;;File created using SAA zone 5 
02 Jul 2007 108.61 04.02 109.61 03.88 110.61 03.75 111.61 03.80 112.61 03.78 113.61 03.85 114.61 03.92 115.61 03.98 116.61 04.04 117.61 04.09 118.61 04.15
03 Jul 2007 107.93 04.36 108.93 04.25 109.93 04.13 110.93 04.21 111.93 04.08 112.93 03.95 113.93 04.01 114.93 03.86 115.93 03.80 116.93 03.87 117.93 03.94
04 Jul 2007 107.26 04.64 108.26 04.55 109.26 04.66 110.26 04.56 111.26 04.45 112.26 04.34 113.26 04.43 114.26 04.31 115.26 04.18 116.26 04.24 117.26 04.10
05 Jul 2007 106.58 05.07 107.58 05.00 108.58 04.93 109.58 04.85 110.58 04.97 111.58 04.88 112.58 04.78 113.58 04.68 114.58 04.78 115.58 04.67 116.58 04.55
06 Jul 2007 105.89 05.23 106.89 05.18 107.89 05.33 108.89 05.27 109.89 05.21 110.89 05.14 111.89 05.27 112.89 05.19 113.89 05.11 114.89 05.02 115.89 05.13
07 Jul 2007 105.21 05.54 106.21 05.51 107.21 05.48 108.21 05.44 109.21 05.59 110.21 05.55 111.21 05.49 112.21 05.44 113.21 05.58 114.21 05.51 115.21 05.44
08 Jul 2007 104.52 05.87 105.52 05.85 106.52 05.83 107.52 05.81 108.52 05.79 109.52 05.76 110.52 05.93 111.52 05.89 112.52 05.85 113.52 05.80 114.52 05.95
09 Jul 2007 103.82 05.92 104.82 05.92 105.82 06.12 106.82 06.12 107.82 06.11 108.82 06.10 109.82 06.09 110.82 06.27 111.82 06.24 112.82 06.22 113.82 06.19
10 Jul 2007 103.13 06.22 104.13 06.24 105.13 06.26 106.13 06.47 107.13 06.48 108.13 06.49 109.13 06.49 110.13 06.49 111.13 06.69 112.13 06.68 113.13 06.67
11 Jul 2007 102.43 06.55 103.43 06.59 104.43 06.62 105.43 06.65 106.43 06.87 107.43 06.90 108.43 06.92 109.43 06.93 110.43 06.95 111.43 07.16 112.43 07.17
12 Jul 2007 101.72 06.73 102.72 06.78 103.72 06.83 104.72 06.87 105.72 07.12 106.72 06.96 107.72 06.99 108.72 07.03 109.72 07.06 110.72 07.08 111.72 07.11
13 Jul 2007 101.01 06.87 102.01 06.73 103.01 06.80 104.01 06.85 105.01 06.71 106.01 06.77 107.01 06.82 108.01 06.87 109.01 06.92 110.01 06.76 111.01 06.80
14 Jul 2007 100.30 06.57 101.30 06.64 102.30 06.52 103.30 06.59 104.30 06.66 105.30 06.53 106.30 06.60 107.30 06.67 108.30 06.53 109.30 06.59 110.30 06.65
15 Jul 2007 099.58 06.36 100.58 06.45 101.58 06.54 102.58 06.43 103.58 06.52 104.58 06.60 105.58 06.48 106.58 06.56 107.58 06.64 108.58 06.52 109.58 06.59
16 Jul 2007 098.86 06.18 099.86 06.20 100.86 06.31 101.86 06.41 102.86 06.51 103.86 06.41 104.86 06.50 105.86 06.40 106.86 06.49 107.86 06.58 108.86 06.47
17 Jul 2007 098.13 06.04 099.13 06.07 100.13 06.30 101.13 06.33 102.13 06.52 103.13 06.58 104.13 06.74 105.13 06.65 106.13 06.75 107.13 06.66 108.13 06.76
18 Jul 2007 097.40 06.00 098.40 06.24 099.40 06.28 100.40 06.31 101.40 06.54 102.40 06.58 103.40 06.81 104.40 06.95 105.40 07.06 106.40 06.99 107.40 07.10
19 Jul 2007 096.66 06.19 097.66 06.43 098.66 06.48 099.66 06.72 100.66 06.76 101.66 07.00 102.66 07.03 103.66 07.27 104.66 07.30 105.66 07.53 106.66 07.62
20 Jul 2007 095.91 06.96 096.91 07.01 097.91 07.06 098.91 07.31 099.91 07.35 100.91 07.59 101.91 07.63 102.91 07.87 103.91 07.91 104.91 08.15 105.91 08.38
21 Jul 2007 095.16 07.77 096.16 07.82 097.16 08.07 098.16 08.11 099.16 08.16 100.16 08.40 101.16 08.45 102.16 08.69 103.16 08.93 104.16 08.97 105.16 09.21
22 Jul 2007 094.40 09.10 095.40 09.07 096.40 09.31 097.40 09.36 098.40 09.61 099.40 09.66 100.40 09.90 101.40 09.95 102.40 10.19 103.40 10.24 104.40 10.48
23 Jul 2007 093.64 10.72 094.64 10.91 095.64 10.89 096.64 11.07 097.64 11.12 098.64 11.23 099.64 11.42 100.64 11.46 101.64 11.71 102.64 11.75 103.64 12.00
24 Jul 2007 092.86 13.03 093.86 13.02 094.86 13.21 095.86 13.21 096.86 13.40 097.86 13.40 098.86 13.59 099.86 13.58 100.86 13.78 101.86 13.98 102.86 14.08
25 Jul 2007 092.08 15.60 093.08 15.60 094.08 15.60 095.08 15.81 096.08 15.81 097.08 16.02 098.08 16.23 099.08 16.23 100.08 16.44 101.08 16.45 102.08 16.66
26 Jul 2007 091.30 18.20 092.30 18.21 093.30 18.23 094.30 18.44 095.30 18.46 096.30 18.68 097.30 18.70 098.30 18.92 099.30 19.14 100.30 19.17 101.30 19.39
27 Jul 2007 090.50 20.43 091.50 20.45 092.50 20.48 093.50 20.71 094.50 20.74 095.50 20.97 096.50 21.00 097.50 21.24 098.50 21.48 099.50 21.51 100.50 21.75
28 Jul 2007 089.70 21.87 090.70 21.91 091.70 22.15 092.70 22.19 093.70 22.43 094.70 22.47 095.70 22.72 096.70 22.77 097.70 23.02 098.70 23.08 099.70 23.33
29 Jul 2007 088.89 21.92 089.89 21.96 090.89 22.01 091.89 22.26 092.89 22.32 093.89 22.58 094.89 22.64 095.89 22.70 096.89 22.97 097.89 23.24 098.89 23.31
30 Jul 2007 088.07 21.41 089.07 21.46 090.07 21.72 091.07 21.78 092.07 21.85 093.07 22.04 094.07 22.18 095.07 22.34 096.07 22.58 097.07 22.63 098.07 22.91
31 Jul 2007 087.25 20.70 088.25 20.94 089.25 20.99 090.25 21.23 091.25 21.47 092.25 21.52 093.25 21.76 094.25 22.01 095.25 22.06 096.25 22.30 097.25 22.55
01 Aug 2007 086.41 20.42 087.41 20.66 088.41 20.90 089.41 20.94 090.41 21.19 091.41 21.43 092.41 21.67 093.41 21.72 094.41 21.96 095.41 22.21 096.41 22.45
02 Aug 2007 085.56 20.23 086.56 20.27 087.56 20.51 088.56 20.74 089.56 20.92 090.56 20.96 091.56 21.01 092.56 21.26 093.56 21.32 094.56 21.39 095.56 21.46
03 Aug 2007 084.71 19.91 085.71 19.87 086.71 20.03 087.71 20.00 088.71 19.97 089.71 20.14 090.71 20.12 091.71 20.30 092.71 20.29 093.71 20.28 094.71 20.48
04 Aug 2007 083.84 18.13 084.84 18.20 085.84 18.27 086.84 18.33 087.84 18.39 088.84 18.25 089.84 18.30 090.84 18.34 091.84 18.37 092.84 18.39 093.84 18.41
05 Aug 2007 082.97 16.29 083.97 16.46 084.97 16.41 085.97 16.54 086.97 16.46 087.97 16.55 088.97 16.42 089.97 16.45 090.97 16.44 091.97 16.58 092.97 16.66
09 Nov 2007 328.79 58.98 329.79 58.98 330.79 58.98 331.79 58.98 332.79 58.98 333.79 58.98 334.79 58.98 335.79 58.98 336.79 58.98 337.79 58.98 338.79 58.98
10 Nov 2007 327.88 60.18 328.88 60.18 329.88 60.18 330.88 60.18 331.88 60.18 332.88 60.18 333.88 60.18 334.88 60.18 335.88 60.18 336.88 60.18 337.88 60.18
11 Nov 2007 326.98 61.23 327.98 61.23 328.98 61.23 329.98 61.23 330.98 61.23 331.98 61.23 332.98 61.23 333.98 61.23 334.98 61.23 335.98 61.23 336.98 61.23
12 Nov 2007 326.10 62.67 327.10 62.67 328.10 62.67 329.10 62.67 330.10 62.67 331.10 62.67 332.10 62.67 333.10 62.67 334.10 62.67 335.10 62.67 336.10 62.67
13 Nov 2007 325.22 63.61 326.22 63.61 327.22 63.61 328.22 63.61 329.22 63.61 330.22 63.61 331.22 63.61 332.22 63.61 333.22 63.61 334.22 63.61 335.22 63.61
14 Nov 2007 324.35 64.33 325.35 64.33 326.35 64.33 327.35 64.33 328.35 64.33 329.35 64.33 330.35 64.33 331.35 64.33 332.35 64.33 333.35 64.33 334.35 64.33
15 Nov 2007 323.49 64.33 324.49 64.33 325.49 64.33 326.49 64.33 327.49 64.33 328.49 64.33 329.49 64.33 330.49 64.33 331.49 64.33 332.49 64.33 333.49 64.33
16 Nov 2007 322.63 63.83 323.63 63.83 324.63 63.83 325.63 63.83 326.63 63.83 327.63 63.83 328.63 63.83 329.63 63.83 330.63 63.83 331.63 63.83 332.63 63.83
17 Nov 2007 321.79 57.22 322.79 57.22 323.79 57.22 324.79 57.22 325.79 57.22 326.79 57.22 327.79 57.22 328.79 57.22 329.79 57.22 330.79 57.22 331.79 57.22
18 Nov 2007 320.96 56.92 321.96 56.92 322.96 56.92 323.96 56.92 324.96 56.92 325.96 56.92 326.96 56.92 327.96 56.92 328.96 56.92 329.96 56.92 330.96 56.92
19 Nov 2007 320.13 56.61 321.13 56.61 322.13 56.61 323.13 56.61 324.13 56.61 325.13 56.61 326.13 56.61 327.13 56.61 328.13 56.61 329.13 56.61 330.13 56.61
20 Nov 2007 319.31 54.81 320.31 54.81 321.31 54.81 322.31 54.81 323.31 54.81 324.31 54.81 325.31 54.81 326.31 54.81 327.31 54.81 328.31 54.81 329.31 54.81
21 Nov 2007 318.50 54.27 319.50 54.27 320.50 54.27 321.50 54.27 322.50 54.27 323.50 54.27 324.50 54.27 325.50 54.27 326.50 54.27 327.50 54.27 328.50 54.27
22 Nov 2007 317.69 53.81 318.69 53.81 319.69 53.81 320.69 53.81 321.69 53.81 322.69 53.81 323.69 53.81 324.69 53.81 325.69 53.81 326.69 53.81 327.69 53.81
23 Nov 2007 316.89 53.41 317.89 53.41 318.89 53.41 319.89 53.41 320.89 53.41 321.89 53.41 322.89 53.41 323.89 53.41 324.89 53.41 325.89 53.41 326.89 53.41
24 Nov 2007 316.10 53.07 317.10 53.07 318.10 53.07 319.10 53.07 320.10 53.07 321.10 53.07 322.10 53.07 323.10 53.07 324.10 53.07 325.10 53.07 326.10 53.07
25 Nov 2007 315.32 52.79 316.32 52.79 317.32 52.79 318.32 52.79 319.32 52.79 320.32 52.79 321.32 52.79 322.32 52.79 323.32 52.79 324.32 52.79 325.32 52.79
26 Nov 2007 314.54 52.55 315.54 52.55 316.54 52.55 317.54 52.55 318.54 52.55 319.54 52.55 320.54 52.55 321.54 52.55 322.54 52.55 323.54 52.55 324.54 52.55
27 Nov 2007 313.76 52.35 314.76 52.35 315.76 52.35 316.76 52.35 317.76 52.35 318.76 52.35 319.76 52.35 320.76 52.35 321.76 52.35 322.76 52.35 323.76 52.35
28 Nov 2007 312.99 52.18 313.99 52.18 314.99 52.18 315.99 52.18 316.99 52.18 317.99 52.18 318.99 52.18 319.99 52.18 320.99 52.18 321.99 52.18 322.99 52.18
29 Nov 2007 312.23 52.04 313.23 52.04 314.23 52.04 315.23 52.04 316.23 52.04 317.23 52.04 318.23 52.04 319.23 52.04 320.23 52.04 321.23 52.04 322.23 52.04
30 Nov 2007 311.47 51.92 312.47 51.92 313.47 51.92 314.47 51.92 315.47 51.92 316.47 51.92 317.47 51.92 318.47 51.92 319.47 51.92 320.47 51.92 321.47 51.92
01 Dec 2007 310.72 51.82 311.72 51.82 312.72 51.82 313.72 51.82 314.72 51.82 315.72 51.82 316.72 51.82 317.72 51.82 318.72 51.82 319.72 51.82 320.72 51.82
02 Dec 2007 309.97 53.94 310.97 53.94 311.97 53.94 312.97 53.94 313.97 53.94 314.97 53.94 315.97 53.94 316.97 53.94 317.97 53.94 318.97 53.94 319.97 53.94
03 Dec 2007 309.23 53.68 310.23 53.68 311.23 53.68 312.23 53.68 313.23 53.68 314.23 53.68 315.23 53.68 316.23 53.68 317.23 53.68 318.23 53.68 319.23 53.68
04 Dec 2007 308.49 53.62 309.49 53.62 310.49 53.62 311.49 53.62 312.49 53.62 313.49 53.62 314.49 53.62 315.49 53.62 316.49 53.62 317.49 53.62 318.49 53.62
05 Dec 2007 307.75 53.58 308.75 53.58 309.75 53.58 310.75 53.58 311.75 53.58 312.75 53.58 313.75 53.58 314.75 53.58 315.75 53.58 316.75 53.58 317.75 53.58
06 Dec 2007 307.02 53.54 308.02 53.54 309.02 53.54 310.02 53.54 311.02 53.54 312.02 53.54 313.02 53.54 314.02 53.54 315.02 53.54 316.02 53.54 317.02 53.54
07 Dec 2007 306.29 53.52 307.29 53.52 308.29 53.52 309.29 53.52 310.29 53.52 311.29 53.52 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52
08 Dec 2007 305.57 53.50 306.57 53.50 307.57 53.50 308.57 53.50 309.57 53.50 310.57 53.50 311.57 53.50 312.57 53.50 313.57 53.50 314.57 53.50 315.57 53.50
09 Dec 2007 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48
10 Dec 2007 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47
11 Dec 2007 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47 310.40 53.47 311.40 53.47 312.40 53.47 313.40 53.47
12 Dec 2007 302.69 53.47 303.69 53.47 304.69 53.47 305.69 53.47 306.69 53.47 307.69 53.47 308.69 53.47 309.69 53.47 310.69 53.47 311.69 53.47 312.69 53.47
13 Dec 2007 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47 307.97 53.47 308.97 53.47 309.97 53.47 310.97 53.47 311.97 53.47
14 Dec 2007 301.26 53.47 302.26 53.47 303.26 53.47 304.26 53.47 305.26 53.47 306.26 53.47 307.26 53.47 308.26 53.47 309.26 53.47 310.26 53.47 311.26 53.47
15 Dec 2007 300.55 53.48 301.55 53.48 302.55 53.48 303.55 53.48 304.55 53.48 305.55 53.48 306.55 53.48 307.55 53.48 308.55 53.48 309.55 53.48 310.55 53.48
16 Dec 2007 299.84 53.49 300.84 53.49 301.84 53.49 302.84 53.49 303.84 53.49 304.84 53.49 305.84 53.49 306.84 53.49 307.84 53.49 308.84 53.49 309.84 53.49
17 Dec 2007 299.13 53.51 300.13 53.51 301.13 53.51 302.13 53.51 303.13 53.51 304.13 53.51 305.13 53.51 306.13 53.51 307.13 53.51 308.13 53.51 309.13 53.51
18 Dec 2007 298.42 53.54 299.42 53.54 300.42 53.54 301.42 53.54 302.42 53.54 303.42 53.54 304.42 53.54 305.42 53.54 306.42 53.54 307.42 53.54 308.42 53.54
19 Dec 2007 297.72 53.57 298.72 53.57 299.72 53.57 300.72 53.57 301.72 53.57 302.72 53.57 303.72 53.57 304.72 53.57 305.72 53.57 306.72 53.57 307.72 53.57
20 Dec 2007 297.01 53.61 298.01 53.61 299.01 53.61 300.01 53.61 301.01 53.61 302.01 53.61 303.01 53.61 304.01 53.61 305.01 53.61 306.01 53.61 307.01 53.61
21 Dec 2007 296.30 53.66 297.30 53.66 298.30 53.66 299.30 53.66 300.30 53.66 301.30 53.66 302.30 53.66 303.30 53.66 304.30 53.66 305.30 53.66 306.30 53.66
22 Dec 2007 285.60 53.92 286.60 53.92 287.60 53.92 288.60 53.92 289.60 53.92 290.60 53.92 291.60 53.92 292.60 53.92 293.60 53.92 294.60 53.92 295.60 53.92 296.60 53.92 297.60 53.92 298.60 53.92 299.60 53.92 300.60 53.92 301.60 53.92 302.60 53.92 303.60 53.92 304.60 53.92 305.60 53.92 306.60 53.92 307.60 53.92 308.60 53.92 309.60 53.92 310.60 53.92 311.60 53.92 312.60 53.92 313.60 53.92 314.60 53.92 315.60 53.92
23 Dec 2007 284.89 54.00 285.89 54.00 286.89 54.00 287.89 54.00 288.89 54.00 289.89 54.00 290.89 54.00 291.89 54.00 292.89 54.00 293.89 54.00 294.89 54.00 295.89 54.00 296.89 54.00 297.89 54.00 298.89 54.00 299.89 54.00 300.89 54.00 301.89 54.00 302.89 54.00 303.89 54.00 304.89 54.00 305.89 54.00 306.89 54.00 307.89 54.00 308.89 54.00 309.89 54.00 310.89 54.00 311.89 54.00 312.89 54.00 313.89 54.00 314.89 54.00
24 Dec 2007 284.18 54.09 285.18 54.09 286.18 54.09 287.18 54.09 288.18 54.09 289.18 54.09 290.18 54.09 291.18 54.09 292.18 54.09 293.18 54.09 294.18 54.09 295.18 54.09 296.18 54.09 297.18 54.09 298.18 54.09 299.18 54.09 300.18 54.09 301.18 54.09 302.18 54.09 303.18 54.09 304.18 54.09 305.18 54.09 306.18 54.09 307.18 54.09 308.18 54.09 309.18 54.09 310.18 54.09 311.18 54.09 312.18 54.09 313.18 54.09 314.18 54.09
25 Dec 2007 283.47 54.20 284.47 54.20 285.47 54.20 286.47 54.20 287.47 54.20 288.47 54.20 289.47 54.20 290.47 54.20 291.47 54.20 292.47 54.20 293.47 54.20 294.47 54.20 295.47 54.20 296.47 54.20 297.47 54.20 298.47 54.20 299.47 54.20 300.47 54.20 301.47 54.20 302.47 54.20 303.47 54.20 304.47 54.20 305.47 54.20 306.47 54.20 307.47 54.20 308.47 54.20 309.47 54.20 310.47 54.20 311.47 54.20 312.47 54.20 313.47 54.20
26 Dec 2007 282.76 54.54 283.76 54.54 284.76 54.54 285.76 54.54 286.76 54.54 287.76 54.54 288.76 54.54 289.76 54.54 290.76 54.54 291.76 54.54 292.76 54.54 293.76 54.54 294.76 54.54 295.76 54.54 296.76 54.54 297.76 54.54 298.76 54.54 299.76 54.54 300.76 54.54 301.76 54.54 302.76 54.54 303.76 54.54 304.76 54.54 305.76 54.54 306.76 54.54 307.76 54.54 308.76 54.54 309.76 54.54 310.76 54.54 311.76 54.54
27 Dec 2007 282.05 54.70 283.05 54.70 284.05 54.70 285.05 54.70 286.05 54.70 287.05 54.70 288.05 54.70 289.05 54.70 290.05 54.70 291.05 54.70 292.05 54.70 293.05 54.70 294.05 54.70 295.05 54.70 296.05 54.70 297.05 54.70 298.05 54.70 299.05 54.70 300.05 54.70 301.05 54.70 302.05 54.70 303.05 54.70 304.05 54.70 305.05 54.70 306.05 54.70 307.05 54.70 308.05 54.70 309.05 54.70 310.05 54.70 311.05 54.70 312.05 54.70
28 Dec 2007 281.34 54.12 282.34 54.24 283.34 54.36 284.34 54.66 285.34 54.96 286.34 55.09 287.34 55.09 288.34 55.09 289.34 55.09 290.34 55.09 291.34 55.09 292.34 55.09 293.34 55.09 294.34 55.09 295.34 55.09 296.34 55.09 297.34 55.09 298.34 55.09 299.34 55.09 300.34 55.09 301.34 55.09 302.34 55.09 303.34 55.09 304.34 55.09 305.34 55.09 306.34 55.09 307.34 55.09 308.34 55.09 309.34 55.09 310.34 55.09 311.34 55.09
29 Dec 2007 280.63 53.63 281.63 53.65 282.63 53.67 283.63 53.89 284.63 53.90 285.63 53.92 286.63 53.96 287.63 54.08 288.63 54.39 289.63 54.49 290.63 54.78 291.63 55.06 292.63 55.33 293.63 55.52 294.63 55.52 295.63 55.52 296.63 55.52 297.63 55.52 298.63 55.52 299.63 55.52 300.63 55.52 301.63 55.52 302.63 55.52 303.63 55.52 304.63 55.52 305.63 55.52 306.63 55.52 307.63 55.52 308.63 55.52 309.63 55.52 310.63 55.52
30 Dec 2007 279.91 53.22 280.91 53.26 281.91 53.48 282.91 53.51 283.91 53.54 284.91 53.56 285.91 53.58 286.91 53.80 287.91 53.82 288.91 53.83 289.91 53.85 290.91 54.06 291.91 54.07 292.91 54.21 293.91 54.31 294.91 54.60 295.91 54.88 296.91 55.15 297.91 55.41 298.91 55.67 299.91 55.92 300.91 55.99 301.91 55.99 302.91 55.99 303.91 55.99 304.91 55.99 305.91 55.99 306.91 55.99 307.91 55.99 308.91 55.99
31 Dec 2007 279.20 53.14 280.20 53.18 281.20 53.22 282.20 53.25 283.20 53.29 284.20 53.32 285.20 53.34 286.20 53.57 287.20 53.60 288.20 53.62 289.20 53.64 290.20 53.87 291.20 53.89 292.20 53.90 293.20 54.12 294.20 54.14 295.20 54.15 296.20 54.36 297.20 54.38 298.20 54.59 299.20 54.69 300.20 54.96 301.20 55.23 302.20 55.49 303.20 55.75 304.20 56.01 305.20 56.25 306.20 56.50 307.20 56.51 308.20 56.51 309.20 56.51
01 Jan 2008 278.47 53.03 279.47 53.08 280.47 53.12 281.47 53.16 282.47 53.20 283.47 53.23 284.47 53.27 285.47 53.50 286.47 53.54 287.47 53.57 288.47 53.60 289.47 53.82 290.47 53.85 291.47 53.88 292.47 53.90 293.47 54.13 294.47 54.15 295.47 54.37 296.47 54.39 297.47 54.41 298.47 54.63 299.47 54.65 300.47 54.87 301.47 55.08 302.47 55.10 303.47 55.31 304.47 55.33 305.47 55.54 306.47 55.80 307.47 56.06 308.47 56.31
02 Jan 2008 277.75 53.13 278.75 53.17 279.75 53.22 280.75 53.26 281.75 53.30 282.75 53.35 283.75 53.39 284.75 53.62 285.75 53.66 286.75 53.70 287.75 53.73 288.75 53.97 289.75 54.00 290.75 54.03 291.75 54.06 292.75 54.29 293.75 54.32 294.75 54.35 295.75 54.57 296.75 54.60 297.75 54.83 298.75 54.85 299.75 55.08 300.75 55.10 301.75 55.32 302.75 55.55 303.75 55.57 304.75 55.79 305.75 56.01 306.75 56.03 307.75 56.25
03 Jan 2008 277.03 53.47 278.03 53.51 279.03 53.56 280.03 53.61 281.03 53.65 282.03 53.70 283.03 53.74 284.03 53.98 285.03 54.02 286.03 54.06 287.03 54.10 288.03 54.14 289.03 54.37 290.03 54.41 291.03 54.45 292.03 54.68 293.03 54.71 294.03 54.75 295.03 54.98 296.03 55.01 297.03 55.24 298.03 55.27 299.03 55.50 300.03 55.53 301.03 55.76 302.03 55.79 303.03 56.02 304.03 56.25 305.03 56.28 306.03 56.50 307.03 56.73
04 Jan 2008 276.05 54.03 277.05 54.08 278.05 54.13 279.05 54.18 280.05 54.22 281.05 54.47 282.05 54.51 283.05 54.56 284.05 54.60 285.05 54.64 286.05 54.68 287.05 54.93 288.05 54.97 289.05 55.01 290.05 55.04 291.05 55.28 292.05 55.32 293.05 55.36 294.05 55.60 295.05 55.63 296.05 55.87 297.05 55.90 298.05 56.14 299.05 56.17 300.05 56.41 301.05 56.44 302.05 56.68 303.05 56.91 304.05 56.95 305.05 57.18 306.05 57.41 307.05 57.65 308.05 57.88 309.05 58.11 310.05 58.35 311.05 58.58 312.05 58.81 313.05 59.05 314.05 59.28
05 Jan 2008 275.32 54.99 276.32 55.04 277.32 55.09 278.32 55.13 279.32 55.18 280.32 55.43 281.32 55.47 282.32 55.52 283.32 55.56 284.32 55.61 285.32 55.65 286.32 55.90 287.32 55.94 288.32 55.98 289.32 56.02 290.32 56.26 291.32 56.30 292.32 56.35 293.32 56.59 294.32 56.63 295.32 56.87 296.32 56.91 297.32 57.14 298.32 57.18 299.32 57.42 300.32 57.46 301.32 57.70 302.32 57.94 303.32 57.98 304.32 58.22 305.32 58.45 306.32 58.69 307.32 58.93 308.32 59.17 309.32 59.41 310.32 59.65 311.32 59.89 312.32 60.13 313.32 60.37
06 Jan 2008 274.53 56.28 275.53 56.33 276.53 56.38 277.53 56.43 278.53 56.48 279.53 56.72 280.53 56.77 281.53 56.82 282.53 56.86 283.53 56.91 284.53 56.95 285.53 57.20 286.53 57.24 287.53 57.29 288.53 57.33 289.53 57.57 290.53 57.62 291.53 57.66 292.53 57.90 293.53 57.95 294.53 58.19 295.53 58.23 296.53 58.48 297.53 58.52 298.53 58.76 299.53 58.80 300.53 59.05 301.53 59.29 302.53 59.33 303.53 59.58 304.53 59.82 305.53 60.06 306.53 60.31 307.53 60.55 308.53 60.79 309.53 61.04 310.53 61.28 311.53 61.53 312.53 61.77
07 Jan 2008 273.73 57.90 274.73 57.95 275.73 58.00 276.73 58.05 277.73 58.09 278.73 58.34 279.73 58.39 280.73 58.43 281.73 58.48 282.73 58.53 283.73 58.57 284.73 58.82 285.73 58.87 286.73 58.91 287.73 58.96 288.73 59.20 289.73 59.25 290.73 59.29 291.73 59.54 292.73 59.58 293.73 59.83 294.73 59.88 295.73 60.12 296.73 60.17 297.73 60.41 298.73 60.46 299.73 60.71 300.73 60.95 301.73 61.00 302.73 61.25 303.73 61.49 304.73 61.74 305.73 61.99 306.73 62.24 307.73 62.48 308.73 62.73 309.73 62.98 310.73 63.23 311.73 63.48
08 Jan 2008 272.92 59.74 273.92 59.79 274.92 59.84 275.92 59.89 276.92 59.93 277.92 59.98 278.92 60.23 279.92 60.28 280.92 60.32 281.92 60.37 282.92 60.42 283.92 60.66 284.92 60.71 285.92 60.76 286.92 60.81 287.92 61.05 288.92 61.10 289.92 61.15 290.92 61.39 291.92 61.44 292.92 61.69 293.92 61.74 294.92 61.99 295.92 62.04 296.92 62.28 297.92 62.33 298.92 62.58 299.92 62.83 300.92 62.88 301.92 63.13 302.92 63.39 303.92 63.64 304.92 63.89 305.92 64.14 306.92 64.29 307.92 64.29 308.92 64.29 309.92 64.29 310.92 64.29
09 Jan 2008 272.17 61.66 273.17 61.70 274.17 61.75 275.17 61.80 276.17 61.85 277.17 61.89 278.17 61.94 279.17 62.19 280.17 62.24 281.17 62.28 282.17 62.33 283.17 62.38 284.17 62.63 285.17 62.68 286.17 62.72 287.17 62.97 288.17 63.02 289.17 63.07 290.17 63.32 291.17 63.37 292.17 63.42 293.17 63.67 294.17 63.72 295.17 63.98 296.17 64.23 297.17 64.28 298.17 64.53 299.17 64.56 300.17 64.56 301.17 64.56 302.17 64.56 303.17 64.56 304.17 64.56 305.17 64.56 306.17 64.56 307.17 64.56 308.17 64.56 309.17 64.56 310.17 64.56
10 Jan 2008 271.34 63.21 272.34 63.45 273.34 63.50 274.34 63.55 275.34 63.59 276.34 63.64 277.34 63.69 278.34 63.74 279.34 63.90 280.34 63.90 281.34 63.90 282.34 63.90 283.34 63.90 284.34 63.90 285.34 63.90 286.34 63.90 287.34 63.90 288.34 63.90 289.34 63.90 290.34 63.90 291.34 63.90 292.34 63.90 293.34 63.90 294.34 63.90 295.34 63.90 296.34 63.90 297.34 63.90 298.34 63.90 299.34 63.90 300.34 63.90 301.34 63.90 302.34 63.90 303.34 63.90 304.34 63.90 305.34 63.90 306.34 63.90 307.34 63.90 308.34 63.90 309.34 63.90
11 Jan 2008 270.50 62.80 271.50 62.80 272.50 62.80 273.50 62.80 274.50 62.80 275.50 62.80 276.50 62.80 277.50 62.80 278.50 62.80 279.50 62.80 280.50 62.80 281.50 62.80 282.50 62.80 283.50 62.80 284.50 62.80 285.50 62.80 286.50 62.80 287.50 62.80 288.50 62.80 289.50 62.80 290.50 62.80 291.50 62.80 292.50 62.80 293.50 62.80 294.50 62.80 295.50 62.80 296.50 62.80 297.50 62.80 298.50 62.80 299.50 62.80 300.50 62.80 301.50 62.80 302.50 62.80 303.50 62.80 304.50 62.80 305.50 62.80 306.50 62.80 307.50 62.80 308.50 62.80
12 Jan 2008 269.74 61.57 270.74 61.57 271.74 61.57 272.74 61.57 273.74 61.57 274.74 61.57 275.74 61.57 276.74 61.57 277.74 61.57 278.74 61.57 279.74 61.57 280.74 61.57 281.74 61.57 282.74 61.57 283.74 61.57 284.74 61.57 285.74 61.57 286.74 61.57 287.74 61.57 288.74 61.57 289.74 61.57 290.74 61.57 291.74 61.57 292.74 61.57 293.74 61.57 294.74 61.57 295.74 61.57 296.74 61.57 297.74 61.57 298.74 61.57 299.74 61.57 300.74 61.57 301.74 61.57 302.74 61.57 303.74 61.57 304.74 61.57 305.74 61.57 306.74 61.57 307.74 61.57
13 Jan 2008 268.87 60.32 269.87 60.32 270.87 60.32 271.87 60.32 272.87 60.32 273.87 60.32 274.87 60.32 275.87 60.32 276.87 60.32 277.87 60.32 278.87 60.32 279.87 60.32 280.87 60.32 281.87 60.32 282.87 60.32 283.87 60.32 284.87 60.32 285.87 60.32 286.87 60.32 287.87 60.32 288.87 60.32 289.87 60.32 290.87 60.32 291.87 60.32 292.87 60.32 293.87 60.32 294.87 60.32 295.87 60.32 296.87 60.32 297.87 60.32 298.87 60.32 299.87 60.32 300.87 60.32 301.87 60.32 302.87 60.32 303.87 60.32 304.87 60.32 305.87 60.32 306.87 60.32 307.87 60.32
14 Jan 2008 268.00 59.30 269.00 59.30 270.00 59.30 271.00 59.30 272.00 59.30 273.00 59.30 274.00 59.30 275.00 59.30 276.00 59.30 277.00 59.30 278.00 59.30 279.00 59.30 280.00 59.30 281.00 59.30 282.00 59.30 283.00 59.30 284.00 59.30 285.00 59.30 286.00 59.30 287.00 59.30 288.00 59.30 289.00 59.30 290.00 59.30 291.00 59.30 292.00 59.30 293.00 59.30 294.00 59.30 295.00 59.30 296.00 59.30 297.00 59.30 298.00 59.30 299.00 59.30 300.00 59.30 301.00 59.30 302.00 59.30 303.00 59.30 304.00 59.30 305.00 59.30 306.00 59.30 307.00 59.30
15 Jan 2008 267.10 58.16 268.10 58.16 269.10 58.16 270.10 58.16 271.10 58.16 272.10 58.16 273.10 58.16 274.10 58.16 275.10 58.16 276.10 58.16 277.10 58.16 278.10 58.16 279.10 58.16 280.10 58.16 281.10 58.16 282.10 58.16 283.10 58.16 284.10 58.16 285.10 58.16 286.10 58.16 287.10 58.16 288.10 58.16 289.10 58.16 290.10 58.16 291.10 58.16 292.10 58.16 293.10 58.16 294.10 58.16 295.10 58.16 296.10 58.16 297.10 58.16 298.10 58.16 299.10 58.16 300.10 58.16 301.10 58.16 302.10 58.16 303.10 58.16 304.10 58.16 305.10 58.16 306.10 58.16
16 Jan 2008 266.32 57.48 267.32 57.48 268.32 57.48 269.32 57.48 270.32 57.48 271.32 57.48 272.32 57.48 273.32 57.48 274.32 57.48 275.32 57.48 276.32 57.48 277.32 57.48 278.32 57.48 279.32 57.48 280.32 57.48 281.32 57.48 282.32 57.48 283.32 57.48 284.32 57.48 285.32 57.48 286.32 57.48 287.32 57.48 288.32 57.48 289.32 57.48 290.32 57.48 291.32 57.48 292.32 57.48 293.32 57.48 294.32 57.48 295.32 57.48 296.32 57.48 297.32 57.48 298.32 57.48 299.32 57.48 300.32 57.48 301.32 57.48 302.32 57.48 303.32 57.48 304.32 57.48 305.32 57.48
17 Jan 2008 265.42 56.67 266.42 56.67 267.42 56.67 268.42 56.67 269.42 56.67 270.42 56.67 271.42 56.67 272.42 56.67 273.42 56.67 274.42 56.67 275.42 56.67 276.42 56.67 277.42 56.67 278.42 56.67 279.42 56.67 280.42 56.67 281.42 56.67 282.42 56.67 283.42 56.67 284.42 56.67 285.42 56.67 286.42 56.67 287.42 56.67 288.42 56.67 289.42 56.67 290.42 56.67 291.42 56.67 292.42 56.67 293.42 56.67 294.42 56.67 295.42 56.67 296.42 56.67 297.42 56.67 298.42 56.67 299.42 56.67 300.42 56.67 301.42 56.67 302.42 56.67 303.42 56.67 304.42 56.67 305.42 56.67
18 Jan 2008 264.47 56.13 265.47 56.13 266.47 56.13 267.47 56.13 268.47 56.13 269.47 56.13 270.47 56.13 271.47 56.13 272.47 56.13 273.47 56.13 274.47 56.13 275.47 56.13 276.47 56.13 277.47 56.13 278.47 56.13 279.47 56.13 280.47 56.13 281.47 56.13 282.47 56.13 283.47 56.13 284.47 56.13 285.47 56.13 286.47 56.13 287.47 56.13 288.47 56.13 289.47 56.13 290.47 56.13 291.47 56.13 292.47 56.13 293.47 56.13 294.47 56.13 295.47 56.13 296.47 56.13 297.47 56.13 298.47 56.13 299.47 56.13 300.47 56.13 301.47 56.13 302.47 56.13 303.47 56.13 304.47 56.13
19 Jan 2008 263.66 55.63 264.66 55.63 265.66 55.63 266.66 55.63 267.66 55.63 268.66 55.63 269.66 55.63 270.66 55.63 271.66 55.63 272.66 55.63 273.66 55.63 274.66 55.63 275.66 55.63 276.66 55.63 277.66 55.63 278.66 55.63 279.66 55.63 280.66 55.63 281.66 55.63 282.66 55.63 283.66 55.63 284.66 55.63 285.66 55.63 286.66 55.63 287.66 55.63 288.66 55.63 289.66 55.63 290.66 55.63 291.66 55.63 292.66 55.63 293.66 55.63 294.66 55.63 295.66 55.63 296.66 55.63 297.66 55.63 298.66 55.63 299.66 55.63 300.66 55.63 301.66 55.63 302.66 55.63 303.66 55.63
20 Jan 2008 262.69 55.19 263.69 55.19 264.69 55.19 265.69 55.19 266.69 55.19 267.69 55.19 268.69 55.19 269.69 55.19 270.69 55.19 271.69 55.19 272.69 55.19 273.69 55.19 274.69 55.19 275.69 55.19 276.69 55.19 277.69 55.19 278.69 55.19 279.69 55.19 280.69 55.19 281.69 55.19 282.69 55.19 283.69 55.19 284.69 55.19 285.69 55.19 286.69 55.19 287.69 55.19 288.69 55.19 289.69 55.19 290.69 55.19 291.69 55.19 292.69 55.19 293.69 55.19 294.69 55.19 295.69 55.19 296.69 55.19 297.69 55.19 298.69 55.19 299.69 55.19 300.69 55.19 301.69 55.19 302.69 55.19
21 Jan 2008 261.70 54.98 262.70 54.98 263.70 54.98 264.70 54.98 265.70 54.98 266.70 54.98 267.70 54.98 268.70 54.98 269.70 54.98 270.70 54.98 271.70 54.98 272.70 54.98 273.70 54.98 274.70 54.98 275.70 54.98 276.70 54.98 277.70 54.98 278.70 54.98 279.70 54.98 280.70 54.98 281.70 54.98 282.70 54.98 283.70 54.98 284.70 54.98 285.70 54.98 286.70 54.98 287.70 54.98 288.70 54.98 289.70 54.98 290.70 54.98 291.70 54.98 292.70 54.98 293.70 54.98 294.70 54.98 295.70 54.98 296.70 54.98 297.70 54.98 298.70 54.98 299.70 54.98 300.70 54.98 301.70 54.98 302.70 54.98 303.70 54.98
22 Jan 2008 260.88 54.61 261.88 54.61 262.88 54.61 263.88 54.61 264.88 54.61 265.88 54.61 266.88 54.61 267.88 54.61 268.88 54.61 269.88 54.61 270.88 54.61 271.88 54.61 272.88 54.61 273.88 54.61 274.88 54.61 275.88 54.61 276.88 54.61 277.88 54.61 278.88 54.61 279.88 54.61 280.88 54.61 281.88 54.61 282.88 54.61 283.88 54.61 284.88 54.61 285.88 54.61 286.88 54.61 287.88 54.61 288.88 54.61 289.88 54.61 290.88 54.61 291.88 54.61 292.88 54.61 293.88 54.61 294.88 54.61 295.88 54.61 296.88 54.61 297.88 54.61 298.88 54.61 299.88 54.61 300.88 54.61 301.88 54.61 302.88 54.61
23 Jan 2008 259.85 54.46 260.85 54.46 261.85 54.46 262.85 54.46 263.85 54.46 264.85 54.46 265.85 54.46 266.85 54.46 267.85 54.46 268.85 54.46 269.85 54.46 270.85 54.46 271.85 54.46 272.85 54.46 273.85 54.46 274.85 54.46 275.85 54.46 276.85 54.46 277.85 54.46 278.85 54.46 279.85 54.46 280.85 54.46 281.85 54.46 282.85 54.46 283.85 54.46 284.85 54.46 285.85 54.46 286.85 54.46 287.85 54.46 288.85 54.46 289.85 54.46 290.85 54.46 291.85 54.46 292.85 54.46 293.85 54.46 294.85 54.46 295.85 54.46 296.85 54.46 297.85 54.46 298.85 54.46 299.85 54.46 300.85 54.46 301.85 54.46
24 Jan 2008 258.81 54.14 259.81 54.14 260.81 54.14 261.81 54.14 262.81 54.14 263.81 54.14 264.81 54.14 265.81 54.14 266.81 54.14 267.81 54.14 268.81 54.14 269.81 54.14 270.81 54.14 271.81 54.14 272.81 54.14 273.81 54.14 274.81 54.14 275.81 54.14 276.81 54.14 277.81 54.14 278.81 54.14 279.81 54.14 280.81 54.14 281.81 54.14 282.81 54.14 283.81 54.14 284.81 54.14 285.81 54.14 286.81 54.14 287.81 54.14 288.81 54.14 289.81 54.14 290.81 54.14 291.81 54.14 292.81 54.14 293.81 54.14 294.81 54.14 295.81 54.14 296.81 54.14 297.81 54.14 298.81 54.14 299.81 54.14 300.81 54.14
25 Jan 2008 257.96 54.04 258.96 54.04 259.96 54.04 260.96 54.04 261.96 54.04 262.96 54.04 263.96 54.04 264.96 54.04 265.96 54.04 266.96 54.04 267.96 54.04 268.96 54.04 269.96 54.04 270.96 54.04 271.96 54.04 272.96 54.04 273.96 54.04 274.96 54.04 275.96 54.04 276.96 54.04 277.96 54.04 278.96 54.04 279.96 54.04 280.96 54.04 281.96 54.04 282.96 54.04 283.96 54.04 284.96 54.04 285.96 54.04 286.96 54.04 287.96 54.04 288.96 54.04 289.96 54.04 290.96 54.04 291.96 54.04 292.96 54.04 293.96 54.04 294.96 54.04 295.96 54.04 296.96 54.04 297.96 54.04 298.96 54.04 299.96 54.04
26 Jan 2008 256.86 53.95 257.86 53.95 258.86 53.95 259.86 53.95 260.86 53.95 261.86 53.95 262.86 53.95 263.86 53.95 264.86 53.95 265.86 53.95 266.86 53.95 267.86 53.95 268.86 53.95 269.86 53.95 270.86 53.95 271.86 53.95 272.86 53.95 273.86 53.95 274.86 53.95 275.86 53.95 276.86 53.95 277.86 53.95 278.86 53.95 279.86 53.95 280.86 53.95 281.86 53.95 282.86 53.95 283.86 53.95 284.86 53.95 285.86 53.95 286.86 53.95 287.86 53.95 288.86 53.95 289.86 53.95 290.86 53.95 291.86 53.95 292.86 53.95 293.86 53.95 294.86 53.95 295.86 53.95 296.86 53.95 297.86 53.95
27 Jan 2008 255.74 53.69 256.74 53.69 257.74 53.69 258.74 53.69 259.74 53.69 260.74 53.69 261.74 53.69 262.74 53.69 263.74 53.69 264.74 53.69 265.74 53.69 266.74 53.69 267.74 53.69 268.74 53.69 269.74 53.69 270.74 53.69 271.74 53.69 272.74 53.69 273.74 53.69 274.74 53.69 275.74 53.69 276.74 53.69 277.74 53.69 278.74 53.69 279.74 53.69 280.74 53.69 281.74 53.69 282.74 53.69 283.74 53.69 284.74 53.69 285.74 53.69 286.74 53.69 287.74 53.69 288.74 53.69 289.74 53.69 290.74 53.69 291.74 53.69 292.74 53.69 293.74 53.69 294.74 53.69 295.74 53.69 296.74 53.69 297.74 53.69
28 Jan 2008 254.87 53.63 255.87 53.63 256.87 53.63 257.87 53.63 258.87 53.63 259.87 53.63 260.87 53.63 261.87 53.63 262.87 53.63 263.87 53.63 264.87 53.63 265.87 53.63 266.87 53.63 267.87 53.63 268.87 53.63 269.87 53.63 270.87 53.63 271.87 53.63 272.87 53.63 273.87 53.63 274.87 53.63 275.87 53.63 276.87 53.63 277.87 53.63 278.87 53.63 279.87 53.63 280.87 53.63 281.87 53.63 282.87 53.63 283.87 53.63 284.87 53.63 285.87 53.63 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 290.87 53.63 291.87 53.63 292.87 53.63 293.87 53.63 294.87 53.63 295.87 53.63 296.87 53.63
29 Jan 2008 253.70 53.59 254.70 53.59 255.70 53.59 256.70 53.59 257.70 53.59 258.70 53.59 259.70 53.59 260.70 53.59 261.70 53.59 262.70 53.59 263.70 53.59 264.70 53.59 265.70 53.59 266.70 53.59 267.70 53.59 268.70 53.59 269.70 53.59 270.70 53.59 271.70 53.59 272.70 53.59 273.70 53.59 274.70 53.59 275.70 53.59 276.70 53.59 277.70 53.59 278.70 53.59 279.70 53.59 280.70 53.59 281.70 53.59 282.70 53.59 283.70 53.59 284.70 53.59 285.70 53.59 286.70 53.59 287.70 53.59 288.70 53.59 289.70 53.59 290.70 53.59 291.70 53.59 292.70 53.59 293.70 53.59 294.70 53.59 295.70 53.59
30 Jan 2008 252.80 53.55 253.80 53.55 254.80 53.55 255.80 53.55 256.80 53.55 257.80 53.55 258.80 53.55 259.80 53.55 260.80 53.55 261.80 53.55 262.80 53.55 263.80 53.55 264.80 53.55 265.80 53.55 266.80 53.55 267.80 53.55 268.80 53.55 269.80 53.55 270.80 53.55 271.80 53.55 272.80 53.55 273.80 53.55 274.80 53.55 275.80 53.55 276.80 53.55 277.80 53.55 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55 293.80 53.55 294.80 53.55
31 Jan 2008 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52 265.59 53.52 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52
01 Feb 2008 250.23 53.50 251.23 53.50 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50
02 Feb 2008 249.30 53.49 250.30 53.49 251.30 53.49 252.30 53.49 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49
03 Feb 2008 248.10 53.47 249.10 53.47 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47
04 Feb 2008 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47
05 Feb 2008 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47
06 Feb 2008 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47
07 Feb 2008 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47
08 Feb 2008 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48
09 Feb 2008 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49
10 Feb 2008 239.36 53.51 240.36 53.51 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 263.36 53.51 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51 281.36 53.51
11 Feb 2008 237.76 53.53 238.76 53.53 239.76 53.53 240.76 53.53 241.76 53.53 242.76 53.53 243.76 53.53 244.76 53.53 245.76 53.53 246.76 53.53 247.76 53.53 248.76 53.53 249.76 53.53 250.76 53.53 251.76 53.53 252.76 53.53 253.76 53.53 254.76 53.53 255.76 53.53 256.76 53.53 257.76 53.53 258.76 53.53 259.76 53.53 260.76 53.53 261.76 53.53 262.76 53.53 263.76 53.53 264.76 53.53 265.76 53.53 266.76 53.53 267.76 53.53 268.76 53.53 269.76 53.53 270.76 53.53 271.76 53.53 272.76 53.53 273.76 53.53 274.76 53.53 275.76 53.53 276.76 53.53 277.76 53.53 278.76 53.53 279.76 53.53
12 Feb 2008 236.70 53.56 237.70 53.56 238.70 53.56 239.70 53.56 240.70 53.56 241.70 53.56 242.70 53.56 243.70 53.56 244.70 53.56 245.70 53.56 246.70 53.56 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56
13 Feb 2008 235.04 53.60 236.04 53.60 237.04 53.60 238.04 53.60 239.04 53.60 240.04 53.60 241.04 53.60 242.04 53.60 243.04 53.60 244.04 53.60 245.04 53.60 246.04 53.60 247.04 53.60 248.04 53.60 249.04 53.60 250.04 53.60 251.04 53.60 252.04 53.60 253.04 53.60 254.04 53.60 255.04 53.60 256.04 53.60 257.04 53.60 258.04 53.60 259.04 53.60 260.04 53.60 261.04 53.60 262.04 53.60 263.04 53.60 264.04 53.60 265.04 53.60 266.04 53.60 267.04 53.60 268.04 53.60 269.04 53.60 270.04 53.60 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60 275.04 53.60 276.04 53.60 277.04 53.60 278.04 53.60
14 Feb 2008 233.96 53.65 234.96 53.65 235.96 53.65 236.96 53.65 237.96 53.65 238.96 53.65 239.96 53.65 240.96 53.65 241.96 53.65 242.96 53.65 243.96 53.65 244.96 53.65 245.96 53.65 246.96 53.65 247.96 53.65 248.96 53.65 249.96 53.65 250.96 53.65 251.96 53.65 252.96 53.65 253.96 53.65 254.96 53.65 255.96 53.65 256.96 53.65 257.96 53.65 258.96 53.65 259.96 53.65 260.96 53.65 261.96 53.65 262.96 53.65 263.96 53.65 264.96 53.65 265.96 53.65 266.96 53.65 267.96 53.65 268.96 53.65 269.96 53.65 270.96 53.65 271.96 53.65 272.96 53.65 273.96 53.65 274.96 53.65 275.96 53.65 276.96 53.65
15 Feb 2008 233.51 53.71 234.51 53.71 235.51 53.71 236.51 53.71 237.51 53.71 238.51 53.71 239.51 53.71 240.51 53.71 241.51 53.71 242.51 53.71 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71 248.51 53.71 249.51 53.71 250.51 53.71 251.51 53.71 252.51 53.71 253.51 53.71 254.51 53.71 255.51 53.71 256.51 53.71 257.51 53.71 258.51 53.71 259.51 53.71 260.51 53.71 261.51 53.71 262.51 53.71 263.51 53.71 264.51 53.71 265.51 53.71 266.51 53.71 267.51 53.71 268.51 53.71 269.51 53.71 270.51 53.71 271.51 53.71 272.51 53.71 273.51 53.71 274.51 53.71
16 Feb 2008 232.40 42.36 233.40 53.98 234.40 53.98 235.40 53.98 236.40 53.98 237.40 53.98 238.40 53.98 239.40 53.98 240.40 53.98 241.40 53.98 242.40 53.98 243.40 53.98 244.40 53.98 245.40 53.98 246.40 53.98 247.40 53.98 248.40 53.98 249.40 53.98 250.40 53.98 251.40 53.98 252.40 53.98 253.40 53.98 254.40 53.98 255.40 53.98 256.40 53.98 257.40 53.98 258.40 53.98 259.40 53.98 260.40 53.98 261.40 53.98 262.40 53.98 263.40 53.98 264.40 53.98 265.40 53.98 266.40 53.98 267.40 53.98 268.40 53.98 269.40 53.98 270.40 53.98 271.40 53.98 272.40 53.98 273.40 53.98
17 Feb 2008 231.28 41.35 232.28 41.44 233.28 41.52 234.28 41.59 235.28 41.85 236.28 41.90 237.28 42.14 238.28 42.36 239.28 42.58 240.28 42.78 241.28 42.97 242.28 43.16 243.28 43.33 244.28 43.69 245.28 44.05 246.28 44.39 247.28 44.73 248.28 45.05 249.28 54.07 250.28 54.07 251.28 54.07 252.28 54.07 253.28 54.07 254.28 54.07 255.28 54.07 256.28 54.07 257.28 54.07 258.28 54.07 259.28 54.07 260.28 54.07 261.28 54.07 262.28 54.07 263.28 54.07 264.28 54.07 265.28 54.07 266.28 54.07 267.28 54.07 268.28 54.07 269.28 54.07 270.28 54.07 271.28 54.07 272.28 54.07
18 Feb 2008 230.14 40.55 231.14 40.63 232.14 40.71 233.14 40.79 234.14 40.85 235.14 41.10 236.14 41.15 237.14 41.39 238.14 41.42 239.14 41.63 240.14 41.84 241.14 42.04 242.14 42.24 243.14 42.42 244.14 42.59 245.14 42.96 246.14 43.31 247.14 43.66 248.14 44.00 249.14 44.34 250.14 44.66 251.14 44.98 252.14 45.29 253.14 45.59 254.14 45.88 255.14 51.01 256.14 52.74 257.14 53.74 258.14 54.18 259.14 54.18 260.14 54.18 261.14 54.18 262.14 54.18 263.14 54.18 264.14 54.18 265.14 54.18 266.14 54.18 267.14 54.18 268.14 54.18 269.14 54.18 270.14 54.18 271.14 54.18
19 Feb 2008 228.99 39.80 229.99 39.87 230.99 39.94 231.99 40.00 232.99 40.06 233.99 40.30 234.99 40.35 235.99 40.38 236.99 40.61 237.99 40.63 238.99 40.84 239.99 41.05 240.99 41.25 241.99 41.44 242.99 41.63 243.99 41.80 244.99 41.97 245.99 42.34 246.99 42.69 247.99 43.04 248.99 43.38 249.99 43.71 250.99 44.04 251.99 44.36 252.99 44.68 253.99 44.98 254.99 45.28 255.99 45.58 256.99 45.87 257.99 46.15 258.99 46.43 259.99 47.93 260.99 49.84 261.99 51.04 262.99 51.94 263.99 52.66 264.99 53.27 265.99 53.79 266.99 54.11 267.99 54.11 268.99 54.11 269.99 54.11
20 Feb 2008 227.82 39.13 228.82 39.17 229.82 39.22 230.82 39.26 231.82 39.50 232.82 39.53 233.82 39.56 234.82 39.78 235.82 39.80 236.82 40.02 237.82 40.03 238.82 40.23 239.82 40.43 240.82 40.42 241.82 40.61 242.82 40.79 243.82 41.16 244.82 41.33 245.82 41.49 246.82 41.85 247.82 42.20 248.82 42.54 249.82 42.88 250.82 43.21 251.82 43.53 252.82 43.85 253.82 44.17 254.82 44.48 255.82 44.78 256.82 45.08 257.82 45.37 258.82 45.66 259.82 45.94 260.82 46.22 261.82 46.49 262.82 46.76 263.82 47.02 264.82 47.72 265.82 48.92 266.82 49.88 267.82 50.68 268.82 51.36
21 Feb 2008 226.64 38.51 227.64 38.73 228.64 38.75 229.64 38.76 230.64 38.78 231.64 38.99 232.64 39.00 233.64 39.01 234.64 39.22 235.64 39.22 236.64 39.42 237.64 39.61 238.64 39.60 239.64 39.78 240.64 39.97 241.64 40.14 242.64 40.31 243.64 40.48 244.64 40.64 245.64 41.00 246.64 41.15 247.64 41.50 248.64 41.84 249.64 42.17 250.64 42.51 251.64 42.83 252.64 43.15 253.64 43.47 254.64 43.78 255.64 44.09 256.64 44.39 257.64 44.69 258.64 44.98 259.64 45.27 260.64 45.56 261.64 45.84 262.64 46.11 263.64 46.38 264.64 46.65 265.64 46.91 266.64 47.17 267.64 47.43
22 Feb 2008 226.15 38.19 227.15 38.19 228.15 38.38 229.15 38.38 230.15 38.37 231.15 38.56 232.15 38.55 233.15 38.74 234.15 38.73 235.15 38.91 236.15 38.89 237.15 39.07 238.15 39.24 239.15 39.41 240.15 39.38 241.15 39.55 242.15 39.71 243.15 39.87 244.15 40.22 245.15 40.37 246.15 40.51 247.15 40.86 248.15 41.19 249.15 41.53 250.15 41.86 251.15 42.18 252.15 42.50 253.15 42.82 254.15 43.13 255.15 43.44 256.15 43.75 257.15 44.05 258.15 44.34 259.15 44.64 260.15 44.92 261.15 45.21 262.15 45.49 263.15 45.77 264.15 46.04 265.15 46.31 266.15 46.58
23 Feb 2008 224.94 37.80 225.94 37.97 226.94 37.94 227.94 38.12 228.94 38.09 229.94 38.26 230.94 38.23 231.94 38.40 232.94 38.37 233.94 38.54 234.94 38.51 235.94 38.67 236.94 38.83 237.94 38.99 238.94 38.94 239.94 39.10 240.94 39.25 241.94 39.40 242.94 39.74 243.94 39.89 244.94 40.03 245.94 40.36 246.94 40.49 247.94 40.82 248.94 41.15 249.94 41.47 250.94 41.79 251.94 42.11 252.94 42.42 253.94 42.73 254.94 43.04 255.94 43.34 256.94 43.64 257.94 43.94 258.94 44.23 259.94 44.52 260.94 44.80 261.94 45.09 262.94 45.36 263.94 45.64 264.94 45.91
24 Feb 2008 223.71 37.60 224.71 37.76 225.71 37.71 226.71 37.87 227.71 37.82 228.71 37.98 229.71 37.93 230.71 38.09 231.71 38.24 232.71 38.19 233.71 38.34 234.71 38.49 235.71 38.43 236.71 38.58 237.71 38.72 238.71 38.86 239.71 39.00 240.71 39.14 241.71 39.28 242.71 39.41 243.71 39.74 244.71 39.87 245.71 40.00 246.71 40.32 247.71 40.64 248.71 40.96 249.71 41.27 250.71 41.59 251.71 41.90 252.71 42.20 253.71 42.51 254.71 42.81 255.71 43.11 256.71 43.40 257.71 43.70 258.71 43.99 259.71 44.27 260.71 44.56 261.71 44.84 262.71 45.12 263.71 45.40
25 Feb 2008 222.48 37.61 223.48 37.55 224.48 37.69 225.48 37.83 226.48 37.77 227.48 37.91 228.48 37.85 229.48 37.98 230.48 38.12 231.48 38.06 232.48 38.19 233.48 38.33 234.48 38.46 235.48 38.60 236.48 38.53 237.48 38.66 238.48 38.78 239.48 38.91 240.48 39.24 241.48 39.36 242.48 39.48 243.48 39.60 244.48 39.92 245.48 40.03 246.48 40.35 247.48 40.66 248.48 40.97 249.48 41.28 250.48 41.58 251.48 41.88 252.48 42.18 253.48 42.48 254.48 42.78 255.48 43.07 256.48 43.36 257.48 43.65 258.48 43.94 259.48 44.22 260.48 44.50 261.48 44.78 262.48 45.06
26 Feb 2008 221.22 37.63 222.22 37.76 223.22 37.68 224.22 37.81 225.22 37.94 226.22 37.86 227.22 37.99 228.22 38.11 229.22 38.04 230.22 38.16 231.22 38.28 232.22 38.41 233.22 38.53 234.22 38.65 235.22 38.77 236.22 38.69 237.22 39.00 238.22 39.12 239.22 39.24 240.22 39.35 241.22 39.46 242.22 39.77 243.22 39.88 244.22 39.99 245.22 40.29 246.22 40.60 247.22 40.90 248.22 41.20 249.22 41.50 250.22 41.80 251.22 42.09 252.22 42.39 253.22 42.68 254.22 42.97 255.22 43.25 256.22 43.54 257.22 43.82 258.22 44.11 259.22 44.39 260.22 44.66 261.22 44.94
27 Feb 2008 219.96 37.89 220.96 38.00 221.96 38.12 222.96 38.03 223.96 38.15 224.96 38.26 225.96 38.17 226.96 38.29 227.96 38.40 228.96 38.51 229.96 38.63 230.96 38.54 231.96 38.65 232.96 38.76 233.96 38.87 234.96 38.98 235.96 39.09 236.96 39.19 237.96 39.50 238.96 39.60 239.96 39.71 240.96 40.01 241.96 40.11 242.96 40.41 243.96 40.51 244.96 40.80 245.96 41.10 246.96 41.39 247.96 41.68 248.96 41.98 249.96 42.27 250.96 42.55 251.96 42.84 252.96 43.12 253.96 43.41 254.96 43.69 255.96 43.97 256.96 44.25 257.96 44.53 258.96 44.80 259.96 45.08
28 Feb 2008 218.68 38.40 219.68 38.51 220.68 38.42 221.68 38.52 222.68 38.63 223.68 38.73 224.68 38.84 225.68 38.74 226.68 38.85 227.68 38.95 228.68 39.05 229.68 39.16 230.68 39.26 231.68 39.36 232.68 39.46 233.68 39.56 234.68 39.66 235.68 39.76 236.68 39.85 237.68 40.15 238.68 40.25 239.68 40.34 240.68 40.63 241.68 40.72 242.68 41.02 243.68 41.31 244.68 41.59 245.68 41.88 246.68 42.17 247.68 42.45 248.68 42.74 249.68 43.02 250.68 43.30 251.68 43.58 252.68 43.86 253.68 44.14 254.68 44.41 255.68 44.69 256.68 44.96 257.68 45.23 258.68 45.50
29 Feb 2008 217.39 39.23 218.39 39.12 219.39 39.22 220.39 39.32 221.39 39.42 222.39 39.52 223.39 39.41 224.39 39.51 225.39 39.61 226.39 39.70 227.39 39.80 228.39 39.89 229.39 39.99 230.39 40.08 231.39 40.17 232.39 40.26 233.39 40.36 234.39 40.65 235.39 40.74 236.39 40.82 237.39 41.11 238.39 41.20 239.39 41.49 240.39 41.57 241.39 41.85 242.39 42.14 243.39 42.42 244.39 42.70 245.39 42.98 246.39 43.26 247.39 43.54 248.39 43.82 249.39 44.09 250.39 44.37 251.39 44.64 252.39 44.91 253.39 45.18 254.39 45.46 255.39 45.73 256.39 45.99 257.39 46.26
01 Mar 2008 216.71 40.16 217.71 40.25 218.71 40.34 219.71 40.43 220.71 40.52 221.71 40.41 222.71 40.50 223.71 40.59 224.71 40.68 225.71 40.77 226.71 40.86 227.71 40.95 228.71 41.03 229.71 41.32 230.71 41.41 231.71 41.49 232.71 41.57 233.71 41.86 234.71 41.94 235.71 42.02 236.71 42.30 237.71 42.58 238.71 42.66 239.71 42.94 240.71 43.22 241.71 43.50 242.71 43.77 243.71 44.05 244.71 44.32 245.71 44.59 246.71 44.87 247.71 45.14 248.71 45.41 249.71 45.68 250.71 45.95 251.71 46.21 252.71 46.48 253.71 46.75 254.71 47.01 255.71 47.28
02 Mar 2008 215.40 41.41 216.40 41.50 217.40 41.59 218.40 41.67 219.40 41.76 220.40 41.84 221.40 41.93 222.40 42.01 223.40 42.10 224.40 42.18 225.40 42.26 226.40 42.34 227.40 42.42 228.40 42.70 229.40 42.78 230.40 42.86 231.40 42.94 232.40 43.22 233.40 43.29 234.40 43.57 235.40 43.85 236.40 43.92 237.40 44.19 238.40 44.47 239.40 44.74 240.40 45.01 241.40 45.28 242.40 45.55 243.40 45.82 244.40 46.09 245.40 46.36 246.40 46.62 247.40 46.89 248.40 47.15 249.40 47.42 250.40 47.68 251.40 47.94 252.40 48.21 253.40 48.47 254.40 48.73
03 Mar 2008 214.07 42.91 215.07 43.00 216.07 43.08 217.07 43.16 218.07 43.24 219.07 43.32 220.07 43.40 221.07 43.48 222.07 43.56 223.07 43.63 224.07 43.91 225.07 43.99 226.07 44.06 227.07 44.14 228.07 44.41 229.07 44.49 230.07 44.76 231.07 44.83 232.07 45.10 233.07 45.17 234.07 45.44 235.07 45.71 236.07 45.98 237.07 46.25 238.07 46.52 239.07 46.78 240.07 47.05 241.07 47.31 242.07 47.58 243.07 47.84 244.07 48.10 245.07 48.37 246.07 48.63 247.07 48.89 248.07 49.15 249.07 49.41 250.07 49.67 251.07 49.93 252.07 50.18 253.07 50.44
04 Mar 2008 212.72 44.51 213.72 44.58 214.72 44.66 215.72 44.74 216.72 44.81 217.72 44.89 218.72 44.96 219.72 45.04 220.72 45.31 221.72 45.38 222.72 45.46 223.72 45.53 224.72 45.80 225.72 45.87 226.72 46.14 227.72 46.21 228.72 46.47 229.72 46.54 230.72 46.81 231.72 47.07 232.72 47.34 233.72 47.60 234.72 47.87 235.72 48.13 236.72 48.39 237.72 48.65 238.72 48.92 239.72 49.18 240.72 49.44 241.72 49.69 242.72 49.95 243.72 50.21 244.72 50.47 245.72 50.73 246.72 50.98 247.72 51.24 248.72 51.49 249.72 51.75 250.72 52.00 251.72 52.26
05 Mar 2008 211.37 46.00 212.37 46.07 213.37 46.15 214.37 46.22 215.37 46.29 216.37 46.36 217.37 46.43 218.37 46.70 219.37 46.77 220.37 46.84 221.37 47.11 222.37 47.17 223.37 47.44 224.37 47.50 225.37 47.77 226.37 47.83 227.37 48.09 228.37 48.36 229.37 48.62 230.37 48.88 231.37 49.14 232.37 49.40 233.37 49.66 234.37 49.92 235.37 50.17 236.37 50.43 237.37 50.69 238.37 50.94 239.37 51.20 240.37 51.45 241.37 51.71 242.37 51.96 243.37 52.22 244.37 52.47 245.37 52.72 246.37 52.97 247.37 53.22 248.37 53.47 249.37 53.72 250.37 53.97
06 Mar 2008 210.01 47.04 211.01 47.11 212.01 47.37 213.01 47.44 214.01 47.51 215.01 47.58 216.01 47.84 217.01 47.91 218.01 47.97 219.01 48.23 220.01 48.30 221.01 48.56 222.01 48.82 223.01 48.88 224.01 49.14 225.01 49.40 226.01 49.65 227.01 49.91 228.01 50.17 229.01 50.42 230.01 50.68 231.01 50.93 232.01 51.19 233.01 51.44 234.01 51.69 235.01 51.95 236.01 52.20 237.01 52.45 238.01 52.70 239.01 52.95 240.01 53.20 241.01 53.45 242.01 53.70 243.01 53.95 244.01 54.19 245.01 54.44 246.01 54.69 247.01 54.94 248.01 55.18 249.01 55.43
07 Mar 2008 208.64 47.93 209.64 47.99 210.64 48.26 211.64 48.32 212.64 48.38 213.64 48.65 214.64 48.71 215.64 48.97 216.64 49.03 217.64 49.28 218.64 49.34 219.64 49.60 220.64 49.85 221.64 50.11 222.64 50.36 223.64 50.62 224.64 50.87 225.64 51.12 226.64 51.37 227.64 51.62 228.64 51.87 229.64 52.12 230.64 52.37 231.64 52.62 232.64 52.87 233.64 53.11 234.64 53.36 235.64 53.61 236.64 53.85 237.64 54.10 238.64 54.34 239.64 54.59 240.64 54.83 241.64 55.07 242.64 55.32 243.64 55.56 244.64 55.80 245.64 56.05 246.64 56.29 247.64 56.53
08 Mar 2008 207.25 48.47 208.25 48.53 209.25 48.79 210.25 48.85 211.25 49.11 212.25 49.17 213.25 49.42 214.25 49.68 215.25 49.73 216.25 49.98 217.25 50.23 218.25 50.49 219.25 50.74 220.25 50.99 221.25 51.23 222.25 51.48 223.25 51.73 224.25 51.98 225.25 52.22 226.25 52.47 227.25 52.71 228.25 52.95 229.25 53.20 230.25 53.44 231.25 53.68 232.25 53.92 233.25 54.16 234.25 54.40 235.25 54.64 236.25 54.88 237.25 55.12 238.25 55.36 239.25 55.60 240.25 55.84 241.25 56.08 242.25 56.31 243.25 56.55 244.25 56.79 245.25 57.03 246.25 57.26
09 Mar 2008 205.86 48.71 206.86 48.96 207.86 49.02 208.86 49.27 209.86 49.52 210.86 49.57 211.86 49.83 212.86 50.08 213.86 50.32 214.86 50.57 215.86 50.82 216.86 51.06 217.86 51.31 218.86 51.55 219.86 51.79 220.86 52.04 221.86 52.28 222.86 52.52 223.86 52.76 224.86 53.00 225.86 53.23 226.86 53.47 227.86 53.71 228.86 53.95 229.86 54.18 230.86 54.42 231.86 54.65 232.86 54.88 233.86 55.12 234.86 55.35 235.86 55.58 236.86 55.82 237.86 56.05 238.86 56.28 239.86 56.51 240.86 56.75 241.86 56.98 242.86 57.21 243.86 57.44 244.86 57.67
10 Mar 2008 204.46 48.89 205.46 49.14 206.46 49.19 207.46 49.44 208.46 49.69 209.46 49.93 210.46 50.18 211.46 50.42 212.46 50.67 213.46 50.91 214.46 51.15 215.46 51.39 216.46 51.63 217.46 51.86 218.46 52.10 219.46 52.34 220.46 52.57 221.46 52.81 222.46 53.04 223.46 53.27 224.46 53.50 225.46 53.73 226.46 53.96 227.46 54.19 228.46 54.42 229.46 54.65 230.46 54.88 231.46 55.11 232.46 55.33 233.46 55.56 234.46 55.78 235.46 56.01 236.46 56.24 237.46 56.46 238.46 56.69 239.46 56.91 240.46 57.13 241.46 57.36 242.46 57.58 243.46 57.81
11 Mar 2008 203.06 48.87 204.06 49.12 205.06 49.37 206.06 49.61 207.06 49.86 208.06 50.10 209.06 50.34 210.06 50.58 211.06 50.81 212.06 51.05 213.06 51.29 214.06 51.52 215.06 51.75 216.06 51.98 217.06 52.21 218.06 52.44 219.06 52.67 220.06 52.90 221.06 53.12 222.06 53.35 223.06 53.57 224.06 53.80 225.06 54.02 226.06 54.24 227.06 54.46 228.06 54.69 229.06 54.91 230.06 55.13 231.06 55.34 232.06 55.56 233.06 55.78 234.06 56.00 235.06 56.22 236.06 56.43 237.06 56.65 238.06 56.87 239.06 57.09 240.06 57.30 241.06 57.52 242.06 57.59
12 Mar 2008 201.65 48.92 202.65 49.16 203.65 49.40 204.65 49.64 205.65 49.88 206.65 50.12 207.65 50.35 208.65 50.59 209.65 50.82 210.65 51.05 211.65 51.28 212.65 51.51 213.65 51.73 214.65 51.96 215.65 52.18 216.65 52.40 217.65 52.63 218.65 52.85 219.65 53.07 220.65 53.28 221.65 53.52 222.65 53.82 223.65 54.12 224.65 54.40 225.65 54.68 226.65 54.96 227.65 55.23 228.65 55.50 229.65 55.76 230.65 56.01 231.65 56.26 232.65 56.51 233.65 56.75 234.65 56.96 235.65 56.96 236.65 56.96 237.65 56.96 238.65 56.96 239.65 56.96 240.65 56.96
13 Mar 2008 200.23 48.86 201.23 49.10 202.23 49.34 203.23 49.58 204.23 49.81 205.23 50.04 206.23 50.27 207.23 50.50 208.23 50.73 209.23 50.95 210.23 51.18 211.23 51.55 212.23 51.92 213.23 52.27 214.23 52.62 215.23 52.95 216.23 53.27 217.23 53.59 218.23 53.89 219.23 54.19 220.23 54.47 221.23 54.75 222.23 55.03 223.23 55.30 224.23 55.56 225.23 55.81 226.23 56.06 227.23 56.18 228.23 56.18 229.23 56.18 230.23 56.18 231.23 56.18 232.23 56.18 233.23 56.18 234.23 56.18 235.23 56.18 236.23 56.18 237.23 56.18 238.23 56.18 239.23 56.18
14 Mar 2008 198.80 48.71 199.80 48.95 200.80 49.18 201.80 49.42 202.80 49.65 203.80 50.04 204.80 50.51 205.80 50.95 206.80 51.37 207.80 51.77 208.80 52.16 209.80 52.52 210.80 52.87 211.80 53.21 212.80 53.54 213.80 53.85 214.80 54.16 215.80 54.45 216.80 54.74 217.80 55.01 218.80 55.28 219.80 55.54 220.80 55.68 221.80 55.68 222.80 55.68 223.80 55.68 224.80 55.68 225.80 55.68 226.80 55.68 227.80 55.68 228.80 55.68 229.80 55.68 230.80 55.68 231.80 55.68 232.80 55.68 233.80 55.68 234.80 55.68 235.80 55.68 236.80 55.68 237.80 55.68
15 Mar 2008 197.38 48.49 198.38 48.92 199.38 49.54 200.38 50.10 201.38 50.63 202.38 51.12 203.38 51.57 204.38 52.00 205.38 52.41 206.38 52.79 207.38 53.16 208.38 53.50 209.38 53.84 210.38 54.15 211.38 54.46 212.38 54.75 213.38 55.03 214.38 55.23 215.38 55.23 216.38 55.23 217.38 55.23 218.38 55.23 219.38 55.23 220.38 55.23 221.38 55.23 222.38 55.23 223.38 55.23 224.38 55.23 225.38 55.23 226.38 55.23 227.38 55.23 228.38 55.23 229.38 55.23 230.38 55.23 231.38 55.23 232.38 55.23 233.38 55.23 234.38 55.23 235.38 55.23 236.38 55.23
16 Mar 2008 195.95 49.42 196.95 50.12 197.95 50.74 198.95 51.31 199.95 51.82 200.95 52.29 201.95 52.73 202.95 53.14 203.95 53.52 204.95 53.88 205.95 54.22 206.95 54.54 207.95 54.84 208.95 55.01 209.95 55.01 210.95 55.01 211.95 55.01 212.95 55.01 213.95 55.01 214.95 55.01 215.95 55.01 216.95 55.01 217.95 55.01 218.95 55.01 219.95 55.01 220.95 55.01 221.95 55.01 222.95 55.01 223.95 55.01 224.95 55.01 225.95 55.01 226.95 55.01 227.95 55.01 228.95 55.01 229.95 55.01 230.95 55.01 231.95 55.01 232.95 55.01 233.95 55.01 234.95 55.01
17 Mar 2008 194.28 50.70 195.28 51.43 196.28 52.05 197.28 52.60 198.28 53.10 199.28 53.54 200.28 53.95 201.28 54.33 202.28 54.63 203.28 54.63 204.28 54.63 205.28 54.63 206.28 54.63 207.28 54.63 208.28 54.63 209.28 54.63 210.28 54.63 211.28 54.63 212.28 54.63 213.28 54.63 214.28 54.63 215.28 54.63 216.28 54.63 217.28 54.63 218.28 54.63 219.28 54.63 220.28 54.63 221.28 54.63 222.28 54.63 223.28 54.63 224.28 54.63 225.28 54.63 226.28 54.63 227.28 54.63 228.28 54.63 229.28 54.63 230.28 54.63 231.28 54.63 232.28 54.63 233.28 54.63
18 Mar 2008 192.85 52.71 193.85 53.36 194.85 53.90 195.85 54.38 196.85 54.48 197.85 54.48 198.85 54.48 199.85 54.48 200.85 54.48 201.85 54.48 202.85 54.48 203.85 54.48 204.85 54.48 205.85 54.48 206.85 54.48 207.85 54.48 208.85 54.48 209.85 54.48 210.85 54.48 211.85 54.48 212.85 54.48 213.85 54.48 214.85 54.48 215.85 54.48 216.85 54.48 217.85 54.48 218.85 54.48 219.85 54.48 220.85 54.48 221.85 54.48 222.85 54.48 223.85 54.48 224.85 54.48 225.85 54.48 226.85 54.48 227.85 54.48 228.85 54.48 229.85 54.48 230.85 54.48 231.85 54.48
19 Mar 2008 191.41 54.16 192.41 54.16 193.41 54.16 194.41 54.16 195.41 54.16 196.41 54.16 197.41 54.16 198.41 54.16 199.41 54.16 200.41 54.16 201.41 54.16 202.41 54.16 203.41 54.16 204.41 54.16 205.41 54.16 206.41 54.16 207.41 54.16 208.41 54.16 209.41 54.16 210.41 54.16 211.41 54.16 212.41 54.16 213.41 54.16 214.41 54.16 215.41 54.16 216.41 54.16 217.41 54.16 218.41 54.16 219.41 54.16 220.41 54.16 221.41 54.16 222.41 54.16 223.41 54.16 224.41 54.16 225.41 54.16 226.41 54.16 227.41 54.16 228.41 54.16 229.41 54.16 230.41 54.16
20 Mar 2008 189.98 54.05 190.98 54.05 191.98 54.05 192.98 54.05 193.98 54.05 194.98 54.05 195.98 54.05 196.98 54.05 197.98 54.05 198.98 54.05 199.98 54.05 200.98 54.05 201.98 54.05 202.98 54.05 203.98 54.05 204.98 54.05 205.98 54.05 206.98 54.05 207.98 54.05 208.98 54.05 209.98 54.05 210.98 54.05 211.98 54.05 212.98 54.05 213.98 54.05 214.98 54.05 215.98 54.05 216.98 54.05 217.98 54.05 218.98 54.05 219.98 54.05 220.98 54.05 221.98 54.05 222.98 54.05 223.98 54.05 224.98 54.05 225.98 54.05 226.98 54.05 227.98 54.05 228.98 54.05
21 Mar 2008 188.55 53.97 189.55 53.97 190.55 53.97 191.55 53.97 192.55 53.97 193.55 53.97 194.55 53.97 195.55 53.97 196.55 53.97 197.55 53.97 198.55 53.97 199.55 53.97 200.55 53.97 201.55 53.97 202.55 53.97 203.55 53.97 204.55 53.97 205.55 53.97 206.55 53.97 207.55 53.97 208.55 53.97 209.55 53.97 210.55 53.97 211.55 53.97 212.55 53.97 213.55 53.97 214.55 53.97 215.55 53.97 216.55 53.97 217.55 53.97 218.55 53.97 219.55 53.97 220.55 53.97 221.55 53.97 222.55 53.97 223.55 53.97 224.55 53.97 225.55 53.97 226.55 53.97 227.55 53.97
22 Mar 2008 187.36 53.70 188.36 53.70 189.36 53.70 190.36 53.70 191.36 53.70 192.36 53.70 193.36 53.70 194.36 53.70 195.36 53.70 196.36 53.70 197.36 53.70 198.36 53.70 199.36 53.70 200.36 53.70 201.36 53.70 202.36 53.70 203.36 53.70 204.36 53.70 205.36 53.70 206.36 53.70 207.36 53.70 208.36 53.70 209.36 53.70 210.36 53.70 211.36 53.70 212.36 53.70 213.36 53.70 214.36 53.70 215.36 53.70 216.36 53.70 217.36 53.70 218.36 53.70 219.36 53.70 220.36 53.70 221.36 53.70 222.36 53.70 223.36 53.70 224.36 53.70 225.36 53.70 226.36 53.70
23 Mar 2008 185.94 53.64 186.94 53.64 187.94 53.64 188.94 53.64 189.94 53.64 190.94 53.64 191.94 53.64 192.94 53.64 193.94 53.64 194.94 53.64 195.94 53.64 196.94 53.64 197.94 53.64 198.94 53.64 199.94 53.64 200.94 53.64 201.94 53.64 202.94 53.64 203.94 53.64 204.94 53.64 205.94 53.64 206.94 53.64 207.94 53.64 208.94 53.64 209.94 53.64 210.94 53.64 211.94 53.64 212.94 53.64 213.94 53.64 214.94 53.64 215.94 53.64 216.94 53.64 217.94 53.64 218.94 53.64 219.94 53.64 220.94 53.64 221.94 53.64 222.94 53.64 223.94 53.64 224.94 53.64
24 Mar 2008 184.52 53.59 185.52 53.59 186.52 53.59 187.52 53.59 188.52 53.59 189.52 53.59 190.52 53.59 191.52 53.59 192.52 53.59 193.52 53.59 194.52 53.59 195.52 53.59 196.52 53.59 197.52 53.59 198.52 53.59 199.52 53.59 200.52 53.59 201.52 53.59 202.52 53.59 203.52 53.59 204.52 53.59 205.52 53.59 206.52 53.59 207.52 53.59 208.52 53.59 209.52 53.59 210.52 53.59 211.52 53.59 212.52 53.59 213.52 53.59 214.52 53.59 215.52 53.59 216.52 53.59 217.52 53.59 218.52 53.59 219.52 53.59 220.52 53.59 221.52 53.59 222.52 53.59 223.52 53.59
25 Mar 2008 183.11 53.55 184.11 53.55 185.11 53.55 186.11 53.55 187.11 53.55 188.11 53.55 189.11 53.55 190.11 53.55 191.11 53.55 192.11 53.55 193.11 53.55 194.11 53.55 195.11 53.55 196.11 53.55 197.11 53.55 198.11 53.55 199.11 53.55 200.11 53.55 201.11 53.55 202.11 53.55 203.11 53.55 204.11 53.55 205.11 53.55 206.11 53.55 207.11 53.55 208.11 53.55 209.11 53.55 210.11 53.55 211.11 53.55 212.11 53.55 213.11 53.55 214.11 53.55 215.11 53.55 216.11 53.55 217.11 53.55 218.11 53.55 219.11 53.55 220.11 53.55 221.11 53.55 222.11 53.55
26 Mar 2008 181.70 53.53 182.70 53.53 183.70 53.53 184.70 53.53 185.70 53.53 186.70 53.53 187.70 53.53 188.70 53.53 189.70 53.53 190.70 53.53 191.70 53.53 192.70 53.53 193.70 53.53 194.70 53.53 195.70 53.53 196.70 53.53 197.70 53.53 198.70 53.53 199.70 53.53 200.70 53.53 201.70 53.53 202.70 53.53 203.70 53.53 204.70 53.53 205.70 53.53 206.70 53.53 207.70 53.53 208.70 53.53 209.70 53.53 210.70 53.53 211.70 53.53 212.70 53.53 213.70 53.53 214.70 53.53 215.70 53.53 216.70 53.53 217.70 53.53 218.70 53.53 219.70 53.53 220.70 53.53
27 Mar 2008 180.30 53.50 181.30 53.50 182.30 53.50 183.30 53.50 184.30 53.50 185.30 53.50 186.30 53.50 187.30 53.50 188.30 53.50 189.30 53.50 190.30 53.50 191.30 53.50 192.30 53.50 193.30 53.50 194.30 53.50 195.30 53.50 196.30 53.50 197.30 53.50 198.30 53.50 199.30 53.50 200.30 53.50 201.30 53.50 202.30 53.50 203.30 53.50 204.30 53.50 205.30 53.50 206.30 53.50 207.30 53.50 208.30 53.50 209.30 53.50 210.30 53.50 211.30 53.50 212.30 53.50 213.30 53.50 214.30 53.50 215.30 53.50 216.30 53.50 217.30 53.50 218.30 53.50 219.30 53.50
28 Mar 2008 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 212.00 52.89 213.00 52.89 214.00 52.89 215.00 52.89 216.00 52.89 217.00 52.89 218.00 52.89 178.90 52.89 179.90 52.89
29 Mar 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 177.52 52.48 178.52 52.48 179.52 52.48
30 Mar 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 176.14 52.07 177.14 52.07 178.14 52.07 179.14 52.07
31 Mar 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 174.78 51.67 175.78 51.67 176.78 51.67 177.78 51.67 178.78 51.67 179.78 51.67
01 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 173.42 51.47 174.42 51.47 175.42 51.47 176.42 51.47 177.42 51.47 178.42 51.47 179.42 51.47
02 Apr 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 172.08 51.47 173.08 51.47 174.08 51.47 175.08 51.47 176.08 51.47 177.08 51.47 178.08 51.47 179.08 51.47
03 Apr 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 170.75 51.48 171.75 51.48 172.75 51.48 173.75 51.48 174.75 51.48 175.75 51.48 176.75 51.48 177.75 51.48 178.75 51.48 179.75 51.48
04 Apr 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 173.43 51.49 174.43 51.49 175.43 51.49 176.43 51.49 177.43 51.49 178.43 51.49 179.43 51.49
05 Apr 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 169.12 00.90 170.12 00.80 177.12 51.51 178.12 51.51 179.12 51.51
06 Apr 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 166.82 01.66 167.82 01.59 168.82 01.52 169.82 01.44 170.82 01.56 171.82 01.47 172.82 01.38 173.82 01.28 174.82 01.37 175.82 01.26 177.82 01.22 179.82 51.93
07 Apr 2008 180.00 01.91 181.00 01.78 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 164.91 02.29 165.91 02.24 166.91 02.19 167.91 02.34 168.91 02.28 169.91 02.22 170.91 02.15 171.91 02.28 172.91 02.20 173.91 02.12 174.91 02.03 175.91 02.14 176.91 02.04 177.91 01.94 178.91 01.83 179.91 01.92
08 Apr 2008 180.00 02.64 181.00 02.74 182.00 02.63 183.00 02.52 184.00 02.60 185.00 52.79 186.00 52.79 187.00 52.79 188.00 52.79 189.00 52.79 190.00 52.79 191.00 52.79 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 163.64 02.99 164.64 02.97 165.64 02.94 166.64 02.90 167.64 02.87 168.64 02.83 169.64 02.98 170.64 02.93 171.64 02.88 172.64 02.82 173.64 02.96 174.64 02.89 175.64 02.82 176.64 02.74 177.64 02.86 178.64 02.77 179.64 02.68
09 Apr 2008 180.00 03.75 181.00 03.67 182.00 03.78 183.00 03.69 184.00 03.79 185.00 03.68 186.00 03.57 187.00 03.65 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 162.39 03.63 163.39 03.63 164.39 03.82 165.39 03.80 166.39 03.79 167.39 03.77 168.39 03.74 169.39 03.71 170.39 03.88 171.39 03.85 172.39 03.81 173.39 03.76 174.39 03.91 175.39 03.86 176.39 03.80 177.39 03.74 178.39 03.87 179.39 03.80
10 Apr 2008 180.00 04.64 181.00 04.57 182.00 04.70 183.00 04.63 184.00 04.55 185.00 04.67 186.00 04.58 187.00 04.48 188.00 04.58 189.00 04.46 190.00 53.90 191.00 53.90 192.00 53.90 193.00 53.90 194.00 53.90 195.00 53.90 196.00 53.90 197.00 53.90 198.00 53.90 199.00 53.90 200.00 53.90 201.00 53.90 161.15 04.21 162.15 04.22 163.15 04.23 164.15 04.24 165.15 04.44 166.15 04.44 167.15 04.44 168.15 04.43 169.15 04.42 170.15 04.40 171.15 04.58 172.15 04.56 173.15 04.53 174.15 04.50 175.15 04.67 176.15 04.63 177.15 04.59 178.15 04.54 179.15 04.68
11 Apr 2008 180.00 05.70 181.00 05.66 182.00 05.61 183.00 05.76 184.00 05.70 185.00 05.63 186.00 05.76 187.00 05.69 188.00 05.81 189.00 05.72 190.00 05.62 191.00 05.72 192.00 54.57 193.00 54.57 194.00 54.57 195.00 54.57 196.00 54.57 197.00 54.57 198.00 54.57 199.00 54.57 200.00 54.57 159.93 04.94 160.93 04.97 161.93 05.00 162.93 05.02 163.93 05.04 164.93 05.06 165.93 05.27 166.93 05.29 167.93 05.29 168.93 05.30 169.93 05.30 170.93 05.50 171.93 05.49 172.93 05.48 173.93 05.47 174.93 05.45 175.93 05.63 176.93 05.61 177.93 05.58 178.93 05.74 179.93 05.70
12 Apr 2008 180.00 06.56 181.00 06.53 182.00 06.50 183.00 06.67 184.00 06.63 185.00 06.59 186.00 06.74 187.00 06.68 188.00 06.82 189.00 06.76 190.00 06.68 191.00 06.81 192.00 06.72 193.00 06.83 194.00 55.06 195.00 55.06 196.00 55.06 197.00 55.06 198.00 55.06 199.00 55.06 158.71 05.44 159.71 05.48 160.71 05.52 161.71 05.56 162.71 05.60 163.71 05.64 164.71 05.67 165.71 05.90 166.71 05.92 167.71 05.95 168.71 05.97 169.71 05.98 170.71 06.00 171.71 06.21 172.71 06.21 173.71 06.22 174.71 06.22 175.71 06.41 176.71 06.41 177.71 06.40 178.71 06.38 179.71 06.56
13 Apr 2008 180.00 07.41 181.00 07.40 182.00 07.39 183.00 07.58 184.00 07.56 185.00 07.53 186.00 07.70 187.00 07.67 188.00 07.83 189.00 07.79 190.00 07.74 191.00 07.89 192.00 07.82 193.00 07.96 194.00 07.88 195.00 08.00 196.00 55.56 197.00 55.56 198.00 55.56 157.52 07.51 158.52 07.42 159.52 07.29 160.52 07.11 161.52 06.88 162.52 06.79 163.52 06.64 164.52 06.42 165.52 06.51 166.52 06.55 167.52 06.59 168.52 06.63 169.52 06.66 170.52 06.69 171.52 06.91 172.52 06.94 173.52 06.96 174.52 06.98 175.52 07.19 176.52 07.20 177.52 07.21 178.52 07.21 179.52 07.41
14 Apr 2008 180.00 08.26 181.00 08.28 182.00 08.28 183.00 08.49 184.00 08.49 185.00 08.49 186.00 08.68 187.00 08.67 188.00 08.85 189.00 08.83 190.00 08.80 191.00 08.97 192.00 08.93 193.00 09.09 194.00 09.04 195.00 09.19 196.00 09.12 156.34 09.63 157.34 09.63 158.34 09.59 159.34 09.52 160.34 09.59 161.34 09.41 162.34 09.37 163.34 09.26 164.34 09.26 165.34 09.17 166.34 08.95 167.34 08.77 168.34 08.58 169.34 08.48 170.34 07.58 171.34 07.63 172.34 07.67 173.34 07.70 174.34 07.73 175.34 07.96 176.34 07.99 177.34 08.02 178.34 08.04 179.34 08.25
15 Apr 2008 180.00 09.14 181.00 09.17 182.00 09.40 183.00 09.42 184.00 09.44 185.00 09.66 186.00 09.67 187.00 09.68 188.00 09.88 189.00 09.88 190.00 10.08 191.00 10.07 192.00 10.06 193.00 10.24 194.00 10.21 195.00 10.39 155.17 11.64 156.17 11.73 157.17 11.80 158.17 11.83 159.17 11.83 160.17 11.97 161.17 11.87 162.17 11.90 163.17 12.07 164.17 11.94 165.17 12.11 166.17 11.94 167.17 11.99 168.17 11.97 169.17 11.91 170.17 12.04 171.17 08.35 172.17 08.41 173.17 08.46 174.17 08.51 175.17 08.75 176.17 08.80 177.17 08.84 178.17 08.88 179.17 09.11
16 Apr 2008 180.00 10.05 181.00 10.29 182.00 10.34 183.00 10.38 184.00 10.42 185.00 10.66 186.00 10.69 187.00 10.92 188.00 10.94 189.00 10.97 190.00 11.18 191.00 11.20 192.00 11.41 193.00 11.42 194.00 11.62 195.00 11.62 153.32 13.67 154.32 13.67 155.32 13.86 156.32 14.01 157.32 13.95 158.32 14.25 159.32 14.31 160.32 14.33 161.32 14.51 162.32 14.63 163.32 14.68 164.32 14.84 165.32 15.10 166.32 15.22 167.32 15.34 168.32 15.37 169.32 15.63 170.32 15.69 171.32 15.87 172.32 16.24 173.32 09.26 174.32 09.53 175.32 09.59 176.32 09.65 177.32 09.71 178.32 09.96 179.32 10.01
17 Apr 2008 180.00 24.22 181.00 24.02 182.00 24.18 183.00 24.15 184.00 24.07 185.00 23.97 186.00 24.03 187.00 23.93 188.00 24.01 189.00 23.80 190.00 12.10 191.00 12.34 192.00 12.37 193.00 12.40 194.00 12.63 152.18 15.17 153.18 15.26 154.18 15.53 155.18 15.78 156.18 15.82 157.18 16.03 158.18 16.21 159.18 16.37 160.18 16.70 161.18 16.79 162.18 17.03 163.18 17.22 164.18 17.54 165.18 17.77 166.18 18.10 167.18 18.28 168.18 18.63 169.18 18.82 170.18 19.31 171.18 19.64 172.18 20.05 173.18 20.48 174.18 20.92 175.18 21.58 176.18 22.27 177.18 23.00 178.18 23.77 179.18 24.21
18 Apr 2008 180.00 24.27 181.00 24.29 182.00 24.25 183.00 24.20 184.00 24.15 185.00 24.13 186.00 24.15 187.00 24.19 188.00 23.99 189.00 24.05 190.00 24.06 191.00 23.94 192.00 13.57 151.06 16.97 152.06 17.13 153.06 17.28 154.06 17.62 155.06 17.74 156.06 18.05 157.06 18.35 158.06 18.43 159.06 18.68 160.06 19.12 161.06 19.33 162.06 19.70 163.06 19.84 164.06 20.33 165.06 20.57 166.06 20.93 167.06 21.41 168.06 21.76 169.06 22.11 170.06 22.56 171.06 23.08 172.06 23.77 173.06 24.39 174.06 24.26 175.06 24.36 176.06 24.32 177.06 24.35 178.06 24.24 179.06 24.23
19 Apr 2008 180.00 24.48 181.00 24.49 182.00 24.37 183.00 24.33 184.00 24.37 185.00 24.29 186.00 24.28 187.00 24.31 188.00 24.39 189.00 24.27 190.00 24.35 191.00 24.39 149.95 18.71 150.95 18.93 151.95 19.15 152.95 19.36 153.95 19.57 154.95 19.96 155.95 20.15 156.95 20.53 157.95 20.90 158.95 21.06 159.95 21.40 160.95 21.73 161.95 22.23 162.95 22.52 163.95 22.99 164.95 23.42 165.95 23.82 166.95 24.17 167.95 24.40 168.95 24.48 169.95 24.59 170.95 24.54 171.95 24.62 172.95 24.46 173.95 24.45 174.95 24.48 175.95 24.55 176.95 24.47 177.95 24.46 178.95 24.51 179.95 24.43
20 Apr 2008 180.00 24.72 181.00 24.61 182.00 24.73 183.00 24.70 184.00 24.69 185.00 24.71 186.00 24.75 187.00 24.61 188.00 24.68 189.00 24.75 190.00 24.80 148.85 20.34 149.85 20.62 150.85 20.90 151.85 21.17 152.85 21.41 153.85 21.62 154.85 21.99 155.85 22.26 156.85 22.47 157.85 22.69 158.85 22.91 159.85 23.13 160.85 23.36 161.85 23.58 162.85 23.80 163.85 24.03 164.85 24.26 165.85 24.49 166.85 24.72 167.85 24.73 168.85 24.68 169.85 24.79 170.85 24.68 171.85 24.73 172.85 24.71 173.85 24.62 174.85 24.79 175.85 24.71 176.85 24.75 177.85 24.74 178.85 24.74 179.85 24.59
21 Apr 2008 180.00 25.05 181.00 25.00 182.00 24.99 183.00 25.04 184.00 25.16 185.00 25.17 186.00 25.27 187.00 25.26 188.00 25.36 189.00 25.55 147.77 20.85 148.77 21.07 149.77 21.29 150.77 21.52 151.77 21.74 152.77 21.96 153.77 22.22 154.77 22.55 155.77 22.89 156.77 23.22 157.77 23.29 158.77 23.52 159.77 23.75 160.77 23.98 161.77 24.21 162.77 24.45 163.77 24.68 164.77 24.77 165.77 24.92 166.77 24.88 167.77 24.84 168.77 24.80 169.77 24.77 170.77 24.94 171.77 24.92 172.77 24.90 173.77 24.90 174.77 24.90 175.77 24.92 176.77 24.95 177.77 25.00 178.77 25.07 179.77 24.98
22 Apr 2008 180.00 25.78 181.00 25.94 182.00 26.13 183.00 26.36 184.00 26.81 185.00 27.49 186.00 28.20 187.00 28.36 188.00 28.44 189.00 28.86 146.06 21.67 147.06 22.05 148.06 22.43 149.06 22.61 150.06 22.99 151.06 23.38 152.06 23.37 153.06 23.57 154.06 23.56 155.06 23.56 156.06 23.68 157.06 23.92 158.06 24.15 159.06 24.39 160.06 24.63 161.06 24.87 162.06 25.11 163.06 25.15 164.06 25.21 165.06 25.27 166.06 25.14 167.06 25.22 168.06 25.32 169.06 25.22 170.06 25.34 171.06 25.28 172.06 25.43 173.06 25.40 174.06 25.39 175.06 25.39 176.06 25.63 177.06 25.68 178.06 25.76 179.06 25.67
23 Apr 2008 180.00 28.02 181.00 28.09 182.00 28.17 183.00 28.52 184.00 29.14 185.00 29.76 186.00 30.08 187.00 30.16 188.00 30.44 145.01 23.05 146.01 23.29 147.01 23.42 148.01 23.44 149.01 23.47 150.01 23.51 151.01 23.54 152.01 23.59 153.01 23.64 154.01 23.59 155.01 23.83 156.01 24.28 157.01 24.52 158.01 24.76 159.01 25.01 160.01 25.25 161.01 25.26 162.01 25.37 163.01 25.49 164.01 25.42 165.01 25.56 166.01 25.52 167.01 25.48 168.01 25.66 169.01 25.65 170.01 25.66 171.01 25.88 172.01 25.91 173.01 25.96 174.01 26.23 175.01 26.31 176.01 26.40 177.01 26.72 178.01 27.25 179.01 27.79
24 Apr 2008 180.00 30.06 181.00 30.13 182.00 30.21 183.00 30.29 184.00 30.37 185.00 30.65 186.00 30.73 187.00 30.81 144.57 23.75 145.57 23.91 146.57 23.77 147.57 23.84 148.57 23.91 149.57 23.99 150.57 23.88 151.57 23.97 152.57 24.11 153.57 24.36 154.57 24.60 155.57 25.05 156.57 25.30 157.57 25.55 158.57 25.79 159.57 25.93 160.57 25.89 161.57 26.06 162.57 26.03 163.57 26.21 164.57 26.21 165.57 26.21 166.57 26.42 167.57 26.45 168.57 26.68 169.57 26.93 170.57 26.98 171.57 27.45 172.57 27.84 173.57 27.91 174.57 27.98 175.57 28.05 176.57 28.33 177.57 28.85 178.57 29.38 179.57 29.92
25 Apr 2008 180.00 30.40 181.00 30.67 182.00 30.75 183.00 30.84 184.00 31.12 185.00 31.20 186.00 31.48 143.54 24.06 144.54 24.15 145.54 24.25 146.54 24.16 147.54 24.27 148.54 24.18 149.54 24.30 150.54 24.43 151.54 24.63 152.54 24.88 153.54 25.14 154.54 25.59 155.54 25.85 156.54 26.11 157.54 26.32 158.54 26.50 159.54 26.49 160.54 26.69 161.54 26.89 162.54 26.91 163.54 27.13 164.54 27.35 165.54 27.59 166.54 27.72 167.54 27.79 168.54 27.86 169.54 27.93 170.54 28.27 171.54 28.75 172.54 29.23 173.54 29.72 174.54 29.89 175.54 29.96 176.54 30.04 177.54 30.11 178.54 30.39 179.54 30.47
26 Apr 2008 180.00 30.85 181.00 31.13 182.00 31.21 183.00 31.49 184.00 31.58 185.00 31.86 143.09 24.32 144.09 24.45 145.09 24.59 146.09 24.53 147.09 24.68 148.09 24.63 149.09 24.79 150.09 24.96 151.09 25.42 152.09 25.67 153.09 25.94 154.09 26.20 155.09 26.46 156.09 26.72 157.09 26.99 158.09 27.25 159.09 27.51 160.09 27.58 161.09 27.65 162.09 27.72 163.09 27.78 164.09 27.89 165.09 28.34 166.09 28.79 167.09 29.25 168.09 29.71 169.09 29.81 170.09 29.89 171.09 29.96 172.09 30.04 173.09 30.12 174.09 30.19 175.09 30.27 176.09 30.35 177.09 30.43 178.09 30.71 179.09 30.79
27 Apr 2008 180.00 31.75 181.00 31.84 182.00 32.12 183.00 32.41 184.00 32.69 142.09 25.04 143.09 25.01 144.09 25.18 145.09 25.15 146.09 25.33 147.09 25.33 148.09 25.59 149.09 25.86 150.09 26.12 151.09 26.38 152.09 26.65 153.09 26.92 154.09 27.18 155.09 27.45 156.09 27.72 157.09 27.99 158.09 27.88 159.09 28.31 160.09 28.76 161.09 29.20 162.09 29.65 163.09 29.82 164.09 29.90 165.09 29.97 166.09 30.05 167.09 30.13 168.09 30.20 169.09 30.28 170.09 30.36 171.09 30.44 172.09 30.52 173.09 30.60 174.09 30.88 175.09 30.96 176.09 31.05 177.09 31.33 178.09 31.41 179.09 31.50
28 Apr 2008 180.00 32.78 181.00 33.07 182.00 33.36 183.00 33.64 184.00 33.93 141.62 25.86 142.62 26.06 143.62 26.07 144.62 26.28 145.62 26.29 146.62 26.51 147.62 26.73 148.62 26.82 149.62 27.09 150.62 27.36 151.62 27.65 152.62 28.09 153.62 28.53 154.62 28.97 155.62 29.42 156.62 29.87 157.62 30.07 158.62 30.15 159.62 30.23 160.62 30.31 161.62 30.38 162.62 30.46 163.62 30.54 164.62 30.62 165.62 30.70 166.62 30.78 167.62 30.86 168.62 30.95 169.62 31.03 170.62 31.11 171.62 31.40 172.62 31.48 173.62 31.56 174.62 31.65 175.62 31.93 176.62 32.02 177.62 32.30 178.62 32.39 179.62 32.68
29 Apr 2008 180.00 34.55 181.00 34.84 182.00 35.13 183.00 35.41 140.65 27.40 141.65 27.44 142.65 27.68 143.65 27.92 144.65 27.96 145.65 28.21 146.65 28.46 147.65 28.91 148.65 29.36 149.65 29.82 150.65 30.27 151.65 30.73 152.65 30.97 153.65 31.05 154.65 31.13 155.65 31.21 156.65 31.29 157.65 31.37 158.65 31.45 159.65 31.53 160.65 31.62 161.65 31.70 162.65 31.78 163.65 31.87 164.65 31.95 165.65 32.04 166.65 32.12 167.65 32.21 168.65 32.29 169.65 32.38 170.65 32.67 171.65 32.75 172.65 32.84 173.65 33.13 174.65 33.21 175.65 33.50 176.65 33.59 177.65 33.88 178.65 34.16 179.65 34.45
30 Apr 2008 180.00 36.69 181.00 36.98 182.00 37.26 140.16 29.51 141.16 29.59 142.16 29.86 143.16 30.13 144.16 30.61 145.16 31.08 146.16 31.37 147.16 31.65 148.16 31.93 149.16 32.21 150.16 32.49 151.16 32.58 152.16 32.66 153.16 32.75 154.16 32.63 155.16 32.72 156.16 32.80 157.16 32.89 158.16 32.98 159.16 33.06 160.16 33.15 161.16 33.24 162.16 33.33 163.16 33.42 164.16 33.50 165.16 33.59 166.16 33.68 167.16 33.97 168.16 34.06 169.16 34.15 170.16 34.24 171.16 34.53 172.16 34.62 173.16 34.91 174.16 35.00 175.16 35.29 176.16 35.58 177.16 35.87 178.16 36.16 179.16 36.44
01 May 2008 180.00 38.49 181.00 38.78 139.21 31.25 140.21 31.53 141.21 31.81 142.21 32.10 143.21 32.38 144.21 32.67 145.21 32.95 146.21 33.24 147.21 33.53 148.21 33.61 149.21 33.70 150.21 33.79 151.21 33.88 152.21 33.97 153.21 33.86 154.21 33.95 155.21 34.05 156.21 34.14 157.21 34.23 158.21 34.32 159.21 34.41 160.21 34.51 161.21 34.60 162.21 34.69 163.21 34.79 164.21 34.88 165.21 35.17 166.21 35.27 167.21 35.36 168.21 35.45 169.21 35.75 170.21 35.84 171.21 36.13 172.21 36.23 173.21 36.52 174.21 36.81 175.21 37.10 176.21 37.39 177.21 37.68 178.21 37.97 179.21 38.26
02 May 2008 180.00 39.94 138.71 32.34 139.71 32.63 140.71 32.92 141.71 33.21 142.71 33.50 143.71 33.79 144.71 34.09 145.71 34.38 146.71 34.48 147.71 34.57 148.71 34.67 149.71 34.76 150.71 34.86 151.71 34.76 152.71 34.86 153.71 34.95 154.71 35.05 155.71 35.15 156.71 35.25 157.71 35.35 158.71 35.45 159.71 35.54 160.71 35.64 161.71 35.74 162.71 35.84 163.71 35.94 164.71 36.24 165.71 36.33 166.71 36.43 167.71 36.73 168.71 36.83 169.71 37.12 170.71 37.22 171.71 37.51 172.71 37.81 173.71 38.10 174.71 38.40 175.71 38.69 176.71 38.98 177.71 39.27 178.71 39.57 179.71 39.86
03 May 2008 137.78 33.15 138.78 33.45 139.78 33.75 140.78 34.05 141.78 34.35 142.78 34.65 143.78 34.95 144.78 35.05 145.78 35.15 146.78 35.26 147.78 35.36 148.78 35.27 149.78 35.37 150.78 35.48 151.78 35.58 152.78 35.69 153.78 35.79 154.78 35.90 155.78 35.80 156.78 35.91 157.78 36.01 158.78 36.12 159.78 36.43 160.78 36.53 161.78 36.63 162.78 36.74 163.78 36.84 164.78 36.95 165.78 37.25 166.78 37.35 167.78 37.65 168.78 37.75 169.78 38.05 170.78 38.35 171.78 38.65 172.78 38.95 173.78 39.25 174.78 39.54 175.78 39.84 176.78 40.13 177.78 40.42 178.78 40.72
04 May 2008 137.27 33.57 138.27 33.88 139.27 34.18 140.27 34.49 141.27 34.80 142.27 35.11 143.27 35.42 144.27 35.53 145.27 35.65 146.27 35.56 147.27 35.67 148.27 35.79 149.27 35.90 150.27 35.82 151.27 35.93 152.27 36.05 153.27 36.16 154.27 36.27 155.27 36.39 156.27 36.50 157.27 36.62 158.27 36.73 159.27 36.84 160.27 36.96 161.27 37.07 162.27 37.18 163.27 37.49 164.27 37.60 165.27 37.71 166.27 38.02 167.27 38.13 168.27 38.43 169.27 38.74 170.27 39.04 171.27 39.34 172.27 39.64 173.27 39.94 174.27 40.24 175.27 40.54 176.27 40.84 177.27 41.13 178.27 41.43 179.27 41.72
05 May 2008 136.63 33.87 137.63 34.19 138.63 34.50 139.63 34.82 140.63 35.14 141.63 35.47 142.63 35.59 143.63 35.71 144.63 35.83 145.63 35.76 146.63 35.88 147.63 36.01 148.63 36.13 149.63 36.06 150.63 36.19 151.63 36.31 152.63 36.44 153.63 36.56 154.63 36.49 155.63 36.61 156.63 36.74 157.63 36.86 158.63 36.98 159.63 37.30 160.63 37.42 161.63 37.54 162.63 37.66 163.63 37.98 164.63 38.10 165.63 38.41 166.63 38.53 167.63 38.84 168.63 39.15 169.63 39.46 170.63 39.77 171.63 40.08 172.63 40.38 173.63 40.69 174.63 40.99 175.63 41.29 176.63 41.58 177.63 41.88 178.63 42.18
06 May 2008 135.74 33.84 136.74 34.17 137.74 34.50 138.74 34.83 139.74 35.16 140.74 35.49 141.74 35.63 142.74 35.76 143.74 35.90 144.74 35.84 145.74 35.98 146.74 35.92 147.74 36.05 148.74 36.19 149.74 36.33 150.74 36.27 151.74 36.41 152.74 36.55 153.74 36.68 154.74 36.82 155.74 36.96 156.74 36.89 157.74 37.23 158.74 37.36 159.74 37.49 160.74 37.63 161.74 37.76 162.74 38.08 163.74 38.21 164.74 38.34 165.74 38.66 166.74 38.98 167.74 39.30 168.74 39.62 169.74 39.93 170.74 40.25 171.74 40.56 172.74 40.87 173.74 41.18 174.74 41.48 175.74 41.79 176.74 42.09 177.74 42.39
07 May 2008 135.30 33.72 136.30 34.06 137.30 34.41 138.30 34.75 139.30 35.30 140.30 35.45 141.30 35.60 142.30 35.75 143.30 35.70 144.30 35.85 145.30 35.81 146.30 35.96 147.30 35.91 148.30 36.07 149.30 36.22 150.30 36.18 151.30 36.33 152.30 36.49 153.30 36.64 154.30 36.79 155.30 36.74 156.30 36.89 157.30 37.04 158.30 37.19 159.30 37.34 160.30 37.68 161.30 37.82 162.30 37.96 163.30 38.30 164.30 38.44 165.30 38.77 166.30 39.11 167.30 39.44 168.30 39.76 169.30 40.09 170.30 40.41 171.30 40.73 172.30 41.05 173.30 41.36 174.30 41.67 175.30 41.98 176.30 42.29
08 May 2008 134.43 33.43 135.43 33.79 136.43 34.14 137.43 34.50 138.43 34.86 139.43 35.23 140.43 35.39 141.43 35.36 142.43 35.53 143.43 35.50 144.43 35.67 145.43 35.65 146.43 35.82 147.43 35.79 148.43 35.97 149.43 35.94 150.43 36.11 151.43 36.28 152.43 36.26 153.43 36.43 154.43 36.60 155.43 36.77 156.43 36.93 157.43 37.10 158.43 37.26 159.43 37.42 160.43 37.58 161.43 37.74 162.43 38.10 163.43 38.25 164.43 38.60 165.43 38.94 166.43 39.29 167.43 39.63 168.43 39.97 169.43 40.30 170.43 40.63 171.43 40.96 172.43 41.28 173.43 41.61 174.43 41.92 175.43 42.24
09 May 2008 133.87 32.83 134.87 33.19 135.87 33.57 136.87 34.14 137.87 34.52 138.87 34.90 139.87 35.08 140.87 35.07 141.87 35.06 142.87 35.25 143.87 35.24 144.87 35.43 145.87 35.43 146.87 35.62 147.87 35.62 148.87 35.81 149.87 35.81 150.87 36.00 151.87 36.00 152.87 36.19 153.87 36.38 154.87 36.37 155.87 36.56 156.87 36.75 157.87 36.94 158.87 37.12 159.87 37.30 160.87 37.67 161.87 37.85 162.87 38.02 163.87 38.39 164.87 38.75 165.87 39.11 166.87 39.47 167.87 39.82 168.87 40.17 169.87 40.51 170.87 40.86 171.87 41.19 172.87 41.53 173.87 41.86 174.87 42.18 175.87 42.50
10 May 2008 133.30 32.19 134.30 32.57 135.30 32.95 136.30 33.34 137.30 33.73 138.30 34.33 139.30 34.53 140.30 34.54 141.30 34.75 142.30 34.76 143.30 34.77 144.30 34.99 145.30 35.01 146.30 35.03 147.30 35.25 148.30 35.27 149.30 35.29 150.30 35.51 151.30 35.53 152.30 35.75 153.30 35.97 154.30 35.99 155.30 36.21 156.30 36.42 157.30 36.63 158.30 36.84 159.30 37.04 160.30 37.25 161.30 37.45 162.30 37.64 163.30 38.03 164.30 38.42 165.30 38.80 166.30 39.18 167.30 39.55 168.30 39.92 169.30 40.28 170.30 40.64 171.30 40.99 172.30 41.34 173.30 41.68 174.30 42.02 175.30 42.36
11 May 2008 132.46 31.22 133.46 31.60 134.46 32.00 135.46 32.39 136.46 33.00 137.46 33.41 138.46 33.82 139.46 34.04 140.46 34.07 141.46 34.10 142.46 34.34 143.46 34.37 144.46 34.42 145.46 34.46 146.46 34.51 147.46 34.76 148.46 34.81 149.46 34.86 150.46 35.12 151.46 35.17 152.46 35.22 153.46 35.47 154.46 35.52 155.46 35.77 156.46 36.01 157.46 36.25 158.46 36.29 159.46 36.53 160.46 36.96 161.46 37.18 162.46 37.40 163.46 37.82 164.46 38.23 165.46 38.63 166.46 39.03 167.46 39.43 168.46 39.82 169.46 40.20 170.46 40.58 171.46 40.95 172.46 41.31 173.46 41.67 174.46 42.02
12 May 2008 142.88 41.84 143.88 42.11 144.88 42.18 145.88 42.26 146.88 42.33 153.88 34.89 154.88 35.18 155.88 35.26 156.88 35.54 157.88 35.62 158.88 35.90 159.88 36.16 160.88 36.43 161.88 36.89 162.88 37.14 163.88 37.58 164.88 38.02 165.88 38.46 166.88 38.88 167.88 39.30 168.88 39.71 169.88 40.12 170.88 40.52 171.88 40.91 172.88 41.29
13 May 2008 131.06 51.99 132.06 51.99 133.06 51.99 134.06 51.99 135.06 51.99 136.06 51.99 137.06 51.99 138.06 51.99 139.06 51.99 140.06 51.99 141.06 51.99 142.06 51.99 143.06 51.99 144.06 51.99 145.06 51.99 146.06 51.99 147.06 51.99 148.06 51.99 149.06 51.99 150.06 51.99 151.06 51.99 152.06 51.99 153.06 51.99 154.06 51.99 155.06 51.99 156.06 51.99 157.06 51.99 158.06 51.99 159.06 51.99 160.06 51.99 161.06 51.99 162.06 36.31 163.06 36.61 164.06 37.09 165.06 37.57 166.06 38.04 167.06 38.50 168.06 38.95 169.06 39.40 170.06 39.83 171.06 40.26 172.06 40.67
14 May 2008 130.48 51.88 131.48 51.88 132.48 51.88 133.48 51.88 134.48 51.88 135.48 51.88 136.48 51.88 137.48 51.88 138.48 51.88 139.48 51.88 140.48 51.88 141.48 51.88 142.48 51.88 143.48 51.88 144.48 51.88 145.48 51.88 146.48 51.88 147.48 51.88 148.48 51.88 149.48 51.88 150.48 51.88 151.48 51.88 152.48 51.88 153.48 51.88 154.48 51.88 155.48 51.88 156.48 51.88 157.48 51.88 158.48 51.88 159.48 51.88 160.48 51.88 161.48 51.88 162.48 51.88 164.48 36.53 165.48 37.05 166.48 37.57 167.48 38.07 168.48 38.56 169.48 39.05 170.48 39.52 171.48 39.98 172.48 40.43
15 May 2008 129.87 02.99 130.87 03.10 131.87 03.00 132.87 51.79 133.87 51.79 134.87 51.79 135.87 51.79 136.87 51.79 137.87 51.79 138.87 51.79 139.87 51.79 140.87 51.79 141.87 51.79 142.87 51.79 143.87 51.79 144.87 51.79 145.87 51.79 146.87 51.79 147.87 51.79 148.87 51.79 149.87 51.79 150.87 51.79 151.87 51.79 152.87 51.79 153.87 51.79 154.87 51.79 155.87 51.79 156.87 51.79 157.87 51.79 158.87 51.79 159.87 51.79 160.87 51.79 161.87 51.79 162.87 51.79 163.87 51.79 164.87 51.79 165.87 51.79 166.87 36.88 167.87 37.44 168.87 37.99 169.87 38.52 170.87 39.04 171.87 39.54
16 May 2008 129.08 02.43 130.08 02.54 131.08 02.45 132.08 02.56 133.08 02.45 134.08 02.34 135.08 51.71 136.08 51.71 137.08 51.71 138.08 51.71 139.08 51.71 140.08 51.71 141.08 51.71 142.08 51.71 143.08 51.71 144.08 51.71 145.08 51.71 146.08 51.71 147.08 51.71 148.08 51.71 149.08 51.71 150.08 51.71 151.08 51.71 152.08 51.71 153.08 51.71 154.08 51.71 155.08 51.71 156.08 51.71 157.08 51.71 158.08 51.71 159.08 51.71 160.08 51.71 161.08 51.71 162.08 51.71 163.08 51.71 164.08 51.71 165.08 51.71 166.08 51.71 167.08 51.71 168.08 51.71 169.08 51.71 170.08 51.71 171.08 51.71
17 May 2008 128.48 02.11 129.48 02.04 130.48 02.16 131.48 02.07 132.48 01.98 133.48 02.08 134.48 01.98 135.48 01.87 136.48 01.95 137.48 51.65 138.48 51.65 139.48 51.65 140.48 51.65 141.48 51.65 142.48 51.65 143.48 51.65 144.48 51.65 145.48 51.65 146.48 51.65 147.48 51.65 148.48 51.65 149.48 51.65 150.48 51.65 151.48 51.65 152.48 51.65 153.48 51.65 154.48 51.65 155.48 51.65 156.48 51.65 157.48 51.65 158.48 51.65 159.48 51.65 160.48 51.65 161.48 51.65 162.48 51.65 163.48 51.65 164.48 51.65 165.48 51.65 166.48 51.65 167.48 51.65 168.48 51.65 169.48 51.65 170.48 51.65
18 May 2008 127.70 02.05 128.70 01.99 129.70 01.92 130.70 01.85 131.70 01.97 132.70 01.89 133.70 01.80 134.70 01.91 135.70 01.80 136.70 01.70 137.70 01.78 138.70 01.67 139.70 51.80 140.70 51.80 141.70 51.80 142.70 51.80 143.70 51.80 144.70 51.80 145.70 51.80 146.70 51.80 147.70 51.80 148.70 51.80 149.70 51.80 150.70 51.80 151.70 51.80 152.70 51.80 153.70 51.80 154.70 51.80 155.70 51.80 156.70 51.80 157.70 51.80 158.70 51.80 159.70 51.80 160.70 51.80 161.70 51.80 162.70 51.80 163.70 51.80 164.70 51.80 165.70 51.80 166.70 51.80 167.70 51.80 168.70 51.80 169.70 51.80
19 May 2008 127.09 02.22 128.09 02.37 129.09 02.31 130.09 02.25 131.09 02.18 132.09 02.31 133.09 02.24 134.09 02.15 135.09 02.07 136.09 02.18 137.09 02.08 138.09 01.97 139.09 02.06 140.09 01.95 141.09 01.83 142.09 52.36 143.09 52.36 144.09 52.36 145.09 52.36 146.09 52.36 147.09 52.36 148.09 52.36 149.09 52.36 150.09 52.36 151.09 52.36 152.09 52.36 153.09 52.36 154.09 52.36 155.09 52.36 156.09 52.36 157.09 52.36 158.09 52.36 159.09 52.36 160.09 52.36 161.09 52.36 162.09 52.36 163.09 52.36 164.09 52.36 165.09 52.36 166.09 52.36 167.09 52.36
20 May 2008 126.49 03.22 127.49 03.17 128.49 03.12 129.49 03.07 130.49 03.02 131.49 03.16 132.49 03.09 133.49 03.02 134.49 02.95 135.49 02.87 136.49 02.99 137.49 02.90 138.49 02.81 139.49 02.71 140.49 02.80 141.49 02.69 142.49 02.58 143.49 02.66 144.49 02.53 145.49 53.33 146.49 53.33 147.49 53.33 148.49 53.33 149.49 53.33 150.49 53.33 151.49 53.33 152.49 53.33 153.49 53.33 154.49 53.33 155.49 53.33 156.49 53.33 157.49 53.33 158.49 53.33 159.49 53.33 160.49 53.33 161.49 53.33 162.49 53.33 163.49 53.33 164.49 53.33 165.49 53.33 166.49 53.33
21 May 2008 125.73 04.03 126.73 03.99 127.73 03.96 128.73 03.92 129.73 03.87 130.73 04.03 131.73 03.97 132.73 03.92 133.73 03.86 134.73 03.79 135.73 03.92 136.73 03.85 137.73 03.77 138.73 03.69 139.73 03.60 140.73 03.71 141.73 03.61 142.73 03.50 143.73 03.59 144.73 03.48 145.73 03.36 146.73 03.23 147.73 03.30 148.73 54.31 149.73 54.31 150.73 54.31 151.73 54.31 152.73 54.31 153.73 54.31 154.73 54.31 155.73 54.31 156.73 54.31 157.73 54.31 158.73 54.31 159.73 54.31 160.73 54.31 161.73 54.31 162.73 54.31 163.73 54.31 164.73 54.31 165.73 54.31
22 May 2008 125.12 04.82 133.12 04.74 134.12 04.88 135.12 04.83 136.12 04.77 137.12 04.70 138.12 04.63 139.12 04.56 140.12 04.68 141.12 04.60 142.12 04.51 143.12 04.42 144.12 04.52 145.12 04.42 146.12 04.31 147.12 04.20 148.12 04.28 149.12 04.15 150.12 04.02 151.12 55.27 152.12 55.27 153.12 55.27 154.12 55.27 155.12 55.27 156.12 55.27 157.12 55.27 158.12 55.27 159.12 55.27 160.12 55.27 161.12 55.27 162.12 55.27 163.12 55.27 164.12 55.27 165.12 55.27
23 May 2008 124.49 04.82 125.49 04.81 126.49 04.79 127.49 04.77 128.49 04.75 129.49 04.72 130.49 04.69 131.49 04.86 132.49 04.83 133.49 04.79 134.49 04.74 135.49 04.70 136.49 04.64 137.49 04.59 138.49 04.73 139.49 04.67 140.49 04.60 141.49 04.53 142.49 04.45 143.49 04.57 144.49 04.49 145.49 04.40 146.49 04.30 147.49 04.20 148.49 04.30 149.49 04.19 150.49 04.07 151.49 03.95 152.49 04.02 153.49 03.89 154.49 55.25 155.49 55.25 156.49 55.25 157.49 55.25 158.49 55.25 159.49 55.25 160.49 55.25 161.49 55.25 162.49 55.25 163.49 55.25
24 May 2008 123.75 04.61 124.75 04.60 125.75 04.80 126.75 04.79 127.75 04.78 128.75 04.77 129.75 04.75 130.75 04.73 131.75 04.70 132.75 04.68 133.75 04.65 134.75 04.61 135.75 04.77 136.75 04.73 137.75 04.69 138.75 04.64 139.75 04.58 140.75 04.53 141.75 04.67 142.75 04.60 143.75 04.53 144.75 04.46 145.75 04.38 146.75 04.30 147.75 04.41 148.75 04.32 149.75 04.22 150.75 04.12 151.75 04.22 152.75 04.10 153.75 03.99 154.75 03.86 155.75 03.94 156.75 03.80 157.75 55.24 158.75 55.24 159.75 55.24 160.75 55.24 161.75 55.24 162.75 55.24
25 May 2008 123.13 04.57 124.13 04.58 125.13 04.59 126.13 04.59 127.13 04.59 128.13 04.59 129.13 04.78 130.13 04.77 131.13 04.76 132.13 04.74 133.13 04.72 134.13 04.70 135.13 04.68 136.13 04.65 137.13 04.61 138.13 04.58 139.13 04.74 140.13 04.69 141.13 04.65 142.13 04.60 143.13 04.54 144.13 04.48 145.13 04.62 146.13 04.56 147.13 04.48 148.13 04.41 149.13 04.33 150.13 04.25 151.13 04.36 152.13 04.26 153.13 04.17 154.13 04.06 155.13 04.15 156.13 04.04 157.13 03.92 158.13 03.80 159.13 03.87 160.13 03.73 161.13 55.23 162.13 55.23
26 May 2008 122.50 04.51 123.50 04.53 124.50 04.55 125.50 04.56 126.50 04.57 127.50 04.58 128.50 04.59 129.50 04.59 130.50 04.59 131.50 04.58 132.50 04.78 133.50 04.77 134.50 04.75 135.50 04.74 136.50 04.72 137.50 04.69 138.50 04.67 139.50 04.64 140.50 04.60 141.50 04.57 142.50 04.73 143.50 04.68 144.50 04.63 145.50 04.58 146.50 04.53 147.50 04.47 148.50 04.60 149.50 04.54 150.50 04.47 151.50 04.39 152.50 04.31 153.50 04.22 154.50 04.33 155.50 04.24 156.50 04.14 157.50 04.04 158.50 04.13 159.50 04.01 160.50 03.89 161.50 03.77
27 May 2008 121.78 04.41 122.78 04.45 123.78 04.47 124.78 04.50 125.78 04.52 126.78 04.54 127.78 04.56 128.78 04.57 129.78 04.58 130.78 04.59 131.78 04.60 132.78 04.60 133.78 04.60 134.78 04.60 135.78 04.79 136.78 04.78 137.78 04.76 138.78 04.75 139.78 04.73 140.78 04.71 141.78 04.68 142.78 04.65 143.78 04.62 144.78 04.78 145.78 04.74 146.78 04.70 147.78 04.65 148.78 04.60 149.78 04.54 150.78 04.48 151.78 04.62 152.78 04.55 153.78 04.48 154.78 04.40 155.78 04.32 156.78 04.44 157.78 04.35 158.78 04.25 159.78 04.15 160.78 04.05
28 May 2008 121.16 04.28 122.16 04.33 123.16 04.37 124.16 04.40 125.16 04.44 126.16 04.47 127.16 04.50 128.16 04.52 129.16 04.55 130.16 04.57 131.16 04.58 132.16 04.60 133.16 04.61 134.16 04.62 135.16 04.62 136.16 04.63 137.16 04.63 138.16 04.82 139.16 04.82 140.16 04.81 141.16 04.79 142.16 04.78 143.16 04.76 144.16 04.74 145.16 04.71 146.16 04.68 147.16 04.65 148.16 04.81 149.16 04.77 150.16 04.73 151.16 04.68 152.16 04.63 153.16 04.57 154.16 04.71 155.16 04.65 156.16 04.58 157.16 04.51 158.16 04.44 159.16 04.36
29 May 2008 120.52 04.11 121.52 04.16 122.52 04.22 123.52 04.27 124.52 04.31 125.52 04.35 126.52 04.40 127.52 04.43 128.52 04.47 129.52 04.50 130.52 04.53 131.52 04.56 132.52 04.58 133.52 04.60 134.52 04.62 135.52 04.64 136.52 04.65 137.52 04.66 138.52 04.66 139.52 04.67 140.52 04.87 141.52 04.87 142.52 04.86 143.52 04.85 144.52 04.84 145.52 04.83 146.52 04.81 147.52 04.79 148.52 04.76 149.52 04.73 150.52 04.90 151.52 04.86 152.52 04.83 153.52 04.78 154.52 04.74 155.52 04.69 156.52 04.83 157.52 04.77 158.52 04.71
30 May 2008 119.81 03.89 120.81 03.96 121.81 04.02 122.81 04.08 123.81 04.14 124.81 04.20 125.81 04.25 126.81 04.30 127.81 04.35 128.81 04.39 129.81 04.44 130.81 04.48 131.81 04.51 132.81 04.55 133.81 04.58 134.81 04.61 135.81 04.63 136.81 04.65 137.81 04.67 138.81 04.69 139.81 04.70 140.81 04.72 141.81 04.72 142.81 04.93 143.81 04.93 144.81 04.93 145.81 04.93 146.81 04.92 147.81 04.91 148.81 04.90 149.81 04.88 150.81 04.86 151.81 04.84 152.81 05.01 153.81 04.98 154.81 04.94 155.81 04.91 156.81 04.86 157.81 04.82
31 May 2008 119.19 04.36 120.19 04.22 121.19 04.27 122.19 04.12 123.19 03.96 124.19 04.01 125.19 04.07 126.19 04.13 127.19 04.19 128.19 04.25 129.19 04.30 130.19 04.36 131.19 04.41 132.19 04.45 133.19 04.50 134.19 04.54 135.19 04.58 136.19 04.61 137.19 04.64 138.19 04.67 139.19 04.70 140.19 04.73 141.19 04.75 142.19 04.77 143.19 04.78 144.19 04.79 145.19 05.00 146.19 05.01 147.19 05.02 148.19 05.02 149.19 05.01 150.19 05.01 151.19 05.00 152.19 04.99 153.19 04.97 154.19 05.15 155.19 05.13 156.19 05.11 157.19 05.08
01 Jun 2008 118.56 04.80 119.56 04.88 120.56 04.76 121.56 04.63 122.56 04.70 123.56 04.55 124.56 04.40 125.56 04.45 126.56 04.28 127.56 04.31 128.56 04.13 129.56 04.19 130.56 04.25 131.56 04.31 132.56 04.37 133.56 04.42 134.56 04.47 135.56 04.52 136.56 04.56 137.56 04.61 138.56 04.65 139.56 04.69 140.56 04.72 141.56 04.75 142.56 04.78 143.56 04.81 144.56 04.83 145.56 04.85 146.56 05.07 147.56 05.09 148.56 05.10 149.56 05.11 150.56 05.11 151.56 05.12 152.56 05.12 153.56 05.11 154.56 05.11 155.56 05.30 156.56 05.28
02 Jun 2008 117.86 05.38 118.86 05.28 119.86 05.19 120.86 05.28 121.86 05.17 122.86 05.06 123.86 05.13 124.86 05.00 125.86 05.07 126.86 04.92 127.86 04.77 128.86 04.81 129.86 04.64 130.86 04.67 131.86 04.48 132.86 04.48 133.86 04.32 134.86 04.38 135.86 04.44 136.86 04.50 137.86 04.55 138.86 04.60 139.86 04.65 140.86 04.70 141.86 04.74 142.86 04.78 143.86 04.82 144.86 04.85 145.86 04.88 146.86 04.91 147.86 05.14 148.86 05.16 149.86 05.18 150.86 05.20 151.86 05.21 152.86 05.22 153.86 05.23 154.86 05.24 155.86 05.24
03 Jun 2008 117.22 05.69 118.22 05.82 119.22 05.75 120.22 05.67 121.22 05.78 122.22 05.69 123.22 05.59 124.22 05.69 125.22 05.58 126.22 05.46 127.22 05.53 128.22 05.40 129.22 05.46 130.22 05.32 131.22 05.36 132.22 05.20 133.22 05.02 134.22 05.04 135.22 05.05 136.22 04.85 137.22 04.83 138.22 04.61 139.22 04.58 140.22 04.61 141.22 04.66 142.22 04.72 143.22 04.77 144.22 04.81 145.22 04.86 146.22 04.90 147.22 04.94 148.22 05.18 149.22 05.21 150.22 05.24 151.22 05.27 152.22 05.30 153.22 05.32 154.22 05.34 155.22 05.36
04 Jun 2008 116.58 06.24 117.58 06.19 118.58 06.34 119.58 06.28 120.58 06.22 121.58 06.15 122.58 06.27 123.58 06.19 124.58 06.11 125.58 06.22 126.58 06.12 127.58 06.21 128.58 06.10 129.58 05.98 130.58 06.06 131.58 05.92 132.58 05.98 133.58 05.83 134.58 05.87 135.58 05.70 136.58 05.72 137.58 05.73 138.58 05.53 139.58 05.52 140.58 05.50 141.58 05.27 142.58 05.22 143.58 05.16 144.58 04.89 145.58 04.94 146.58 05.00 147.58 05.05 148.58 05.29 149.58 05.34 150.58 05.38 151.58 05.42 152.58 05.46 153.58 05.49 154.58 05.53
05 Jun 2008 115.90 06.78 116.90 06.75 117.90 06.72 118.90 06.88 119.90 06.84 120.90 06.80 121.90 06.75 122.90 06.89 123.90 06.83 124.90 06.76 125.90 06.89 126.90 06.81 127.90 06.93 128.90 06.84 129.90 06.74 130.90 06.84 131.90 06.72 132.90 06.80 133.90 06.68 134.90 06.74 135.90 06.59 136.90 06.64 137.90 06.67 138.90 06.50 139.90 06.51 140.90 06.52 141.90 06.31 142.90 06.28 143.90 06.25 144.90 06.20 145.90 05.93 146.90 05.85 147.90 05.75 148.90 05.64 149.90 05.50 150.90 05.55 151.90 05.60 152.90 05.65 153.90 05.70
06 Jun 2008 115.46 07.33 116.46 07.32 117.46 07.30 118.46 07.29 119.46 07.47 120.46 07.44 121.46 07.41 122.46 07.58 123.46 07.54 124.46 07.50 125.46 07.65 126.46 07.59 127.46 07.53 128.46 07.67 129.46 07.59 130.46 07.72 131.46 07.63 132.46 07.74 133.46 07.64 134.46 07.73 135.46 07.62 136.46 07.69 137.46 07.56 138.46 07.62 139.46 07.47 140.46 07.50 141.46 07.53 142.46 07.54 143.46 07.35 144.46 07.33 145.46 07.31
07 Jun 2008 114.78 07.53 115.78 07.74 116.78 07.75 117.78 07.75 118.78 07.75 119.78 07.95 120.78 07.94 121.78 07.93 122.78 08.11 123.78 08.09 124.78 08.06 125.78 08.23 126.78 08.20 127.78 08.16 128.78 08.31 129.78 08.26 130.78 08.40 131.78 08.34 132.78 08.47 133.78 08.39 134.78 08.51 135.78 08.42 136.78 08.52 137.78 08.41 138.78 08.50 139.78 08.57 140.78 08.43 141.78 08.49 142.78 08.53 143.78 08.56 144.78 08.38
08 Jun 2008 114.11 08.08 115.11 08.31 116.11 08.33 117.11 08.35 118.11 08.37 119.11 08.59 120.11 08.60 121.11 08.61 122.11 08.62 123.11 08.82 124.11 08.81 125.11 08.81 126.11 09.00 127.11 08.98 128.11 09.16 129.11 09.13 130.11 09.10 131.11 09.27 132.11 09.23 133.11 09.38 134.11 09.33 135.11 09.47 136.11 09.40 137.11 09.53 138.11 09.64 139.11 09.55 140.11 09.66 141.11 09.75 142.11 09.63 143.11 09.70 144.11 09.76
09 Jun 2008 113.43 08.57 114.43 08.61 115.43 08.86 116.43 08.90 117.43 08.94 118.43 08.97 119.43 09.20 120.43 09.23 121.43 09.26 122.43 09.48 123.43 09.50 124.43 09.51 125.43 09.73 126.43 09.73 127.43 09.74 128.43 09.94 129.43 09.93 130.43 10.12 131.43 10.11 132.43 10.29 133.43 10.27 134.43 10.44 135.43 10.40 136.43 10.56 137.43 10.51 138.43 10.66 139.43 10.79 140.43 10.72 141.43 10.85 142.43 10.96 143.43 11.06
10 Jun 2008 112.76 09.17 113.76 09.43 114.76 09.49 115.76 09.55 116.76 09.61 117.76 09.86 118.76 09.91 119.76 09.96 120.76 10.00 121.76 10.25 122.76 10.29 123.76 10.32 124.76 10.56 125.76 10.59 126.76 10.61 127.76 10.84 128.76 10.86 129.76 11.07 130.76 11.09 131.76 11.10 132.76 11.30 133.76 11.30 134.76 11.49 135.76 11.68 136.76 11.67 137.76 11.84 138.76 11.82 139.76 11.98 140.76 12.14 141.76 12.09 142.76 12.24
11 Jun 2008 112.08 09.68 113.08 09.96 114.08 10.04 115.08 10.12 116.08 10.19 117.08 10.46 118.08 10.53 119.08 10.60 120.08 10.66 121.08 10.92 122.08 10.98 123.08 11.04 124.08 11.30 125.08 11.35 126.08 11.40 127.08 11.64 128.08 11.69 129.08 11.93 130.08 11.97 131.08 12.00 132.08 12.23 133.08 12.26 134.08 12.48 135.08 12.50 136.08 12.72 137.08 12.93 138.08 12.93 139.08 12.73 140.08 12.73 141.08 12.72 142.08 12.70
12 Jun 2008 111.41 10.55 112.41 10.65 113.41 10.74 114.41 10.83 115.41 11.12 116.41 11.21 117.41 11.30 118.41 11.38 119.41 11.67 120.41 11.75 121.41 11.83 122.41 12.10 123.41 12.18 124.41 12.25 125.41 12.52 126.41 12.59 127.41 12.66 128.41 12.92 129.41 12.99 130.41 13.25 131.41 13.10 132.41 13.16 133.41 13.21 134.41 13.06 135.41 13.10 136.41 12.94 137.41 12.98 138.41 13.01 139.41 12.84 140.41 12.87 141.41 12.89
13 Jun 2008 110.75 11.43 111.75 11.54 112.75 11.64 113.75 11.95 114.75 12.06 115.75 12.16 116.75 12.27 117.75 12.57 118.75 12.67 119.75 12.77 120.75 12.87 121.75 13.17 122.75 13.26 123.75 13.36 124.75 13.65 125.75 13.74 126.75 13.63 127.75 13.52 128.75 13.60 129.75 13.48 130.75 13.57 131.75 13.45 132.75 13.52 133.75 13.40 134.75 13.47 135.75 13.35 136.75 13.42 137.75 13.28 138.75 13.35 139.75 13.21 140.75 13.27
14 Jun 2008 110.08 12.39 111.08 12.71 112.08 12.84 113.08 12.96 114.08 13.08 115.08 13.20 116.08 13.52 117.08 13.64 118.08 13.67 119.08 13.69 120.08 13.90 121.08 13.91 122.08 13.93 123.08 13.94 124.08 14.05 125.08 14.16 126.08 14.08 127.08 13.99 128.08 14.10 129.08 14.00 130.08 13.91 131.08 14.01 132.08 13.92 133.08 14.02 134.08 13.92 135.08 13.82 136.08 13.92 137.08 13.82 138.08 13.92 139.08 13.81 140.08 13.70
15 Jun 2008 109.41 13.16 110.41 13.39 111.41 13.62 112.41 13.85 113.41 14.07 114.41 14.10 115.41 14.32 116.41 14.35 117.41 14.37 118.41 14.39 119.41 14.41 120.41 14.43 121.41 14.65 122.41 14.67 123.41 14.69 124.41 14.71 125.41 14.84 126.41 14.94 127.41 14.90 128.41 14.83 129.41 14.96 130.41 14.89 131.41 14.82 132.41 14.75 133.41 14.88 134.41 14.81 135.41 14.74 136.41 14.86 137.41 14.79 138.41 14.72 139.41 14.85
16 Jun 2008 108.75 13.87 109.75 14.10 110.75 14.34 111.75 14.57 112.75 14.80 113.75 14.83 114.75 14.86 115.75 14.89 116.75 14.92 117.75 15.15 118.75 15.18 119.75 15.20 120.75 15.23 121.75 15.25 122.75 15.48 123.75 15.51 124.75 15.53 125.75 15.55 126.75 15.78 127.75 15.80 128.75 15.82 129.75 15.78 130.75 15.93 131.75 15.89 132.75 15.85 133.75 15.80 134.75 15.96 135.75 15.92 136.75 15.87 137.75 15.83 138.75 15.99
17 Jun 2008 108.09 15.52 109.09 15.49 110.09 15.66 111.09 15.82 112.09 16.05 113.09 16.09 114.09 16.12 115.09 16.16 116.09 16.19 117.09 16.23 118.09 16.26 119.09 16.49 120.09 16.52 121.09 16.55 122.09 16.59 123.09 16.62 124.09 16.85 125.09 16.88 126.09 16.91 127.09 16.94 128.09 17.17 129.09 17.20 130.09 17.23 131.09 17.31 132.09 17.49 133.09 17.47 134.09 17.46 135.09 17.44 136.09 17.63 137.09 17.62 138.09 17.61
18 Jun 2008 107.42 17.26 108.42 17.24 109.42 17.25 110.42 17.49 111.42 17.73 112.42 17.77 113.42 17.81 114.42 17.85 115.42 17.88 116.42 17.92 117.42 17.96 118.42 18.00 119.42 18.03 120.42 18.27 121.42 18.31 122.42 18.34 123.42 18.38 124.42 18.61 125.42 18.65 126.42 18.69 127.42 18.72 128.42 18.96 129.42 11.36 130.42 11.74 131.42 11.93 132.42 12.11 133.42 19.53 134.42 19.54 135.42 19.76 136.42 19.78 137.42 19.80
19 Jun 2008 106.76 19.32 107.76 19.31 108.76 19.51 109.76 19.56 110.76 19.60 111.76 19.64 112.76 19.89 113.76 19.93 114.76 19.97 115.76 20.01 116.76 20.05 117.76 20.09 118.76 20.13 119.76 20.17 120.76 20.41 121.76 20.45 122.76 20.49 123.76 20.53 124.76 20.58 125.76 20.82 126.76 20.86 127.76 20.90 128.76 21.14 129.76 21.18 130.76 21.22 131.76 21.46 132.76 21.51 133.76 21.75 134.76 21.79 135.76 22.03 136.76 22.08
20 Jun 2008 116.10 22.50 117.10 22.54 118.10 22.58 119.10 22.63 120.10 22.67 121.10 22.92 122.10 22.96 123.10 23.01 124.10 23.05 125.10 23.30 126.10 23.34
21 Jun 2008 115.44 24.74 116.44 24.78 117.44 24.83 118.44 24.88 119.44 24.93 120.44 24.97 121.44 25.22 122.44 25.27 123.44 25.32 124.44 25.37 125.44 25.62
22 Jun 2008 114.77 24.49 115.77 24.54 116.77 24.59 117.77 24.65 118.77 24.74 119.77 24.83 120.77 24.93 121.77 25.04 122.77 25.13 123.77 25.24 124.77 25.35
23 Jun 2008 114.11 24.36 115.11 24.47 116.11 24.58 117.11 24.69 118.11 24.81 119.11 24.93 120.11 25.06 121.11 25.19 122.11 25.33 123.11 25.47 124.11 25.61
24 Jun 2008 113.45 24.37 114.45 24.51 115.45 24.65 116.45 24.60 117.45 24.75 118.45 24.91 119.45 25.08 120.45 25.25 121.45 25.42 122.45 25.60 123.45 25.99
25 Jun 2008 112.78 24.46 113.78 24.44 114.78 24.62 115.78 24.81 116.78 24.81 117.78 25.01 118.78 25.22 119.78 25.44 120.78 25.66 121.78 25.89 122.78 26.33
26 Jun 2008 112.12 24.31 113.12 24.33 114.12 24.37 115.12 24.61 116.12 24.66 117.12 24.91 118.12 24.98 119.12 25.26 120.12 25.54 121.12 25.84 122.12 26.34
27 Jun 2008 111.45 23.98 112.45 24.06 113.45 24.15 114.45 24.25 115.45 24.37 116.45 24.50 117.45 24.65 118.45 25.01 119.45 25.17 120.45 25.55 121.45 26.14
28 Jun 2008 110.79 23.78 111.79 23.72 112.79 23.89 113.79 24.08 114.79 24.10 115.79 24.33 116.79 24.39 117.79 24.66 118.79 24.76 119.79 25.07 120.79 25.59
29 Jun 2008 110.12 23.07 111.12 23.14 112.12 23.27 113.12 23.48 114.12 23.56 115.12 23.64 116.12 23.71 117.12 23.89 118.12 24.08 119.12 24.18 120.12 24.57
30 Jun 2008 109.45 22.79 110.45 22.86 111.45 22.93 112.45 23.00 113.45 23.28 114.45 23.36 115.45 23.44 116.45 23.53 117.45 23.61 118.45 23.90 119.45 23.99
01 Jul 2008 108.77 22.09 109.77 22.36 110.77 22.43 111.77 22.50 112.77 22.58 113.77 22.66 114.77 22.94 115.77 23.03 116.77 23.12 117.77 23.21 118.77 23.50
02 Jul 2008 108.10 21.60 109.10 21.67 110.10 21.74 111.10 21.81 112.10 22.08 113.10 22.16 114.10 22.24 115.10 22.39 116.10 22.41 117.10 22.48 118.10 10.21
03 Jul 2008 107.42 20.76 108.42 20.82 109.42 20.88 110.42 20.95 111.42 20.85 112.42 21.01 113.42 20.90 114.42 08.88 115.42 08.92 116.42 09.16 117.42 09.20
04 Jul 2008 106.74 19.69 107.74 19.75 108.74 19.70 109.74 19.81 110.74 19.70 111.74 19.80 112.74 08.21 113.74 08.24 114.74 08.46 115.74 08.49 116.74 08.71
05 Jul 2008 106.06 11.22 107.06 10.91 108.06 10.77 109.06 07.61 110.06 07.64 111.06 07.67 112.06 07.89 113.06 07.91 114.06 08.12 115.06 08.13 116.06 08.14
06 Jul 2008 105.37 07.74 106.37 07.77 107.37 07.80 108.37 08.02 109.37 08.05 110.37 08.06 111.37 08.28 112.37 08.29 113.37 08.30 114.37 08.50 115.37 08.50
07 Jul 2008 104.68 07.71 105.68 07.73 106.68 07.76 107.68 07.98 108.68 07.99 109.68 08.01 110.68 08.02 111.68 08.22 112.68 08.22 113.68 08.22 114.68 08.42
08 Jul 2008 103.99 07.04 104.99 07.07 105.99 07.09 106.99 07.31 107.99 07.32 108.99 07.33 109.99 07.34 110.99 07.54 111.99 07.54 112.99 07.54 113.99 07.53
09 Jul 2008 103.30 06.31 104.30 06.34 105.30 06.56 106.30 06.57 107.30 06.59 108.30 06.60 109.30 06.61 110.30 06.61 111.30 06.81 112.30 06.81 113.30 06.80
10 Jul 2008 102.60 06.02 103.60 06.05 104.60 06.07 105.60 06.09 106.60 06.10 107.60 06.11 108.60 06.12 109.60 06.33 110.60 06.33 111.60 06.33 112.60 06.33
11 Jul 2008 101.89 05.44 102.89 05.47 103.89 05.49 104.89 05.51 105.89 05.53 106.89 05.75 107.89 05.76 108.89 05.77 109.89 05.77 110.89 05.77 111.89 05.77
12 Jul 2008 101.19 05.15 102.19 05.18 103.19 05.21 104.19 05.24 105.19 05.26 106.19 05.28 107.19 05.29 108.19 05.30 109.19 05.31 110.19 05.32 111.19 05.52
13 Jul 2008 100.47 04.75 101.47 04.79 102.47 04.82 103.47 04.85 104.47 04.87 105.47 05.10 106.47 05.12 107.47 05.14 108.47 05.15 109.47 05.16 110.47 05.17
14 Jul 2008 099.76 04.56 100.76 04.60 101.76 04.64 102.76 04.67 103.76 04.70 104.76 04.73 105.76 04.76 106.76 04.78 107.76 04.80 108.76 04.82 109.76 05.04
15 Jul 2008 099.03 04.36 100.03 04.40 101.03 04.45 102.03 04.49 103.03 04.53 104.03 04.56 105.03 04.60 106.03 04.63 107.03 04.66 108.03 04.68 109.03 04.70
16 Jul 2008 098.31 04.14 099.31 04.19 100.31 04.25 101.31 04.29 102.31 04.34 103.31 04.38 104.31 04.43 105.31 04.46 106.31 04.50 107.31 04.53 108.31 04.56
17 Jul 2008 097.57 03.90 098.57 03.97 099.57 04.03 100.57 04.08 101.57 04.14 102.57 04.19 103.57 04.24 104.57 04.29 105.57 04.33 106.57 04.37 107.57 04.41
18 Jul 2008 096.84 03.72 097.84 03.71 098.84 03.78 099.84 03.84 100.84 03.91 101.84 03.97 102.84 04.03 103.84 04.08 104.84 04.14 105.84 04.19 106.84 04.23
19 Jul 2008 096.09 03.98 097.09 03.86 098.09 03.73 099.09 03.80 100.09 03.66 101.09 03.71 102.09 03.78 103.09 03.85 104.09 03.91 105.09 03.97 106.09 04.03
20 Jul 2008 095.34 04.20 096.34 04.10 097.34 03.99 098.34 04.08 099.34 03.96 100.34 03.84 101.34 03.71 102.34 03.77 103.34 03.65 104.34 03.72 105.34 03.79
21 Jul 2008 094.58 04.37 095.58 04.29 096.58 04.40 097.58 04.31 098.58 04.21 099.58 04.11 100.58 04.20 101.58 04.09 102.58 03.97 103.58 03.85 104.58 03.92
22 Jul 2008 093.82 04.69 094.82 04.63 095.82 04.56 096.82 04.48 097.82 04.41 098.82 04.52 099.82 04.44 100.82 04.35 101.82 04.25 102.82 04.15 103.82 04.24
23 Jul 2008 093.05 04.77 094.05 04.72 095.05 04.67 096.05 04.81 097.05 04.75 098.05 04.69 099.05 04.62 100.05 04.55 101.05 04.47 102.05 04.59 103.05 04.50
24 Jul 2008 092.27 05.00 093.27 04.96 094.27 04.93 095.27 04.89 096.27 04.85 097.27 04.80 098.27 04.95 099.27 04.90 100.27 04.84 101.27 04.78 102.27 04.71
25 Jul 2008 091.49 04.98 092.49 04.96 093.49 05.14 094.49 05.12 095.49 05.09 096.49 05.06 097.49 05.03 098.49 04.99 099.49 04.95 100.49 05.11 101.49 05.06
26 Jul 2008 090.70 05.10 091.70 05.10 092.70 05.10 093.70 05.09 094.70 05.08 095.70 05.07 096.70 05.05 097.70 05.03 098.70 05.01 099.70 04.98 100.70 05.15
27 Jul 2008 089.90 04.78 090.90 04.79 091.90 04.80 092.90 04.81 093.90 04.82 094.90 04.62 095.90 04.62 096.90 04.62 097.90 04.61 098.90 04.60 099.90 04.59
28 Jul 2008 089.09 04.21 090.09 04.24 091.09 04.27 092.09 04.29 093.09 04.31 094.09 04.33 095.09 04.34 096.09 04.36 097.09 04.37 098.09 04.37 099.09 04.17
29 Jul 2008 088.27 03.88 089.27 03.92 090.27 03.96 091.27 04.00 092.27 03.84 093.27 03.87 094.27 03.90 095.27 03.93 096.27 03.95 097.27 03.97 098.27 03.99
30 Jul 2008 087.45 03.57 088.45 03.62 089.45 03.68 090.45 03.53 091.45 03.58 092.45 03.63 093.45 03.67 094.45 03.71 095.45 03.55 096.45 03.59 097.45 03.62
31 Jul 2008 086.61 03.25 087.61 03.32 088.61 03.39 089.61 03.26 090.61 03.32 091.61 03.38 092.61 03.44 093.61 03.30 094.61 03.35 095.61 03.40 096.61 03.45
01 Aug 2008 085.77 02.83 086.77 02.91 087.77 02.99 088.77 02.87 089.77 02.94 090.77 03.02 091.77 03.09 092.77 02.96 093.77 03.03 094.77 03.09 095.77 03.15
02 Aug 2008 084.92 02.74 085.92 02.64 086.92 02.73 087.92 02.82 088.92 02.71 089.92 02.80 090.92 02.88 091.92 02.97 092.92 02.85 093.92 02.93 094.92 03.00
03 Aug 2008 086.05 02.61 088.05 02.61 089.05 02.71 090.05 02.61 091.05 02.71 092.05 02.80 093.05 02.89 094.05 02.78
04 Aug 2008 087.18 02.66 088.18 02.77 089.18 02.68 090.18 02.79 091.18 02.89 092.18 02.80 093.18 02.90
08 Nov 2008 329.01 53.47 330.01 53.47 331.01 53.47 332.01 53.47 333.01 53.47 334.01 53.47 335.01 53.47 336.01 53.47 337.01 53.47 338.01 53.47 339.01 53.47
09 Nov 2008 328.10 53.47 329.10 53.47 330.10 53.47 331.10 53.47 332.10 53.47 333.10 53.47 334.10 53.47 335.10 53.47 336.10 53.47 337.10 53.47 338.10 53.47
10 Nov 2008 327.20 53.48 328.20 53.48 329.20 53.48 330.20 53.48 331.20 53.48 332.20 53.48 333.20 53.48 334.20 53.48 335.20 53.48 336.20 53.48 337.20 53.48
11 Nov 2008 326.31 53.49 327.31 53.49 328.31 53.49 329.31 53.49 330.31 53.49 331.31 53.49 332.31 53.49 333.31 53.49 334.31 53.49 335.31 53.49 336.31 53.49
12 Nov 2008 325.43 53.51 326.43 53.51 327.43 53.51 328.43 53.51 329.43 53.51 330.43 53.51 331.43 53.51 332.43 53.51 333.43 53.51 334.43 53.51 335.43 53.51
13 Nov 2008 324.56 53.53 325.56 53.53 326.56 53.53 327.56 53.53 328.56 53.53 329.56 53.53 330.56 53.53 331.56 53.53 332.56 53.53 333.56 53.53 334.56 53.53
14 Nov 2008 323.69 53.56 324.69 53.56 325.69 53.56 326.69 53.56 327.69 53.56 328.69 53.56 329.69 53.56 330.69 53.56 331.69 53.56 332.69 53.56 333.69 53.56
15 Nov 2008 322.84 53.60 323.84 53.60 324.84 53.60 325.84 53.60 326.84 53.60 327.84 53.60 328.84 53.60 329.84 53.60 330.84 53.60 331.84 53.60 332.84 53.60
16 Nov 2008 321.99 53.65 322.99 53.65 323.99 53.65 324.99 53.65 325.99 53.65 326.99 53.65 327.99 53.65 328.99 53.65 329.99 53.65 330.99 53.65 331.99 53.65
17 Nov 2008 321.16 53.71 322.16 53.71 323.16 53.71 324.16 53.71 325.16 53.71 326.16 53.71 327.16 53.71 328.16 53.71 329.16 53.71 330.16 53.71 331.16 53.71
18 Nov 2008 320.33 53.99 321.33 53.99 322.33 53.99 323.33 53.99 324.33 53.99 325.33 53.99 326.33 53.99 327.33 53.99 328.33 53.99 329.33 53.99 330.33 53.99
19 Nov 2008 319.51 54.08 320.51 54.08 321.51 54.08 322.51 54.08 323.51 54.08 324.51 54.08 325.51 54.08 326.51 54.08 327.51 54.08 328.51 54.08 329.51 54.08
20 Nov 2008 318.69 54.19 319.69 54.19 320.69 54.19 321.69 54.19 322.69 54.19 323.69 54.19 324.69 54.19 325.69 54.19 326.69 54.19 327.69 54.19 328.69 54.19
21 Nov 2008 317.89 54.52 318.89 54.52 319.89 54.52 320.89 54.52 321.89 54.52 322.89 54.52 323.89 54.52 324.89 54.52 325.89 54.52 326.89 54.52 327.89 54.52
22 Nov 2008 317.09 54.68 318.09 54.68 319.09 54.68 320.09 54.68 321.09 54.68 322.09 54.68 323.09 54.68 324.09 54.68 325.09 54.68 326.09 54.68 327.09 54.68
23 Nov 2008 316.29 55.07 317.29 55.07 318.29 55.07 319.29 55.07 320.29 55.07 321.29 55.07 322.29 55.07 323.29 55.07 324.29 55.07 325.29 55.07 326.29 55.07
24 Nov 2008 315.51 55.49 316.51 55.49 317.51 55.49 318.51 55.49 319.51 55.49 320.51 55.49 321.51 55.49 322.51 55.49 323.51 55.49 324.51 55.49 325.51 55.49
25 Nov 2008 314.72 55.76 315.72 55.76 316.72 55.76 317.72 55.76 318.72 55.76 319.72 55.76 320.72 55.76 321.72 55.76 322.72 55.76 323.72 55.76 324.72 55.76
26 Nov 2008 313.95 56.47 314.95 56.47 315.95 56.47 316.95 56.47 317.95 56.47 318.95 56.47 319.95 56.47 320.95 56.47 321.95 56.47 322.95 56.47 323.95 56.47
27 Nov 2008 313.18 57.05 314.18 57.05 315.18 57.05 316.18 57.05 317.18 57.05 318.18 57.05 319.18 57.05 320.18 57.05 321.18 57.05 322.18 57.05 323.18 57.05
28 Nov 2008 312.42 57.68 313.42 57.68 314.42 57.68 315.42 57.68 316.42 57.68 317.42 57.68 318.42 57.68 319.42 57.68 320.42 57.68 321.42 57.68 322.42 57.68
29 Nov 2008 311.66 58.59 312.66 58.59 313.66 58.59 314.66 58.59 315.66 58.59 316.66 58.59 317.66 58.59 318.66 58.59 319.66 58.59 320.66 58.59 321.66 58.59
30 Nov 2008 310.90 59.77 311.90 59.77 312.90 59.77 313.90 59.77 314.90 59.77 315.90 59.77 316.90 59.77 317.90 59.77 318.90 59.77 319.90 59.77 320.90 59.77
01 Dec 2008 310.15 60.81 311.15 60.81 312.15 60.81 313.15 60.81 314.15 60.81 315.15 60.81 316.15 60.81 317.15 60.81 318.15 60.81 319.15 60.81 320.15 60.81
02 Dec 2008 309.41 62.06 310.41 62.06 311.41 62.06 312.41 62.06 313.41 62.06 314.41 62.06 315.41 62.06 316.41 62.06 317.41 62.06 318.41 62.06 319.41 62.06
03 Dec 2008 308.67 63.45 309.67 63.45 310.67 63.45 311.67 63.45 312.67 63.45 313.67 63.45 314.67 63.45 315.67 63.45 316.67 63.45 317.67 63.45 318.67 63.45
04 Dec 2008 307.93 64.25 308.93 64.25 309.93 64.25 310.93 64.25 311.93 64.25 312.93 64.25 313.93 64.25 314.93 64.25 315.93 64.25 316.93 64.25 317.93 64.25
05 Dec 2008 307.20 64.57 308.20 64.57 309.20 64.57 310.20 64.57 311.20 64.57 312.20 64.57 313.20 64.57 314.20 64.57 315.20 64.57 316.20 64.57 317.20 64.57
06 Dec 2008 306.47 63.96 307.47 63.96 308.47 63.96 309.47 63.96 310.47 63.96 311.47 63.96 312.47 63.96 313.47 63.96 314.47 63.96 315.47 63.96
07 Dec 2008 305.74 63.09 306.74 63.09 307.74 63.09 308.74 63.09 309.74 63.09 310.74 63.09 311.74 63.09 312.74 63.09 313.74 63.09 314.74 63.09 315.74 63.09
08 Dec 2008 305.02 61.88 306.02 61.88 307.02 61.88 308.02 61.88 309.02 61.88 310.02 61.88 311.02 61.88 312.02 61.88 313.02 61.88 314.02 61.88 315.02 61.88
09 Dec 2008 304.30 60.62 305.30 60.62 306.30 60.62 307.30 60.62 308.30 60.62 309.30 60.62 310.30 60.62 311.30 60.62 312.30 60.62 313.30 60.62 314.30 60.62
10 Dec 2008 303.58 59.40 304.58 59.40 305.58 59.40 306.58 59.40 307.58 59.40 308.58 59.40 309.58 59.40 310.58 59.40 311.58 59.40 312.58 59.40 313.58 59.40
11 Dec 2008 302.86 58.44 303.86 58.44 304.86 58.44 305.86 58.44 306.86 58.44 307.86 58.44 308.86 58.44 309.86 58.44 310.86 58.44 311.86 58.44
12 Dec 2008 302.15 57.55 303.15 57.55 304.15 57.55 305.15 57.55 306.15 57.55 307.15 57.55 308.15 57.55 309.15 57.55 310.15 57.55 311.15 57.55
13 Dec 2008 301.43 56.73 302.43 56.73 303.43 56.73 304.43 56.73 305.43 56.73 306.43 56.73 307.43 56.73 308.43 56.73 309.43 56.73 310.43 56.73 311.43 56.73
14 Dec 2008 300.72 56.18 301.72 56.18 302.72 56.18 303.72 56.18 304.72 56.18 305.72 56.18 306.72 56.18 307.72 56.18 308.72 56.18 309.72 56.18 310.72 56.18
15 Dec 2008 300.01 55.68 301.01 55.68 302.01 55.68 303.01 55.68 304.01 55.68 305.01 55.68 306.01 55.68 307.01 55.68 308.01 55.68 309.01 55.68 310.01 55.68
16 Dec 2008 299.30 55.23 300.30 55.23 301.30 55.23 302.30 55.23 303.30 55.23 304.30 55.23 305.30 55.23 306.30 55.23 307.30 55.23 308.30 55.23 309.30 55.23
17 Dec 2008 298.60 55.01 299.60 55.01 300.60 55.01 301.60 55.01 302.60 55.01 303.60 55.01 304.60 55.01 305.60 55.01 306.60 55.01 307.60 55.01 308.60 55.01
18 Dec 2008 297.89 54.63 298.89 54.63 299.89 54.63 300.89 54.63 301.89 54.63 302.89 54.63 303.89 54.63 304.89 54.63 305.89 54.63 306.89 54.63 307.89 54.63
19 Dec 2008 297.18 54.48 298.18 54.48 299.18 54.48 300.18 54.48 301.18 54.48 302.18 54.48 303.18 54.48 304.18 54.48 305.18 54.48 306.18 54.48 307.18 54.48
20 Dec 2008 296.48 54.16 297.48 54.16 298.48 54.16 299.48 54.16 300.48 54.16 301.48 54.16 302.48 54.16 303.48 54.16 304.48 54.16 305.48 54.16 306.48 54.16
21 Dec 2008 285.77 54.05 286.77 54.05 287.77 54.05 288.77 54.05 289.77 54.05 290.77 54.05 291.77 54.05 292.77 54.05 293.77 54.05 294.77 54.05 295.77 54.05 296.77 54.05 297.77 54.05 298.77 54.05 299.77 54.05 300.77 54.05 301.77 54.05 302.77 54.05 303.77 54.05 304.77 54.05 305.77 54.05 306.77 54.05 307.77 54.05 308.77 54.05 309.77 54.05 310.77 54.05 311.77 54.05 312.77 54.05 313.77 54.05 314.77 54.05 315.77 54.05
22 Dec 2008 285.06 53.96 286.06 53.96 287.06 53.96 288.06 53.96 289.06 53.96 290.06 53.96 291.06 53.96 292.06 53.96 293.06 53.96 294.06 53.96 295.06 53.96 296.06 53.96 297.06 53.96 298.06 53.96 299.06 53.96 300.06 53.96 301.06 53.96 302.06 53.96 303.06 53.96 304.06 53.96 305.06 53.96 306.06 53.96 307.06 53.96 308.06 53.96 309.06 53.96 310.06 53.96 311.06 53.96 312.06 53.96 313.06 53.96 314.06 53.96 315.06 53.96
23 Dec 2008 284.35 53.69 285.35 53.69 286.35 53.69 287.35 53.69 288.35 53.69 289.35 53.69 290.35 53.69 291.35 53.69 292.35 53.69 293.35 53.69 294.35 53.69 295.35 53.69 296.35 53.69 297.35 53.69 298.35 53.69 299.35 53.69 300.35 53.69 301.35 53.69 302.35 53.69 303.35 53.69 304.35 53.69 305.35 53.69 306.35 53.69 307.35 53.69 308.35 53.69 309.35 53.69 310.35 53.69 311.35 53.69 312.35 53.69 313.35 53.69 314.35 53.69
24 Dec 2008 283.65 53.63 284.65 53.63 285.65 53.63 286.65 53.63 287.65 53.63 288.65 53.63 289.65 53.63 290.65 53.63 291.65 53.63 292.65 53.63 293.65 53.63 294.65 53.63 295.65 53.63 296.65 53.63 297.65 53.63 298.65 53.63 299.65 53.63 300.65 53.63 301.65 53.63 302.65 53.63 303.65 53.63 304.65 53.63 305.65 53.63 306.65 53.63 307.65 53.63 308.65 53.63 309.65 53.63 310.65 53.63 311.65 53.63 312.65 53.63
25 Dec 2008 282.94 53.59 283.94 53.59 284.94 53.59 285.94 53.59 286.94 53.59 287.94 53.59 288.94 53.59 289.94 53.59 290.94 53.59 291.94 53.59 292.94 53.59 293.94 53.59 294.94 53.59 295.94 53.59 296.94 53.59 297.94 53.59 298.94 53.59 299.94 53.59 300.94 53.59 301.94 53.59 302.94 53.59 303.94 53.59 304.94 53.59 305.94 53.59 306.94 53.59 307.94 53.59 308.94 53.59 309.94 53.59 310.94 53.59 311.94 53.59 312.94 53.59
26 Dec 2008 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55 290.23 53.55 291.23 53.55 292.23 53.55 293.23 53.55 294.23 53.55 295.23 53.55 296.23 53.55 297.23 53.55 298.23 53.55 299.23 53.55 300.23 53.55 301.23 53.55 302.23 53.55 303.23 53.55 304.23 53.55 305.23 53.55 306.23 53.55 307.23 53.55 308.23 53.55 309.23 53.55 310.23 53.55 311.23 53.55 312.23 53.55
27 Dec 2008 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52 298.51 53.52 299.51 53.52 300.51 53.52 301.51 53.52 302.51 53.52 303.51 53.52 304.51 53.52 305.51 53.52 306.51 53.52 307.51 53.52 308.51 53.52 309.51 53.52 310.51 53.52 311.51 53.52
28 Dec 2008 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50 297.80 53.50 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50 307.80 53.50 308.80 53.50 309.80 53.50 310.80 53.50