.35 156.95 04.31 01 Jun 2008 117.29 04.10 118.29 03.98 119.29 03.85 120.29 03.92 121.29 03.78 122.29 03.68 123.29 03.75 124.29 03.82 125.29 03.89 126.29 03.95 127.29 04.01 128.29 04.07 129.29 04.12 130.29 04.17 131.29 04.22 132.29 04.27 133.29 04.31 134.29 04.35 135.29 04.39 136.29 04.42 137.29 04.46 138.29 04.49 139.29 04.51 140.29 04.54 141.29 04.56 142.29 04.57 143.29 04.59 144.29 04.60 145.29 04.61 146.29 04.62 147.29 04.62 148.29 04.62 149.29 04.62 150.29 04.81 151.29 04.80 152.29 04.79 153.29 04.78 154.29 04.76 155.29 04.74 156.29 04.71 02 Jun 2008 116.73 04.65 117.73 04.55 118.73 04.44 119.73 04.33 120.73 04.42 121.73 04.30 122.73 04.17 123.73 04.24 124.73 04.10 125.73 03.95 126.73 04.00 127.73 03.89 128.73 03.96 129.73 04.02 130.73 04.08 131.73 04.14 132.73 04.20 133.73 04.25 134.73 04.30 135.73 04.35 136.73 04.39 137.73 04.43 138.73 04.47 139.73 04.51 140.73 04.54 141.73 04.57 142.73 04.60 143.73 04.63 144.73 04.65 145.73 04.67 146.73 04.69 147.73 04.70 148.73 04.71 149.73 04.72 150.73 04.92 151.73 04.93 152.73 04.93 153.73 04.92 154.73 04.91 03 Jun 2008 116.15 04.95 117.15 05.07 118.15 04.99 119.15 04.90 120.15 04.80 121.15 04.90 122.15 04.80 123.15 04.69 124.15 04.77 125.15 04.64 126.15 04.51 127.15 04.38 128.15 04.43 129.15 04.28 130.15 04.32 131.15 04.16 132.15 04.05 133.15 04.12 134.15 04.18 135.15 04.24 136.15 04.30 137.15 04.35 138.15 04.40 139.15 04.45 140.15 04.50 141.15 04.54 142.15 04.58 143.15 04.62 144.15 04.66 145.15 04.69 146.15 04.72 147.15 04.75 148.15 04.77 149.15 04.79 150.15 04.81 151.15 05.03 152.15 05.04 153.15 05.05 154.15 05.06 04 Jun 2008 115.50 05.41 116.50 05.35 117.50 05.48 118.50 05.41 119.50 05.34 120.50 05.26 121.50 05.37 122.50 05.28 123.50 05.19 124.50 05.28 125.50 05.18 126.50 05.06 127.50 05.14 128.50 05.01 129.50 04.88 130.50 04.94 131.50 04.79 132.50 04.63 133.50 04.67 134.50 04.50 135.50 04.51 136.50 04.32 137.50 04.32 138.50 04.35 139.50 04.41 140.50 04.46 141.50 04.52 142.50 04.57 143.50 04.62 144.50 04.66 145.50 04.70 146.50 04.75 147.50 04.78 148.50 04.82 149.50 04.85 150.50 04.88 151.50 05.11 152.50 05.13 153.50 05.15 05 Jun 2008 114.93 05.87 115.93 05.83 116.93 05.79 117.93 05.94 118.93 05.88 119.93 05.82 120.93 05.76 121.93 05.89 122.93 05.81 123.93 05.73 124.93 05.84 125.93 05.75 126.93 05.65 127.93 05.75 128.93 05.64 129.93 05.52 130.93 05.60 131.93 05.46 132.93 05.52 133.93 05.38 134.93 05.42 135.93 05.26 136.93 05.28 137.93 05.10 138.93 05.11 139.93 04.90 140.93 04.89 141.93 04.67 142.93 04.63 143.93 04.67 144.93 04.73 145.93 04.78 146.93 04.83 147.93 04.88 148.93 04.92 149.93 04.97 150.93 05.01 151.93 05.24 152.93 05.28 06 Jun 2008 114.36 06.29 115.36 06.27 116.36 06.24 117.36 06.41 118.36 06.37 119.36 06.33 120.36 06.29 121.36 06.44 122.36 06.38 123.36 06.32 124.36 06.46 125.36 06.39 126.36 06.31 127.36 06.43 128.36 06.34 129.36 06.25 130.36 06.35 131.36 06.24 132.36 06.32 133.36 06.20 134.36 06.07 135.36 06.13 136.36 05.99 137.36 06.03 138.36 06.06 139.36 05.89 140.36 05.90 141.36 05.71 142.36 05.70 143.36 05.68 144.36 05.45 145.36 05.41 146.36 05.35 147.36 05.27 148.36 04.99 149.36 05.02 150.36 05.07 151.36 05.32 152.36 05.37 07 Jun 2008 113.78 06.77 114.78 06.76 115.78 06.75 116.78 06.74 117.78 06.92 118.78 06.90 119.78 06.87 120.78 07.04 121.78 07.01 122.78 06.97 123.78 06.92 124.78 07.07 125.78 07.02 126.78 06.96 127.78 07.09 128.78 07.02 129.78 07.15 130.78 07.06 131.78 06.97 132.78 07.07 133.78 06.97 134.78 07.06 135.78 06.94 136.78 07.01 137.78 06.87 138.78 06.92 139.78 06.97 140.78 06.80 141.78 06.82 142.78 06.84 143.78 06.64 144.78 06.62 145.78 06.60 146.78 06.55 147.78 06.50 148.78 06.43 149.78 06.34 150.78 06.23 151.78 06.10 08 Jun 2008 113.14 07.31 114.14 07.32 115.14 07.33 116.14 07.33 117.14 07.53 118.14 07.53 119.14 07.52 120.14 07.71 121.14 07.69 122.14 07.67 123.14 07.65 124.14 07.82 125.14 07.79 126.14 07.75 127.14 07.91 128.14 07.86 129.14 08.00 130.14 07.94 131.14 07.88 132.14 08.01 133.14 07.93 134.14 08.04 135.14 07.95 136.14 08.05 137.14 07.94 138.14 08.02 139.14 08.10 140.14 07.96 141.14 08.01 142.14 08.06 143.14 07.89 144.14 07.91 145.14 07.92 146.14 07.91 147.14 07.89 148.14 07.85 149.14 07.80 150.14 07.73 151.14 07.64 09 Jun 2008 112.56 07.73 113.56 07.75 114.56 07.78 115.56 08.00 116.56 08.01 117.56 08.03 118.56 08.04 119.56 08.25 120.56 08.25 121.56 08.25 122.56 08.45 123.56 08.44 124.56 08.42 125.56 08.61 126.56 08.59 127.56 08.56 128.56 08.73 129.56 08.69 130.56 08.85 131.56 08.80 132.56 08.75 133.56 08.89 134.56 08.82 135.56 08.95 136.56 09.07 137.56 08.98 138.56 09.08 139.56 08.98 140.56 09.06 141.56 09.14 142.56 09.20 143.56 09.06 144.56 09.10 145.56 09.13 146.56 09.15 147.56 09.15 148.56 09.13 149.56 09.10 150.56 09.05 10 Jun 2008 112.18 08.26 113.18 08.30 114.18 08.54 115.18 08.57 116.18 08.61 117.18 08.64 118.18 08.87 119.18 08.89 120.18 08.91 121.18 08.93 122.18 09.14 123.18 09.16 124.18 09.16 125.18 09.37 126.18 09.36 127.18 09.56 128.18 09.55 129.18 09.53 130.18 09.71 131.18 09.69 132.18 09.86 133.18 09.82 134.18 09.98 135.18 09.94 136.18 10.08 137.18 10.02 138.18 10.15 139.18 10.28 140.18 10.19 141.18 10.30 142.18 10.39 11 Jun 2008 111.56 08.85 112.56 09.11 113.56 09.16 114.56 09.22 115.56 09.27 116.56 09.31 117.56 09.56 118.56 09.60 119.56 09.64 120.56 09.88 121.56 09.91 122.56 09.94 123.56 10.17 124.56 10.19 125.56 10.21 126.56 10.43 127.56 10.44 128.56 10.65 129.56 10.65 130.56 10.65 131.56 10.85 132.56 10.84 133.56 11.02 134.56 11.20 135.56 11.18 136.56 11.34 137.56 11.31 138.56 11.46 139.56 11.61 140.56 11.55 141.56 11.68 12 Jun 2008 110.93 09.80 111.93 09.87 112.93 09.94 113.93 10.01 114.93 10.28 115.93 10.34 116.93 10.40 117.93 10.46 118.93 10.72 119.93 10.77 120.93 10.82 121.93 11.07 122.93 11.12 123.93 11.16 124.93 11.40 125.93 11.44 126.93 11.68 127.93 11.71 128.93 11.73 129.93 11.96 130.93 11.98 131.93 12.19 132.93 12.20 133.93 12.41 134.93 12.41 135.93 12.61 136.93 12.80 137.93 12.79 138.93 12.97 139.93 13.14 140.93 13.11 13 Jun 2008 110.31 10.58 111.31 10.67 112.31 10.75 113.31 11.04 114.31 11.12 115.31 11.20 116.31 11.28 117.31 11.55 118.31 11.63 119.31 11.70 120.31 11.97 121.31 12.04 122.31 12.11 123.31 12.37 124.31 12.43 125.31 12.69 126.31 12.74 127.31 12.80 128.31 13.05 129.31 13.09 130.31 13.34 131.31 13.38 132.31 13.62 133.31 13.65 134.31 13.48 135.31 13.51 136.31 13.53 137.31 13.35 138.31 13.36 139.31 13.37 140.31 13.37 14 Jun 2008 109.69 11.52 110.69 11.83 111.69 11.93 112.69 12.03 113.69 12.12 114.69 12.42 115.69 12.52 116.69 12.61 117.69 12.90 118.69 12.99 119.69 13.08 120.69 13.36 121.69 13.45 122.69 13.53 123.69 13.81 124.69 13.89 125.69 14.17 126.69 14.25 127.69 14.32 128.69 14.19 129.69 14.26 130.69 14.12 131.69 14.19 132.69 14.05 133.69 14.11 134.69 13.96 135.69 14.01 136.69 13.86 137.69 13.91 138.69 13.95 139.69 13.79 15 Jun 2008 109.08 12.76 110.08 12.88 111.08 13.19 112.08 13.31 113.08 13.42 114.08 13.53 115.08 13.84 116.08 13.95 117.08 14.06 118.08 14.37 119.08 14.48 120.08 14.58 121.08 14.83 122.08 14.99 123.08 14.89 124.08 14.79 125.08 14.89 126.08 14.78 127.08 14.88 128.08 14.77 129.08 14.67 130.08 14.76 131.08 14.65 132.08 14.73 133.08 14.62 134.08 14.70 135.08 14.59 136.08 14.67 137.08 14.54 138.08 14.62 139.08 14.49 16 Jun 2008 108.46 13.96 109.46 14.18 110.46 14.40 111.46 14.62 112.46 14.84 113.46 14.99 114.46 15.12 115.46 15.29 116.46 15.31 117.46 15.32 118.46 15.34 119.46 15.55 120.46 15.57 121.46 15.58 122.46 15.59 123.46 15.61 124.46 15.75 125.46 15.67 126.46 15.59 127.46 15.51 128.46 15.62 129.46 15.54 130.46 15.46 131.46 15.57 132.46 15.48 133.46 15.60 134.46 15.51 135.46 15.42 136.46 15.53 137.46 15.44 138.46 15.35 17 Jun 2008 107.85 14.93 108.85 15.15 109.85 15.38 110.85 15.60 111.85 15.83 112.85 16.05 113.85 16.07 114.85 16.10 115.85 16.32 116.85 16.34 117.85 16.36 118.85 16.38 119.85 16.40 120.85 16.42 121.85 16.64 122.85 16.66 123.85 16.68 124.85 16.70 125.85 16.75 126.85 16.69 127.85 16.83 128.85 16.77 129.85 16.72 130.85 16.66 131.85 16.80 132.85 16.74 133.85 16.69 134.85 16.63 135.85 16.78 136.85 16.72 137.85 16.67 18 Jun 2008 107.24 16.20 108.24 16.43 109.24 16.66 110.24 16.89 111.24 17.11 112.24 17.34 113.24 17.37 114.24 17.40 115.24 17.42 116.24 17.45 117.24 17.48 118.24 17.70 119.24 17.73 120.24 17.75 121.24 17.78 122.24 17.80 123.24 18.03 124.24 18.05 125.24 18.08 126.24 18.10 127.24 18.28 128.24 18.25 129.24 18.22 130.24 18.19 131.24 18.17 132.24 18.34 133.24 18.32 134.24 18.29 135.24 18.27 136.24 18.26 137.24 18.24 19 Jun 2008 106.63 18.17 107.63 18.34 108.63 18.31 109.63 18.49 110.63 18.73 111.63 18.76 112.63 18.99 113.63 19.02 114.63 19.05 115.63 19.08 116.63 19.11 117.63 19.14 118.63 19.17 119.63 10.08 120.63 10.26 121.63 10.44 122.63 10.61 123.63 10.79 124.63 10.97 125.63 11.34 126.63 19.82 127.63 20.00 128.63 20.00 129.63 20.00 130.63 20.00 131.63 20.21 132.63 20.22 133.63 20.23 134.63 20.25 135.63 20.27 136.63 20.29 20 Jun 2008 106.02 20.02 107.02 20.01 108.02 19.99 109.02 20.12 110.02 20.35 111.02 20.39 112.02 20.42 113.02 20.46 114.02 20.69 115.02 20.72 116.02 20.76 117.02 20.79 118.02 20.83 119.02 20.86 120.02 20.90 121.02 21.13 122.02 21.17 123.02 21.20 124.02 21.24 125.02 21.48 126.02 21.51 127.02 21.55 128.02 21.79 129.02 21.83 130.02 21.86 131.02 22.04 132.02 22.09 133.02 22.14 134.02 22.19 135.02 22.25 136.02 22.32 21 Jun 2008 105.41 21.79 106.41 21.80 107.41 21.80 108.41 21.97 109.41 22.21 110.41 22.24 111.41 22.28 112.41 22.32 113.41 22.35 114.41 22.39 115.41 22.63 116.41 22.67 117.41 22.71 118.41 22.74 119.41 22.78 120.41 22.82 121.41 23.06 122.41 23.10 123.41 23.14 124.41 23.18 125.41 23.43 126.41 23.47 127.41 23.51 128.41 23.75 129.41 23.80 130.41 23.84 131.41 24.09 132.41 24.14 133.41 24.38 134.41 24.43 135.41 24.68 22 Jun 2008 104.80 23.50 105.80 23.52 106.80 23.54 107.80 23.68 108.80 23.92 109.80 23.95 110.80 23.99 111.80 24.03 112.80 24.07 113.80 24.11 114.80 24.15 115.80 24.40 116.80 24.44 117.80 24.48 118.80 24.52 119.80 24.57 120.80 24.61 121.80 24.85 122.80 24.90 123.80 24.95 124.80 24.99 125.80 25.24 126.80 25.29 127.80 25.34 128.80 25.59 129.80 25.64 130.80 25.69 131.80 25.94 132.80 25.99 133.80 26.25 134.80 26.30 23 Jun 2008 104.19 23.86 105.19 23.90 106.19 23.93 107.19 23.98 108.19 24.22 109.19 24.26 110.19 24.31 111.19 24.35 112.19 24.39 113.19 24.43 114.19 24.48 115.19 24.52 116.19 24.77 117.19 24.81 118.19 24.86 119.19 24.91 120.19 24.96 121.19 25.01 122.19 25.26 123.19 25.31 124.19 25.36 125.19 25.41 126.19 25.66 127.19 25.72 128.19 25.97 129.19 26.03 130.19 26.08 131.19 26.34 132.19 26.40 133.19 26.66 134.19 26.98 24 Jun 2008 113.58 24.25 114.58 24.30 115.58 24.35 116.58 24.60 117.58 24.65 118.58 24.70 119.58 24.75 120.58 24.81 121.58 25.06 122.58 25.11 123.58 25.17 25 Jun 2008 112.97 24.19 113.97 24.24 114.97 24.29 115.97 24.55 116.97 24.60 117.97 24.66 118.97 24.71 119.97 24.77 120.97 24.83 121.97 25.09 122.97 25.15 26 Jun 2008 112.36 23.85 113.36 23.90 114.36 23.96 115.36 24.01 116.36 24.27 117.36 24.33 118.36 24.39 119.36 24.45 120.36 24.52 121.36 24.78 122.36 24.85 27 Jun 2008 111.75 23.61 112.75 23.67 113.75 23.72 114.75 23.78 115.75 24.05 116.75 24.11 117.75 24.17 118.75 24.24 119.75 24.31 120.75 24.58 121.75 24.65 28 Jun 2008 111.14 23.29 112.14 23.34 113.14 23.41 114.14 23.47 115.14 23.73 116.14 23.80 117.14 23.87 118.14 23.94 119.14 24.01 120.14 24.29 121.14 24.36 29 Jun 2008 110.53 22.90 111.53 22.96 112.53 23.02 113.53 23.09 114.53 23.15 115.53 23.42 116.53 23.49 117.53 23.57 118.53 23.64 119.53 23.92 120.53 24.00 30 Jun 2008 109.92 22.47 110.92 22.53 111.92 22.60 112.92 22.66 113.92 22.73 114.92 22.80 115.92 23.07 116.92 23.15 117.92 23.23 118.92 23.31 119.92 23.43 01 Jul 2008 109.31 21.84 110.31 21.89 111.31 22.15 112.31 22.22 113.31 22.28 114.31 22.35 115.31 22.42 116.31 22.57 117.31 22.58 118.31 22.63 119.31 22.67 02 Jul 2008 108.69 21.21 109.69 21.39 110.69 21.52 111.69 21.54 112.69 21.55 113.69 21.58 114.69 21.50 115.69 21.57 116.69 09.22 117.69 09.46 118.69 09.49 03 Jul 2008 108.08 17.56 109.08 18.60 110.08 20.39 111.08 20.54 112.08 20.47 113.08 08.34 114.08 08.57 115.08 08.59 116.08 08.62 117.08 08.84 118.08 08.85 04 Jul 2008 107.46 09.22 108.46 08.83 109.46 07.59 110.46 07.82 111.46 07.84 112.46 07.86 113.46 08.08 114.46 08.09 115.46 08.10 116.46 08.31 117.46 08.31 05 Jul 2008 106.84 07.58 107.84 07.61 108.84 07.63 109.84 07.85 110.84 07.86 111.84 07.87 112.84 08.08 113.84 08.08 114.84 08.08 115.84 08.28 116.84 08.27 06 Jul 2008 106.22 07.52 107.22 07.54 108.22 07.55 109.22 07.76 110.22 07.77 111.22 07.77 112.22 07.77 113.22 07.97 114.22 07.96 115.22 07.95 116.22 08.13 07 Jul 2008 105.59 06.88 106.59 06.89 107.59 07.10 108.59 07.11 109.59 07.11 110.59 07.11 111.59 07.11 112.59 07.30 113.59 07.29 114.59 07.27 115.59 07.25 08 Jul 2008 104.96 06.19 105.96 06.40 106.96 06.41 107.96 06.41 108.96 06.41 109.96 06.41 110.96 06.61 111.96 06.60 112.96 06.58 113.96 06.57 114.96 06.55 09 Jul 2008 104.33 05.79 105.33 05.80 106.33 05.81 107.33 05.81 108.33 05.81 109.33 05.81 110.33 06.00 111.33 05.99 112.33 05.98 113.33 05.97 114.33 05.94 10 Jul 2008 103.69 05.29 104.69 05.30 105.69 05.31 106.69 05.52 107.69 05.52 108.69 05.52 109.69 05.51 110.69 05.50 111.69 05.49 112.69 05.48 113.69 05.66 11 Jul 2008 103.06 05.10 104.06 05.12 105.06 05.13 106.06 05.13 107.06 05.14 108.06 05.14 109.06 05.14 110.06 05.13 111.06 05.33 112.06 05.32 113.06 05.30 12 Jul 2008 102.41 04.74 103.41 04.76 104.41 04.77 105.41 04.98 106.41 04.99 107.41 05.00 108.41 05.00 109.41 05.00 110.41 04.99 111.41 04.99 112.41 04.98 13 Jul 2008 101.77 04.58 102.77 04.61 103.77 04.62 104.77 04.64 105.77 04.65 106.77 04.66 107.77 04.67 108.77 04.67 109.77 04.88 110.77 04.87 111.77 04.87 14 Jul 2008 101.12 04.44 102.12 04.47 103.12 04.49 104.12 04.51 105.12 04.53 106.12 04.55 107.12 04.56 108.12 04.57 109.12 04.58 110.12 04.58 111.12 04.58 15 Jul 2008 100.46 04.14 101.46 04.17 102.46 04.21 103.46 04.23 104.46 04.26 105.46 04.28 106.46 04.30 107.46 04.32 108.46 04.33 109.46 04.34 110.46 04.35 16 Jul 2008 099.80 04.00 100.80 04.04 101.80 04.08 102.80 04.11 103.80 04.14 104.80 04.17 105.80 04.20 106.80 04.22 107.80 04.24 108.80 04.26 109.80 04.28 17 Jul 2008 099.14 03.83 100.14 03.88 101.14 03.93 102.14 03.97 103.14 04.01 104.14 04.05 105.14 04.08 106.14 04.12 107.14 04.15 108.14 04.17 109.14 04.20 18 Jul 2008 098.47 03.63 099.47 03.69 100.47 03.75 101.47 03.80 102.47 03.85 103.47 03.90 104.47 03.94 105.47 03.98 106.47 04.02 107.47 04.06 108.47 04.09 19 Jul 2008 097.79 03.39 098.79 03.46 099.79 03.53 100.79 03.59 101.79 03.65 102.79 03.71 103.79 03.76 104.79 03.82 105.79 03.86 106.79 03.91 107.79 03.95 20 Jul 2008 097.11 03.17 098.11 03.25 099.11 03.26 100.11 03.34 101.11 03.41 102.11 03.48 103.11 03.54 104.11 03.61 105.11 03.67 106.11 03.72 107.11 03.78 21 Jul 2008 096.43 03.59 097.43 03.49 098.43 03.39 099.43 03.28 100.43 03.16 101.43 03.24 102.43 03.12 103.43 02.99 104.43 02.86 105.43 02.92 106.43 02.78 22 Jul 2008 095.73 03.77 096.73 03.68 097.73 03.60 098.73 03.70 099.73 03.61 100.73 03.51 101.73 03.40 102.73 03.29 103.73 03.38 104.73 03.26 105.73 03.27 23 Jul 2008 095.03 04.09 096.03 04.03 097.03 03.96 098.03 03.88 099.03 03.80 100.03 03.72 101.03 03.83 102.03 03.74 103.03 03.65 104.03 03.55 105.03 03.44 24 Jul 2008 094.33 04.17 095.33 04.32 096.33 04.27 097.33 04.21 098.33 04.15 099.33 04.08 100.33 04.01 101.33 03.94 102.33 04.06 103.33 03.98 104.33 03.89 25 Jul 2008 093.61 04.41 094.61 04.37 095.61 04.33 096.61 04.29 097.61 04.44 098.61 04.39 099.61 04.34 100.61 04.28 101.61 04.22 102.61 04.16 103.61 04.09 26 Jul 2008 092.89 04.76 093.89 04.74 094.89 04.72 095.89 04.69 096.89 04.66 097.89 04.62 098.89 04.79 099.89 04.75 100.89 04.70 101.89 04.65 102.89 04.60 27 Jul 2008 092.16 04.91 093.16 04.90 094.16 04.90 095.16 04.88 096.16 04.87 097.16 04.85 098.16 04.83 099.16 04.81 100.16 04.98 101.16 04.95 102.16 04.91 28 Jul 2008 091.43 04.62 092.43 04.63 093.43 04.64 094.43 04.64 095.43 04.64 096.43 04.64 097.43 04.63 098.43 04.62 099.43 04.61 100.43 04.59 101.43 04.58 29 Jul 2008 090.68 04.28 091.68 04.31 092.68 04.33 093.68 04.34 094.68 04.36 095.68 04.17 096.68 04.18 097.68 04.19 098.68 04.19 099.68 04.19 100.68 04.18 30 Jul 2008 089.93 03.91 090.93 03.95 091.93 03.78 092.93 03.81 093.93 03.84 094.93 03.87 095.93 03.89 096.93 03.91 097.93 03.93 098.93 03.75 099.93 03.76 31 Jul 2008 089.16 03.60 090.16 03.45 091.16 03.50 092.16 03.54 093.16 03.58 094.16 03.62 095.16 03.46 096.16 03.50 097.16 03.53 098.16 03.56 099.16 03.58 01 Aug 2008 088.39 03.31 089.39 03.17 090.39 03.23 091.39 03.29 092.39 03.35 093.39 03.20 094.39 03.25 095.39 03.30 096.39 03.35 097.39 03.39 098.39 03.23 02 Aug 2008 087.61 03.07 088.61 02.95 089.61 03.02 090.61 03.09 091.61 03.16 092.61 03.03 093.61 03.10 094.61 03.16 095.61 03.22 096.61 03.07 097.61 03.13 03 Aug 2008 086.82 02.73 087.82 02.82 088.82 02.90 089.82 02.78 090.82 02.87 091.82 02.94 092.82 02.82 093.82 02.90 094.82 02.97 095.82 03.04 096.82 02.91 04 Aug 2008 086.02 02.71 087.02 02.81 088.02 02.70 089.02 02.80 090.02 02.89 091.02 02.78 092.02 02.87 093.02 02.95 094.02 02.84 095.02 02.92 096.02 03.00 15 Nov 2008 321.46 53.51 322.46 53.51 323.46 53.51 324.46 53.51 325.46 53.51 326.46 53.51 327.46 53.51 328.46 53.51 329.46 53.51 330.46 53.51 331.46 53.51 16 Nov 2008 320.62 53.55 321.62 53.55 322.62 53.55 323.62 53.55 324.62 53.55 325.62 53.55 326.62 53.55 327.62 53.55 328.62 53.55 329.62 53.55 330.62 53.55 17 Nov 2008 319.80 53.60 320.80 53.60 321.80 53.60 322.80 53.60 323.80 53.60 324.80 53.60 325.80 53.60 326.80 53.60 327.80 53.60 328.80 53.60 329.80 53.60 18 Nov 2008 318.98 53.66 319.98 53.66 320.98 53.66 321.98 53.66 322.98 53.66 323.98 53.66 324.98 53.66 325.98 53.66 326.98 53.66 327.98 53.66 328.98 53.66 19 Nov 2008 318.17 53.94 319.17 53.94 320.17 53.94 321.17 53.94 322.17 53.94 323.17 53.94 324.17 53.94 325.17 53.94 326.17 53.94 327.17 53.94 328.17 53.94 20 Nov 2008 317.38 54.03 318.38 54.03 319.38 54.03 320.38 54.03 321.38 54.03 322.38 54.03 323.38 54.03 324.38 54.03 325.38 54.03 326.38 54.03 327.38 54.03 21 Nov 2008 316.59 54.14 317.59 54.14 318.59 54.14 319.59 54.14 320.59 54.14 321.59 54.14 322.59 54.14 323.59 54.14 324.59 54.14 325.59 54.14 326.59 54.14 22 Nov 2008 315.81 54.47 316.81 54.47 317.81 54.47 318.81 54.47 319.81 54.47 320.81 54.47 321.81 54.47 322.81 54.47 323.81 54.47 324.81 54.47 325.81 54.47 23 Nov 2008 315.04 54.62 316.04 54.62 317.04 54.62 318.04 54.62 319.04 54.62 320.04 54.62 321.04 54.62 322.04 54.62 323.04 54.62 324.04 54.62 325.04 54.62 24 Nov 2008 314.28 55.01 315.28 55.01 316.28 55.01 317.28 55.01 318.28 55.01 319.28 55.01 320.28 55.01 321.28 55.01 322.28 55.01 323.28 55.01 324.28 55.01 25 Nov 2008 313.53 55.22 314.53 55.22 315.53 55.22 316.53 55.22 317.53 55.22 318.53 55.22 319.53 55.22 320.53 55.22 321.53 55.22 322.53 55.22 323.53 55.22 26 Nov 2008 312.78 55.68 313.78 55.68 314.78 55.68 315.78 55.68 316.78 55.68 317.78 55.68 318.78 55.68 319.78 55.68 320.78 55.68 321.78 55.68 322.78 55.68 27 Nov 2008 312.04 56.17 313.04 56.17 314.04 56.17 315.04 56.17 316.04 56.17 317.04 56.17 318.04 56.17 319.04 56.17 320.04 56.17 321.04 56.17 322.04 56.17 28 Nov 2008 311.31 56.70 312.31 56.70 313.31 56.70 314.31 56.70 315.31 56.70 316.31 56.70 317.31 56.70 318.31 56.70 319.31 56.70 320.31 56.70 321.31 56.70 29 Nov 2008 310.58 57.48 311.58 57.48 312.58 57.48 313.58 57.48 314.58 57.48 315.58 57.48 316.58 57.48 317.58 57.48 318.58 57.48 319.58 57.48 320.58 57.48 30 Nov 2008 309.86 58.09 310.86 58.09 311.86 58.09 312.86 58.09 313.86 58.09 314.86 58.09 315.86 58.09 316.86 58.09 317.86 58.09 318.86 58.09 319.86 58.09 01 Dec 2008 309.15 58.92 310.15 58.92 311.15 58.92 312.15 58.92 313.15 58.92 314.15 58.92 315.15 58.92 316.15 58.92 317.15 58.92 318.15 58.92 319.15 58.92 02 Dec 2008 308.44 59.53 309.44 59.53 310.44 59.53 311.44 59.53 312.44 59.53 313.44 59.53 314.44 59.53 315.44 59.53 316.44 59.53 317.44 59.53 318.44 59.53 03 Dec 2008 307.74 60.28 308.74 60.28 309.74 60.28 310.74 60.28 311.74 60.28 312.74 60.28 313.74 60.28 314.74 60.28 315.74 60.28 316.74 60.28 317.74 60.28 04 Dec 2008 307.04 60.71 308.04 60.71 309.04 60.71 310.04 60.71 311.04 60.71 312.04 60.71 313.04 60.71 314.04 60.71 315.04 60.71 316.04 60.71 317.04 60.71 05 Dec 2008 306.35 60.77 307.35 60.77 308.35 60.77 309.35 60.77 310.35 60.77 311.35 60.77 312.35 60.77 313.35 60.77 314.35 60.77 315.35 60.77 316.35 60.77 06 Dec 2008 305.66 60.66 306.66 60.66 307.66 60.66 308.66 60.66 309.66 60.66 310.66 60.66 311.66 60.66 312.66 60.66 313.66 60.66 314.66 60.66 315.66 60.66 07 Dec 2008 304.98 60.19 305.98 60.19 306.98 60.19 307.98 60.19 308.98 60.19 309.98 60.19 310.98 60.19 311.98 60.19 312.98 60.19 313.98 60.19 08 Dec 2008 304.30 59.41 305.30 59.41 306.30 59.41 307.30 59.41 308.30 59.41 309.30 59.41 310.30 59.41 311.30 59.41 312.30 59.41 313.30 59.41 09 Dec 2008 303.62 58.59 304.62 58.59 305.62 58.59 306.62 58.59 307.62 58.59 308.62 58.59 309.62 58.59 310.62 58.59 311.62 58.59 312.62 58.59 313.62 58.59 10 Dec 2008 302.95 57.97 303.95 57.97 304.95 57.97 305.95 57.97 306.95 57.97 307.95 57.97 308.95 57.97 309.95 57.97 310.95 57.97 311.95 57.97 312.95 57.97 11 Dec 2008 302.28 57.17 303.28 57.17 304.28 57.17 305.28 57.17 306.28 57.17 307.28 57.17 308.28 57.17 309.28 57.17 310.28 57.17 311.28 57.17 312.28 57.17 12 Dec 2008 301.62 56.60 302.62 56.60 303.62 56.60 304.62 56.60 305.62 56.60 306.62 56.60 307.62 56.60 308.62 56.60 309.62 56.60 310.62 56.60 311.62 56.60 13 Dec 2008 300.95 56.08 301.95 56.08 302.95 56.08 303.95 56.08 304.95 56.08 305.95 56.08 306.95 56.08 307.95 56.08 308.95 56.08 309.95 56.08 310.95 56.08 14 Dec 2008 300.29 55.60 301.29 55.60 302.29 55.60 303.29 55.60 304.29 55.60 305.29 55.60 306.29 55.60 307.29 55.60 308.29 55.60 309.29 55.60 310.29 55.60 15 Dec 2008 299.63 55.16 300.63 55.16 301.63 55.16 302.63 55.16 303.63 55.16 304.63 55.16 305.63 55.16 306.63 55.16 307.63 55.16 308.63 55.16 309.63 55.16 16 Dec 2008 298.97 54.75 299.97 54.75 300.97 54.75 301.97 54.75 302.97 54.75 303.97 54.75 304.97 54.75 305.97 54.75 306.97 54.75 307.97 54.75 308.97 54.75 17 Dec 2008 298.32 54.58 299.32 54.58 300.32 54.58 301.32 54.58 302.32 54.58 303.32 54.58 304.32 54.58 305.32 54.58 306.32 54.58 307.32 54.58 308.32 54.58 18 Dec 2008 297.67 54.23 298.67 54.23 299.67 54.23 300.67 54.23 301.67 54.23 302.67 54.23 303.67 54.23 304.67 54.23 305.67 54.23 306.67 54.23 307.67 54.23 19 Dec 2008 297.01 54.10 298.01 54.10 299.01 54.10 300.01 54.10 301.01 54.10 302.01 54.10 303.01 54.10 304.01 54.10 305.01 54.10 306.01 54.10 307.01 54.10 20 Dec 2008 296.36 54.00 297.36 54.00 298.36 54.00 299.36 54.00 300.36 54.00 301.36 54.00 302.36 54.00 303.36 54.00 304.36 54.00 305.36 54.00 306.36 54.00 21 Dec 2008 295.71 53.71 296.71 53.71 297.71 53.71 298.71 53.71 299.71 53.71 300.71 53.71 301.71 53.71 302.71 53.71 303.71 53.71 304.71 53.71 305.71 53.71 22 Dec 2008 295.06 53.64 296.06 53.64 297.06 53.64 298.06 53.64 299.06 53.64 300.06 53.64 301.06 53.64 302.06 53.64 303.06 53.64 304.06 53.64 305.06 53.64 23 Dec 2008 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58 303.41 53.58 304.41 53.58 24 Dec 2008 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54 299.76 53.54 300.76 53.54 301.76 53.54 302.76 53.54 303.76 53.54 304.76 53.54 305.76 53.54 306.76 53.54 307.76 53.54 308.76 53.54 309.76 53.54 310.76 53.54 311.76 53.54 312.76 53.54 313.76 53.54 25 Dec 2008 283.11 53.50 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50 295.11 53.50 296.11 53.50 297.11 53.50 298.11 53.50 299.11 53.50 300.11 53.50 301.11 53.50 302.11 53.50 303.11 53.50 304.11 53.50 305.11 53.50 306.11 53.50 307.11 53.50 308.11 53.50 309.11 53.50 310.11 53.50 311.11 53.50 312.11 53.50 313.11 53.50 26 Dec 2008 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 27 Dec 2008 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 309.81 53.45 310.81 53.45 311.81 53.45 28 Dec 2008 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44 310.16 53.44 311.16 53.44