;;File created using SAA zone 5 
02 Jul 2007 107.89 04.97 108.89 04.85 109.89 04.73 110.89 04.79 111.89 04.65 112.89 04.71 113.89 04.55 114.89 04.39 115.89 04.42 116.89 04.24 117.89 04.26
03 Jul 2007 107.16 05.28 108.16 05.19 109.16 05.09 110.16 05.18 111.16 05.07 112.16 04.95 113.16 05.02 114.16 04.89 115.16 04.75 116.16 04.80 117.16 04.65
04 Jul 2007 106.42 05.52 107.42 05.45 108.42 05.37 109.42 05.49 110.42 05.40 111.42 05.31 112.42 05.41 113.42 05.30 114.42 05.19 115.42 05.27 116.42 05.15
05 Jul 2007 105.68 05.69 106.68 05.64 107.68 05.79 108.68 05.73 109.68 05.66 110.68 05.79 111.68 05.72 112.68 05.64 113.68 05.55 114.68 05.66 115.68 05.56
06 Jul 2007 104.94 06.08 105.94 06.05 106.94 06.01 107.94 05.97 108.94 06.13 109.94 06.08 110.94 06.03 111.94 05.97 112.94 06.11 113.94 06.04 114.94 05.97
07 Jul 2007 104.20 06.16 105.20 06.15 106.20 06.33 107.20 06.32 108.20 06.29 109.20 06.27 110.20 06.43 111.20 06.40 112.20 06.36 113.20 06.32 114.20 06.47
08 Jul 2007 103.45 06.48 104.45 06.49 105.45 06.49 106.45 06.49 107.45 06.69 108.45 06.68 109.45 06.67 110.45 06.65 111.45 06.63 112.45 06.81 113.45 06.78
09 Jul 2007 102.69 06.60 103.69 06.83 104.69 06.85 105.69 06.86 106.69 06.88 107.69 06.89 108.69 07.10 109.69 07.10 110.69 07.10 111.69 07.10 112.69 07.29
10 Jul 2007 101.93 06.78 102.93 06.82 103.93 07.05 104.93 07.09 105.93 07.12 106.93 07.15 107.93 07.17 108.93 07.39 109.93 07.41 110.93 07.43 111.93 07.24
11 Jul 2007 101.17 06.93 102.17 06.98 103.17 06.83 104.17 06.88 105.17 06.93 106.17 06.98 107.17 07.02 108.17 06.86 109.17 06.90 110.17 06.93 111.17 06.96
12 Jul 2007 100.41 06.55 101.41 06.62 102.41 06.49 103.41 06.55 104.41 06.62 105.41 06.68 106.41 06.54 107.41 06.59 108.41 06.65 109.41 06.70 110.41 06.55
13 Jul 2007 099.64 06.20 100.64 06.29 101.64 06.37 102.64 06.25 103.64 06.33 104.64 06.41 105.64 06.28 106.64 06.35 107.64 06.42 108.64 06.29 109.64 06.36
14 Jul 2007 098.86 05.86 099.86 06.08 100.86 06.07 101.86 06.16 102.86 06.06 103.86 06.15 104.86 06.24 105.86 06.12 106.86 06.21 107.86 06.29 108.86 06.17
15 Jul 2007 098.08 05.73 099.08 05.76 100.08 05.99 101.08 06.01 102.08 06.17 103.08 06.26 104.08 06.18 105.08 06.28 106.08 06.18 107.08 06.28 108.08 06.38
16 Jul 2007 097.29 05.19 098.29 05.43 099.29 05.47 100.29 05.51 101.29 05.74 102.29 05.77 103.29 06.00 104.29 06.20 105.29 06.11 106.29 06.23 107.29 06.14
17 Jul 2007 096.50 05.15 097.50 05.21 098.50 05.25 099.50 05.50 100.50 05.54 101.50 05.79 102.50 05.83 103.50 06.06 104.50 06.10 105.50 06.33 106.50 06.37
18 Jul 2007 095.70 05.21 096.70 05.26 097.70 05.52 098.70 05.57 099.70 05.82 100.70 05.87 101.70 05.92 102.70 06.16 103.70 06.40 104.70 06.45 105.70 06.69
19 Jul 2007 094.90 05.59 095.90 05.65 096.90 05.71 097.90 05.76 098.90 06.02 099.90 06.07 100.90 06.32 101.90 06.38 102.90 06.62 103.90 06.67 104.90 06.92
20 Jul 2007 094.09 06.34 095.09 06.30 096.09 06.47 097.09 06.64 098.09 06.60 099.09 06.85 100.09 06.91 101.09 06.96 102.09 07.21 103.09 07.46 104.09 07.51
21 Jul 2007 093.27 07.71 094.27 07.88 095.27 07.86 096.27 08.04 097.27 08.01 098.27 08.19 099.27 08.37 100.27 08.34 101.27 08.52 102.27 08.69 103.27 08.67
22 Jul 2007 092.45 09.39 093.45 09.58 094.45 09.77 095.45 09.75 096.45 09.94 097.45 09.93 098.45 10.12 099.45 10.30 100.45 10.29 101.45 10.48 102.45 10.67
23 Jul 2007 091.62 12.08 092.62 12.08 093.62 12.27 094.62 12.47 095.62 12.47 096.62 12.67 097.62 12.87 098.62 12.87 099.62 13.07 100.62 13.27 101.62 13.47
24 Jul 2007 090.79 15.61 091.79 15.61 092.79 15.82 093.79 15.83 094.79 16.04 095.79 16.25 096.79 16.26 097.79 16.48 098.79 16.69 099.79 16.90 100.79 17.11
25 Jul 2007 089.94 20.22 090.94 20.44 091.94 20.46 092.94 20.68 093.94 20.90 094.94 20.92 095.94 21.15 096.94 21.37 097.94 21.60 098.94 21.82 099.94 22.05
26 Jul 2007 089.09 23.42 090.09 23.65 091.09 23.68 092.09 23.91 093.09 24.15 094.09 24.18 095.09 24.42 096.09 24.66 097.09 24.73 098.09 24.99 099.09 25.24
27 Jul 2007 088.23 23.18 089.23 23.42 090.23 23.46 091.23 23.71 092.23 23.88 093.23 24.01 094.23 24.19 095.23 24.45 096.23 24.50 097.23 24.76 098.23 24.81
28 Jul 2007 087.37 22.92 088.37 22.97 089.37 23.23 090.37 23.29 091.37 23.55 092.37 23.62 093.37 23.87 094.37 24.13 095.37 24.18 096.37 24.44 097.37 24.49
29 Jul 2007 086.49 22.48 087.49 22.55 088.49 22.83 089.49 22.90 090.49 23.18 091.49 23.26 092.49 23.54 093.49 23.78 094.49 24.04 095.49 24.09 096.49 24.35
30 Jul 2007 085.61 21.89 086.61 21.98 087.61 22.26 088.61 22.35 089.61 22.44 090.61 22.74 091.61 22.84 092.61 23.14 093.61 23.44 094.61 23.75 095.61 24.02
31 Jul 2007 084.72 21.12 085.72 21.21 086.72 21.51 087.72 21.61 088.72 21.71 089.72 22.02 090.72 22.14 091.72 22.45 092.72 22.58 093.72 22.90 094.72 23.23
01 Aug 2007 083.82 20.40 084.82 20.50 085.82 20.60 086.82 20.70 087.82 21.02 088.82 21.13 089.82 21.26 090.82 21.59 091.82 21.72 092.82 21.86 093.82 22.21
02 Aug 2007 082.92 19.77 083.92 19.81 084.92 20.06 085.92 20.31 086.92 20.36 087.92 20.60 088.92 20.85 089.92 20.90 090.92 21.16 091.92 21.41 092.92 21.66
03 Aug 2007 082.00 19.59 083.00 19.83 084.00 19.87 085.00 20.11 086.00 20.36 087.00 20.40 088.00 20.65 089.00 20.90 090.00 21.14 091.00 21.32 092.00 21.45
04 Aug 2007 081.08 19.60 082.08 19.61 083.08 19.60 084.08 19.80 085.08 19.81 086.08 19.82 087.08 20.03 088.08 20.06 089.08 20.09 090.08 20.13 091.08 20.38
05 Aug 2007 080.14 18.75 081.14 18.85 082.14 18.94 083.14 18.83 084.14 18.92 085.14 19.01 086.14 19.09 087.14 19.17 088.14 19.04 089.14 19.11 090.14 19.17
31 Oct 2007 338.39 54.64 339.39 54.64 340.39 54.64 341.39 54.64 342.39 54.64 343.39 54.64 344.39 54.64 345.39 54.64 346.39 54.64 347.39 54.64 348.39 54.64
01 Nov 2007 337.41 55.01 338.41 55.01 339.41 55.01 340.41 55.01 341.41 55.01 342.41 55.01 343.41 55.01 344.41 55.01 345.41 55.01 346.41 55.01 347.41 55.01
02 Nov 2007 336.44 55.21 337.44 55.21 338.44 55.21 339.44 55.21 340.44 55.21 341.44 55.21 342.44 55.21 343.44 55.21 344.44 55.21 345.44 55.21 346.44 55.21
03 Nov 2007 335.47 55.65 336.47 55.65 337.47 55.65 338.47 55.65 339.47 55.65 340.47 55.65 341.47 55.65 342.47 55.65 343.47 55.65 344.47 55.65 345.47 55.65
04 Nov 2007 334.52 56.13 335.52 56.13 336.52 56.13 337.52 56.13 338.52 56.13 339.52 56.13 340.52 56.13 341.52 56.13 342.52 56.13 343.52 56.13 344.52 56.13
05 Nov 2007 333.58 56.68 334.58 56.68 335.58 56.68 336.58 56.68 337.58 56.68 338.58 56.68 339.58 56.68 340.58 56.68 341.58 56.68 342.58 56.68 343.58 56.68
06 Nov 2007 332.64 57.50 333.64 57.50 334.64 57.50 335.64 57.50 336.64 57.50 337.64 57.50 338.64 57.50 339.64 57.50 340.64 57.50 341.64 57.50 342.64 57.50
07 Nov 2007 331.72 58.40 332.72 58.40 333.72 58.40 334.72 58.40 335.72 58.40 336.72 58.40 337.72 58.40 338.72 58.40 339.72 58.40 340.72 58.40 341.72 58.40
08 Nov 2007 330.80 59.42 331.80 59.42 332.80 59.42 333.80 59.42 334.80 59.42 335.80 59.42 336.80 59.42 337.80 59.42 338.80 59.42 339.80 59.42 340.80 59.42
09 Nov 2007 329.89 60.76 330.89 60.76 331.89 60.76 332.89 60.76 333.89 60.76 334.89 60.76 335.89 60.76 336.89 60.76 337.89 60.76 338.89 60.76 339.89 60.76
10 Nov 2007 328.99 62.46 329.99 62.46 330.99 62.46 331.99 62.46 332.99 62.46 333.99 62.46 334.99 62.46 335.99 62.46 336.99 62.46 337.99 62.46 338.99 62.46
11 Nov 2007 328.09 64.70 329.09 64.70 330.09 64.70 331.09 64.70 332.09 64.70 333.09 64.70 334.09 64.70 335.09 64.70 336.09 64.70 337.09 64.70 338.09 64.70
12 Nov 2007 327.21 67.63 328.21 67.63 329.21 67.63 330.21 67.63 331.21 67.63 332.21 67.63 333.21 67.63 334.21 67.63 335.21 67.63 336.21 67.63 337.21 67.63
13 Nov 2007 326.33 71.56 327.33 71.62 328.33 71.68 329.33 71.75 330.33 71.81 331.33 71.87 332.33 71.88 333.33 71.88 334.33 71.88 335.33 71.88 336.33 71.88
14 Nov 2007 325.46 74.00 326.46 74.06 327.46 74.13 328.46 74.20 329.46 74.26 330.46 74.33 331.46 74.40 332.46 74.47 333.46 74.54 334.46 74.60 335.46 74.67
15 Nov 2007 324.59 76.47 325.59 76.54 326.59 76.61 327.59 76.69 328.59 76.76 329.59 76.83 330.59 76.90 331.59 76.97 332.59 77.04 333.59 77.12 334.59 77.19
16 Nov 2007 323.73 72.12 324.73 72.12 325.73 72.12 326.73 72.12 327.73 72.12 328.73 72.12 329.73 72.12 330.73 72.12 331.73 72.12 332.73 72.12 333.73 72.12
17 Nov 2007 322.88 58.22 323.88 58.22 324.88 58.22 325.88 58.22 326.88 58.22 327.88 58.22 328.88 58.22 329.88 58.22 330.88 58.22 331.88 58.22 332.88 58.22
18 Nov 2007 322.03 57.71 323.03 57.71 324.03 57.71 325.03 57.71 326.03 57.71 327.03 57.71 328.03 57.71 329.03 57.71 330.03 57.71 331.03 57.71 332.03 57.71
19 Nov 2007 321.19 57.22 322.19 57.22 323.19 57.22 324.19 57.22 325.19 57.22 326.19 57.22 327.19 57.22 328.19 57.22 329.19 57.22 330.19 57.22 331.19 57.22
20 Nov 2007 320.36 55.80 321.36 55.80 322.36 55.80 323.36 55.80 324.36 55.80 325.36 55.80 326.36 55.80 327.36 55.80 328.36 55.80 329.36 55.80 330.36 55.80
21 Nov 2007 319.53 55.05 320.53 55.05 321.53 55.05 322.53 55.05 323.53 55.05 324.53 55.05 325.53 55.05 326.53 55.05 327.53 55.05 328.53 55.05 329.53 55.05
22 Nov 2007 318.71 54.43 319.71 54.43 320.71 54.43 321.71 54.43 322.71 54.43 323.71 54.43 324.71 54.43 325.71 54.43 326.71 54.43 327.71 54.43 328.71 54.43
23 Nov 2007 317.89 53.92 318.89 53.92 319.89 53.92 320.89 53.92 321.89 53.92 322.89 53.92 323.89 53.92 324.89 53.92 325.89 53.92 326.89 53.92 327.89 53.92
24 Nov 2007 317.08 53.50 318.08 53.50 319.08 53.50 320.08 53.50 321.08 53.50 322.08 53.50 323.08 53.50 324.08 53.50 325.08 53.50 326.08 53.50 327.08 53.50
25 Nov 2007 316.27 53.15 317.27 53.15 318.27 53.15 319.27 53.15 320.27 53.15 321.27 53.15 322.27 53.15 323.27 53.15 324.27 53.15 325.27 53.15 326.27 53.15
26 Nov 2007 315.46 52.86 316.46 52.86 317.46 52.86 318.46 52.86 319.46 52.86 320.46 52.86 321.46 52.86 322.46 52.86 323.46 52.86 324.46 52.86 325.46 52.86
27 Nov 2007 314.66 52.62 315.66 52.62 316.66 52.62 317.66 52.62 318.66 52.62 319.66 52.62 320.66 52.62 321.66 52.62 322.66 52.62 323.66 52.62 324.66 52.62
28 Nov 2007 313.87 52.42 314.87 52.42 315.87 52.42 316.87 52.42 317.87 52.42 318.87 52.42 319.87 52.42 320.87 52.42 321.87 52.42 322.87 52.42 323.87 52.42
29 Nov 2007 313.08 52.25 314.08 52.25 315.08 52.25 316.08 52.25 317.08 52.25 318.08 52.25 319.08 52.25 320.08 52.25 321.08 52.25 322.08 52.25 323.08 52.25
30 Nov 2007 312.29 52.11 313.29 52.11 314.29 52.11 315.29 52.11 316.29 52.11 317.29 52.11 318.29 52.11 319.29 52.11 320.29 52.11 321.29 52.11 322.29 52.11
01 Dec 2007 311.50 51.99 312.50 51.99 313.50 51.99 314.50 51.99 315.50 51.99 316.50 51.99 317.50 51.99 318.50 51.99 319.50 51.99 320.50 51.99 321.50 51.99
02 Dec 2007 310.72 54.09 311.72 54.09 312.72 54.09 313.72 54.09 314.72 54.09 315.72 54.09 316.72 54.09 317.72 54.09 318.72 54.09 319.72 54.09 320.72 54.09
03 Dec 2007 309.94 54.01 310.94 54.01 311.94 54.01 312.94 54.01 313.94 54.01 314.94 54.01 315.94 54.01 316.94 54.01 317.94 54.01 318.94 54.01 319.94 54.01
04 Dec 2007 309.17 53.95 310.17 53.95 311.17 53.95 312.17 53.95 313.17 53.95 314.17 53.95 315.17 53.95 316.17 53.95 317.17 53.95 318.17 53.95 319.17 53.95
05 Dec 2007 308.40 53.69 309.40 53.69 310.40 53.69 311.40 53.69 312.40 53.69 313.40 53.69 314.40 53.69 315.40 53.69 316.40 53.69 317.40 53.69 318.40 53.69
06 Dec 2007 307.62 53.65 308.62 53.65 309.62 53.65 310.62 53.65 311.62 53.65 312.62 53.65 313.62 53.65 314.62 53.65 315.62 53.65 316.62 53.65 317.62 53.65
07 Dec 2007 306.86 53.61 307.86 53.61 308.86 53.61 309.86 53.61 310.86 53.61 311.86 53.61 312.86 53.61 313.86 53.61 314.86 53.61 315.86 53.61 316.86 53.61
08 Dec 2007 306.09 53.59 307.09 53.59 308.09 53.59 309.09 53.59 310.09 53.59 311.09 53.59 312.09 53.59 313.09 53.59 314.09 53.59 315.09 53.59 316.09 53.59
09 Dec 2007 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57 309.32 53.57 310.32 53.57 311.32 53.57 312.32 53.57 313.32 53.57 314.32 53.57 315.32 53.57
10 Dec 2007 304.56 53.55 305.56 53.55 306.56 53.55 307.56 53.55 308.56 53.55 309.56 53.55 310.56 53.55 311.56 53.55 312.56 53.55 313.56 53.55 314.56 53.55
11 Dec 2007 303.80 53.55 304.80 53.55 305.80 53.55 306.80 53.55 307.80 53.55 308.80 53.55 309.80 53.55 310.80 53.55 311.80 53.55 312.80 53.55 313.80 53.55
12 Dec 2007 303.04 53.54 304.04 53.54 305.04 53.54 306.04 53.54 307.04 53.54 308.04 53.54 309.04 53.54 310.04 53.54 311.04 53.54 312.04 53.54 313.04 53.54
13 Dec 2007 302.28 53.55 303.28 53.55 304.28 53.55 305.28 53.55 306.28 53.55 307.28 53.55 308.28 53.55 309.28 53.55 310.28 53.55 311.28 53.55 312.28 53.55
14 Dec 2007 301.52 53.55 302.52 53.55 303.52 53.55 304.52 53.55 305.52 53.55 306.52 53.55 307.52 53.55 308.52 53.55 309.52 53.55 310.52 53.55 311.52 53.55
15 Dec 2007 300.76 53.56 301.76 53.56 302.76 53.56 303.76 53.56 304.76 53.56 305.76 53.56 306.76 53.56 307.76 53.56 308.76 53.56 309.76 53.56 310.76 53.56
16 Dec 2007 300.00 53.58 301.00 53.58 302.00 53.58 303.00 53.58 304.00 53.58 305.00 53.58 306.00 53.58 307.00 53.58 308.00 53.58 309.00 53.58
17 Dec 2007 299.24 53.61 300.24 53.61 301.24 53.61 302.24 53.61 303.24 53.61 304.24 53.61 305.24 53.61 306.24 53.61 307.24 53.61 308.24 53.61 309.24 53.61
18 Dec 2007 288.49 53.64 289.49 53.64 290.49 53.64 291.49 53.64 292.49 53.64 293.49 53.64 294.49 53.64 295.49 53.64 296.49 53.64 297.49 53.64 298.49 53.64 299.49 53.64 300.49 53.64 301.49 53.64 302.49 53.64 303.49 53.64 304.49 53.64 305.49 53.64 306.49 53.64 307.49 53.64 308.49 53.64 309.49 53.64 310.49 53.64 311.49 53.64 312.49 53.64 313.49 53.64 314.49 53.64 315.49 53.64 316.49 53.64 317.49 53.64 318.49 53.64
19 Dec 2007 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68 297.73 53.68 298.73 53.68 299.73 53.68 300.73 53.68 301.73 53.68 302.73 53.68 303.73 53.68 304.73 53.68 305.73 53.68 306.73 53.68 307.73 53.68 308.73 53.68 309.73 53.68 310.73 53.68 311.73 53.68 312.73 53.68 313.73 53.68 314.73 53.68 315.73 53.68 316.73 53.68 317.73 53.68
20 Dec 2007 286.97 53.93 287.97 53.93 288.97 53.93 289.97 53.93 290.97 53.93 291.97 53.93 292.97 53.93 293.97 53.93 294.97 53.93 295.97 53.93 296.97 53.93 297.97 53.93 298.97 53.93 299.97 53.93 300.97 53.93 301.97 53.93 302.97 53.93 303.97 53.93 304.97 53.93 305.97 53.93 306.97 53.93 307.97 53.93 308.97 53.93 309.97 53.93 310.97 53.93 311.97 53.93 312.97 53.93 313.97 53.93 314.97 53.93 315.97 53.93
21 Dec 2007 286.21 53.99 287.21 53.99 288.21 53.99 289.21 53.99 290.21 53.99 291.21 53.99 292.21 53.99 293.21 53.99 294.21 53.99 295.21 53.99 296.21 53.99 297.21 53.99 298.21 53.99 299.21 53.99 300.21 53.99 301.21 53.99 302.21 53.99 303.21 53.99 304.21 53.99 305.21 53.99 306.21 53.99 307.21 53.99 308.21 53.99 309.21 53.99 310.21 53.99 311.21 53.99 312.21 53.99 313.21 53.99 314.21 53.99 315.21 53.99 316.21 53.99
22 Dec 2007 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07 292.45 54.07 293.45 54.07 294.45 54.07 295.45 54.07 296.45 54.07 297.45 54.07 298.45 54.07 299.45 54.07 300.45 54.07 301.45 54.07 302.45 54.07 303.45 54.07 304.45 54.07 305.45 54.07 306.45 54.07 307.45 54.07 308.45 54.07 309.45 54.07 310.45 54.07 311.45 54.07 312.45 54.07 313.45 54.07 314.45 54.07 315.45 54.07
23 Dec 2007 284.69 54.16 285.69 54.16 286.69 54.16 287.69 54.16 288.69 54.16 289.69 54.16 290.69 54.16 291.69 54.16 292.69 54.16 293.69 54.16 294.69 54.16 295.69 54.16 296.69 54.16 297.69 54.16 298.69 54.16 299.69 54.16 300.69 54.16 301.69 54.16 302.69 54.16 303.69 54.16 304.69 54.16 305.69 54.16 306.69 54.16 307.69 54.16 308.69 54.16 309.69 54.16 310.69 54.16 311.69 54.16 312.69 54.16 313.69 54.16 314.69 54.16
24 Dec 2007 283.92 54.47 284.92 54.47 285.92 54.47 286.92 54.47 287.92 54.47 288.92 54.47 289.92 54.47 290.92 54.47 291.92 54.47 292.92 54.47 293.92 54.47 294.92 54.47 295.92 54.47 296.92 54.47 297.92 54.47 298.92 54.47 299.92 54.47 300.92 54.47 301.92 54.47 302.92 54.47 303.92 54.47 304.92 54.47 305.92 54.47 306.92 54.47 307.92 54.47 308.92 54.47 309.92 54.47 310.92 54.47 311.92 54.47 312.92 54.47 313.92 54.47
25 Dec 2007 283.16 54.60 284.16 54.60 285.16 54.60 286.16 54.60 287.16 54.60 288.16 54.60 289.16 54.60 290.16 54.60 291.16 54.60 292.16 54.60 293.16 54.60 294.16 54.60 295.16 54.60 296.16 54.60 297.16 54.60 298.16 54.60 299.16 54.60 300.16 54.60 301.16 54.60 302.16 54.60 303.16 54.60 304.16 54.60 305.16 54.60 306.16 54.60 307.16 54.60 308.16 54.60 309.16 54.60 310.16 54.60 311.16 54.60 312.16 54.60 313.16 54.60
26 Dec 2007 282.39 54.96 283.39 54.96 284.39 54.96 285.39 54.96 286.39 54.96 287.39 54.96 288.39 54.96 289.39 54.96 290.39 54.96 291.39 54.96 292.39 54.96 293.39 54.96 294.39 54.96 295.39 54.96 296.39 54.96 297.39 54.96 298.39 54.96 299.39 54.96 300.39 54.96 301.39 54.96 302.39 54.96 303.39 54.96 304.39 54.96 305.39 54.96 306.39 54.96 307.39 54.96 308.39 54.96 309.39 54.96 310.39 54.96 311.39 54.96 312.39 54.96
27 Dec 2007 281.62 53.58 282.62 53.60 283.62 53.61 284.62 53.74 285.62 54.06 286.62 54.38 287.62 54.68 288.62 54.96 289.62 55.16 290.62 55.16 291.62 55.16 292.62 55.16 293.62 55.16 294.62 55.16 295.62 55.16 296.62 55.16 297.62 55.16 298.62 55.16 299.62 55.16 300.62 55.16 301.62 55.16 302.62 55.16 303.62 55.16 304.62 55.16 305.62 55.16 306.62 55.16 307.62 55.16 308.62 55.16 309.62 55.16 310.62 55.16 311.62 55.16
28 Dec 2007 280.85 52.92 281.85 53.15 282.85 53.17 283.85 53.20 284.85 53.22 285.85 53.24 286.85 53.46 287.85 53.47 288.85 53.49 289.85 53.67 290.85 53.79 291.85 54.10 292.85 54.40 293.85 54.69 294.85 54.97 295.85 55.24 296.85 55.50 297.85 55.58 298.85 55.58 299.85 55.58 300.85 55.58 301.85 55.58 302.85 55.58 303.85 55.58 304.85 55.58 305.85 55.58 306.85 55.58 307.85 55.58 308.85 55.58 309.85 55.58 310.85 55.58
29 Dec 2007 280.08 52.51 281.08 52.55 282.08 52.59 283.08 52.62 284.08 52.66 285.08 52.89 286.08 52.91 287.08 52.94 288.08 52.96 289.08 53.19 290.08 53.21 291.08 53.23 292.08 53.24 293.08 53.46 294.08 53.47 295.08 53.69 296.08 53.75 297.08 54.05 298.08 54.35 299.08 54.63 300.08 54.91 301.08 55.18 302.08 55.44 303.08 55.70 304.08 55.95 305.08 56.06 306.08 56.06 307.08 56.06 308.08 56.06 309.08 56.06 310.08 56.06
30 Dec 2007 279.31 52.00 280.31 52.05 281.31 52.09 282.31 52.33 283.31 52.37 284.31 52.41 285.31 52.45 286.31 52.48 287.31 52.52 288.31 52.75 289.31 52.78 290.31 52.81 291.31 52.83 292.31 53.06 293.31 53.08 294.31 53.31 295.31 53.33 296.31 53.35 297.31 53.57 298.31 53.58 299.31 53.80 300.31 53.81 301.31 54.03 302.31 54.22 303.31 54.51 304.31 54.79 305.31 55.06 306.31 55.33 307.31 55.59 308.31 55.85 309.31 56.10
31 Dec 2007 278.53 51.81 279.53 51.86 280.53 51.91 281.53 51.96 282.53 52.01 283.53 52.06 284.53 52.10 285.53 52.14 286.53 52.38 287.53 52.42 288.53 52.46 289.53 52.49 290.53 52.73 291.53 52.76 292.53 52.79 293.53 52.82 294.53 53.05 295.53 53.08 296.53 53.31 297.53 53.34 298.53 53.56 299.53 53.58 300.53 53.81 301.53 53.83 302.53 54.05 303.53 54.07 304.53 54.29 305.53 54.51 306.53 54.53 307.53 54.74 308.53 54.96
01 Jan 2008 277.75 51.60 278.75 51.65 279.75 51.71 280.75 51.76 281.75 51.81 282.75 51.86 283.75 51.91 284.75 52.16 285.75 52.21 286.75 52.25 287.75 52.29 288.75 52.34 289.75 52.58 290.75 52.62 291.75 52.66 292.75 52.69 293.75 52.93 294.75 52.97 295.75 53.20 296.75 53.23 297.75 53.47 298.75 53.50 299.75 53.73 300.75 53.76 301.75 53.99 302.75 54.02 303.75 54.24 304.75 54.47 305.75 54.50 306.75 54.72 307.75 54.95
02 Jan 2008 276.71 51.75 277.71 51.80 278.71 51.86 279.71 51.92 280.71 51.97 281.71 52.03 282.71 52.08 283.71 52.13 284.71 52.18 285.71 52.23 286.71 52.28 287.71 52.52 288.71 52.57 289.71 52.61 290.71 52.66 291.71 52.90 292.71 52.94 293.71 52.98 294.71 53.22 295.71 53.26 296.71 53.50 297.71 53.54 298.71 53.78 299.71 53.81 300.71 54.05 301.71 54.09 302.71 54.32 303.71 54.55 304.71 54.59 305.71 54.82 306.71 55.05 307.71 55.28 308.71 55.52 309.71 55.75 310.71 55.98 311.71 56.21 312.71 56.44 313.71 56.67 314.71 56.90
03 Jan 2008 275.87 52.02 276.87 52.08 277.87 52.14 278.87 52.20 279.87 52.26 280.87 52.31 281.87 52.37 282.87 52.42 283.87 52.47 284.87 52.52 285.87 52.77 286.87 52.82 287.87 52.87 288.87 52.92 289.87 53.17 290.87 53.21 291.87 53.26 292.87 53.31 293.87 53.55 294.87 53.59 295.87 53.84 296.87 53.88 297.87 54.12 298.87 54.16 299.87 54.40 300.87 54.45 301.87 54.69 302.87 54.92 303.87 54.96 304.87 55.20 305.87 55.44 306.87 55.68 307.87 55.92 308.87 56.15 309.87 56.39 310.87 56.63 311.87 56.87 312.87 57.10 313.87 57.34
04 Jan 2008 275.08 52.66 276.08 52.72 277.08 52.78 278.08 52.84 279.08 52.90 280.08 52.95 281.08 53.01 282.08 53.06 283.08 53.12 284.08 53.37 285.08 53.42 286.08 53.47 287.08 53.53 288.08 53.58 289.08 53.83 290.08 53.88 291.08 53.92 292.08 53.97 293.08 54.22 294.08 54.27 295.08 54.51 296.08 54.56 297.08 54.81 298.08 54.85 299.08 55.10 300.08 55.14 301.08 55.39 302.08 55.63 303.08 55.67 304.08 55.92 305.08 56.16 306.08 56.40 307.08 56.65 308.08 56.89 309.08 57.13 310.08 57.37 311.08 57.62 312.08 57.86 313.08 58.10
05 Jan 2008 274.23 53.72 275.23 53.78 276.23 53.84 277.23 53.89 278.23 53.95 279.23 54.01 280.23 54.06 281.23 54.12 282.23 54.37 283.23 54.43 284.23 54.48 285.23 54.53 286.23 54.59 287.23 54.64 288.23 54.89 289.23 54.94 290.23 54.99 291.23 55.24 292.23 55.29 293.23 55.34 294.23 55.59 295.23 55.64 296.23 55.89 297.23 55.94 298.23 56.19 299.23 56.24 300.23 56.48 301.23 56.73 302.23 56.78 303.23 57.03 304.23 57.28 305.23 57.52 306.23 57.77 307.23 58.02 308.23 58.26 309.23 58.51 310.23 58.76 311.23 59.00 312.23 59.25
06 Jan 2008 273.36 55.28 274.36 55.34 275.36 55.39 276.36 55.45 277.36 55.51 278.36 55.56 279.36 55.62 280.36 55.87 281.36 55.93 282.36 55.98 283.36 56.04 284.36 56.09 285.36 56.14 286.36 56.40 287.36 56.45 288.36 56.50 289.36 56.56 290.36 56.81 291.36 56.86 292.36 56.91 293.36 57.16 294.36 57.22 295.36 57.47 296.36 57.52 297.36 57.77 298.36 57.82 299.36 58.07 300.36 58.32 301.36 58.37 302.36 58.62 303.36 58.87 304.36 59.13 305.36 59.38 306.36 59.63 307.36 59.88 308.36 60.13 309.36 60.38 310.36 60.63 311.36 60.88
07 Jan 2008 272.55 57.37 273.55 57.43 274.55 57.48 275.55 57.54 276.55 57.60 277.55 57.65 278.55 57.71 279.55 57.96 280.55 58.02 281.55 58.07 282.55 58.13 283.55 58.18 284.55 58.24 285.55 58.49 286.55 58.54 287.55 58.60 288.55 58.65 289.55 58.91 290.55 58.96 291.55 59.01 292.55 59.27 293.55 59.32 294.55 59.57 295.55 59.63 296.55 59.88 297.55 59.93 298.55 60.19 299.55 60.44 300.55 60.49 301.55 60.75 302.55 61.00 303.55 61.26 304.55 61.51 305.55 61.76 306.55 62.02 307.55 62.27 308.55 62.53 309.55 62.78 310.55 63.04
08 Jan 2008 271.67 59.84 272.67 59.90 273.67 59.95 274.67 60.01 275.67 60.06 276.67 60.12 277.67 60.17 278.67 60.43 279.67 60.48 280.67 60.54 281.67 60.59 282.67 60.65 283.67 60.70 284.67 60.96 285.67 61.01 286.67 61.07 287.67 61.12 288.67 61.38 289.67 61.43 290.67 61.49 291.67 61.74 292.67 61.80 293.67 62.05 294.67 62.11 295.67 62.37 296.67 62.42 297.67 62.68 298.67 62.93 299.67 62.99 300.67 63.25 301.67 63.50 302.67 63.76 303.67 64.02 304.67 64.27 305.67 64.53 306.67 64.79 307.67 65.05 308.67 65.31 309.67 65.56
09 Jan 2008 270.77 62.41 271.77 62.46 272.77 62.52 273.77 62.57 274.77 62.63 275.77 62.68 276.77 62.74 277.77 62.79 278.77 63.05 279.77 63.11 280.77 63.16 281.77 63.22 282.77 63.27 283.77 63.53 284.77 63.58 285.77 63.64 286.77 63.70 287.77 63.95 288.77 64.01 289.77 64.07 290.77 64.32 291.77 64.38 292.77 64.64 293.77 64.69 294.77 64.95 295.77 65.01 296.77 65.27 297.77 65.53 298.77 65.59 299.77 65.84 300.77 66.10 301.77 66.36 302.77 66.62 303.77 66.88 304.77 67.15 305.77 67.41 306.77 67.67 307.77 67.93 308.77 68.19
10 Jan 2008 269.95 64.73 270.95 64.78 271.95 64.84 272.95 64.89 273.95 64.94 274.95 65.00 275.95 65.06 276.95 65.11 277.95 65.17 278.95 65.42 279.95 65.48 280.95 65.53 281.95 65.59 282.95 65.65 283.95 65.90 284.95 65.96 285.95 66.02 286.95 66.28 287.95 66.33 288.95 66.39 289.95 66.65 290.95 66.71 291.95 66.97 292.95 67.03 293.95 67.29 294.95 67.35 295.95 67.61 296.95 67.87 297.95 67.93 298.95 68.20 299.95 68.46 300.95 68.72 301.95 68.99 302.95 69.25 303.95 69.51 304.95 69.78 305.95 70.04 306.95 70.31 307.95 70.57
11 Jan 2008 269.03 66.30 270.03 66.35 271.03 66.60 272.03 66.66 273.03 66.71 274.03 66.77 275.03 66.82 276.03 66.88 277.03 66.93 278.03 66.99 279.03 67.25 280.03 67.30 281.03 67.36 282.03 67.42 283.03 67.68 284.03 67.74 285.03 67.79 286.03 67.85 287.03 68.11 288.03 68.17 289.03 68.44 290.03 68.47 291.03 68.47 292.03 68.47 293.03 68.47 294.03 68.47 295.03 68.47 296.03 68.47 297.03 68.47 298.03 68.47 299.03 68.47 300.03 68.47 301.03 68.47 302.03 68.47 303.03 68.47 304.03 68.47 305.03 68.47 306.03 68.47 307.03 68.47 308.03 68.47
12 Jan 2008 268.10 65.34 269.10 65.34 270.10 65.34 271.10 65.34 272.10 65.34 273.10 65.34 274.10 65.34 275.10 65.34 276.10 65.34 277.10 65.34 278.10 65.34 279.10 65.34 280.10 65.34 281.10 65.34 282.10 65.34 283.10 65.34 284.10 65.34 285.10 65.34 286.10 65.34 287.10 65.34 288.10 65.34 289.10 65.34 290.10 65.34 291.10 65.34 292.10 65.34 293.10 65.34 294.10 65.34 295.10 65.34 296.10 65.34 297.10 65.34 298.10 65.34 299.10 65.34 300.10 65.34 301.10 65.34 302.10 65.34 303.10 65.34 304.10 65.34 305.10 65.34 306.10 65.34 307.10 65.34
13 Jan 2008 267.27 63.07 268.27 63.07 269.27 63.07 270.27 63.07 271.27 63.07 272.27 63.07 273.27 63.07 274.27 63.07 275.27 63.07 276.27 63.07 277.27 63.07 278.27 63.07 279.27 63.07 280.27 63.07 281.27 63.07 282.27 63.07 283.27 63.07 284.27 63.07 285.27 63.07 286.27 63.07 287.27 63.07 288.27 63.07 289.27 63.07 290.27 63.07 291.27 63.07 292.27 63.07 293.27 63.07 294.27 63.07 295.27 63.07 296.27 63.07 297.27 63.07 298.27 63.07 299.27 63.07 300.27 63.07 301.27 63.07 302.27 63.07 303.27 63.07 304.27 63.07 305.27 63.07 306.27 63.07
14 Jan 2008 266.31 61.14 267.31 61.14 268.31 61.14 269.31 61.14 270.31 61.14 271.31 61.14 272.31 61.14 273.31 61.14 274.31 61.14 275.31 61.14 276.31 61.14 277.31 61.14 278.31 61.14 279.31 61.14 280.31 61.14 281.31 61.14 282.31 61.14 283.31 61.14 284.31 61.14 285.31 61.14 286.31 61.14 287.31 61.14 288.31 61.14 289.31 61.14 290.31 61.14 291.31 61.14 292.31 61.14 293.31 61.14 294.31 61.14 295.31 61.14 296.31 61.14 297.31 61.14 298.31 61.14 299.31 61.14 300.31 61.14 301.31 61.14 302.31 61.14 303.31 61.14 304.31 61.14 305.31 61.14
15 Jan 2008 265.35 59.77 266.35 59.77 267.35 59.77 268.35 59.77 269.35 59.77 270.35 59.77 271.35 59.77 272.35 59.77 273.35 59.77 274.35 59.77 275.35 59.77 276.35 59.77 277.35 59.77 278.35 59.77 279.35 59.77 280.35 59.77 281.35 59.77 282.35 59.77 283.35 59.77 284.35 59.77 285.35 59.77 286.35 59.77 287.35 59.77 288.35 59.77 289.35 59.77 290.35 59.77 291.35 59.77 292.35 59.77 293.35 59.77 294.35 59.77 295.35 59.77 296.35 59.77 297.35 59.77 298.35 59.77 299.35 59.77 300.35 59.77 301.35 59.77 302.35 59.77 303.35 59.77 304.35 59.77 305.35 59.77
16 Jan 2008 264.50 58.52 265.50 58.52 266.50 58.52 267.50 58.52 268.50 58.52 269.50 58.52 270.50 58.52 271.50 58.52 272.50 58.52 273.50 58.52 274.50 58.52 275.50 58.52 276.50 58.52 277.50 58.52 278.50 58.52 279.50 58.52 280.50 58.52 281.50 58.52 282.50 58.52 283.50 58.52 284.50 58.52 285.50 58.52 286.50 58.52 287.50 58.52 288.50 58.52 289.50 58.52 290.50 58.52 291.50 58.52 292.50 58.52 293.50 58.52 294.50 58.52 295.50 58.52 296.50 58.52 297.50 58.52 298.50 58.52 299.50 58.52 300.50 58.52 301.50 58.52 302.50 58.52 303.50 58.52 304.50 58.52
17 Jan 2008 263.49 57.60 264.49 57.60 265.49 57.60 266.49 57.60 267.49 57.60 268.49 57.60 269.49 57.60 270.49 57.60 271.49 57.60 272.49 57.60 273.49 57.60 274.49 57.60 275.49 57.60 276.49 57.60 277.49 57.60 278.49 57.60 279.49 57.60 280.49 57.60 281.49 57.60 282.49 57.60 283.49 57.60 284.49 57.60 285.49 57.60 286.49 57.60 287.49 57.60 288.49 57.60 289.49 57.60 290.49 57.60 291.49 57.60 292.49 57.60 293.49 57.60 294.49 57.60 295.49 57.60 296.49 57.60 297.49 57.60 298.49 57.60 299.49 57.60 300.49 57.60 301.49 57.60 302.49 57.60 303.49 57.60
18 Jan 2008 262.62 56.96 263.62 56.96 264.62 56.96 265.62 56.96 266.62 56.96 267.62 56.96 268.62 56.96 269.62 56.96 270.62 56.96 271.62 56.96 272.62 56.96 273.62 56.96 274.62 56.96 275.62 56.96 276.62 56.96 277.62 56.96 278.62 56.96 279.62 56.96 280.62 56.96 281.62 56.96 282.62 56.96 283.62 56.96 284.62 56.96 285.62 56.96 286.62 56.96 287.62 56.96 288.62 56.96 289.62 56.96 290.62 56.96 291.62 56.96 292.62 56.96 293.62 56.96 294.62 56.96 295.62 56.96 296.62 56.96 297.62 56.96 298.62 56.96 299.62 56.96 300.62 56.96 301.62 56.96 302.62 56.96
19 Jan 2008 261.59 56.20 262.59 56.20 263.59 56.20 264.59 56.20 265.59 56.20 266.59 56.20 267.59 56.20 268.59 56.20 269.59 56.20 270.59 56.20 271.59 56.20 272.59 56.20 273.59 56.20 274.59 56.20 275.59 56.20 276.59 56.20 277.59 56.20 278.59 56.20 279.59 56.20 280.59 56.20 281.59 56.20 282.59 56.20 283.59 56.20 284.59 56.20 285.59 56.20 286.59 56.20 287.59 56.20 288.59 56.20 289.59 56.20 290.59 56.20 291.59 56.20 292.59 56.20 293.59 56.20 294.59 56.20 295.59 56.20 296.59 56.20 297.59 56.20 298.59 56.20 299.59 56.20 300.59 56.20 301.59 56.20
20 Jan 2008 260.54 55.70 261.54 55.70 262.54 55.70 263.54 55.70 264.54 55.70 265.54 55.70 266.54 55.70 267.54 55.70 268.54 55.70 269.54 55.70 270.54 55.70 271.54 55.70 272.54 55.70 273.54 55.70 274.54 55.70 275.54 55.70 276.54 55.70 277.54 55.70 278.54 55.70 279.54 55.70 280.54 55.70 281.54 55.70 282.54 55.70 283.54 55.70 284.54 55.70 285.54 55.70 286.54 55.70 287.54 55.70 288.54 55.70 289.54 55.70 290.54 55.70 291.54 55.70 292.54 55.70 293.54 55.70 294.54 55.70 295.54 55.70 296.54 55.70 297.54 55.70 298.54 55.70 299.54 55.70 300.54 55.70 301.54 55.70 302.54 55.70
21 Jan 2008 259.65 55.25 260.65 55.25 261.65 55.25 262.65 55.25 263.65 55.25 264.65 55.25 265.65 55.25 266.65 55.25 267.65 55.25 268.65 55.25 269.65 55.25 270.65 55.25 271.65 55.25 272.65 55.25 273.65 55.25 274.65 55.25 275.65 55.25 276.65 55.25 277.65 55.25 278.65 55.25 279.65 55.25 280.65 55.25 281.65 55.25 282.65 55.25 283.65 55.25 284.65 55.25 285.65 55.25 286.65 55.25 287.65 55.25 288.65 55.25 289.65 55.25 290.65 55.25 291.65 55.25 292.65 55.25 293.65 55.25 294.65 55.25 295.65 55.25 296.65 55.25 297.65 55.25 298.65 55.25 299.65 55.25 300.65 55.25 301.65 55.25
22 Jan 2008 258.57 55.05 259.57 55.05 260.57 55.05 261.57 55.05 262.57 55.05 263.57 55.05 264.57 55.05 265.57 55.05 266.57 55.05 267.57 55.05 268.57 55.05 269.57 55.05 270.57 55.05 271.57 55.05 272.57 55.05 273.57 55.05 274.57 55.05 275.57 55.05 276.57 55.05 277.57 55.05 278.57 55.05 279.57 55.05 280.57 55.05 281.57 55.05 282.57 55.05 283.57 55.05 284.57 55.05 285.57 55.05 286.57 55.05 287.57 55.05 288.57 55.05 289.57 55.05 290.57 55.05 291.57 55.05 292.57 55.05 293.57 55.05 294.57 55.05 295.57 55.05 296.57 55.05 297.57 55.05 298.57 55.05 299.57 55.05 300.57 55.05
23 Jan 2008 257.66 54.67 258.66 54.67 259.66 54.67 260.66 54.67 261.66 54.67 262.66 54.67 263.66 54.67 264.66 54.67 265.66 54.67 266.66 54.67 267.66 54.67 268.66 54.67 269.66 54.67 270.66 54.67 271.66 54.67 272.66 54.67 273.66 54.67 274.66 54.67 275.66 54.67 276.66 54.67 277.66 54.67 278.66 54.67 279.66 54.67 280.66 54.67 281.66 54.67 282.66 54.67 283.66 54.67 284.66 54.67 285.66 54.67 286.66 54.67 287.66 54.67 288.66 54.67 289.66 54.67 290.66 54.67 291.66 54.67 292.66 54.67 293.66 54.67 294.66 54.67 295.66 54.67 296.66 54.67 297.66 54.67 298.66 54.67 299.66 54.67
24 Jan 2008 256.55 54.53 257.55 54.53 258.55 54.53 259.55 54.53 260.55 54.53 261.55 54.53 262.55 54.53 263.55 54.53 264.55 54.53 265.55 54.53 266.55 54.53 267.55 54.53 268.55 54.53 269.55 54.53 270.55 54.53 271.55 54.53 272.55 54.53 273.55 54.53 274.55 54.53 275.55 54.53 276.55 54.53 277.55 54.53 278.55 54.53 279.55 54.53 280.55 54.53 281.55 54.53 282.55 54.53 283.55 54.53 284.55 54.53 285.55 54.53 286.55 54.53 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53 291.55 54.53 292.55 54.53 293.55 54.53 294.55 54.53 295.55 54.53 296.55 54.53 297.55 54.53 298.55 54.53
25 Jan 2008 255.40 54.21 256.40 54.21 257.40 54.21 258.40 54.21 259.40 54.21 260.40 54.21 261.40 54.21 262.40 54.21 263.40 54.21 264.40 54.21 265.40 54.21 266.40 54.21 267.40 54.21 268.40 54.21 269.40 54.21 270.40 54.21 271.40 54.21 272.40 54.21 273.40 54.21 274.40 54.21 275.40 54.21 276.40 54.21 277.40 54.21 278.40 54.21 279.40 54.21 280.40 54.21 281.40 54.21 282.40 54.21 283.40 54.21 284.40 54.21 285.40 54.21 286.40 54.21 287.40 54.21 288.40 54.21 289.40 54.21 290.40 54.21 291.40 54.21 292.40 54.21 293.40 54.21 294.40 54.21 295.40 54.21 296.40 54.21
26 Jan 2008 254.47 54.11 255.47 54.11 256.47 54.11 257.47 54.11 258.47 54.11 259.47 54.11 260.47 54.11 261.47 54.11 262.47 54.11 263.47 54.11 264.47 54.11 265.47 54.11 266.47 54.11 267.47 54.11 268.47 54.11 269.47 54.11 270.47 54.11 271.47 54.11 272.47 54.11 273.47 54.11 274.47 54.11 275.47 54.11 276.47 54.11 277.47 54.11 278.47 54.11 279.47 54.11 280.47 54.11 281.47 54.11 282.47 54.11 283.47 54.11 284.47 54.11 285.47 54.11 286.47 54.11 287.47 54.11 288.47 54.11 289.47 54.11 290.47 54.11 291.47 54.11 292.47 54.11 293.47 54.11 294.47 54.11 295.47 54.11
27 Jan 2008 253.29 54.02 254.29 54.02 255.29 54.02 256.29 54.02 257.29 54.02 258.29 54.02 259.29 54.02 260.29 54.02 261.29 54.02 262.29 54.02 263.29 54.02 264.29 54.02 265.29 54.02 266.29 54.02 267.29 54.02 268.29 54.02 269.29 54.02 270.29 54.02 271.29 54.02 272.29 54.02 273.29 54.02 274.29 54.02 275.29 54.02 276.29 54.02 277.29 54.02 278.29 54.02 279.29 54.02 280.29 54.02 281.29 54.02 282.29 54.02 283.29 54.02 284.29 54.02 285.29 54.02 286.29 54.02 287.29 54.02 288.29 54.02 289.29 54.02 290.29 54.02 291.29 54.02 292.29 54.02 293.29 54.02 294.29 54.02 295.29 54.02
28 Jan 2008 252.34 53.96 253.34 53.96 254.34 53.96 255.34 53.96 256.34 53.96 257.34 53.96 258.34 53.96 259.34 53.96 260.34 53.96 261.34 53.96 262.34 53.96 263.34 53.96 264.34 53.96 265.34 53.96 266.34 53.96 267.34 53.96 268.34 53.96 269.34 53.96 270.34 53.96 271.34 53.96 272.34 53.96 273.34 53.96 274.34 53.96 275.34 53.96 276.34 53.96 277.34 53.96 278.34 53.96 279.34 53.96 280.34 53.96 281.34 53.96 282.34 53.96 283.34 53.96 284.34 53.96 285.34 53.96 286.34 53.96 287.34 53.96 288.34 53.96 289.34 53.96 290.34 53.96 291.34 53.96 292.34 53.96 293.34 53.96 294.34 53.96
29 Jan 2008 251.11 53.70 252.11 53.70 253.11 53.70 254.11 53.70 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70 259.11 53.70 260.11 53.70 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70 292.11 53.70 293.11 53.70
30 Jan 2008 250.14 53.66 251.14 53.66 252.14 53.66 253.14 53.66 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66 261.14 53.66 262.14 53.66 263.14 53.66 264.14 53.66 265.14 53.66 266.14 53.66 267.14 53.66 268.14 53.66 269.14 53.66 270.14 53.66 271.14 53.66 272.14 53.66 273.14 53.66 274.14 53.66 275.14 53.66 276.14 53.66 277.14 53.66 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66 286.14 53.66 287.14 53.66 288.14 53.66 289.14 53.66 290.14 53.66 291.14 53.66 292.14 53.66
31 Jan 2008 248.87 53.62 249.87 53.62 250.87 53.62 251.87 53.62 252.87 53.62 253.87 53.62 254.87 53.62 255.87 53.62 256.87 53.62 257.87 53.62 258.87 53.62 259.87 53.62 260.87 53.62 261.87 53.62 262.87 53.62 263.87 53.62 264.87 53.62 265.87 53.62 266.87 53.62 267.87 53.62 268.87 53.62 269.87 53.62 270.87 53.62 271.87 53.62 272.87 53.62 273.87 53.62 274.87 53.62 275.87 53.62 276.87 53.62 277.87 53.62 278.87 53.62 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62
01 Feb 2008 247.88 53.59 248.88 53.59 249.88 53.59 250.88 53.59 251.88 53.59 252.88 53.59 253.88 53.59 254.88 53.59 255.88 53.59 256.88 53.59 257.88 53.59 258.88 53.59 259.88 53.59 260.88 53.59 261.88 53.59 262.88 53.59 263.88 53.59 264.88 53.59 265.88 53.59 266.88 53.59 267.88 53.59 268.88 53.59 269.88 53.59 270.88 53.59 271.88 53.59 272.88 53.59 273.88 53.59 274.88 53.59 275.88 53.59 276.88 53.59 277.88 53.59 278.88 53.59 279.88 53.59 280.88 53.59 281.88 53.59 282.88 53.59 283.88 53.59 284.88 53.59 285.88 53.59 286.88 53.59 287.88 53.59 288.88 53.59
02 Feb 2008 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57 272.45 53.57 273.45 53.57 274.45 53.57 275.45 53.57 276.45 53.57 277.45 53.57 278.45 53.57 279.45 53.57 280.45 53.57 281.45 53.57 282.45 53.57 283.45 53.57 284.45 53.57 285.45 53.57 286.45 53.57 287.45 53.57 288.45 53.57
03 Feb 2008 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56
04 Feb 2008 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55
05 Feb 2008 242.75 53.54 243.75 53.54 244.75 53.54 245.75 53.54 246.75 53.54 247.75 53.54 248.75 53.54 249.75 53.54 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54
06 Feb 2008 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54 247.71 53.54 248.71 53.54 249.71 53.54 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54
07 Feb 2008 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55
08 Feb 2008 239.18 53.56 240.18 53.56 241.18 53.56 242.18 53.56 243.18 53.56 244.18 53.56 245.18 53.56 246.18 53.56 247.18 53.56 248.18 53.56 249.18 53.56 250.18 53.56 251.18 53.56 252.18 53.56 253.18 53.56 254.18 53.56 255.18 53.56 256.18 53.56 257.18 53.56 258.18 53.56 259.18 53.56 260.18 53.56 261.18 53.56 262.18 53.56 263.18 53.56 264.18 53.56 265.18 53.56 266.18 53.56 267.18 53.56 268.18 53.56 269.18 53.56 270.18 53.56 271.18 53.56 272.18 53.56 273.18 53.56 274.18 53.56 275.18 53.56 276.18 53.56 277.18 53.56 278.18 53.56 279.18 53.56 280.18 53.56 281.18 53.56
09 Feb 2008 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58 272.12 53.58 273.12 53.58 274.12 53.58 275.12 53.58 276.12 53.58 277.12 53.58 278.12 53.58 279.12 53.58 280.12 53.58
10 Feb 2008 236.57 53.60 237.57 53.60 238.57 53.60 239.57 53.60 240.57 53.60 241.57 53.60 242.57 53.60 243.57 53.60 244.57 53.60 245.57 53.60 246.57 53.60 247.57 53.60 248.57 53.60 249.57 53.60 250.57 53.60 251.57 53.60 252.57 53.60 253.57 53.60 254.57 53.60 255.57 53.60 256.57 53.60 257.57 53.60 258.57 53.60 259.57 53.60 260.57 53.60 261.57 53.60 262.57 53.60 263.57 53.60 264.57 53.60 265.57 53.60 266.57 53.60 267.57 53.60 268.57 53.60 269.57 53.60 270.57 53.60 271.57 53.60 272.57 53.60 273.57 53.60 274.57 53.60 275.57 53.60 276.57 53.60 277.57 53.60 278.57 53.60
11 Feb 2008 235.48 53.63 236.48 53.63 237.48 53.63 238.48 53.63 239.48 53.63 240.48 53.63 241.48 53.63 242.48 53.63 243.48 53.63 244.48 53.63 245.48 53.63 246.48 53.63 247.48 53.63 248.48 53.63 249.48 53.63 250.48 53.63 251.48 53.63 252.48 53.63 253.48 53.63 254.48 53.63 255.48 53.63 256.48 53.63 257.48 53.63 258.48 53.63 259.48 53.63 260.48 53.63 261.48 53.63 262.48 53.63 263.48 53.63 264.48 53.63 265.48 53.63 266.48 53.63 267.48 53.63 268.48 53.63 269.48 53.63 270.48 53.63 271.48 53.63 272.48 53.63 273.48 53.63 274.48 53.63 275.48 53.63 276.48 53.63 277.48 53.63
12 Feb 2008 233.87 53.67 234.87 53.67 235.87 53.67 236.87 53.67 237.87 53.67 238.87 53.67 239.87 53.67 240.87 53.67 241.87 53.67 242.87 53.67 243.87 53.67 244.87 53.67 245.87 53.67 246.87 53.67 247.87 53.67 248.87 53.67 249.87 53.67 250.87 53.67 251.87 53.67 252.87 53.67 253.87 53.67 254.87 53.67 255.87 53.67 256.87 53.67 257.87 53.67 258.87 53.67 259.87 53.67 260.87 53.67 261.87 53.67 262.87 53.67 263.87 53.67 264.87 53.67 265.87 53.67 266.87 53.67 267.87 53.67 268.87 53.67 269.87 53.67 270.87 53.67 271.87 53.67 272.87 53.67 273.87 53.67 274.87 53.67 275.87 53.67
13 Feb 2008 232.76 53.92 233.76 53.92 234.76 53.92 235.76 53.92 236.76 53.92 237.76 53.92 238.76 53.92 239.76 53.92 240.76 53.92 241.76 53.92 242.76 53.92 243.76 53.92 244.76 53.92 245.76 53.92 246.76 53.92 247.76 53.92 248.76 53.92 249.76 53.92 250.76 53.92 251.76 53.92 252.76 53.92 253.76 53.92 254.76 53.92 255.76 53.92 256.76 53.92 257.76 53.92 258.76 53.92 259.76 53.92 260.76 53.92 261.76 53.92 262.76 53.92 263.76 53.92 264.76 53.92 265.76 53.92 266.76 53.92 267.76 53.92 268.76 53.92 269.76 53.92 270.76 53.92 271.76 53.92 272.76 53.92 273.76 53.92 274.76 53.92
14 Feb 2008 231.08 53.98 232.08 53.98 233.08 53.98 234.08 53.98 235.08 53.98 236.08 53.98 237.08 53.98 238.08 53.98 239.08 53.98 240.08 53.98 241.08 53.98 242.08 53.98 243.08 53.98 244.08 53.98 245.08 53.98 246.08 53.98 247.08 53.98 248.08 53.98 249.08 53.98 250.08 53.98 251.08 53.98 252.08 53.98 253.08 53.98 254.08 53.98 255.08 53.98 256.08 53.98 257.08 53.98 258.08 53.98 259.08 53.98 260.08 53.98 261.08 53.98 262.08 53.98 263.08 53.98 264.08 53.98 265.08 53.98 266.08 53.98 267.08 53.98 268.08 53.98 269.08 53.98 270.08 53.98 271.08 53.98 272.08 53.98 273.08 53.98
15 Feb 2008 229.94 42.22 230.94 42.30 231.94 42.37 232.94 42.42 233.94 42.67 234.94 42.70 235.94 42.92 236.94 43.13 237.94 43.33 238.94 43.52 239.94 43.70 240.94 43.87 241.94 44.22 242.94 44.37 243.94 44.71 244.94 54.05 245.94 54.05 246.94 54.05 247.94 54.05 248.94 54.05 249.94 54.05 250.94 54.05 251.94 54.05 252.94 54.05 253.94 54.05 254.94 54.05 255.94 54.05 256.94 54.05 257.94 54.05 258.94 54.05 259.94 54.05 260.94 54.05 261.94 54.05 262.94 54.05 263.94 54.05 264.94 54.05 265.94 54.05 266.94 54.05 267.94 54.05 268.94 54.05 269.94 54.05 270.94 54.05 271.94 54.05
16 Feb 2008 228.20 41.01 229.20 41.10 230.20 41.19 231.20 41.27 232.20 41.54 233.20 41.60 234.20 41.65 235.20 41.89 236.20 41.92 237.20 42.14 238.20 42.35 239.20 42.55 240.20 42.74 241.20 42.92 242.20 43.10 243.20 43.46 244.20 43.61 245.20 43.96 246.20 44.30 247.20 44.63 248.20 44.95 249.20 45.26 250.20 45.57 251.20 45.87 252.20 53.90 253.20 54.14 254.20 54.14 255.20 54.14 256.20 54.14 257.20 54.14 258.20 54.14 259.20 54.14 260.20 54.14 261.20 54.14 262.20 54.14 263.20 54.14 264.20 54.14 265.20 54.14 266.20 54.14 267.20 54.14 268.20 54.14 269.20 54.14 270.20 54.14 271.20 54.14
17 Feb 2008 227.04 40.09 228.04 40.18 229.04 40.26 230.04 40.34 231.04 40.41 232.04 40.67 233.04 40.73 234.04 40.77 235.04 41.02 236.04 41.05 237.04 41.27 238.04 41.29 239.04 41.50 240.04 41.70 241.04 41.89 242.04 42.08 243.04 42.25 244.04 42.62 245.04 42.78 246.04 43.13 247.04 43.48 248.04 43.82 249.04 44.15 250.04 44.47 251.04 44.78 252.04 45.09 253.04 45.40 254.04 45.69 255.04 45.98 256.04 46.27 257.04 49.56 258.04 51.27 259.04 52.34 260.04 53.14 261.04 53.78 262.04 54.25 263.04 54.25 264.04 54.25 265.04 54.25 266.04 54.25 267.04 54.25 268.04 54.25 269.04 54.25 270.04 54.25
18 Feb 2008 225.88 39.42 226.88 39.49 227.88 39.56 228.88 39.62 229.88 39.68 230.88 39.73 231.88 39.78 232.88 39.82 233.88 40.06 234.88 40.09 235.88 40.32 236.88 40.34 237.88 40.56 238.88 40.56 239.88 40.77 240.88 40.96 241.88 41.15 242.88 41.33 243.88 41.51 244.88 41.87 245.88 42.03 246.88 42.39 247.88 42.74 248.88 43.08 249.88 43.41 250.88 43.74 251.88 44.06 252.88 44.38 253.88 44.69 254.88 44.99 255.88 45.29 256.88 45.58 257.88 45.87 258.88 46.15 259.88 46.42 260.88 46.69 261.88 47.76 262.88 49.29 263.88 50.39 264.88 51.26 265.88 51.98 266.88 52.59 267.88 53.13 268.88 53.61
19 Feb 2008 225.35 38.71 226.35 38.75 227.35 38.79 228.35 38.82 229.35 38.86 230.35 38.89 231.35 39.13 232.35 39.15 233.35 39.18 234.35 39.40 235.35 39.41 236.35 39.63 237.35 39.63 238.35 39.84 239.35 40.03 240.35 40.03 241.35 40.21 242.35 40.40 243.35 40.57 244.35 40.94 245.35 41.11 246.35 41.27 247.35 41.62 248.35 41.97 249.35 42.31 250.35 42.65 251.35 42.98 252.35 43.31 253.35 43.63 254.35 43.94 255.35 44.25 256.35 44.56 257.35 44.86 258.35 45.15 259.35 45.44 260.35 45.72 261.35 46.00 262.35 46.28 263.35 46.55 264.35 46.81 265.35 47.07 266.35 47.33
20 Feb 2008 224.16 37.93 225.16 37.94 226.16 38.16 227.16 38.17 228.16 38.18 229.16 38.20 230.16 38.41 231.16 38.42 232.16 38.43 233.16 38.63 234.16 38.63 235.16 38.83 236.16 38.83 237.16 39.03 238.16 39.02 239.16 39.20 240.16 39.39 241.16 39.57 242.16 39.74 243.16 39.91 244.16 40.08 245.16 40.24 246.16 40.60 247.16 40.75 248.16 41.10 249.16 41.44 250.16 41.78 251.16 42.11 252.16 42.44 253.16 42.77 254.16 43.09 255.16 43.40 256.16 43.71 257.16 44.02 258.16 44.32 259.16 44.61 260.16 44.91 261.16 45.20 262.16 45.48 263.16 45.76 264.16 46.03 265.16 46.31
21 Feb 2008 222.96 36.98 223.96 37.36 224.96 37.55 225.96 37.54 226.96 37.53 227.96 37.72 228.96 37.71 229.96 37.70 230.96 37.89 231.96 37.88 232.96 38.06 233.96 38.05 234.96 38.23 235.96 38.21 236.96 38.39 237.96 38.57 238.96 38.74 239.96 38.71 240.96 38.88 241.96 39.04 242.96 39.21 243.96 39.36 244.96 39.72 245.96 39.87 246.96 40.02 247.96 40.36 248.96 40.70 249.96 41.04 250.96 41.37 251.96 41.70 252.96 42.02 253.96 42.34 254.96 42.66 255.96 42.97 256.96 43.28 257.96 43.58 258.96 43.88 259.96 44.18 260.96 44.48 261.96 44.76 262.96 45.05 263.96 45.33
22 Feb 2008 221.76 36.22 222.76 36.59 223.76 36.95 224.76 37.12 225.76 37.09 226.76 37.06 227.76 37.23 228.76 37.20 229.76 37.37 230.76 37.34 231.76 37.50 232.76 37.47 233.76 37.64 234.76 37.80 235.76 37.77 236.76 37.93 237.76 38.09 238.76 38.25 239.76 38.21 240.76 38.36 241.76 38.52 242.76 38.67 243.76 39.01 244.76 39.16 245.76 39.30 246.76 39.64 247.76 39.78 248.76 40.11 249.76 40.44 250.76 40.77 251.76 41.09 252.76 41.41 253.76 41.73 254.76 42.05 255.76 42.36 256.76 42.67 257.76 42.97 258.76 43.27 259.76 43.57 260.76 43.87 261.76 44.16 262.76 44.45
23 Feb 2008 220.54 35.45 221.54 35.80 222.54 36.14 223.54 36.49 224.54 36.64 225.54 36.79 226.54 36.74 227.54 36.90 228.54 36.85 229.54 37.00 230.54 37.15 231.54 37.10 232.54 37.25 233.54 37.20 234.54 37.35 235.54 37.50 236.54 37.65 237.54 37.59 238.54 37.74 239.54 37.88 240.54 38.02 241.54 38.16 242.54 38.30 243.54 38.64 244.54 38.77 245.54 38.90 246.54 39.23 247.54 39.36 248.54 39.69 249.54 40.01 250.54 40.33 251.54 40.65 252.54 40.97 253.54 41.28 254.54 41.59 255.54 41.90 256.54 42.20 257.54 42.51 258.54 42.81 259.54 43.10 260.54 43.40 261.54 43.69
24 Feb 2008 219.31 35.06 220.31 35.39 221.31 35.72 222.31 36.05 223.31 36.38 224.31 36.52 225.31 36.45 226.31 36.59 227.31 36.72 228.31 36.66 229.31 36.80 230.31 36.93 231.31 36.87 232.31 37.00 233.31 37.14 234.31 37.07 235.31 37.21 236.31 37.34 237.31 37.47 238.31 37.60 239.31 37.74 240.31 37.86 241.31 37.99 242.31 38.12 243.31 38.24 244.31 38.57 245.31 38.69 246.31 39.01 247.31 39.13 248.31 39.45 249.31 39.76 250.31 40.08 251.31 40.39 252.31 40.70 253.31 41.00 254.31 41.31 255.31 41.61 256.31 41.91 257.31 42.21 258.31 42.51 259.31 42.80 260.31 43.09
25 Feb 2008 218.07 34.85 219.07 35.16 220.07 35.48 221.07 35.80 222.07 36.12 223.07 36.24 224.07 36.37 225.07 36.49 226.07 36.41 227.07 36.53 228.07 36.65 229.07 36.78 230.07 36.70 231.07 36.82 232.07 36.95 233.07 37.07 234.07 36.99 235.07 37.11 236.07 37.23 237.07 37.35 238.07 37.47 239.07 37.59 240.07 37.71 241.07 37.82 242.07 38.14 243.07 38.25 244.07 38.37 245.07 38.68 246.07 38.79 247.07 39.10 248.07 39.41 249.07 39.71 250.07 40.02 251.07 40.32 252.07 40.63 253.07 40.93 254.07 41.22 255.07 41.52 256.07 41.82 257.07 42.11 258.07 42.40 259.07 42.69
26 Feb 2008 216.82 34.84 217.82 35.15 218.82 35.46 219.82 35.77 220.82 36.08 221.82 36.39 222.82 36.50 223.82 36.41 224.82 36.52 225.82 36.63 226.82 36.74 227.82 36.65 228.82 36.77 229.82 36.88 230.82 36.99 231.82 37.10 232.82 37.01 233.82 37.12 234.82 37.23 235.82 37.34 236.82 37.45 237.82 37.56 238.82 37.67 239.82 37.97 240.82 38.08 241.82 38.19 242.82 38.49 243.82 38.60 244.82 38.90 245.82 39.00 246.82 39.30 247.82 39.60 248.82 39.90 249.82 40.20 250.82 40.49 251.82 40.79 252.82 41.08 253.82 41.37 254.82 41.66 255.82 41.95 256.82 42.24 257.82 42.53
27 Feb 2008 215.56 35.09 216.56 35.38 217.56 35.68 218.56 35.98 219.56 36.29 220.56 36.59 221.56 36.69 222.56 36.79 223.56 36.69 224.56 36.79 225.56 36.90 226.56 37.00 227.56 37.10 228.56 37.00 229.56 37.10 230.56 37.21 231.56 37.31 232.56 37.41 233.56 37.51 234.56 37.61 235.56 37.71 236.56 37.81 237.56 37.91 238.56 38.21 239.56 38.31 240.56 38.41 241.56 38.70 242.56 38.80 243.56 39.09 244.56 39.19 245.56 39.48 246.56 39.77 247.56 40.07 248.56 40.36 249.56 40.65 250.56 40.94 251.56 41.22 252.56 41.51 253.56 41.80 254.56 42.08 255.56 42.37 256.56 42.65
28 Feb 2008 214.30 35.83 215.30 36.12 216.30 36.42 217.30 36.71 218.30 37.00 219.30 37.10 220.30 37.19 221.30 37.29 222.30 37.18 223.30 37.28 224.30 37.37 225.30 37.46 226.30 37.56 227.30 37.65 228.30 37.75 229.30 37.84 230.30 37.94 231.30 38.03 232.30 38.12 233.30 38.22 234.30 38.31 235.30 38.40 236.30 38.49 237.30 38.58 238.30 38.87 239.30 38.97 240.30 39.05 241.30 39.34 242.30 39.63 243.30 39.72 244.30 40.01 245.30 40.29 246.30 40.58 247.30 40.86 248.30 41.15 249.30 41.43 250.30 41.71 251.30 42.00 252.30 42.28 253.30 42.56 254.30 42.84 255.30 43.11
29 Feb 2008 213.73 36.95 214.73 37.24 215.73 37.53 216.73 37.82 217.73 37.91 218.73 38.00 219.73 38.08 220.73 38.17 221.73 38.26 222.73 38.15 223.73 38.24 224.73 38.33 225.73 38.41 226.73 38.50 227.73 38.59 228.73 38.68 229.73 38.76 230.73 38.85 231.73 38.94 232.73 39.22 233.73 39.31 234.73 39.40 235.73 39.48 236.73 39.77 237.73 39.85 238.73 39.93 239.73 40.22 240.73 40.30 241.73 40.58 242.73 40.86 243.73 41.14 244.73 41.42 245.73 41.70 246.73 41.98 247.73 42.26 248.73 42.54 249.73 42.81 250.73 43.09 251.73 43.37 252.73 43.64 253.73 43.91
01 Mar 2008 212.44 38.53 213.44 38.81 214.44 39.10 215.44 39.18 216.44 39.27 217.44 39.35 218.44 39.23 219.44 39.32 220.44 39.40 221.44 39.48 222.44 39.57 223.44 39.65 224.44 39.73 225.44 39.82 226.44 39.90 227.44 39.98 228.44 40.06 229.44 40.14 230.44 40.42 231.44 40.50 232.44 40.58 233.44 40.66 234.44 40.94 235.44 41.02 236.44 41.30 237.44 41.38 238.44 41.66 239.44 41.73 240.44 42.01 241.44 42.29 242.44 42.56 243.44 42.84 244.44 43.11 245.44 43.39 246.44 43.66 247.44 43.93 248.44 44.21 249.44 44.48 250.44 44.75 251.44 45.02 252.44 45.29
02 Mar 2008 211.15 40.60 212.15 40.68 213.15 40.76 214.15 40.84 215.15 40.92 216.15 41.00 217.15 41.08 218.15 41.16 219.15 41.24 220.15 41.32 221.15 41.40 222.15 41.48 223.15 41.56 224.15 41.63 225.15 41.71 226.15 41.79 227.15 41.87 228.15 41.94 229.15 42.22 230.15 42.29 231.15 42.37 232.15 42.65 233.15 42.72 234.15 42.99 235.15 43.07 236.15 43.34 237.15 43.41 238.15 43.69 239.15 43.96 240.15 44.23 241.15 44.50 242.15 44.77 243.15 45.04 244.15 45.31 245.15 45.58 246.15 45.85 247.15 46.12 248.15 46.39 249.15 46.65 250.15 46.92 251.15 47.19
03 Mar 2008 209.86 42.89 210.86 42.77 211.86 42.85 212.86 42.92 213.86 43.00 214.86 43.08 215.86 43.15 216.86 43.23 217.86 43.30 218.86 43.38 219.86 43.46 220.86 43.53 221.86 43.60 222.86 43.68 223.86 43.95 224.86 44.03 225.86 44.10 226.86 44.17 227.86 44.44 228.86 44.51 229.86 44.59 230.86 44.86 231.86 44.93 232.86 45.20 233.86 45.47 234.86 45.54 235.86 45.81 236.86 46.07 237.86 46.34 238.86 46.61 239.86 46.88 240.86 47.14 241.86 47.41 242.86 47.68 243.86 47.94 244.86 48.21 245.86 48.47 246.86 48.74 247.86 49.00 248.86 49.26 249.86 49.53
04 Mar 2008 208.55 44.96 209.55 45.03 210.55 45.10 211.55 45.18 212.55 45.25 213.55 45.32 214.55 45.40 215.55 45.47 216.55 45.54 217.55 45.61 218.55 45.69 219.55 45.96 220.55 46.03 221.55 46.10 222.55 46.17 223.55 46.44 224.55 46.51 225.55 46.57 226.55 46.84 227.55 46.91 228.55 47.18 229.55 47.24 230.55 47.51 231.55 47.58 232.55 47.84 233.55 48.11 234.55 48.37 235.55 48.64 236.55 48.90 237.55 49.17 238.55 49.43 239.55 49.69 240.55 49.96 241.55 50.22 242.55 50.48 243.55 50.74 244.55 51.00 245.55 51.26 246.55 51.52 247.55 51.78 248.55 52.04
05 Mar 2008 207.24 47.03 208.24 47.10 209.24 47.17 210.24 47.24 211.24 47.31 212.24 47.38 213.24 47.45 214.24 47.52 215.24 47.59 216.24 47.66 217.24 47.93 218.24 47.99 219.24 48.06 220.24 48.13 221.24 48.39 222.24 48.46 223.24 48.72 224.24 48.79 225.24 49.05 226.24 49.12 227.24 49.38 228.24 49.44 229.24 49.71 230.24 49.97 231.24 50.23 232.24 50.49 233.24 50.75 234.24 51.02 235.24 51.28 236.24 51.54 237.24 51.80 238.24 52.05 239.24 52.31 240.24 52.57 241.24 52.83 242.24 53.09 243.24 53.35 244.24 53.60 245.24 53.86 246.24 54.12 247.24 54.38
06 Mar 2008 205.93 48.44 206.93 48.50 207.93 48.57 208.93 48.84 209.93 48.91 210.93 48.97 211.93 49.04 212.93 49.10 213.93 49.17 214.93 49.43 215.93 49.50 216.93 49.56 217.93 49.82 218.93 49.89 219.93 50.15 220.93 50.21 221.93 50.47 222.93 50.53 223.93 50.79 224.93 50.85 225.93 51.11 226.93 51.37 227.93 51.63 228.93 51.89 229.93 52.15 230.93 52.40 231.93 52.66 232.93 52.92 233.93 53.17 234.93 53.43 235.93 53.69 236.93 53.94 237.93 54.20 238.93 54.45 239.93 54.71 240.93 54.96 241.93 55.22 242.93 55.47 243.93 55.72 244.93 55.98 245.93 56.23
07 Mar 2008 204.61 49.48 205.61 49.55 206.61 49.61 207.61 49.68 208.61 49.94 209.61 50.00 210.61 50.06 211.61 50.13 212.61 50.39 213.61 50.45 214.61 50.51 215.61 50.77 216.61 50.83 217.61 51.08 218.61 51.14 219.61 51.40 220.61 51.66 221.61 51.71 222.61 51.97 223.61 52.22 224.61 52.48 225.61 52.73 226.61 52.99 227.61 53.24 228.61 53.50 229.61 53.75 230.61 54.00 231.61 54.25 232.61 54.51 233.61 54.76 234.61 55.01 235.61 55.26 236.61 55.51 237.61 55.76 238.61 56.01 239.61 56.26 240.61 56.51 241.61 56.76 242.61 57.01 243.61 57.26 244.61 57.51
08 Mar 2008 203.29 50.03 204.29 50.09 205.29 50.15 206.29 50.21 207.29 50.47 208.29 50.53 209.29 50.59 210.29 50.84 211.29 50.90 212.29 51.16 213.29 51.21 214.29 51.47 215.29 51.52 216.29 51.77 217.29 51.83 218.29 52.08 219.29 52.33 220.29 52.58 221.29 52.84 222.29 53.09 223.29 53.34 224.29 53.59 225.29 53.84 226.29 54.08 227.29 54.33 228.29 54.58 229.29 54.83 230.29 55.08 231.29 55.32 232.29 55.57 233.29 55.82 234.29 56.06 235.29 56.31 236.29 56.56 237.29 56.80 238.29 57.05 239.29 57.29 240.29 57.54 241.29 57.78 242.29 58.03 243.29 58.27
09 Mar 2008 201.96 49.97 202.96 50.23 203.96 50.29 204.96 50.35 205.96 50.60 206.96 50.65 207.96 50.91 208.96 50.96 209.96 51.21 210.96 51.27 211.96 51.52 212.96 51.77 213.96 51.82 214.96 52.06 215.96 52.31 216.96 52.56 217.96 52.81 218.96 53.05 219.96 53.30 220.96 53.54 221.96 53.79 222.96 54.03 223.96 54.28 224.96 54.52 225.96 54.76 226.96 55.01 227.96 55.25 228.96 55.49 229.96 55.73 230.96 55.97 231.96 56.21 232.96 56.46 233.96 56.70 234.96 56.94 235.96 57.18 236.96 57.42 237.96 57.66 238.96 57.90 239.96 58.14 240.96 58.38 241.96 58.62
10 Mar 2008 200.63 50.03 201.63 50.08 202.63 50.14 203.63 50.39 204.63 50.44 205.63 50.69 206.63 50.74 207.63 50.99 208.63 51.24 209.63 51.28 210.63 51.53 211.63 51.77 212.63 52.02 213.63 52.26 214.63 52.50 215.63 52.74 216.63 52.99 217.63 53.23 218.63 53.47 219.63 53.71 220.63 53.94 221.63 54.18 222.63 54.42 223.63 54.66 224.63 54.90 225.63 55.13 226.63 55.37 227.63 55.60 228.63 55.84 229.63 56.07 230.63 56.31 231.63 56.54 232.63 56.78 233.63 57.01 234.63 57.25 235.63 57.48 236.63 57.71 237.63 57.95 238.63 58.18 239.63 58.42 240.63 58.65
11 Mar 2008 199.29 49.67 200.29 49.92 201.29 49.97 202.29 50.22 203.29 50.27 204.29 50.52 205.29 50.76 206.29 50.80 207.29 51.05 208.29 51.29 209.29 51.53 210.29 51.77 211.29 52.01 212.29 52.25 213.29 52.48 214.29 52.72 215.29 52.96 216.29 53.19 217.29 53.42 218.29 53.66 219.29 53.89 220.29 54.12 221.29 54.35 222.29 54.58 223.29 54.81 224.29 55.04 225.29 55.27 226.29 55.50 227.29 55.73 228.29 55.96 229.29 56.19 230.29 56.41 231.29 56.64 232.29 56.87 233.29 57.10 234.29 57.32 235.29 57.55 236.29 57.78 237.29 58.00 238.29 58.23 239.29 58.46
12 Mar 2008 197.96 49.37 198.96 49.62 199.96 49.66 200.96 49.91 201.96 49.95 202.96 50.20 203.96 50.44 204.96 50.68 205.96 50.91 206.96 51.15 207.96 51.39 208.96 51.62 209.96 51.86 210.96 52.09 211.96 52.32 212.96 52.55 213.96 52.78 214.96 53.01 215.96 53.24 216.96 53.46 217.96 53.69 218.96 53.91 219.96 54.14 220.96 54.36 221.96 54.59 222.96 54.81 223.96 55.03 224.96 55.25 225.96 55.47 226.96 55.69 227.96 55.91 228.96 56.13 229.96 56.35 230.96 56.57 231.96 56.79 232.96 57.01 233.96 57.23 234.96 57.45 235.96 57.67 236.96 57.89 237.96 57.91
13 Mar 2008 196.62 48.97 197.62 49.21 198.62 49.26 199.62 49.50 200.62 49.74 201.62 49.98 202.62 50.21 203.62 50.45 204.62 50.68 205.62 50.92 206.62 51.15 207.62 51.38 208.62 51.61 209.62 51.83 210.62 52.06 211.62 52.28 212.62 52.51 213.62 52.73 214.62 52.95 215.62 53.17 216.62 53.39 217.62 53.61 218.62 53.82 219.62 54.08 220.62 54.37 221.62 54.65 222.62 54.93 223.62 55.20 224.62 55.46 225.62 55.72 226.62 55.98 227.62 56.23 228.62 56.48 229.62 56.73 230.62 56.97 231.62 57.03 232.62 57.03 233.62 57.03 234.62 57.03 235.62 57.03 236.62 57.03
14 Mar 2008 195.28 48.48 196.28 48.72 197.28 48.97 198.28 49.21 199.28 49.44 200.28 49.68 201.28 49.92 202.28 50.15 203.28 50.38 204.28 50.61 205.28 50.84 206.28 51.06 207.28 51.29 208.28 51.51 209.28 51.81 210.28 52.17 211.28 52.51 212.28 52.84 213.28 53.17 214.28 53.48 215.28 53.79 216.28 54.08 217.28 54.37 218.28 54.66 219.28 54.93 220.28 55.20 221.28 55.47 222.28 55.73 223.28 55.98 224.28 56.23 225.28 56.26 226.28 56.26 227.28 56.26 228.28 56.26 229.28 56.26 230.28 56.26 231.28 56.26 232.28 56.26 233.28 56.26 234.28 56.26 235.28 56.26
15 Mar 2008 193.95 48.13 194.95 48.38 195.95 48.62 196.95 48.86 197.95 49.10 198.95 49.34 199.95 49.57 200.95 49.80 201.95 50.03 202.95 50.46 203.95 50.90 204.95 51.31 205.95 51.71 206.95 52.09 207.95 52.45 208.95 52.80 209.95 53.14 210.95 53.46 211.95 53.78 212.95 54.08 213.95 54.38 214.95 54.66 215.95 54.94 216.95 55.21 217.95 55.47 218.95 55.73 219.95 55.75 220.95 55.75 221.95 55.75 222.95 55.75 223.95 55.75 224.95 55.75 225.95 55.75 226.95 55.75 227.95 55.75 228.95 55.75 229.95 55.75 230.95 55.75 231.95 55.75 232.95 55.75 233.95 55.75
16 Mar 2008 192.61 47.74 193.61 47.99 194.61 48.23 195.61 48.48 196.61 48.72 197.61 49.03 198.61 49.61 199.61 50.14 200.61 50.65 201.61 51.12 202.61 51.56 203.61 51.98 204.61 52.37 205.61 52.75 206.61 53.11 207.61 53.45 208.61 53.78 209.61 54.10 210.61 54.40 211.61 54.69 212.61 54.97 213.61 55.24 214.61 55.49 215.61 55.49 216.61 55.49 217.61 55.49 218.61 55.49 219.61 55.49 220.61 55.49 221.61 55.49 222.61 55.49 223.61 55.49 224.61 55.49 225.61 55.49 226.61 55.49 227.61 55.49 228.61 55.49 229.61 55.49 230.61 55.49 231.61 55.49 232.61 55.49
17 Mar 2008 191.27 47.30 192.27 47.56 193.27 47.81 194.27 48.15 195.27 48.94 196.27 49.64 197.27 50.27 198.27 50.84 199.27 51.36 200.27 51.85 201.27 52.30 202.27 52.71 203.27 53.11 204.27 53.48 205.27 53.83 206.27 54.16 207.27 54.47 208.27 54.78 209.27 55.06 210.27 55.08 211.27 55.08 212.27 55.08 213.27 55.08 214.27 55.08 215.27 55.08 216.27 55.08 217.27 55.08 218.27 55.08 219.27 55.08 220.27 55.08 221.27 55.08 222.27 55.08 223.27 55.08 224.27 55.08 225.27 55.08 226.27 55.08 227.27 55.08 228.27 55.08 229.27 55.08 230.27 55.08 231.27 55.08
18 Mar 2008 189.94 46.82 190.94 47.08 191.94 47.45 192.94 48.63 193.94 49.58 194.94 50.38 195.94 51.07 196.94 51.68 197.94 52.22 198.94 52.71 199.94 53.16 200.94 53.57 201.94 53.95 202.94 54.31 203.94 54.64 204.94 54.70 205.94 54.70 206.94 54.70 207.94 54.70 208.94 54.70 209.94 54.70 210.94 54.70 211.94 54.70 212.94 54.70 213.94 54.70 214.94 54.70 215.94 54.70 216.94 54.70 217.94 54.70 218.94 54.70 219.94 54.70 220.94 54.70 221.94 54.70 222.94 54.70 223.94 54.70 224.94 54.70 225.94 54.70 226.94 54.70 227.94 54.70 228.94 54.70 229.94 54.70
19 Mar 2008 188.61 46.27 189.61 46.54 190.61 47.48 191.61 49.29 192.61 50.48 193.61 51.40 194.61 52.14 195.61 52.77 196.61 53.32 197.61 53.80 198.61 54.23 199.61 54.55 200.61 54.55 201.61 54.55 202.61 54.55 203.61 54.55 204.61 54.55 205.61 54.55 206.61 54.55 207.61 54.55 208.61 54.55 209.61 54.55 210.61 54.55 211.61 54.55 212.61 54.55 213.61 54.55 214.61 54.55 215.61 54.55 216.61 54.55 217.61 54.55 218.61 54.55 219.61 54.55 220.61 54.55 221.61 54.55 222.61 54.55 223.61 54.55 224.61 54.55 225.61 54.55 226.61 54.55 227.61 54.55 228.61 54.55
20 Mar 2008 187.28 45.64 188.28 45.94 189.28 46.22 190.28 50.55 191.28 52.03 192.28 53.00 193.28 53.73 194.28 54.23 195.28 54.23 196.28 54.23 197.28 54.23 198.28 54.23 199.28 54.23 200.28 54.23 201.28 54.23 202.28 54.23 203.28 54.23 204.28 54.23 205.28 54.23 206.28 54.23 207.28 54.23 208.28 54.23 209.28 54.23 210.28 54.23 211.28 54.23 212.28 54.23 213.28 54.23 214.28 54.23 215.28 54.23 216.28 54.23 217.28 54.23 218.28 54.23 219.28 54.23 220.28 54.23 221.28 54.23 222.28 54.23 223.28 54.23 224.28 54.23 225.28 54.23 226.28 54.23 227.28 54.23
21 Mar 2008 185.96 44.91 186.96 45.22 187.96 45.53 188.96 45.83 189.96 54.12 190.96 54.12 191.96 54.12 192.96 54.12 193.96 54.12 194.96 54.12 195.96 54.12 196.96 54.12 197.96 54.12 198.96 54.12 199.96 54.12 200.96 54.12 201.96 54.12 202.96 54.12 203.96 54.12 204.96 54.12 205.96 54.12 206.96 54.12 207.96 54.12 208.96 54.12 209.96 54.12 210.96 54.12 211.96 54.12 212.96 54.12 213.96 54.12 214.96 54.12 215.96 54.12 216.96 54.12 217.96 54.12 218.96 54.12 219.96 54.12 220.96 54.12 221.96 54.12 222.96 54.12 223.96 54.12 224.96 54.12 225.96 54.12
22 Mar 2008 184.64 44.22 185.64 54.04 186.64 54.04 187.64 54.04 188.64 54.04 189.64 54.04 190.64 54.04 191.64 54.04 192.64 54.04 193.64 54.04 194.64 54.04 195.64 54.04 196.64 54.04 197.64 54.04 198.64 54.04 199.64 54.04 200.64 54.04 201.64 54.04 202.64 54.04 203.64 54.04 204.64 54.04 205.64 54.04 206.64 54.04 207.64 54.04 208.64 54.04 209.64 54.04 210.64 54.04 211.64 54.04 212.64 54.04 213.64 54.04 214.64 54.04 215.64 54.04 216.64 54.04 217.64 54.04 218.64 54.04 219.64 54.04 220.64 54.04 221.64 54.04 222.64 54.04 223.64 54.04 224.64 54.04
23 Mar 2008 183.32 53.97 184.32 53.97 185.32 53.97 186.32 53.97 187.32 53.97 188.32 53.97 189.32 53.97 190.32 53.97 191.32 53.97 192.32 53.97 193.32 53.97 194.32 53.97 195.32 53.97 196.32 53.97 197.32 53.97 198.32 53.97 199.32 53.97 200.32 53.97 201.32 53.97 202.32 53.97 203.32 53.97 204.32 53.97 205.32 53.97 206.32 53.97 207.32 53.97 208.32 53.97 209.32 53.97 210.32 53.97 211.32 53.97 212.32 53.97 213.32 53.97 214.32 53.97 215.32 53.97 216.32 53.97 217.32 53.97 218.32 53.97 219.32 53.97 220.32 53.97 221.32 53.97 222.32 53.97 223.32 53.97
24 Mar 2008 182.02 53.71 183.02 53.71 184.02 53.71 185.02 53.71 186.02 53.71 187.02 53.71 188.02 53.71 189.02 53.71 190.02 53.71 191.02 53.71 192.02 53.71 193.02 53.71 194.02 53.71 195.02 53.71 196.02 53.71 197.02 53.71 198.02 53.71 199.02 53.71 200.02 53.71 201.02 53.71 202.02 53.71 203.02 53.71 204.02 53.71 205.02 53.71 206.02 53.71 207.02 53.71 208.02 53.71 209.02 53.71 210.02 53.71 211.02 53.71 212.02 53.71 213.02 53.71 214.02 53.71 215.02 53.71 216.02 53.71 217.02 53.71 218.02 53.71 219.02 53.71 220.02 53.71 221.02 53.71 222.02 53.71
25 Mar 2008 180.71 53.66 181.71 53.66 182.71 53.66 183.71 53.66 184.71 53.66 185.71 53.66 186.71 53.66 187.71 53.66 188.71 53.66 189.71 53.66 190.71 53.66 191.71 53.66 192.71 53.66 193.71 53.66 194.71 53.66 195.71 53.66 196.71 53.66 197.71 53.66 198.71 53.66 199.71 53.66 200.71 53.66 201.71 53.66 202.71 53.66 203.71 53.66 204.71 53.66 205.71 53.66 206.71 53.66 207.71 53.66 208.71 53.66 209.71 53.66 210.71 53.66 211.71 53.66 212.71 53.66 213.71 53.66 214.71 53.66 215.71 53.66 216.71 53.66 217.71 53.66 218.71 53.66 219.71 53.66 220.71 53.66
26 Mar 2008 180.00 53.62 181.00 53.62 182.00 53.62 183.00 53.62 184.00 53.62 185.00 53.62 186.00 53.62 187.00 53.62 188.00 53.62 189.00 53.62 190.00 53.62 191.00 53.62 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 200.00 53.62 201.00 53.62 202.00 53.62 203.00 53.62 204.00 53.62 205.00 53.62 206.00 53.62 207.00 53.62 208.00 53.62 209.00 53.62 210.00 53.62 211.00 53.62 212.00 53.62 213.00 53.62 214.00 53.62 215.00 53.62 216.00 53.62 217.00 53.62 218.00 53.62 219.00 53.62 179.42 53.62
27 Mar 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 178.13 53.60 179.13 53.60
28 Mar 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 208.00 52.97 209.00 52.97 210.00 52.97 211.00 52.97 212.00 52.97 213.00 52.97 214.00 52.97 215.00 52.97 216.00 52.97 217.00 52.97 176.85 52.97 177.85 52.97 178.85 52.97 179.85 52.97
29 Mar 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 207.00 52.56 208.00 52.56 209.00 52.56 210.00 52.56 211.00 52.56 212.00 52.56 213.00 52.56 214.00 52.56 215.00 52.56 216.00 52.56 175.57 52.56 176.57 52.56 177.57 52.56 178.57 52.56 179.57 52.56
30 Mar 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 174.31 51.95 175.31 51.95 176.31 51.95 177.31 51.95 178.31 51.95 179.31 51.95
31 Mar 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 172.35 51.55 173.35 51.55 174.35 51.55 175.35 51.55 176.35 51.55 177.35 51.55 178.35 51.55 179.35 51.55
01 Apr 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 171.11 51.55 172.11 51.55 173.11 51.55 174.11 51.55 175.11 51.55 176.11 51.55 177.11 51.55 178.11 51.55 179.11 51.55
02 Apr 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 169.87 51.55 170.87 51.55 171.87 51.55 172.87 51.55 173.87 51.55 174.87 51.55 175.87 51.55 176.87 51.55 177.87 51.55 178.87 51.55 179.87 51.55
03 Apr 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 168.64 01.10 169.64 00.98 170.64 51.56 171.64 51.56 172.64 51.56 173.64 51.56 174.64 51.56 175.64 51.56 176.64 51.56 177.64 51.56 178.64 51.56 179.64 51.56
04 Apr 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 167.43 01.47 168.43 01.37 169.43 01.27 170.43 01.36 171.43 01.25 172.43 01.13 173.43 01.21 174.43 51.58 175.43 51.58 176.43 51.58 177.43 51.58 178.43 51.58 179.43 51.58
05 Apr 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 166.22 01.74 167.22 01.67 168.22 01.60 169.22 01.72 170.22 01.63 171.22 01.54 172.22 01.64 173.22 01.54 174.22 01.43 175.22 01.52 176.22 01.40 177.22 51.60 178.22 51.60 179.22 51.60
06 Apr 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 165.03 02.33 166.03 02.28 167.03 02.43 168.03 02.38 169.03 02.32 170.03 02.25 171.03 02.38 172.03 02.31 173.03 02.23 174.03 02.34 175.03 02.25 176.03 02.15 177.03 02.24 178.03 02.13 179.03 02.02
07 Apr 2008 180.00 02.87 181.00 02.76 182.00 02.85 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 163.84 02.84 164.84 03.02 165.84 02.99 166.84 02.96 167.84 02.92 168.84 03.08 169.84 03.03 170.84 02.98 171.84 02.92 172.84 03.06 173.84 03.00 174.84 02.93 175.84 03.05 176.84 02.97 177.84 02.88 178.84 02.99 179.84 02.89
08 Apr 2008 180.00 03.81 181.00 03.92 182.00 03.83 183.00 03.94 184.00 03.83 185.00 03.72 186.00 53.11 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 162.67 03.68 163.67 03.68 164.67 03.67 165.67 03.66 166.67 03.84 167.67 03.82 168.67 03.80 169.67 03.77 170.67 03.94 171.67 03.90 172.67 03.86 173.67 03.81 174.67 03.96 175.67 03.91 176.67 03.85 177.67 03.98 178.67 03.91 179.67 03.84
09 Apr 2008 180.00 04.91 181.00 04.85 182.00 04.98 183.00 04.91 184.00 04.83 185.00 04.94 186.00 04.85 187.00 04.95 188.00 53.77 189.00 53.77 190.00 53.77 191.00 53.77 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 202.00 53.77 203.00 53.77 161.50 04.26 162.50 04.47 163.50 04.48 164.50 04.49 165.50 04.49 166.50 04.49 167.50 04.69 168.50 04.68 169.50 04.67 170.50 04.66 171.50 04.84 172.50 04.82 173.50 04.79 174.50 04.76 175.50 04.93 176.50 04.89 177.50 04.84 178.50 04.79 179.50 04.94
10 Apr 2008 180.00 05.98 181.00 05.94 182.00 05.90 183.00 06.04 184.00 05.99 185.00 05.93 186.00 06.06 187.00 05.98 188.00 06.10 189.00 06.01 190.00 06.12 191.00 54.44 192.00 54.44 193.00 54.44 194.00 54.44 195.00 54.44 196.00 54.44 197.00 54.44 198.00 54.44 199.00 54.44 200.00 54.44 201.00 54.44 202.00 54.44 203.00 54.44 159.70 04.96 160.70 04.99 161.70 05.02 162.70 05.25 163.70 05.27 164.70 05.29 165.70 05.31 166.70 05.33 167.70 05.34 168.70 05.55 169.70 05.55 170.70 05.55 171.70 05.55 172.70 05.75 173.70 05.74 174.70 05.72 175.70 05.71 176.70 05.89 177.70 05.86 178.70 05.83 179.70 05.99
11 Apr 2008 180.00 06.83 181.00 07.01 182.00 06.99 183.00 06.96 184.00 07.12 185.00 07.08 186.00 07.04 187.00 07.19 188.00 07.13 189.00 07.27 190.00 07.20 191.00 07.33 192.00 07.24 193.00 55.13 194.00 55.13 195.00 55.13 196.00 55.13 197.00 55.13 198.00 55.13 199.00 55.13 200.00 55.13 201.00 55.13 158.56 05.97 159.56 05.93 160.56 05.72 161.56 05.76 162.56 05.80 163.56 06.04 164.56 06.08 165.56 06.11 166.56 06.14 167.56 06.17 168.56 06.19 169.56 06.41 170.56 06.43 171.56 06.45 172.56 06.46 173.56 06.67 174.56 06.67 175.56 06.67 176.56 06.67 177.56 06.86 178.56 06.85 179.56 06.84
12 Apr 2008 180.00 07.87 181.00 07.87 182.00 08.06 183.00 08.05 184.00 08.04 185.00 08.22 186.00 08.20 187.00 08.37 188.00 08.34 189.00 08.30 190.00 08.46 191.00 08.41 192.00 08.56 193.00 08.50 194.00 08.63 195.00 08.55 157.43 08.51 158.43 08.40 159.43 08.44 160.43 08.22 161.43 08.14 162.43 08.00 163.43 07.97 164.43 07.64 165.43 07.59 166.43 07.40 167.43 07.03 168.43 07.02 169.43 07.26 170.43 07.29 171.43 07.33 172.43 07.36 173.43 07.38 174.43 07.60 175.43 07.62 176.43 07.64 177.43 07.65 178.43 07.86 179.43 07.86
13 Apr 2008 180.00 08.69 181.00 08.71 182.00 08.93 183.00 08.94 184.00 08.95 185.00 09.15 186.00 09.15 187.00 09.15 188.00 09.34 189.00 09.32 190.00 09.51 191.00 09.48 192.00 09.65 193.00 09.62 194.00 09.78 195.00 09.73 196.00 09.88 197.00 09.82 198.00 09.96 199.00 10.08 156.92 10.61 157.92 10.60 158.92 10.55 159.92 10.65 160.92 10.70 161.92 10.68 162.92 10.60 163.92 10.42 164.92 10.53 165.92 10.31 166.92 10.32 167.92 10.27 168.92 10.01 169.92 07.93 170.92 07.98 171.92 08.03 172.92 08.07 173.92 08.11 174.92 08.35 175.92 08.38 176.92 08.41 177.92 08.44 178.92 08.67 179.92 08.69
14 Apr 2008 180.00 09.52 181.00 09.55 182.00 09.79 183.00 09.82 184.00 09.85 185.00 10.07 186.00 10.09 187.00 10.11 188.00 10.33 189.00 10.34 190.00 10.34 191.00 10.54 192.00 10.54 193.00 10.73 194.00 10.72 195.00 10.91 196.00 10.88 197.00 11.05 198.00 11.22 155.81 12.57 156.81 12.69 157.81 12.77 158.81 12.82 159.81 12.82 160.81 12.98 161.81 12.89 162.81 13.14 163.81 13.11 164.81 13.19 165.81 13.15 166.81 13.36 167.81 13.35 168.81 13.42 169.81 13.44 170.81 08.64 171.81 08.71 172.81 08.77 173.81 08.82 174.81 09.08 175.81 09.13 176.81 09.18 177.81 09.22 178.81 09.47 179.81 09.51
15 Apr 2008 180.00 20.22 181.00 21.17 182.00 22.27 183.00 23.72 184.00 24.06 185.00 10.81 186.00 10.86 187.00 10.90 188.00 11.13 189.00 11.16 190.00 11.19 191.00 11.42 192.00 11.44 193.00 11.66 194.00 11.68 195.00 11.89 196.00 11.89 197.00 12.09 154.71 14.13 155.71 14.34 156.71 14.34 157.71 14.51 158.71 14.66 159.71 14.78 160.71 15.06 161.71 15.09 162.71 15.28 163.71 15.42 164.71 15.48 165.71 15.66 166.71 15.93 167.71 16.04 168.71 16.35 169.71 16.52 170.71 16.76 171.71 17.02 172.71 17.28 173.71 17.52 174.71 17.77 175.71 18.20 176.71 18.43 177.71 19.04 178.71 19.45 179.71 20.03
16 Apr 2008 180.00 24.17 181.00 24.14 182.00 24.02 183.00 24.03 184.00 24.03 185.00 24.08 186.00 23.91 187.00 23.86 188.00 23.93 189.00 23.87 190.00 23.96 191.00 23.81 192.00 12.56 193.00 12.80 194.00 12.84 195.00 13.08 196.00 13.12 154.19 15.83 155.19 16.13 156.19 16.22 157.19 16.49 158.19 16.54 159.19 16.77 160.19 16.98 161.19 17.16 162.19 17.51 163.19 17.62 164.19 17.89 165.19 18.10 166.19 18.46 167.19 18.73 168.19 19.10 169.19 19.33 170.19 19.74 171.19 20.01 172.19 20.44 173.19 20.90 174.19 21.37 175.19 21.86 176.19 22.38 177.19 23.13 178.19 23.72 179.19 24.17
17 Apr 2008 180.00 24.00 181.00 23.96 182.00 23.80 183.00 23.95 184.00 23.83 185.00 23.83 186.00 23.80 187.00 23.73 188.00 23.84 189.00 23.71 190.00 23.71 191.00 23.61 192.00 23.73 193.00 23.60 194.00 23.56 195.00 23.78 153.12 17.22 154.12 17.40 155.12 17.57 156.12 17.93 157.12 18.08 158.12 18.41 159.12 18.54 160.12 18.85 161.12 19.14 162.12 19.42 163.12 19.67 164.12 20.09 165.12 20.29 166.12 20.65 167.12 20.97 168.12 21.43 169.12 21.83 170.12 22.13 171.12 22.72 172.12 23.12 173.12 23.62 174.12 24.00 175.12 24.01 176.12 24.09 177.12 24.01 178.12 23.97 179.12 24.00
18 Apr 2008 180.00 24.23 181.00 24.19 182.00 24.20 183.00 24.07 184.00 24.21 185.00 24.02 186.00 24.09 187.00 24.02 188.00 24.02 189.00 24.08 190.00 23.99 191.00 24.13 192.00 24.08 193.00 24.04 194.00 23.99 195.00 23.90 152.57 19.05 153.57 19.29 154.57 19.53 155.57 19.76 156.57 19.99 157.57 20.21 158.57 20.62 159.57 20.83 160.57 21.22 161.57 21.41 162.57 21.79 163.57 22.16 164.57 22.51 165.57 22.85 166.57 23.37 167.57 23.63 168.57 23.85 169.57 24.27 170.57 24.20 171.57 24.37 172.57 24.27 173.57 24.29 174.57 24.20 175.57 24.33 176.57 24.31 177.57 24.23 178.57 24.24 179.57 24.12
19 Apr 2008 180.00 24.42 181.00 24.49 182.00 24.54 183.00 24.37 184.00 24.37 185.00 24.40 186.00 24.48 187.00 24.38 188.00 24.51 189.00 24.46 190.00 24.44 191.00 24.42 192.00 24.42 193.00 24.62 194.00 24.62 151.52 20.56 152.52 20.85 153.52 21.07 154.52 21.28 155.52 21.49 156.52 21.71 157.52 21.93 158.52 22.14 159.52 22.56 160.52 22.78 161.52 23.00 162.52 23.22 163.52 23.44 164.52 23.66 165.52 23.89 166.52 24.11 167.52 24.34 168.52 24.50 169.52 24.54 170.52 24.58 171.52 24.41 172.52 24.42 173.52 24.43 174.52 24.42 175.52 24.39 176.52 24.54 177.52 24.45 178.52 24.53 179.52 24.54
20 Apr 2008 180.00 24.99 181.00 25.08 182.00 25.18 183.00 25.11 184.00 25.26 185.00 25.24 186.00 25.26 187.00 25.33 188.00 25.23 189.00 25.39 190.00 25.41 191.00 25.48 192.00 25.62 193.00 25.82 150.95 21.32 151.95 21.55 152.95 21.77 153.95 21.99 154.95 22.21 155.95 22.44 156.95 22.71 157.95 23.06 158.95 23.41 159.95 23.36 160.95 23.56 161.95 23.99 162.95 24.22 163.95 24.45 164.95 24.68 165.95 24.92 166.95 24.88 167.95 25.05 168.95 25.03 169.95 25.01 170.95 24.99 171.95 24.98 172.95 24.97 173.95 24.97 174.95 24.98 175.95 25.00 176.95 25.03 177.95 25.06 178.95 25.11 179.95 24.98
21 Apr 2008 180.00 25.74 181.00 25.95 182.00 25.99 183.00 26.04 184.00 26.11 185.00 26.20 186.00 26.52 187.00 26.86 188.00 27.42 189.00 28.01 190.00 28.29 191.00 28.56 192.00 28.64 149.93 22.48 150.93 22.66 151.93 23.05 152.93 23.44 153.93 23.63 154.93 23.62 155.93 23.62 156.93 23.62 157.93 23.66 158.93 23.89 159.93 24.13 160.93 24.36 161.93 24.60 162.93 24.83 163.93 25.27 164.93 25.36 165.93 25.39 166.93 25.44 167.93 25.29 168.93 25.35 169.93 25.42 170.93 25.50 171.93 25.39 172.93 25.48 173.93 25.59 174.93 25.51 175.93 25.64 176.93 25.59 177.93 25.75 178.93 25.72 179.93 25.71
22 Apr 2008 180.00 26.92 181.00 27.37 182.00 27.83 183.00 28.06 184.00 28.13 185.00 28.20 186.00 28.27 187.00 28.72 188.00 29.26 189.00 29.81 190.00 30.35 191.00 30.62 148.91 23.75 149.91 23.77 150.91 23.79 151.91 23.82 152.91 23.84 153.91 23.88 154.91 23.91 155.91 23.95 156.91 24.11 157.91 24.35 158.91 24.59 159.91 24.84 160.91 25.08 161.91 25.32 162.91 25.56 163.91 25.64 164.91 25.73 165.91 25.82 166.91 25.72 167.91 25.83 168.91 25.95 169.91 25.87 170.91 26.01 171.91 25.95 172.91 26.10 173.91 26.27 174.91 26.24 175.91 26.43 176.91 26.42 177.91 26.63 178.91 26.65 179.91 26.88
23 Apr 2008 180.00 28.05 181.00 28.50 182.00 28.95 183.00 29.42 184.00 29.89 185.00 30.11 186.00 30.18 187.00 30.45 188.00 30.52 189.00 30.60 190.00 30.87 148.33 23.93 149.33 23.98 150.33 24.03 151.33 24.09 152.33 23.95 153.33 24.02 154.33 24.09 155.33 24.29 156.33 24.54 157.33 24.78 158.33 25.03 159.33 25.28 160.33 25.53 161.33 25.78 162.33 26.02 163.33 26.13 164.33 26.05 165.33 26.18 166.33 26.32 167.33 26.26 168.33 26.41 169.33 26.56 170.33 26.53 171.33 26.70 172.33 26.87 173.33 27.06 174.33 27.26 175.33 27.54 176.33 27.80 177.33 27.87 178.33 27.93 179.33 27.99
24 Apr 2008 180.00 30.01 181.00 30.08 182.00 30.15 183.00 30.42 184.00 30.49 185.00 30.57 186.00 30.84 187.00 30.91 188.00 31.19 189.00 31.26 147.34 24.31 148.34 24.19 149.34 24.27 150.34 24.35 151.34 24.44 152.34 24.33 153.34 24.50 154.34 24.75 155.34 25.01 156.34 25.26 157.34 25.51 158.34 25.76 159.34 26.02 160.34 26.27 161.34 26.53 162.34 26.69 163.34 26.84 164.34 26.79 165.34 26.94 166.34 27.10 167.34 27.27 168.34 27.44 169.34 27.59 170.34 27.65 171.34 27.71 172.34 27.78 173.34 27.84 174.34 28.18 175.34 28.59 176.34 29.01 177.34 29.43 178.34 29.77 179.34 29.83
25 Apr 2008 180.00 30.49 181.00 30.56 182.00 30.63 183.00 30.91 184.00 30.98 185.00 31.26 186.00 31.33 187.00 31.61 188.00 31.88 189.00 32.16 146.76 24.60 147.76 24.70 148.76 24.81 149.76 24.71 150.76 24.83 151.76 24.94 152.76 25.11 153.76 25.36 154.76 25.62 155.76 25.88 156.76 26.13 157.76 26.39 158.76 26.65 159.76 26.91 160.76 27.17 161.76 27.43 162.76 27.49 163.76 27.55 164.76 27.62 165.76 27.68 166.76 27.74 167.76 27.95 168.76 28.33 169.76 28.72 170.76 29.11 171.76 29.51 172.76 29.74 173.76 29.80 174.76 29.87 175.76 29.94 176.76 30.01 177.76 30.08 178.76 30.35 179.76 30.42
26 Apr 2008 180.00 31.06 181.00 31.33 182.00 31.41 183.00 31.68 184.00 31.76 185.00 32.03 186.00 32.31 187.00 32.59 188.00 32.87 145.78 25.23 146.78 25.36 147.78 25.28 148.78 25.41 149.78 25.54 150.78 25.68 151.78 25.82 152.78 25.97 153.78 26.23 154.78 26.49 155.78 26.75 156.78 27.02 157.78 27.28 158.78 27.54 159.78 27.61 160.78 27.67 161.78 27.99 162.78 28.36 163.78 28.74 164.78 29.11 165.78 29.50 166.78 29.67 167.78 29.74 168.78 29.81 169.78 29.88 170.78 29.95 171.78 30.02 172.78 30.09 173.78 30.36 174.78 30.43 175.78 30.50 176.78 30.58 177.78 30.85 178.78 30.92 179.78 31.00
27 Apr 2008 180.00 31.87 181.00 31.95 182.00 32.23 183.00 32.50 184.00 32.78 185.00 33.06 186.00 33.34 187.00 33.61 145.08 25.97 146.08 26.11 147.08 26.26 148.08 26.21 149.08 26.36 150.08 26.52 151.08 26.67 152.08 26.83 153.08 26.99 154.08 27.36 155.08 27.72 156.08 28.09 157.08 28.46 158.08 28.83 159.08 29.21 160.08 29.58 161.08 29.71 162.08 29.78 163.08 29.85 164.08 29.92 165.08 29.99 166.08 30.06 167.08 30.13 168.08 30.20 169.08 30.27 170.08 30.55 171.08 30.62 172.08 30.69 173.08 30.77 174.08 30.84 175.08 31.12 176.08 31.19 177.08 31.27 178.08 31.54 179.08 31.62
28 Apr 2008 180.00 32.92 181.00 33.20 182.00 33.48 183.00 33.75 184.00 34.03 185.00 34.31 186.00 34.59 144.12 27.03 145.12 27.19 146.12 27.36 147.12 27.52 148.12 27.69 149.12 27.86 150.12 28.23 151.12 28.61 152.12 28.98 153.12 29.36 154.12 29.74 155.12 30.08 156.12 30.15 157.12 30.22 158.12 30.30 159.12 30.37 160.12 30.44 161.12 30.51 162.12 30.59 163.12 30.66 164.12 30.74 165.12 30.81 166.12 30.88 167.12 30.96 168.12 31.03 169.12 31.11 170.12 31.39 171.12 31.46 172.12 31.54 173.12 31.62 174.12 31.89 175.12 31.97 176.12 32.25 177.12 32.32 178.12 32.60 179.12 32.68
29 Apr 2008 180.00 35.85 181.00 36.13 182.00 36.41 183.00 36.68 184.00 36.96 185.00 37.24 143.62 29.91 144.62 30.27 145.62 30.48 146.62 30.81 147.62 31.09 148.62 31.36 149.62 31.63 150.62 32.10 151.62 32.38 152.62 32.45 153.62 32.53 154.62 32.40 155.62 32.48 156.62 32.55 157.62 32.63 158.62 32.70 159.62 32.78 160.62 32.86 161.62 32.93 162.62 33.01 163.62 33.09 164.62 33.17 165.62 33.44 166.62 33.52 167.62 33.60 168.62 33.68 169.62 33.76 170.62 34.03 171.62 34.11 172.62 34.19 173.62 34.47 174.62 34.55 175.62 34.83 176.62 34.91 177.62 35.19 178.62 35.46 179.62 35.74
30 Apr 2008 180.00 38.35 181.00 38.63 182.00 38.91 183.00 39.18 184.00 39.46 142.69 32.33 143.69 32.60 144.69 32.88 145.69 33.16 146.69 33.43 147.69 33.71 148.69 33.99 149.69 34.26 150.69 34.34 151.69 34.42 152.69 34.50 153.69 34.38 154.69 34.46 155.69 34.54 156.69 34.62 157.69 34.70 158.69 34.78 159.69 34.86 160.69 34.94 161.69 35.02 162.69 35.10 163.69 35.38 164.69 35.46 165.69 35.54 166.69 35.62 167.69 35.70 168.69 35.98 169.69 36.06 170.69 36.14 171.69 36.42 172.69 36.50 173.69 36.78 174.69 36.86 175.69 37.14 176.69 37.42 177.69 37.70 178.69 37.98 179.69 38.26
01 May 2008 180.00 40.30 181.00 40.57 182.00 40.85 183.00 41.13 184.00 41.41 142.06 33.98 143.06 34.26 144.06 34.54 145.06 34.82 146.06 35.11 147.06 35.39 148.06 35.67 149.06 35.75 150.06 35.83 151.06 35.72 152.06 35.80 153.06 35.88 154.06 35.97 155.06 36.05 156.06 36.13 157.06 36.22 158.06 36.30 159.06 36.39 160.06 36.47 161.06 36.55 162.06 36.64 163.06 36.92 164.06 37.00 165.06 37.09 166.06 37.17 167.06 37.25 168.06 37.54 169.06 37.62 170.06 37.90 171.06 37.99 172.06 38.27 173.06 38.35 174.06 38.63 175.06 38.91 176.06 39.19 177.06 39.47 178.06 39.75 179.06 40.03
02 May 2008 180.00 41.73 181.00 42.01 182.00 42.28 183.00 42.56 141.15 35.02 142.15 35.30 143.15 35.59 144.15 35.88 145.15 36.16 146.15 36.45 147.15 36.54 148.15 36.63 149.15 36.71 150.15 36.80 151.15 36.89 152.15 36.98 153.15 37.07 154.15 37.16 155.15 37.24 156.15 37.33 157.15 37.42 158.15 37.51 159.15 37.60 160.15 37.68 161.15 37.77 162.15 37.86 163.15 37.95 164.15 38.03 165.15 38.32 166.15 38.41 167.15 38.49 168.15 38.78 169.15 38.86 170.15 39.15 171.15 39.23 172.15 39.52 173.15 39.80 174.15 40.08 175.15 40.37 176.15 40.65 177.15 40.93 178.15 41.21 179.15 41.49
03 May 2008 180.00 42.74 181.00 43.02 182.00 43.30 140.52 35.89 141.52 36.18 142.52 36.47 143.52 36.77 144.52 37.06 145.52 37.16 146.52 37.25 147.52 37.34 148.52 37.24 149.52 37.33 150.52 37.43 151.52 37.52 152.52 37.62 153.52 37.71 154.52 37.80 155.52 37.90 156.52 37.99 157.52 38.09 158.52 38.18 159.52 38.27 160.52 38.36 161.52 38.46 162.52 38.75 163.52 38.84 164.52 38.93 165.52 39.02 166.52 39.31 167.52 39.40 168.52 39.68 169.52 39.77 170.52 40.06 171.52 40.35 172.52 40.63 173.52 40.92 174.52 41.20 175.52 41.48 176.52 41.76 177.52 42.05 178.52 42.33 179.52 42.61
04 May 2008 180.00 43.44 181.00 43.72 139.87 36.20 140.87 36.50 141.87 36.80 142.87 37.10 143.87 37.40 144.87 37.51 145.87 37.41 146.87 37.51 147.87 37.61 148.87 37.71 149.87 37.82 150.87 37.92 151.87 38.02 152.87 37.92 153.87 38.02 154.87 38.12 155.87 38.22 156.87 38.32 157.87 38.42 158.87 38.72 159.87 38.82 160.87 38.92 161.87 39.01 162.87 39.11 163.87 39.40 164.87 39.50 165.87 39.79 166.87 39.88 167.87 40.18 168.87 40.27 169.87 40.56 170.87 40.85 171.87 41.14 172.87 41.42 173.87 41.71 174.87 41.99 175.87 42.28 176.87 42.56 177.87 42.84 178.87 43.12 179.87 43.40
05 May 2008 180.00 43.90 138.99 36.35 139.99 36.66 140.99 36.97 141.99 37.28 142.99 37.39 143.99 37.50 144.99 37.61 145.99 37.73 146.99 37.64 147.99 37.75 148.99 37.86 149.99 37.97 150.99 38.08 151.99 38.19 152.99 38.10 153.99 38.21 154.99 38.32 155.99 38.43 156.99 38.53 157.99 38.64 158.99 38.94 159.99 39.05 160.99 39.15 161.99 39.26 162.99 39.56 163.99 39.66 164.99 39.76 165.99 40.06 166.99 40.15 167.99 40.45 168.99 40.74 169.99 41.04 170.99 41.33 171.99 41.62 172.99 41.91 173.99 42.20 174.99 42.49 175.99 42.77 176.99 43.06 177.99 43.34 178.99 43.62 179.99 43.90
06 May 2008 180.00 44.20 138.34 36.34 139.34 36.66 140.34 36.98 141.34 37.30 142.34 37.42 143.34 37.34 144.34 37.47 145.34 37.59 146.34 37.71 147.34 37.63 148.34 37.75 149.34 37.88 150.34 38.00 151.34 38.12 152.34 38.04 153.34 38.16 154.34 38.28 155.34 38.39 156.34 38.51 157.34 38.63 158.34 38.74 159.34 39.05 160.34 39.17 161.34 39.28 162.34 39.39 163.34 39.70 164.34 39.80 165.34 40.11 166.34 40.21 167.34 40.51 168.34 40.81 169.34 41.11 170.34 41.41 171.34 41.71 172.34 42.00 173.34 42.29 174.34 42.58 175.34 42.87 176.34 43.16 177.34 43.45 178.34 43.73 179.34 44.01
07 May 2008 137.46 36.04 138.46 36.37 139.46 36.70 140.46 37.04 141.46 37.17 142.46 37.11 143.46 37.24 144.46 37.38 145.46 37.31 146.46 37.45 147.46 37.58 148.46 37.72 149.46 37.65 150.46 37.79 151.46 37.92 152.46 38.05 153.46 38.18 154.46 38.31 155.46 38.44 156.46 38.57 157.46 38.69 158.46 38.82 159.46 38.94 160.46 39.06 161.46 39.19 162.46 39.50 163.46 39.62 164.46 39.94 165.46 40.05 166.46 40.36 167.46 40.67 168.46 40.98 169.46 41.28 170.46 41.58 171.46 41.89 172.46 42.18 173.46 42.48 174.46 42.77 175.46 43.07 176.46 43.36 177.46 43.64 178.46 43.93 179.46 44.21
08 May 2008 136.80 35.60 137.80 35.95 138.80 36.30 139.80 36.65 140.80 36.79 141.80 36.94 142.80 36.90 143.80 37.05 144.80 37.00 145.80 37.15 146.80 37.30 147.80 37.25 148.80 37.40 149.80 37.55 150.80 37.50 151.80 37.64 152.80 37.79 153.80 37.93 154.80 38.08 155.80 38.22 156.80 38.36 157.80 38.50 158.80 38.64 159.80 38.77 160.80 39.11 161.80 39.24 162.80 39.37 163.80 39.69 164.80 39.82 165.80 40.14 166.80 40.46 167.80 40.78 168.80 41.09 169.80 41.40 170.80 41.71 171.80 42.02 172.80 42.32 173.80 42.62 174.80 42.92 175.80 43.22 176.80 43.51 177.80 43.80 178.80 44.09
09 May 2008 135.94 35.10 136.94 35.47 137.94 35.83 138.94 36.19 139.94 36.36 140.94 36.32 141.94 36.49 142.94 36.46 143.94 36.63 144.94 36.79 145.94 36.76 146.94 36.93 147.94 36.90 148.94 37.07 149.94 37.23 150.94 37.20 151.94 37.36 152.94 37.53 153.94 37.69 154.94 37.85 155.94 37.81 156.94 37.97 157.94 38.32 158.94 38.47 159.94 38.62 160.94 38.77 161.94 38.92 162.94 39.26 163.94 39.40 164.94 39.73 165.94 40.07 166.94 40.40 167.94 40.73 168.94 41.05 169.94 41.37 170.94 41.69 171.94 42.01 172.94 42.32 173.94 42.63 174.94 42.93 175.94 43.23 176.94 43.53 177.94 43.83
10 May 2008 135.29 34.27 136.29 34.65 137.29 35.02 138.29 35.40 139.29 35.79 140.29 35.97 141.29 35.95 142.29 35.94 143.29 36.13 144.29 36.12 145.29 36.31 146.29 36.29 147.29 36.48 148.29 36.47 149.29 36.66 150.29 36.65 151.29 36.84 152.29 37.02 153.29 37.01 154.29 37.19 155.29 37.37 156.29 37.55 157.29 37.72 158.29 37.90 159.29 38.07 160.29 38.23 161.29 38.60 162.29 38.76 163.29 39.12 164.29 39.27 165.29 39.62 166.29 39.97 167.29 40.31 168.29 40.65 169.29 40.99 170.29 41.32 171.29 41.65 172.29 41.98 173.29 42.30 174.29 42.61 175.29 42.93 176.29 43.23 177.29 43.54
11 May 2008 134.45 33.37 135.45 33.75 136.45 34.14 137.45 34.53 138.45 34.93 139.45 35.13 140.45 35.33 141.45 35.34 142.45 35.35 143.45 35.55 144.45 35.56 145.45 35.78 146.45 35.79 147.45 35.80 148.45 36.02 149.45 36.03 150.45 36.24 151.45 36.25 152.45 36.46 153.45 36.67 154.45 36.68 155.45 36.88 156.45 37.08 157.45 37.28 158.45 37.48 159.45 37.67 160.45 37.86 161.45 38.05 162.45 38.43 163.45 38.61 164.45 38.98 165.45 39.35 166.45 39.72 167.45 40.08 168.45 40.43 169.45 40.78 170.45 41.13 171.45 41.47 172.45 41.81 173.45 42.14 174.45 42.47 175.45 42.80 176.45 43.11
12 May 2008 133.78 32.12 134.78 32.71 135.78 33.11 136.78 33.51 137.78 33.92 138.78 34.34 139.78 34.55 140.78 34.57 141.78 34.60 142.78 34.83 143.78 34.86 144.78 34.90 145.78 34.93 146.78 35.17 147.78 35.21 148.78 35.25 149.78 35.49 150.78 35.53 151.78 35.77 152.78 35.81 153.78 36.05 154.78 36.08 155.78 36.31 156.78 36.54 157.78 36.77 158.78 36.99 159.78 37.21 160.78 37.43 161.78 37.64 162.78 38.05 163.78 38.25 164.78 38.65 165.78 39.04 166.78 39.42 167.78 39.81 168.78 40.18 169.78 40.55 170.78 40.92 171.78 41.27 172.78 41.63 173.78 41.98
13 May 2008 133.11 30.89 134.11 31.28 135.11 31.87 136.11 32.28 137.11 32.69 138.11 33.11 139.11 33.54 140.11 33.77 141.11 33.81 142.11 33.86 143.11 33.91 144.11 33.96 145.11 34.22 146.11 34.28 147.11 34.35 148.11 34.42 149.11 34.49 150.11 34.76 151.11 34.83 152.11 34.90 153.11 35.17 154.11 35.24 155.11 35.51 156.11 35.58 157.11 35.84 158.11 36.10 159.11 36.36 160.11 36.61 161.11 36.85 162.11 37.10 163.11 37.33 164.11 37.76 165.11 38.19 166.11 38.61 167.11 39.02 168.11 39.43 169.11 39.83 170.11 40.22 171.11 40.61 172.11 40.99 173.11 41.36
14 May 2008 132.29 39.02 133.29 39.42 134.29 40.02 135.29 40.43 136.29 40.65 137.29 40.68 138.29 40.91 139.29 40.96 140.29 41.01 141.29 41.07 142.29 41.14 143.29 41.21 144.29 41.49 145.29 41.57 146.29 41.66 147.29 41.75 148.29 41.84 149.29 42.14 150.29 42.24 151.29 42.54 152.29 42.64 153.29 42.93 154.29 43.03 155.29 43.33 156.29 43.62 157.29 34.86 158.29 35.16 159.29 35.46 160.29 35.75 161.29 36.04 162.29 36.32 163.29 36.59 164.29 37.06 165.29 37.52 166.29 37.97 167.29 38.42 168.29 38.86 169.29 39.29 170.29 39.71 171.29 40.13 172.29 40.54
15 May 2008 131.63 51.95 132.63 51.95 133.63 51.95 134.63 51.95 135.63 51.95 136.63 51.95 137.63 51.95 138.63 51.95 139.63 51.95 140.63 51.95 141.63 51.95 142.63 51.95 143.63 51.95 144.63 51.95 145.63 51.95 146.63 51.95 147.63 51.95 148.63 51.95 149.63 51.95 150.63 51.95 151.63 51.95 152.63 51.95 153.63 51.95 154.63 51.95 155.63 51.95 156.63 51.95 157.63 51.95 158.63 51.95 159.63 51.95 160.63 51.95 161.63 51.95 162.63 51.95 163.63 51.95 164.63 51.95 165.63 36.74 166.63 37.23 167.63 37.72 168.63 38.20 169.63 38.67 170.63 39.13 171.63 39.58
16 May 2008 130.82 03.59 131.82 03.50 132.82 03.61 133.82 51.86 134.82 51.86 135.82 51.86 136.82 51.86 137.82 51.86 138.82 51.86 139.82 51.86 140.82 51.86 141.82 51.86 142.82 51.86 143.82 51.86 144.82 51.86 145.82 51.86 146.82 51.86 147.82 51.86 148.82 51.86 149.82 51.86 150.82 51.86 151.82 51.86 152.82 51.86 153.82 51.86 154.82 51.86 155.82 51.86 156.82 51.86 157.82 51.86 158.82 51.86 159.82 51.86 160.82 51.86 161.82 51.86 162.82 51.86 163.82 51.86 164.82 51.86 165.82 51.86 166.82 51.86 167.82 51.86 168.82 51.86 169.82 37.79 170.82 38.30
17 May 2008 130.13 03.03 131.13 02.96 132.13 03.08 133.13 02.99 134.13 03.10 135.13 03.00 136.13 51.78 137.13 51.78 138.13 51.78 139.13 51.78 140.13 51.78 141.13 51.78 142.13 51.78 143.13 51.78 144.13 51.78 145.13 51.78 146.13 51.78 147.13 51.78 148.13 51.78 149.13 51.78 150.13 51.78 151.13 51.78 152.13 51.78 153.13 51.78 154.13 51.78 155.13 51.78 156.13 51.78 157.13 51.78 158.13 51.78 159.13 51.78 160.13 51.78 161.13 51.78 162.13 51.78 163.13 51.78 164.13 51.78 165.13 51.78 166.13 51.78 167.13 51.78 168.13 51.78 169.13 51.78
18 May 2008 129.46 02.53 130.46 02.67 131.46 02.60 132.46 02.53 133.46 02.65 134.46 02.57 135.46 02.48 136.46 02.58 137.46 02.47 138.46 51.72 139.46 51.72 140.46 51.72 141.46 51.72 142.46 51.72 143.46 51.72 144.46 51.72 145.46 51.72 146.46 51.72 147.46 51.72 148.46 51.72 149.46 51.72 150.46 51.72 151.46 51.72 152.46 51.72 153.46 51.72 154.46 51.72 155.46 51.72 156.46 51.72 157.46 51.72 158.46 51.72 159.46 51.72 160.46 51.72 161.46 51.72 162.46 51.72 163.46 51.72 164.46 51.72 165.46 51.72 166.46 43.23 167.46 43.87 168.46 44.50
19 May 2008 128.67 02.47 129.67 02.42 130.67 02.37 131.67 02.51 132.67 02.45 133.67 02.38 134.67 02.50 135.67 02.42 136.67 02.33 137.67 02.44 138.67 02.34 139.67 02.24 140.67 02.32 141.67 51.87 142.67 51.87 143.67 51.87 144.67 51.87 145.67 51.87 146.67 51.87 147.67 51.87 148.67 51.87 149.67 51.87 150.67 51.87 151.67 51.87 152.67 51.87 153.67 51.87 154.67 51.87 155.67 51.87 156.67 51.87 157.67 51.87 158.67 51.87 159.67 51.87 160.67 51.87 161.67 51.87 162.67 51.87 163.67 51.87 164.67 51.87 165.67 51.87 166.67 51.87 167.67 51.87
20 May 2008 127.98 03.03 128.98 02.99 129.98 02.95 130.98 02.90 131.98 03.05 132.98 03.00 133.98 02.94 134.98 02.87 135.98 03.00 136.98 02.92 137.98 02.84 138.98 02.95 139.98 02.86 140.98 02.76 141.98 02.85 142.98 02.74 143.98 02.62 144.98 52.63 145.98 52.63 146.98 52.63 147.98 52.63 148.98 52.63 149.98 52.63 150.98 52.63 151.98 52.63 152.98 52.63 153.98 52.63 154.98 52.63 155.98 52.63 156.98 52.63 157.98 52.63 158.98 52.63 159.98 52.63 160.98 52.63 161.98 52.63 162.98 52.63 163.98 52.63 164.98 52.63 165.98 52.63 166.98 52.63
21 May 2008 127.20 03.81 128.20 03.78 129.20 03.75 130.20 03.71 131.20 03.88 132.20 03.83 133.20 03.78 134.20 03.73 135.20 03.68 136.20 03.82 137.20 03.75 138.20 03.68 139.20 03.80 140.20 03.72 141.20 03.63 142.20 03.54 143.20 03.64 144.20 03.54 145.20 03.43 146.20 03.51 147.20 03.39 148.20 53.60 149.20 53.60 150.20 53.60 151.20 53.60 152.20 53.60 153.20 53.60 154.20 53.60 155.20 53.60 156.20 53.60 157.20 53.60 158.20 53.60 159.20 53.60 160.20 53.60 161.20 53.60 162.20 53.60 163.20 53.60 164.20 53.60 165.20 53.60 166.20 53.60
22 May 2008 133.53 04.79 134.53 04.75 135.53 04.90 136.53 04.85 137.53 04.79 138.53 04.73 139.53 04.87 140.53 04.80 141.53 04.72 142.53 04.64 143.53 04.76 144.53 04.67 145.53 04.57 146.53 04.67 147.53 04.56 148.53 04.44 149.53 04.52 150.53 54.78 151.53 54.78 152.53 54.78 153.53 54.78 154.53 54.78 155.53 54.78 156.53 54.78 157.53 54.78 158.53 54.78 159.53 54.78 160.53 54.78 161.53 54.78 162.53 54.78 163.53 54.78 164.53 54.78
23 May 2008 125.84 05.15 126.84 05.14 127.84 05.34 128.84 05.32 129.84 05.31 130.84 05.29 131.84 05.27 132.84 05.24 133.84 05.41 134.84 05.38 135.84 05.34 136.84 05.30 137.84 05.26 138.84 05.21 139.84 05.35 140.84 05.29 141.84 05.23 142.84 05.17 143.84 05.29 144.84 05.22 145.84 05.13 146.84 05.05 147.84 05.16 148.84 05.06 149.84 04.95 150.84 05.04 151.84 04.93 152.84 04.81 153.84 55.36 154.84 55.36 155.84 55.36 156.84 55.36 157.84 55.36 158.84 55.36 159.84 55.36 160.84 55.36 161.84 55.36 162.84 55.36 163.84 55.36
24 May 2008 125.08 05.11 126.08 05.11 127.08 05.11 128.08 05.11 129.08 05.11 130.08 05.10 131.08 05.29 132.08 05.28 133.08 05.26 134.08 05.24 135.08 05.22 136.08 05.19 137.08 05.16 138.08 05.32 139.08 05.29 140.08 05.24 141.08 05.20 142.08 05.15 143.08 05.29 144.08 05.23 145.08 05.17 146.08 05.10 147.08 05.22 148.08 05.15 149.08 05.06 150.08 04.97 151.08 05.08 152.08 04.98 153.08 04.88 154.08 04.76 155.08 04.85 156.08 04.72 157.08 55.35 158.08 55.35 159.08 55.35 160.08 55.35 161.08 55.35 162.08 55.35 163.08 55.35
25 May 2008 124.40 04.84 125.40 05.06 126.40 05.07 127.40 05.08 128.40 05.09 129.40 05.09 130.40 05.09 131.40 05.09 132.40 05.09 133.40 05.08 134.40 05.27 135.40 05.25 136.40 05.24 137.40 05.21 138.40 05.19 139.40 05.16 140.40 05.13 141.40 05.29 142.40 05.25 143.40 05.21 144.40 05.16 145.40 05.11 146.40 05.25 147.40 05.19 148.40 05.13 149.40 05.06 150.40 04.98 151.40 05.10 152.40 05.02 153.40 04.93 154.40 05.03 155.40 04.93 156.40 04.83 157.40 04.71 158.40 04.80 159.40 04.67 160.40 55.34 161.40 55.34 162.40 55.34
26 May 2008 123.64 04.74 124.64 04.77 125.64 04.80 126.64 04.82 127.64 04.84 128.64 05.05 129.64 05.07 130.64 05.08 131.64 05.09 132.64 05.09 133.64 05.09 134.64 05.09 135.64 05.08 136.64 05.08 137.64 05.27 138.64 05.25 139.64 05.23 140.64 05.21 141.64 05.19 142.64 05.16 143.64 05.12 144.64 05.29 145.64 05.25 146.64 05.20 147.64 05.16 148.64 05.10 149.64 05.25 150.64 05.19 151.64 05.12 152.64 05.05 153.64 04.98 154.64 05.10 155.64 05.01 156.64 04.92 157.64 05.03 158.64 04.93 159.64 04.82 160.64 04.71 161.64 04.79
27 May 2008 122.96 04.61 123.96 04.65 124.96 04.69 125.96 04.72 126.96 04.75 127.96 04.78 128.96 04.81 129.96 04.83 130.96 04.85 131.96 05.07 132.96 05.08 133.96 05.09 134.96 05.10 135.96 05.10 136.96 05.11 137.96 05.10 138.96 05.10 139.96 05.09 140.96 05.28 141.96 05.27 142.96 05.25 143.96 05.23 144.96 05.20 145.96 05.17 146.96 05.14 147.96 05.31 148.96 05.27 149.96 05.22 150.96 05.17 151.96 05.12 152.96 05.27 153.96 05.21 154.96 05.14 155.96 05.07 156.96 05.20 157.96 05.12 158.96 05.03 159.96 04.94 160.96 05.05
28 May 2008 122.27 04.45 123.27 04.50 124.27 04.55 125.27 04.59 126.27 04.63 127.27 04.67 128.27 04.71 129.27 04.75 130.27 04.78 131.27 04.81 132.27 04.83 133.27 04.86 134.27 05.08 135.27 05.09 136.27 05.11 137.27 05.12 138.27 05.13 139.27 05.14 140.27 05.14 141.27 05.14 142.27 05.13 143.27 05.13 144.27 05.32 145.27 05.30 146.27 05.29 147.27 05.27 148.27 05.24 149.27 05.21 150.27 05.38 151.27 05.35 152.27 05.31 153.27 05.27 154.27 05.22 155.27 05.37 156.27 05.31 157.27 05.25 158.27 05.19 159.27 05.12 160.27 05.24
29 May 2008 121.53 04.24 122.53 04.30 123.53 04.36 124.53 04.42 125.53 04.47 126.53 04.52 127.53 04.57 128.53 04.62 129.53 04.66 130.53 04.71 131.53 04.74 132.53 04.78 133.53 04.81 134.53 04.84 135.53 04.87 136.53 05.10 137.53 05.12 138.53 05.14 139.53 05.15 140.53 05.17 141.53 05.18 142.53 05.18 143.53 05.19 144.53 05.19 145.53 05.19 146.53 05.38 147.53 05.37 148.53 05.36 149.53 05.35 150.53 05.33 151.53 05.31 152.53 05.28 153.53 05.45 154.53 05.42 155.53 05.38 156.53 05.34 157.53 05.29 158.53 05.44 159.53 05.39
30 May 2008 120.84 04.85 121.84 04.68 122.84 04.70 123.84 04.52 124.84 04.52 125.84 04.33 126.84 04.40 127.84 04.45 128.84 04.51 129.84 04.56 130.84 04.62 131.84 04.66 132.84 04.71 133.84 04.75 134.84 04.79 135.84 04.83 136.84 04.87 137.84 04.90 138.84 05.13 139.84 05.15 140.84 05.18 141.84 05.20 142.84 05.22 143.84 05.23 144.84 05.24 145.84 05.25 146.84 05.26 147.84 05.26 148.84 05.46 149.84 05.46 150.84 05.45 151.84 05.44 152.84 05.43 153.84 05.41 154.84 05.39 155.84 05.57 156.84 05.54 157.84 05.51 158.84 05.47
31 May 2008 120.35 05.36 121.35 05.23 122.35 05.28 123.35 05.13 124.35 05.16 125.35 04.99 126.35 05.01 127.35 04.82 128.35 04.82 129.35 04.62 130.35 04.59 131.35 04.52 132.35 04.58 133.35 04.63 134.35 04.68 135.35 04.73 136.35 04.78 137.35 04.83 138.35 04.87 139.35 04.91 140.35 04.94 141.35 05.18 142.35 05.21 143.35 05.24 144.35 05.26 145.35 05.29 146.35 05.31 147.35 05.32 148.35 05.34 149.35 05.35 150.35 05.56
01 Jun 2008 119.62 05.90 120.62 05.79 121.62 05.88 122.62 05.76 123.62 05.83 124.62 05.69 125.62 05.54 126.62 05.59 127.62 05.43 128.62 05.46 129.62 05.47 130.62 05.28 131.62 05.28 132.62 05.07 133.62 05.04 134.62 05.01 135.62 04.76 136.62 04.77 137.62 04.83 138.62 04.88 139.62 04.93 140.62 04.98 141.62 05.02 142.62 05.26 143.62 05.30 144.62 05.34 145.62 05.37 146.62 05.40 147.62 05.43 148.62 05.46 149.62 05.48
02 Jun 2008 118.88 06.32 119.88 06.24 120.88 06.35 121.88 06.26 122.88 06.36 123.88 06.25 124.88 06.14 125.88 06.22 126.88 06.09 127.88 06.15 128.88 06.00 129.88 06.05 130.88 05.89 131.88 05.91 132.88 05.93 133.88 05.74 134.88 05.73 135.88 05.51 136.88 05.48 137.88 05.44 138.88 05.39 139.88 05.12 140.88 05.03 141.88 05.00 142.88 05.06 143.88 05.31 144.88 05.35 145.88 05.40 146.88 05.44 147.88 05.48 148.88 05.52
03 Jun 2008 118.15 06.75 119.15 06.90 120.15 06.84 121.15 06.77 122.15 06.90 123.15 06.82 124.15 06.93 125.15 06.84 126.15 06.75 127.15 06.84 128.15 06.73 129.15 06.81 130.15 06.68 131.15 06.75 132.15 06.60 133.15 06.65 134.15 06.68 135.15 06.51 136.15 06.52 137.15 06.52 138.15 06.31 139.15 06.29 140.15 06.25 141.15 06.20 142.15 05.94 143.15 05.86 144.15 05.76 145.15 05.65 146.15 05.51 147.15 05.55 148.15 05.61
04 Jun 2008 117.43 07.37 118.43 07.33 119.43 07.30 120.43 07.46 121.43 07.41 122.43 07.56 123.43 07.50 124.43 07.44 125.43 07.57 126.43 07.49 127.43 07.61 128.43 07.53 129.43 07.43 130.43 07.53 131.43 07.42 132.43 07.50 133.43 07.57 134.43 07.44 135.43 07.49 136.43 07.34 137.43 07.37 138.43 07.39 139.43 07.41 140.43 07.20 141.43 07.19 142.43 07.16 143.43 07.12 144.43 07.06 145.43 06.98 146.43 06.89 147.43 06.77
05 Jun 2008 116.70 07.62 117.70 07.81 118.70 07.79 119.70 07.77 120.70 07.95 121.70 07.93 122.70 07.89 123.70 08.06 124.70 08.02 125.70 07.97 126.70 08.12 127.70 08.06 128.70 08.20 129.70 08.12 130.70 08.25 131.70 08.16 132.70 08.27 133.70 08.17 134.70 08.27 135.70 08.15 136.70 08.22 137.70 08.29 138.70 08.14 139.70 08.19 140.70 08.22 141.70 08.24 142.70 08.05 143.70 08.04 144.70 08.02 145.70 07.99 146.70 07.93
06 Jun 2008 115.98 08.03 116.98 08.04 117.98 08.25 118.98 08.25 119.98 08.26 120.98 08.25 121.98 08.44 122.98 08.43 123.98 08.42 124.98 08.60 125.98 08.57 126.98 08.74 127.98 08.70 128.98 08.66 129.98 08.82 130.98 08.76 131.98 08.91 132.98 08.84 133.98 08.97 134.98 08.89 135.98 09.00 136.98 09.11 137.98 09.00 138.98 09.09 139.98 09.17 140.98 09.03 141.98 09.09 142.98 09.13 143.98 09.17 144.98 09.18 145.98 09.19
07 Jun 2008 115.26 08.51 116.26 08.55 117.26 08.57 118.26 08.80 119.26 08.82 120.26 08.84 121.26 08.85 122.26 09.06 123.26 09.07 124.26 09.08 125.26 09.28 126.26 09.27 127.26 09.46 128.26 09.45 129.26 09.43 130.26 09.61 131.26 09.58 132.26 09.75 133.26 09.71 134.26 09.86 135.26 09.81 136.26 09.95 137.26 09.88 138.26 10.01 139.26 10.13 140.26 10.04 141.26 10.14 142.26 10.23 143.26 10.31 144.26 10.39 145.26 10.44
08 Jun 2008 114.54 09.00 115.54 09.05 116.54 09.10 117.54 09.14 118.54 09.39 119.54 09.43 120.54 09.46 121.54 09.49 122.54 09.72 123.54 09.75 124.54 09.77 125.54 09.99 126.54 10.01 127.54 10.02 128.54 10.23 129.54 10.24 130.54 10.44 131.54 10.43 132.54 10.62 133.54 10.61 134.54 10.79 135.54 10.77 136.54 10.93 137.54 10.90 138.54 11.06 139.54 11.21 140.54 11.15 141.54 11.28 142.54 11.41 143.54 11.53 144.54 11.44
09 Jun 2008 113.83 09.31 114.83 09.58 115.83 09.65 116.83 09.71 117.83 09.77 118.83 10.03 119.83 10.09 120.83 10.14 121.83 10.19 122.83 10.44 123.83 10.48 124.83 10.53 125.83 10.77 126.83 10.80 127.83 11.04 128.83 11.07 129.83 11.09 130.83 11.32 131.83 11.34 132.83 11.55 133.83 11.56 134.83 11.77 135.83 11.77 136.83 11.97 137.83 11.96 138.83 12.15 139.83 12.33 140.83 12.31 141.83 12.48 142.83 12.64 143.83 12.60
10 Jun 2008 113.11 09.79 114.11 10.07 115.11 10.15 116.11 10.24 117.11 10.32 118.11 10.59 119.11 10.67 120.11 10.74 121.11 10.81 122.11 11.08 123.11 11.15 124.11 11.21 125.11 11.47 126.11 11.53 127.11 11.59 128.11 11.84 129.11 11.90 130.11 11.95 131.11 12.19 132.11 12.23 133.11 12.47 134.11 12.51 135.11 12.74 136.11 12.77 137.11 12.60 138.11 12.62 139.11 12.64 140.11 12.45 141.11 12.46 142.11 12.46 143.11 12.46
11 Jun 2008 112.40 10.43 113.40 10.73 114.40 10.83 115.40 10.93 116.40 11.02 117.40 11.32 118.40 11.41 119.40 11.50 120.40 11.59 121.40 11.88 122.40 11.97 123.40 12.05 124.40 12.14 125.40 12.42 126.40 12.50 127.40 12.57 128.40 12.85 129.40 12.92 130.40 12.99 131.40 12.86 132.40 12.93 133.40 12.79 134.40 12.86 135.40 12.71 136.40 12.77 137.40 12.62 138.40 12.67 139.40 12.52 140.40 12.57 141.40 12.61 142.40 12.44
12 Jun 2008 111.68 11.33 112.68 11.45 113.68 11.56 114.68 11.68 115.68 11.79 116.68 12.10 117.68 12.21 118.68 12.32 119.68 12.43 120.68 12.68 121.68 12.85 122.68 12.90 123.68 12.90 124.68 12.91 125.68 13.06 126.68 13.12 127.68 13.05 128.68 13.15 129.68 13.04 130.68 12.94 131.68 13.03 132.68 12.92 133.68 13.01 134.68 12.89 135.68 12.98 136.68 12.86 137.68 12.74 138.68 12.82 139.68 12.70 140.68 12.77 141.68 12.64
13 Jun 2008 110.97 11.93 111.97 12.16 112.97 12.39 113.97 12.61 114.97 12.64 115.97 12.66 116.97 12.89 117.97 12.91 118.97 12.93 119.97 12.95 120.97 12.97 121.97 13.18 122.97 13.20 123.97 13.22 124.97 13.23 125.97 13.45 126.97 13.46 127.97 13.41 128.97 13.48 129.97 13.44 130.97 13.35 131.97 13.47 132.97 13.38 133.97 13.29 134.97 13.41 135.97 13.32 136.97 13.43 137.97 13.34 138.97 13.24 139.97 13.35 140.97 13.25
14 Jun 2008 110.26 12.18 111.26 12.41 112.26 12.65 113.26 12.88 114.26 12.92 115.26 12.95 116.26 12.98 117.26 13.21 118.26 13.24 119.26 13.26 120.26 13.29 121.26 13.32 122.26 13.34 123.26 13.57 124.26 13.59 125.26 13.61 126.26 13.63 127.26 13.85 128.26 13.88 129.26 13.90 130.26 13.89 131.26 14.03 132.26 13.96 133.26 13.90 134.26 14.04 135.26 13.97 136.26 13.91 137.26 14.05 138.26 13.98 139.26 13.92 140.26 14.06
15 Jun 2008 109.55 12.96 110.55 13.12 111.55 13.28 112.55 13.52 113.55 13.56 114.55 13.60 115.55 13.64 116.55 13.67 117.55 13.91 118.55 13.94 119.55 13.97 120.55 14.01 121.55 14.04 122.55 14.07 123.55 14.30 124.55 14.33 125.55 14.36 126.55 14.39 127.55 14.62 128.55 14.65 129.55 14.67 130.55 14.90 131.55 14.86 132.55 14.95 133.55 14.98 134.55 14.95 135.55 15.11 136.55 15.07 137.55 15.03 138.55 15.00 139.55 15.16
16 Jun 2008 118.84 15.05 119.84 15.09 120.84 15.12 121.84 15.16 122.84 15.20 123.84 15.43 124.84 15.47 125.84 15.51 126.84 15.54 127.84 15.77 128.84 15.81
17 Jun 2008 118.12 16.45 119.12 16.69 120.12 16.73 121.12 16.77 122.12 16.82 123.12 16.86 124.12 16.90 125.12 17.14 126.12 17.18 127.12 17.22 128.12 17.46
18 Jun 2008 117.41 18.81 118.41 18.86 119.41 19.10 120.41 19.15 121.41 19.20 122.41 19.24 123.41 19.29 124.41 19.53 125.41 19.58 126.41 19.62 127.41 12.72
19 Jun 2008 116.70 21.96 117.70 21.99 118.70 22.02 119.70 22.26 120.70 22.31 121.70 22.36 122.70 22.41 123.70 22.45 124.70 22.70 125.70 22.75 126.70 22.80
20 Jun 2008 115.99 24.56 116.99 24.61 117.99 24.66 118.99 24.91 119.99 24.96 120.99 25.01 121.99 25.07 122.99 25.32 123.99 25.38 124.99 25.44 125.99 25.71
21 Jun 2008 115.28 24.77 116.28 24.84 117.28 24.90 118.28 24.97 119.28 25.04 120.28 25.32 121.28 25.39 122.28 25.47 123.28 25.75 124.28 26.04 125.28 26.32
22 Jun 2008 114.56 25.01 115.56 25.09 116.56 25.18 117.56 25.27 118.56 25.37 119.56 25.67 120.56 25.77 121.56 26.07 122.56 26.37 123.56 26.68 124.56 26.89
23 Jun 2008 113.85 25.12 114.85 25.23 115.85 25.34 116.85 25.46 117.85 25.78 118.85 25.90 119.85 26.23 120.85 26.49 121.85 26.55 122.85 26.82 123.85 26.88
24 Jun 2008 113.13 25.14 114.13 25.28 115.13 25.63 116.13 25.77 117.13 25.92 118.13 26.28 119.13 26.42 120.13 26.48 121.13 26.55 122.13 26.81 123.13 26.88
25 Jun 2008 112.41 25.30 113.41 25.47 114.41 25.65 115.41 26.03 116.41 26.21 117.41 26.37 118.41 26.44 119.41 26.51 120.41 26.57 121.41 26.84 122.41 26.91
26 Jun 2008 111.69 25.33 112.69 25.55 113.69 25.57 114.69 25.89 115.69 26.16 116.69 26.23 117.69 26.30 118.69 26.37 119.69 26.44 120.69 26.71 121.69 26.79
27 Jun 2008 110.97 25.46 111.97 25.53 112.97 25.80 113.97 26.05 114.97 26.33 115.97 26.40 116.97 26.48 117.97 26.55 118.97 26.63 119.97 26.91 120.97 26.98
28 Jun 2008 110.25 25.23 111.25 25.37 112.25 25.71 113.25 25.87 114.25 26.11 115.25 26.39 116.25 26.47 117.25 26.55 118.25 26.63 119.25 26.71 120.25 26.99
29 Jun 2008 109.53 24.84 110.53 25.07 111.53 25.12 112.53 25.38 113.53 25.66 114.53 25.94 115.53 26.34 116.53 26.43 117.53 26.51 118.53 26.60 119.53 26.89
30 Jun 2008 108.80 24.00 109.80 24.18 110.80 24.39 111.80 24.43 112.80 24.70 113.80 24.98 114.80 25.27 115.80 25.58 116.80 26.14 117.80 26.23 118.80 26.53
01 Jul 2008 108.07 22.86 109.07 22.96 110.07 23.07 111.07 23.30 112.07 23.44 113.07 23.52 114.07 23.70 115.07 23.93 116.07 24.21 117.07 24.58 118.07 25.26
02 Jul 2008 107.34 21.88 108.34 22.15 109.34 22.23 110.34 22.31 111.34 22.40 112.34 22.48 113.34 22.77 114.34 22.87 115.34 22.96 116.34 23.26 117.34 23.36
03 Jul 2008 106.60 21.15 107.60 21.42 108.60 21.49 109.60 21.57 110.60 21.85 111.60 21.93 112.60 22.02 113.60 22.11 114.60 22.34 115.60 22.35 116.60 10.16
04 Jul 2008 105.86 20.28 106.86 20.33 107.86 20.39 108.86 20.41 109.86 20.42 110.86 20.58 111.86 20.46 112.86 08.74 113.86 08.99 114.86 09.03 115.86 09.28
05 Jul 2008 105.12 19.11 106.12 19.04 107.12 18.98 108.12 19.15 109.12 19.16 110.12 19.07 111.12 19.05 112.12 08.27 113.12 08.30 114.12 08.33 115.12 08.56
06 Jul 2008 104.38 13.90 105.38 14.12 106.38 14.35 107.38 14.73 108.38 15.33 109.38 16.36 110.38 08.10 111.38 08.13 112.38 08.35 113.38 08.37 114.38 08.39
07 Jul 2008 103.63 09.92 104.63 09.73 105.63 09.23 106.63 08.81 107.63 08.43 108.63 08.46 109.63 08.49 110.63 08.71 111.63 08.73 112.63 08.74 113.63 08.95
08 Jul 2008 102.88 08.00 103.88 08.03 104.88 08.07 105.88 08.10 106.88 08.33 107.88 08.35 108.88 08.38 109.88 08.40 110.88 08.61 111.88 08.62 112.88 08.63
09 Jul 2008 102.12 07.18 103.12 07.21 104.12 07.25 105.12 07.28 106.12 07.51 107.12 07.53 108.12 07.55 109.12 07.57 110.12 07.59 111.12 07.80 112.12 07.81
10 Jul 2008 101.36 06.59 102.36 06.62 103.36 06.66 104.36 06.69 105.36 06.92 106.36 06.95 107.36 06.97 108.36 06.99 109.36 07.01 110.36 07.22 111.36 07.23
11 Jul 2008 100.59 05.89 101.59 05.93 102.59 06.17 103.59 06.20 104.59 06.24 105.59 06.26 106.59 06.29 107.59 06.31 108.59 06.53 109.59 06.55 110.59 06.56
12 Jul 2008 099.82 05.60 100.82 05.65 101.82 05.69 102.82 05.73 103.82 05.76 104.82 05.79 105.82 05.82 106.82 06.05 107.82 06.07 108.82 06.10 109.82 06.11
13 Jul 2008 099.05 05.01 100.05 05.06 101.05 05.31 102.05 05.35 103.05 05.39 104.05 05.43 105.05 05.46 106.05 05.49 107.05 05.52 108.05 05.55 109.05 05.57
14 Jul 2008 098.27 04.73 099.27 04.79 100.27 04.84 101.27 04.89 102.27 04.93 103.27 04.97 104.27 05.01 105.27 05.25 106.27 05.29 107.27 05.32 108.27 05.35
15 Jul 2008 097.48 04.41 098.48 04.47 099.48 04.53 100.48 04.58 101.48 04.64 102.48 04.69 103.48 04.73 104.48 04.78 105.48 04.82 106.48 04.86 107.48 04.90
16 Jul 2008 096.69 04.60 097.69 04.42 098.69 04.42 099.69 04.33 100.69 04.39 101.69 04.45 102.69 04.50 103.69 04.56 104.69 04.61 105.69 04.65 106.69 04.70
17 Jul 2008 095.90 04.73 096.90 04.57 097.90 04.61 098.90 04.44 099.90 04.26 100.90 04.27 101.90 04.26 102.90 04.32 103.90 04.37 104.90 04.43 105.90 04.48
18 Jul 2008 095.09 04.79 096.09 04.66 097.09 04.73 098.09 04.58 099.09 04.43 100.09 04.48 101.09 04.31 102.09 04.34 103.09 04.16 104.09 04.18 105.09 04.25
19 Jul 2008 094.29 04.99 095.29 04.89 096.29 04.78 097.29 04.86 098.29 04.74 099.29 04.61 100.29 04.68 101.29 04.54 102.29 04.39 103.29 04.43 104.29 04.27
20 Jul 2008 093.47 05.15 094.47 05.06 095.47 04.98 096.47 04.88 097.47 04.99 098.47 04.88 099.47 04.77 100.47 04.86 101.47 04.73 102.47 04.61 103.47 04.67
21 Jul 2008 092.65 05.25 093.65 05.19 094.65 05.12 095.65 05.05 096.65 05.17 097.65 05.09 098.65 05.00 099.65 04.91 100.65 05.01 101.65 04.91 102.65 04.80
22 Jul 2008 091.82 05.30 092.82 05.25 093.82 05.21 094.82 05.35 095.82 05.30 096.82 05.24 097.82 05.17 098.82 05.10 099.82 05.22 100.82 05.14 101.82 05.06
23 Jul 2008 090.99 05.30 091.99 05.27 092.99 05.44 093.99 05.41 094.99 05.37 095.99 05.32 096.99 05.28 097.99 05.43 098.99 05.37 099.99 05.31 100.99 05.25
24 Jul 2008 090.15 05.45 091.15 05.43 092.15 05.42 093.15 05.40 094.15 05.38 095.15 05.56 096.15 05.53 097.15 05.50 098.15 05.46 099.15 05.42 100.15 05.58
25 Jul 2008 089.30 05.34 090.30 05.35 091.30 05.35 092.30 05.35 093.30 05.34 094.30 05.34 095.30 05.33 096.30 05.31 097.30 05.29 098.30 05.27 099.30 05.25
26 Jul 2008 088.44 04.85 089.44 04.87 090.44 04.89 091.44 04.90 092.44 04.92 093.44 04.92 094.44 04.93 095.44 04.93 096.44 04.93 097.44 04.93 098.44 04.92
27 Jul 2008 087.58 04.47 088.58 04.51 089.58 04.54 090.58 04.57 091.58 04.40 092.58 04.42 093.58 04.44 094.58 04.46 095.58 04.48 096.58 04.49 097.58 04.50
28 Jul 2008 086.71 04.15 087.71 04.20 088.71 04.04 089.71 04.09 090.71 04.13 091.71 04.17 092.71 04.20 093.71 04.04 094.71 04.07 095.71 04.10 096.71 04.12
29 Jul 2008 085.83 03.66 086.83 03.53 087.83 03.59 088.83 03.65 089.83 03.70 090.83 03.56 091.83 03.61 092.83 03.66 093.83 03.70 094.83 03.75 095.83 03.59
30 Jul 2008 084.94 03.33 085.94 03.21 086.94 03.28 087.94 03.35 088.94 03.42 089.94 03.29 090.94 03.36 091.94 03.42 092.94 03.48 093.94 03.34 094.94 03.39
31 Jul 2008 084.04 02.80 085.04 02.89 086.04 02.78 087.04 02.86 088.04 02.95 089.04 02.83 090.04 02.91 091.04 02.98 092.04 03.06 093.04 02.93 094.04 03.00
01 Aug 2008 084.14 02.54 085.14 02.64 086.14 02.54 087.14 02.63 088.14 02.73 089.14 02.62 090.14 02.71 091.14 02.80 092.14 02.88 093.14 02.77
02 Aug 2008 089.22 02.59 091.22 02.59 092.22 02.69
03 Aug 2008 090.30 02.56 091.30 02.67
30 Oct 2008 338.62 51.75 339.62 51.75 340.62 51.75 341.62 51.75 342.62 51.75 343.62 51.75 344.62 51.75 345.62 51.75 346.62 51.75 347.62 51.75 348.62 51.75
31 Oct 2008 337.64 51.70 338.64 51.70 339.64 51.70 340.64 51.70 341.64 51.70 342.64 51.70 343.64 51.70 344.64 51.70 345.64 51.70 346.64 51.70 347.64 51.70
01 Nov 2008 336.67 51.65 337.67 51.65 338.67 51.65 339.67 51.65 340.67 51.65 341.67 51.65 342.67 51.65 343.67 51.65 344.67 51.65 345.67 51.65 346.67 51.65
02 Nov 2008 335.71 51.62 336.71 51.62 337.71 51.62 338.71 51.62 339.71 51.62 340.71 51.62 341.71 51.62 342.71 51.62 343.71 51.62 344.71 51.62 345.71 51.62
03 Nov 2008 334.75 51.59 335.75 51.59 336.75 51.59 337.75 51.59 338.75 51.59 339.75 51.59 340.75 51.59 341.75 51.59 342.75 51.59 343.75 51.59 344.75 51.59
04 Nov 2008 333.81 51.57 334.81 51.57 335.81 51.57 336.81 51.57 337.81 51.57 338.81 51.57 339.81 51.57 340.81 51.57 341.81 51.57 342.81 51.57 343.81 51.57
05 Nov 2008 332.87 51.56 333.87 51.56 334.87 51.56 335.87 51.56 336.87 51.56 337.87 51.56 338.87 51.56 339.87 51.56 340.87 51.56 341.87 51.56 342.87 51.56
06 Nov 2008 331.94 51.55 332.94 51.55 333.94 51.55 334.94 51.55 335.94 51.55 336.94 51.55 337.94 51.55 338.94 51.55 339.94 51.55 340.94 51.55 341.94 51.55
07 Nov 2008 331.02 53.54 332.02 53.54 333.02 53.54 334.02 53.54 335.02 53.54 336.02 53.54 337.02 53.54 338.02 53.54 339.02 53.54 340.02 53.54 341.02 53.54
08 Nov 2008 330.11 53.54 331.11 53.54 332.11 53.54 333.11 53.54 334.11 53.54 335.11 53.54 336.11 53.54 337.11 53.54 338.11 53.54 339.11 53.54 340.11 53.54
09 Nov 2008 329.21 53.55 330.21 53.55 331.21 53.55 332.21 53.55 333.21 53.55 334.21 53.55 335.21 53.55 336.21 53.55 337.21 53.55 338.21 53.55 339.21 53.55
10 Nov 2008 328.31 53.56 329.31 53.56 330.31 53.56 331.31 53.56 332.31 53.56 333.31 53.56 334.31 53.56 335.31 53.56 336.31 53.56 337.31 53.56 338.31 53.56
11 Nov 2008 327.42 53.58 328.42 53.58 329.42 53.58 330.42 53.58 331.42 53.58 332.42 53.58 333.42 53.58 334.42 53.58 335.42 53.58 336.42 53.58 337.42 53.58
12 Nov 2008 326.54 53.60 327.54 53.60 328.54 53.60 329.54 53.60 330.54 53.60 331.54 53.60 332.54 53.60 333.54 53.60 334.54 53.60 335.54 53.60 336.54 53.60
13 Nov 2008 325.67 53.63 326.67 53.63 327.67 53.63 328.67 53.63 329.67 53.63 330.67 53.63 331.67 53.63 332.67 53.63 333.67 53.63 334.67 53.63 335.67 53.63
14 Nov 2008 324.80 53.67 325.80 53.67 326.80 53.67 327.80 53.67 328.80 53.67 329.80 53.67 330.80 53.67 331.80 53.67 332.80 53.67 333.80 53.67 334.80 53.67
15 Nov 2008 323.94 53.92 324.94 53.92 325.94 53.92 326.94 53.92 327.94 53.92 328.94 53.92 329.94 53.92 330.94 53.92 331.94 53.92 332.94 53.92 333.94 53.92
16 Nov 2008 323.09 53.98 324.09 53.98 325.09 53.98 326.09 53.98 327.09 53.98 328.09 53.98 329.09 53.98 330.09 53.98 331.09 53.98 332.09 53.98 333.09 53.98
17 Nov 2008 322.24 54.06 323.24 54.06 324.24 54.06 325.24 54.06 326.24 54.06 327.24 54.06 328.24 54.06 329.24 54.06 330.24 54.06 331.24 54.06 332.24 54.06
18 Nov 2008 321.40 54.15 322.40 54.15 323.40 54.15 324.40 54.15 325.40 54.15 326.40 54.15 327.40 54.15 328.40 54.15 329.40 54.15 330.40 54.15 331.40 54.15
19 Nov 2008 320.56 54.46 321.56 54.46 322.56 54.46 323.56 54.46 324.56 54.46 325.56 54.46 326.56 54.46 327.56 54.46 328.56 54.46 329.56 54.46 330.56 54.46
20 Nov 2008 319.73 54.59 320.73 54.59 321.73 54.59 322.73 54.59 323.73 54.59 324.73 54.59 325.73 54.59 326.73 54.59 327.73 54.59 328.73 54.59 329.73 54.59
21 Nov 2008 318.91 54.75 319.91 54.75 320.91 54.75 321.91 54.75 322.91 54.75 323.91 54.75 324.91 54.75 325.91 54.75 326.91 54.75 327.91 54.75 328.91 54.75
22 Nov 2008 318.09 55.14 319.09 55.14 320.09 55.14 321.09 55.14 322.09 55.14 323.09 55.14 324.09 55.14 325.09 55.14 326.09 55.14 327.09 55.14 328.09 55.14
23 Nov 2008 317.27 55.56 318.27 55.56 319.27 55.56 320.27 55.56 321.27 55.56 322.27 55.56 323.27 55.56 324.27 55.56 325.27 55.56 326.27 55.56 327.27 55.56
24 Nov 2008 316.46 56.03 317.46 56.03 318.46 56.03 319.46 56.03 320.46 56.03 321.46 56.03 322.46 56.03 323.46 56.03 324.46 56.03 325.46 56.03 326.46 56.03
25 Nov 2008 315.66 56.55 316.66 56.55 317.66 56.55 318.66 56.55 319.66 56.55 320.66 56.55 321.66 56.55 322.66 56.55 323.66 56.55 324.66 56.55 325.66 56.55
26 Nov 2008 314.86 57.15 315.86 57.15 316.86 57.15 317.86 57.15 318.86 57.15 319.86 57.15 320.86 57.15 321.86 57.15 322.86 57.15 323.86 57.15 324.86 57.15
27 Nov 2008 314.06 58.02 315.06 58.02 316.06 58.02 317.06 58.02 318.06 58.02 319.06 58.02 320.06 58.02 321.06 58.02 322.06 58.02 323.06 58.02 324.06 58.02
28 Nov 2008 313.27 59.00 314.27 59.00 315.27 59.00 316.27 59.00 317.27 59.00 318.27 59.00 319.27 59.00 320.27 59.00 321.27 59.00 322.27 59.00 323.27 59.00
29 Nov 2008 312.48 60.30 313.48 60.30 314.48 60.30 315.48 60.30 316.48 60.30 317.48 60.30 318.48 60.30 319.48 60.30 320.48 60.30 321.48 60.30 322.48 60.30
30 Nov 2008 311.69 61.38 312.69 61.42 313.69 61.46 314.69 61.71 315.69 61.75 316.69 61.79 317.69 61.83 318.69 61.87 319.69 61.91 320.69 61.94 321.69 61.94
01 Dec 2008 310.91 62.47 311.91 62.52 312.91 62.56 313.91 62.61 314.91 62.66 315.91 62.70 316.91 62.75 317.91 62.80 318.91 62.84 319.91 63.09 320.91 63.14
02 Dec 2008 310.13 63.83 311.13 63.88 312.13 63.93 313.13 63.99 314.13 64.04 315.13 64.09 316.13 64.34 317.13 64.39 318.13 64.44 319.13 64.50 320.13 64.55
03 Dec 2008 309.36 65.91 310.36 65.96 311.36 66.02 312.36 66.07 313.36 66.13 314.36 66.18 315.36 66.24 316.36 66.30 317.36 66.35 318.36 66.61 319.36 66.67
04 Dec 2008 308.58 68.21 309.58 68.27 310.58 68.33 311.58 68.39 312.58 68.65 313.58 68.71 314.58 68.77 315.58 68.83 316.58 68.89 317.58 68.95 318.58 69.01
05 Dec 2008 307.81 70.88 308.81 70.94 309.81 71.00 310.81 71.06 311.81 71.12 312.81 71.19 313.81 71.25 314.81 71.51 315.81 71.58 316.81 71.64 317.81 71.71
06 Dec 2008 307.04 73.33 308.04 73.40 309.04 73.46 310.04 73.53 311.04 73.60 312.04 73.66 313.04 73.73 314.04 73.80 315.04 74.07 316.04 74.14 317.04 74.20
07 Dec 2008 306.27 69.05 307.27 69.05 308.27 69.05 309.27 69.05 310.27 69.05 311.27 69.05 312.27 69.05 313.27 69.05 314.27 69.05 315.27 69.05 316.27 69.05
08 Dec 2008 305.51 65.72 306.51 65.72 307.51 65.72 308.51 65.72 309.51 65.72 310.51 65.72 311.51 65.72 312.51 65.72 313.51 65.72 314.51 65.72
09 Dec 2008 304.75 63.24 305.75 63.24 306.75 63.24 307.75 63.24 308.75 63.24 309.75 63.24 310.75 63.24 311.75 63.24 312.75 63.24 313.75 63.24 314.75 63.24
10 Dec 2008 303.98 61.48 304.98 61.48 305.98 61.48 306.98 61.48 307.98 61.48 308.98 61.48 309.98 61.48 310.98 61.48 311.98 61.48 312.98 61.48 313.98 61.48
11 Dec 2008 303.22 59.88 304.22 59.88 305.22 59.88 306.22 59.88 307.22 59.88 308.22 59.88 309.22 59.88 310.22 59.88 311.22 59.88 312.22 59.88 313.22 59.88
12 Dec 2008 302.46 56.24 303.46 56.24 304.46 56.24 305.46 56.24 306.46 56.24 307.46 56.24 308.46 56.24 309.46 56.24 310.46 56.24 311.46 56.24 312.46 56.24
13 Dec 2008 301.70 55.97 302.70 55.97 303.70 55.97 304.70 55.97 305.70 55.97 306.70 55.97 307.70 55.97 308.70 55.97 309.70 55.97 310.70 55.97
14 Dec 2008 300.94 55.76 301.94 55.76 302.94 55.76 303.94 55.76 304.94 55.76 305.94 55.76 306.94 55.76 307.94 55.76 308.94 55.76 309.94 55.76 310.94 55.76
15 Dec 2008 300.19 55.58 301.19 55.58 302.19 55.58 303.19 55.58 304.19 55.58 305.19 55.58 306.19 55.58 307.19 55.58 308.19 55.58 309.19 55.58 310.19 55.58
16 Dec 2008 299.43 55.75 300.43 55.75 301.43 55.75 302.43 55.75 303.43 55.75 304.43 55.75 305.43 55.75 306.43 55.75 307.43 55.75 308.43 55.75 309.43 55.75
17 Dec 2008 288.67 55.49 289.67 55.49 290.67 55.49 291.67 55.49 292.67 55.49 293.67 55.49 294.67 55.49 295.67 55.49 296.67 55.49 297.67 55.49 298.67 55.49 299.67 55.49 300.67 55.49 301.67 55.49 302.67 55.49 303.67 55.49 304.67 55.49 305.67 55.49 306.67 55.49 307.67 55.49 308.67 55.49 309.67 55.49 310.67 55.49 311.67 55.49 312.67 55.49 313.67 55.49 314.67 55.49 315.67 55.49 316.67 55.49 317.67 55.49 318.67 55.49
18 Dec 2008 287.91 55.08 288.91 55.08 289.91 55.08 290.91 55.08 291.91 55.08 292.91 55.08 293.91 55.08 294.91 55.08 295.91 55.08 296.91 55.08 297.91 55.08 298.91 55.08 299.91 55.08 300.91 55.08 301.91 55.08 302.91 55.08 303.91 55.08 304.91 55.08 305.91 55.08 306.91 55.08 307.91 55.08 308.91 55.08 309.91 55.08 310.91 55.08 311.91 55.08 312.91 55.08 313.91 55.08 314.91 55.08 315.91 55.08 316.91 55.08 317.91 55.08
19 Dec 2008 287.15 54.70 288.15 54.70 289.15 54.70 290.15 54.70 291.15 54.70 292.15 54.70 293.15 54.70 294.15 54.70 295.15 54.70 296.15 54.70 297.15 54.70 298.15 54.70 299.15 54.70 300.15 54.70 301.15 54.70 302.15 54.70 303.15 54.70 304.15 54.70 305.15 54.70 306.15 54.70 307.15 54.70 308.15 54.70 309.15 54.70 310.15 54.70 311.15 54.70 312.15 54.70 313.15 54.70 314.15 54.70 315.15 54.70 316.15 54.70 317.15 54.70
20 Dec 2008 286.39 54.55 287.39 54.55 288.39 54.55 289.39 54.55 290.39 54.55 291.39 54.55 292.39 54.55 293.39 54.55 294.39 54.55 295.39 54.55 296.39 54.55 297.39 54.55 298.39 54.55 299.39 54.55 300.39 54.55 301.39 54.55 302.39 54.55 303.39 54.55 304.39 54.55 305.39 54.55 306.39 54.55 307.39 54.55 308.39 54.55 309.39 54.55 310.39 54.55 311.39 54.55 312.39 54.55 313.39 54.55 314.39 54.55 315.39 54.55 316.39 54.55
21 Dec 2008 285.63 54.23 286.63 54.23 287.63 54.23 288.63 54.23 289.63 54.23 290.63 54.23 291.63 54.23 292.63 54.23 293.63 54.23 294.63 54.23 295.63 54.23 296.63 54.23 297.63 54.23 298.63 54.23 299.63 54.23 300.63 54.23 301.63 54.23 302.63 54.23 303.63 54.23 304.63 54.23 305.63 54.23 306.63 54.23 307.63 54.23 308.63 54.23 309.63 54.23 310.63 54.23 311.63 54.23 312.63 54.23 313.63 54.23 314.63 54.23
22 Dec 2008 284.87 54.12 285.87 54.12 286.87 54.12 287.87 54.12 288.87 54.12 289.87 54.12 290.87 54.12 291.87 54.12 292.87 54.12 293.87 54.12 294.87 54.12 295.87 54.12 296.87 54.12 297.87 54.12 298.87 54.12 299.87 54.12 300.87 54.12 301.87 54.12 302.87 54.12 303.87 54.12 304.87 54.12 305.87 54.12 306.87 54.12 307.87 54.12 308.87 54.12 309.87 54.12 310.87 54.12 311.87 54.12 312.87 54.12 313.87 54.12 314.87 54.12
23 Dec 2008 284.11 54.03 285.11 54.03 286.11 54.03 287.11 54.03 288.11 54.03 289.11 54.03 290.11 54.03 291.11 54.03 292.11 54.03 293.11 54.03 294.11 54.03 295.11 54.03 296.11 54.03 297.11 54.03 298.11 54.03 299.11 54.03 300.11 54.03 301.11 54.03 302.11 54.03 303.11 54.03 304.11 54.03 305.11 54.03 306.11 54.03 307.11 54.03 308.11 54.03 309.11 54.03 310.11 54.03 311.11 54.03 312.11 54.03 313.11 54.03 314.11 54.03
24 Dec 2008 283.34 53.96 284.34 53.96 285.34 53.96 286.34 53.96 287.34 53.96 288.34 53.96 289.34 53.96 290.34 53.96 291.34 53.96 292.34 53.96 293.34 53.96 294.34 53.96 295.34 53.96 296.34 53.96 297.34 53.96 298.34 53.96 299.34 53.96 300.34 53.96 301.34 53.96 302.34 53.96 303.34 53.96 304.34 53.96 305.34 53.96 306.34 53.96 307.34 53.96 308.34 53.96 309.34 53.96 310.34 53.96 311.34 53.96 312.34 53.96
25 Dec 2008 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70 307.58 53.70 308.58 53.70 309.58 53.70 310.58 53.70 311.58 53.70 312.58 53.70
26 Dec 2008 281.81 53.66 282.81 53.66 283.81 53.66 284.81 53.66 285.81 53.66 286.81 53.66 287.81 53.66 288.81 53.66 289.81 53.66 290.81 53.66 291.81 53.66 292.81 53.66 293.81 53.66 294.81 53.66 295.81 53.66 296.81 53.66 297.81 53.66 298.81 53.66 299.81 53.66 300.81 53.66 301.81 53.66 302.81 53.66 303.81 53.66 304.81 53.66 305.81 53.66 306.81 53.66 307.81 53.66 308.81 53.66 309.81 53.66 310.81 53.66 311.81 53.66
27 Dec 2008 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62 296.04 53.62 297.04 53.62 298.04 53.62 299.04 53.62 300.04 53.62 301.04 53.62 302.04 53.62 303.04 53.62 304.04 53.62 305.04 53.62 306.04 53.62 307.04 53.62 308.04 53.62 309.04 53.62 310.04 53.62 311.04 53.62
28 Dec 2008 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 294.27 53.59 295.27 53.59 296.27 53.59 297.27 53.59 298.27 53.59 299.27 53.59 300.27 53.59 301.27 53.59 302.27 53.59 303.27 53.59 304.27 53.59 305.27 53.59 306.27 53.59 307.27 53.59 308.27 53.59 309.27 53.59 310.27 53.59