;;File created using SAA zone 5 02 Jul 2007 098.97 06.17 099.97 06.21 100.97 06.05 101.97 06.09 102.97 06.12 103.97 06.15 104.97 05.97 105.97 05.99 106.97 06.01 107.97 06.02 108.97 06.03 109.97 05.83 110.97 05.83 111.97 05.83 112.97 05.83 113.97 05.82 114.97 05.81 115.97 05.79 116.97 05.57 117.97 05.55 118.97 05.53 119.97 05.51 120.97 05.48 121.97 05.44 122.97 05.41 123.97 05.37 124.97 05.33 125.97 05.29 126.97 05.05 127.97 05.00 128.97 04.95 03 Jul 2007 098.76 06.02 099.76 05.88 100.76 05.94 101.76 06.00 102.76 05.85 103.76 05.89 104.76 05.93 105.76 05.97 106.76 06.00 107.76 05.82 108.76 05.85 109.76 05.87 110.76 05.89 111.76 05.90 112.76 05.71 113.76 05.71 114.76 05.72 115.76 05.72 116.76 05.71 117.76 05.70 118.76 05.69 119.76 05.48 120.76 05.46 121.76 05.45 122.76 05.42 123.76 05.40 124.76 05.37 125.76 05.34 126.76 05.31 127.76 05.27 128.76 05.03 04 Jul 2007 098.56 05.52 099.56 05.61 100.56 05.68 101.56 05.56 102.56 05.63 103.56 05.69 104.56 05.55 105.56 05.60 106.56 05.65 107.56 05.69 108.56 05.74 109.56 05.57 110.56 05.60 111.56 05.63 112.56 05.66 113.56 05.68 114.56 05.50 115.56 05.51 116.56 05.52 117.56 05.53 118.56 05.53 119.56 05.53 120.56 05.53 121.56 05.32 122.56 05.31 123.56 05.30 124.56 05.29 125.56 05.27 126.56 05.25 127.56 05.22 128.56 05.20 05 Jul 2007 098.35 05.20 099.35 05.10 100.35 05.20 101.35 05.29 102.35 05.18 103.35 05.26 104.35 05.34 105.35 05.41 106.35 05.28 107.35 05.34 108.35 05.40 109.35 05.45 110.35 05.30 111.35 05.35 112.35 05.39 113.35 05.43 114.35 05.46 115.35 05.49 116.35 05.32 117.35 05.34 118.35 05.36 119.35 05.37 120.35 05.38 121.35 05.39 122.35 05.20 123.35 05.20 124.35 05.20 125.35 05.19 126.35 05.18 127.35 05.17 128.35 05.16 06 Jul 2007 098.14 04.61 099.14 04.73 100.14 04.65 101.14 04.77 102.14 04.87 103.14 04.77 104.14 04.87 105.14 04.96 106.14 05.05 107.14 04.93 108.14 05.00 109.14 05.07 110.14 05.14 111.14 05.00 112.14 05.06 113.14 05.11 114.14 05.16 115.14 05.20 116.14 05.25 117.14 05.08 118.14 05.12 119.14 05.15 120.14 05.17 121.14 05.19 122.14 05.21 123.14 05.03 124.14 05.04 125.14 05.05 126.14 05.06 127.14 05.06 128.14 05.06 07 Jul 2007 097.94 03.97 098.94 04.12 099.94 04.05 100.94 04.18 101.94 04.31 102.94 04.23 103.94 04.34 104.94 04.45 105.94 04.55 106.94 04.45 107.94 04.54 108.94 04.63 109.94 04.71 110.94 04.79 111.94 04.66 112.94 04.73 113.94 04.80 114.94 04.86 115.94 04.91 116.94 04.76 117.94 04.81 118.94 04.86 119.94 04.90 120.94 04.93 121.94 04.97 122.94 05.00 123.94 04.82 124.94 04.84 125.94 04.86 126.94 04.88 127.94 04.89 08 Jul 2007 097.73 03.87 098.73 03.80 099.73 03.73 100.73 03.66 101.73 03.73 102.73 03.67 103.73 03.80 104.73 03.92 105.73 04.04 106.73 03.95 107.73 04.06 108.73 04.16 109.73 04.26 110.73 04.35 111.73 04.24 112.73 04.32 113.73 04.40 114.73 04.47 115.73 04.54 116.73 04.41 117.73 04.47 118.73 04.53 119.73 04.59 120.73 04.64 121.73 04.68 122.73 04.72 123.73 04.56 124.73 04.60 125.73 04.63 126.73 04.66 127.73 04.69 09 Jul 2007 097.53 03.82 098.53 03.77 099.53 03.71 100.53 03.65 101.53 03.58 102.53 03.52 103.53 03.45 104.53 03.37 105.53 03.30 106.53 03.30 107.53 03.43 108.53 03.54 109.53 03.65 110.53 03.56 111.53 03.66 112.53 03.75 113.53 03.85 114.53 03.93 115.53 03.82 116.53 03.90 117.53 03.97 118.53 04.04 119.53 04.11 120.53 04.17 121.53 04.23 122.53 04.09 123.53 04.14 124.53 04.19 125.53 04.23 126.53 04.27 127.53 04.31 10 Jul 2007 107.32 03.33 108.32 03.26 109.32 03.18 110.32 03.15 111.32 03.26 112.32 03.37 113.32 03.47 114.32 03.37 115.32 03.46 116.32 03.55 117.32 03.64 11 Jul 2007 107.12 03.51 108.12 03.44 109.12 03.37 110.12 03.30 111.12 03.22 112.12 03.34 113.12 03.26 114.12 03.17 115.12 03.14 116.12 03.23 117.12 03.33 12 Jul 2007 106.91 03.61 107.91 03.55 108.91 03.49 109.91 03.62 110.91 03.55 111.91 03.48 112.91 03.41 113.91 03.33 114.91 03.25 115.91 03.16 116.91 03.07 13 Jul 2007 106.70 03.83 107.70 03.98 108.70 03.93 109.70 03.87 110.70 03.81 111.70 03.75 112.70 03.68 113.70 03.61 114.70 03.54 115.70 03.46 116.70 03.58 14 Jul 2007 106.50 04.19 107.50 04.15 108.50 04.11 109.50 04.06 110.50 04.00 111.50 03.95 112.50 03.89 113.50 03.82 114.50 03.95 115.50 03.88 116.50 03.81 15 Jul 2007 106.29 04.37 107.29 04.33 108.29 04.29 109.29 04.25 110.29 04.20 111.29 04.35 112.29 04.30 113.29 04.24 114.29 04.18 115.29 04.11 116.29 04.04 16 Jul 2007 106.08 04.73 107.08 04.70 108.08 04.86 109.08 04.83 110.08 04.79 111.08 04.74 112.08 04.69 113.08 04.64 114.08 04.58 115.08 04.72 116.08 04.66 17 Jul 2007 105.87 05.15 106.87 05.13 107.87 05.10 108.87 05.07 109.87 05.03 110.87 05.19 111.87 05.15 112.87 05.10 113.87 05.05 114.87 04.99 115.87 04.93 18 Jul 2007 105.67 05.38 106.67 05.36 107.67 05.53 108.67 05.50 109.67 05.47 110.67 05.43 111.67 05.39 112.67 05.55 113.67 05.50 114.67 05.45 115.67 05.39 19 Jul 2007 105.45 05.88 106.45 05.86 107.45 05.84 108.45 05.81 109.45 05.98 110.45 05.95 111.45 05.91 112.45 05.87 113.45 06.02 114.45 05.97 115.45 05.91 20 Jul 2007 105.24 06.37 106.24 06.35 107.24 06.33 108.24 06.31 109.24 06.28 110.24 06.45 111.24 06.41 112.24 06.37 113.24 06.52 114.24 06.47 115.24 06.41 21 Jul 2007 105.03 06.74 106.03 06.92 107.03 06.90 108.03 06.88 109.03 06.85 110.03 07.01 111.03 06.97 112.03 06.93 113.03 07.08 114.03 07.03 115.03 06.97 22 Jul 2007 104.82 07.37 105.82 07.55 106.82 07.53 107.82 07.50 108.82 07.67 109.82 07.63 110.82 07.59 111.82 07.74 112.82 07.69 113.82 07.63 114.82 07.77 23 Jul 2007 104.60 08.04 105.60 08.02 106.60 07.99 107.60 08.16 108.60 08.12 109.60 08.08 110.60 08.23 111.60 08.17 112.60 08.31 113.60 08.25 114.60 08.37 24 Jul 2007 104.38 08.47 105.38 08.44 106.38 08.60 107.38 08.56 108.38 08.71 109.38 08.66 110.38 08.80 111.38 08.74 112.38 08.86 113.38 08.78 114.38 08.90 25 Jul 2007 104.16 09.01 105.16 08.97 106.16 09.12 107.16 09.06 108.16 09.20 109.16 09.13 110.16 09.26 111.16 09.18 112.16 09.28 113.16 09.18 114.16 09.28 26 Jul 2007 103.94 09.35 104.94 09.49 105.94 09.62 106.94 09.54 107.94 09.66 108.94 09.57 109.94 09.67 110.94 09.77 111.94 09.65 112.94 09.72 113.94 09.78 27 Jul 2007 103.72 09.58 104.72 09.70 105.72 09.81 106.72 09.70 107.72 09.79 108.72 09.87 109.72 09.94 110.72 10.00 111.72 10.04 112.72 10.07 113.72 10.09 28 Jul 2007 103.49 09.81 104.49 09.90 105.49 09.77 106.49 09.83 107.49 09.88 108.49 09.92 109.49 09.94 110.49 09.95 111.49 09.94 112.49 09.92 113.49 09.88 29 Jul 2007 103.27 09.60 104.27 09.65 105.27 09.67 106.27 09.69 107.27 09.69 108.27 09.67 109.27 09.63 110.27 09.78 111.27 09.70 112.27 09.60 113.27 09.68 30 Jul 2007 103.04 09.18 104.04 09.17 105.04 09.15 106.04 09.10 107.04 09.04 108.04 08.95 109.04 09.04 110.04 08.91 111.04 08.95 112.04 08.76 113.04 08.74 31 Jul 2007 102.80 08.44 103.80 08.37 104.80 08.28 105.80 08.37 106.80 08.23 107.80 08.07 108.80 08.08 109.80 08.06 110.80 07.81 111.80 07.72 112.80 07.59 01 Aug 2007 102.57 07.55 103.57 07.42 104.57 07.27 105.57 07.29 106.57 07.09 107.57 07.05 108.57 06.79 109.57 06.69 110.57 06.55 111.57 06.52 112.57 06.56 02 Aug 2007 102.33 06.37 103.33 06.19 104.33 05.99 105.33 05.96 106.33 06.00 107.33 06.04 108.33 06.09 109.33 06.33 110.33 06.36 111.33 06.40 112.33 06.43 03 Aug 2007 102.08 05.60 103.08 05.65 104.08 05.69 105.08 05.73 106.08 05.77 107.08 05.80 108.08 05.83 109.08 06.06 110.08 06.09 111.08 06.11 112.08 06.13 04 Aug 2007 101.84 05.39 102.84 05.42 103.84 05.46 104.84 05.48 105.84 05.51 106.84 05.53 107.84 05.55 108.84 05.77 109.84 05.78 110.84 05.79 111.84 05.80 05 Aug 2007 101.59 05.20 102.59 05.22 103.59 05.24 104.59 05.26 105.59 05.27 106.59 05.28 107.59 05.29 108.59 05.30 109.59 05.50 110.59 05.50 111.59 05.49 06 Aug 2007 101.34 05.06 102.34 05.07 103.34 05.08 104.34 05.09 105.34 05.09 106.34 05.09 107.34 05.09 108.34 05.08 109.34 05.07 110.34 05.26 111.34 05.24 07 Aug 2007 101.08 04.70 102.08 04.70 103.08 04.70 104.08 04.70 105.08 04.69 106.08 04.88 107.08 04.87 108.08 04.85 109.08 04.83 110.08 04.81 111.08 04.79 08 Aug 2007 100.82 03.78 101.82 03.77 102.82 03.76 103.82 03.75 104.82 03.74 105.82 03.72 106.82 03.90 107.82 03.87 108.82 03.85 109.82 03.82 110.82 03.78 09 Aug 2007 100.55 03.06 101.55 03.04 102.55 03.03 103.55 03.01 104.55 02.99 105.55 03.16 106.55 03.14 107.55 03.10 108.55 03.07 109.55 03.03 110.55 03.19 10 Aug 2007 100.28 02.56 101.28 02.54 102.28 02.52 103.28 02.50 104.28 02.47 107.28 02.57 108.28 02.53 109.28 02.49 09 Dec 2007 294.60 53.66 295.60 53.66 296.60 53.66 297.60 53.66 298.60 53.66 299.60 53.66 300.60 53.66 301.60 53.66 302.60 53.66 303.60 53.66 304.60 53.66 10 Dec 2007 294.31 53.68 295.31 53.68 296.31 53.68 297.31 53.68 298.31 53.68 299.31 53.68 300.31 53.68 301.31 53.68 302.31 53.68 303.31 53.68 304.31 53.68 11 Dec 2007 294.03 53.70 295.03 53.70 296.03 53.70 297.03 53.70 298.03 53.70 299.03 53.70 300.03 53.70 301.03 53.70 302.03 53.70 303.03 53.70 304.03 53.70 12 Dec 2007 293.76 53.71 294.76 53.71 295.76 53.71 296.76 53.71 297.76 53.71 298.76 53.71 299.76 53.71 300.76 53.71 301.76 53.71 302.76 53.71 303.76 53.71 13 Dec 2007 293.49 53.70 294.49 53.70 295.49 53.70 296.49 53.70 297.49 53.70 298.49 53.70 299.49 53.70 300.49 53.70 301.49 53.70 302.49 53.70 303.49 53.70 14 Dec 2007 293.22 53.69 294.22 53.69 295.22 53.69 296.22 53.69 297.22 53.69 298.22 53.69 299.22 53.69 300.22 53.69 301.22 53.69 302.22 53.69 303.22 53.69 15 Dec 2007 292.96 53.66 293.96 53.66 294.96 53.66 295.96 53.66 296.96 53.66 297.96 53.66 298.96 53.66 299.96 53.66 300.96 53.66 301.96 53.66 302.96 53.66 16 Dec 2007 292.70 53.63 293.70 53.63 294.70 53.63 295.70 53.63 296.70 53.63 297.70 53.63 298.70 53.63 299.70 53.63 300.70 53.63 301.70 53.63 302.70 53.63 17 Dec 2007 292.45 53.60 293.45 53.60 294.45 53.60 295.45 53.60 296.45 53.60 297.45 53.60 298.45 53.60 299.45 53.60 300.45 53.60 301.45 53.60 302.45 53.60 18 Dec 2007 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 19 Dec 2007 291.95 53.52 292.95 53.52 293.95 53.52 294.95 53.52 295.95 53.52 296.95 53.52 297.95 53.52 298.95 53.52 299.95 53.52 300.95 53.52 301.95 53.52 20 Dec 2007 291.70 53.48 292.70 53.48 293.70 53.48 294.70 53.48 295.70 53.48 296.70 53.48 297.70 53.48 298.70 53.48 299.70 53.48 300.70 53.48 301.70 53.48 21 Dec 2007 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45 297.46 53.45 298.46 53.45 299.46 53.45 300.46 53.45 301.46 53.45 22 Dec 2007 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 23 Dec 2007 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 24 Dec 2007 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 25 Dec 2007 290.52 53.39 291.52 53.39 292.52 53.39 293.52 53.39 294.52 53.39 295.52 53.39 296.52 53.39 297.52 53.39 298.52 53.39 299.52 53.39 300.52 53.39 26 Dec 2007 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 27 Dec 2007 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 28 Dec 2007 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 29 Dec 2007 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 30 Dec 2007 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55 293.38 53.55 294.38 53.55 295.38 53.55 296.38 53.55 297.38 53.55 298.38 53.55 299.38 53.55 31 Dec 2007 289.15 53.61 290.15 53.61 291.15 53.61 292.15 53.61 293.15 53.61 294.15 53.61 295.15 53.61 296.15 53.61 297.15 53.61 298.15 53.61 299.15 53.61 01 Jan 2008 288.93 53.68 289.93 53.68 290.93 53.68 291.93 53.68 292.93 53.68 293.93 53.68 294.93 53.68 295.93 53.68 296.93 53.68 297.93 53.68 298.93 53.68 02 Jan 2008 288.71 53.95 289.71 53.95 290.71 53.95 291.71 53.95 292.71 53.95 293.71 53.95 294.71 53.95 295.71 53.95 296.71 53.95 297.71 53.95 298.71 53.95 03 Jan 2008 288.49 54.02 289.49 54.02 290.49 54.02 291.49 54.02 292.49 54.02 293.49 54.02 294.49 54.02 295.49 54.02 296.49 54.02 297.49 54.02 298.49 54.02 04 Jan 2008 288.27 54.09 289.27 54.09 290.27 54.09 291.27 54.09 292.27 54.09 293.27 54.09 294.27 54.09 295.27 54.09 296.27 54.09 297.27 54.09 298.27 54.09 05 Jan 2008 288.05 54.16 289.05 54.16 290.05 54.16 291.05 54.16 292.05 54.16 293.05 54.16 294.05 54.16 295.05 54.16 296.05 54.16 297.05 54.16 298.05 54.16 06 Jan 2008 287.83 54.21 288.83 54.21 289.83 54.21 290.83 54.21 291.83 54.21 292.83 54.21 293.83 54.21 294.83 54.21 295.83 54.21 296.83 54.21 297.83 54.21 07 Jan 2008 287.61 54.46 288.61 54.46 289.61 54.46 290.61 54.46 291.61 54.46 292.61 54.46 293.61 54.46 294.61 54.46 295.61 54.46 296.61 54.46 297.61 54.46 08 Jan 2008 277.39 54.48 278.39 54.48 279.39 54.48 280.39 54.48 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48 297.39 54.48 298.39 54.48 299.39 54.48 300.39 54.48 301.39 54.48 302.39 54.48 303.39 54.48 304.39 54.48 305.39 54.48 306.39 54.48 307.39 54.48 09 Jan 2008 277.17 54.48 278.17 54.48 279.17 54.48 280.17 54.48 281.17 54.48 282.17 54.48 283.17 54.48 284.17 54.48 285.17 54.48 286.17 54.48 287.17 54.48 288.17 54.48 289.17 54.48 290.17 54.48 291.17 54.48 292.17 54.48 293.17 54.48 294.17 54.48 295.17 54.48 296.17 54.48 297.17 54.48 298.17 54.48 299.17 54.48 300.17 54.48 301.17 54.48 302.17 54.48 303.17 54.48 304.17 54.48 305.17 54.48 306.17 54.48 307.17 54.48 10 Jan 2008 276.95 54.47 277.95 54.47 278.95 54.47 279.95 54.47 280.95 54.47 281.95 54.47 282.95 54.47 283.95 54.47 284.95 54.47 285.95 54.47 286.95 54.47 287.95 54.47 288.95 54.47 289.95 54.47 290.95 54.47 291.95 54.47 292.95 54.47 293.95 54.47 294.95 54.47 295.95 54.47 296.95 54.47 297.95 54.47 298.95 54.47 299.95 54.47 300.95 54.47 301.95 54.47 302.95 54.47 303.95 54.47 304.95 54.47 305.95 54.47 306.95 54.47 11 Jan 2008 276.73 54.23 277.73 54.23 278.73 54.23 279.73 54.23 280.73 54.23 281.73 54.23 282.73 54.23 283.73 54.23 284.73 54.23 285.73 54.23 286.73 54.23 287.73 54.23 288.73 54.23 289.73 54.23 290.73 54.23 291.73 54.23 292.73 54.23 293.73 54.23 294.73 54.23 295.73 54.23 296.73 54.23 297.73 54.23 298.73 54.23 299.73 54.23 300.73 54.23 301.73 54.23 302.73 54.23 303.73 54.23 304.73 54.23 305.73 54.23 306.73 54.23 12 Jan 2008 276.51 54.18 277.51 54.18 278.51 54.18 279.51 54.18 280.51 54.18 281.51 54.18 282.51 54.18 283.51 54.18 284.51 54.18 285.51 54.18 286.51 54.18 287.51 54.18 288.51 54.18 289.51 54.18 290.51 54.18 291.51 54.18 292.51 54.18 293.51 54.18 294.51 54.18 295.51 54.18 296.51 54.18 297.51 54.18 298.51 54.18 299.51 54.18 300.51 54.18 301.51 54.18 302.51 54.18 303.51 54.18 304.51 54.18 305.51 54.18 306.51 54.18 13 Jan 2008 276.29 54.12 277.29 54.12 278.29 54.12 279.29 54.12 280.29 54.12 281.29 54.12 282.29 54.12 283.29 54.12 284.29 54.12 285.29 54.12 286.29 54.12 287.29 54.12 288.29 54.12 289.29 54.12 290.29 54.12 291.29 54.12 292.29 54.12 293.29 54.12 294.29 54.12 295.29 54.12 296.29 54.12 297.29 54.12 298.29 54.12 299.29 54.12 300.29 54.12 301.29 54.12 302.29 54.12 303.29 54.12 304.29 54.12 305.29 54.12 306.29 54.12 14 Jan 2008 276.06 54.05 277.06 54.05 278.06 54.05 279.06 54.05 280.06 54.05 281.06 54.05 282.06 54.05 283.06 54.05 284.06 54.05 285.06 54.05 286.06 54.05 287.06 54.05 288.06 54.05 289.06 54.05 290.06 54.05 291.06 54.05 292.06 54.05 293.06 54.05 294.06 54.05 295.06 54.05 296.06 54.05 297.06 54.05 298.06 54.05 299.06 54.05 300.06 54.05 301.06 54.05 302.06 54.05 303.06 54.05 304.06 54.05 305.06 54.05 306.06 54.05 15 Jan 2008 275.84 53.98 276.84 53.98 277.84 53.98 278.84 53.98 279.84 53.98 280.84 53.98 281.84 53.98 282.84 53.98 283.84 53.98 284.84 53.98 285.84 53.98 286.84 53.98 287.84 53.98 288.84 53.98 289.84 53.98 290.84 53.98 291.84 53.98 292.84 53.98 293.84 53.98 294.84 53.98 295.84 53.98 296.84 53.98 297.84 53.98 298.84 53.98 299.84 53.98 300.84 53.98 301.84 53.98 302.84 53.98 303.84 53.98 304.84 53.98 305.84 53.98 16 Jan 2008 275.62 53.70 276.62 53.70 277.62 53.70 278.62 53.70 279.62 53.70 280.62 53.70 281.62 53.70 282.62 53.70 283.62 53.70 284.62 53.70 285.62 53.70 286.62 53.70 287.62 53.70 288.62 53.70 289.62 53.70 290.62 53.70 291.62 53.70 292.62 53.70 293.62 53.70 294.62 53.70 295.62 53.70 296.62 53.70 297.62 53.70 298.62 53.70 299.62 53.70 300.62 53.70 301.62 53.70 302.62 53.70 303.62 53.70 304.62 53.70 305.62 53.70 17 Jan 2008 275.39 53.64 276.39 53.64 277.39 53.64 278.39 53.64 279.39 53.64 280.39 53.64 281.39 53.64 282.39 53.64 283.39 53.64 284.39 53.64 285.39 53.64 286.39 53.64 287.39 53.64 288.39 53.64 289.39 53.64 290.39 53.64 291.39 53.64 292.39 53.64 293.39 53.64 294.39 53.64 295.39 53.64 296.39 53.64 297.39 53.64 298.39 53.64 299.39 53.64 300.39 53.64 301.39 53.64 302.39 53.64 303.39 53.64 304.39 53.64 305.39 53.64 18 Jan 2008 274.92 53.57 275.92 53.57 276.92 53.57 277.92 53.57 278.92 53.57 279.92 53.57 280.92 53.57 281.92 53.57 282.92 53.57 283.92 53.57 284.92 53.57 285.92 53.57 286.92 53.57 287.92 53.57 288.92 53.57 289.92 53.57 290.92 53.57 291.92 53.57 292.92 53.57 293.92 53.57 294.92 53.57 295.92 53.57 296.92 53.57 297.92 53.57 298.92 53.57 299.92 53.57 300.92 53.57 301.92 53.57 302.92 53.57 303.92 53.57 304.92 53.57 305.92 53.57 306.92 53.57 307.92 53.57 308.92 53.57 309.92 53.57 310.92 53.57 311.92 53.57 312.92 53.57 19 Jan 2008 274.64 53.52 275.64 53.52 276.64 53.52 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52 282.64 53.52 283.64 53.52 284.64 53.52 285.64 53.52 286.64 53.52 287.64 53.52 288.64 53.52 289.64 53.52 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52 298.64 53.52 299.64 53.52 300.64 53.52 301.64 53.52 302.64 53.52 303.64 53.52 304.64 53.52 305.64 53.52 306.64 53.52 307.64 53.52 308.64 53.52 309.64 53.52 310.64 53.52 311.64 53.52 312.64 53.52 20 Jan 2008 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 21 Jan 2008 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44 306.05 53.44 307.05 53.44 308.05 53.44 309.05 53.44 310.05 53.44 311.05 53.44 312.05 53.44 22 Jan 2008 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 23 Jan 2008 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 24 Jan 2008 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 25 Jan 2008 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 26 Jan 2008 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 27 Jan 2008 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44 308.03 53.44 309.03 53.44 310.03 53.44 311.03 53.44 312.03 53.44 28 Jan 2008 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47 309.63 53.47 310.63 53.47 311.63 53.47 29 Jan 2008 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50 293.22 53.50 294.22 53.50 295.22 53.50 296.22 53.50 297.22 53.50 298.22 53.50 299.22 53.50 300.22 53.50 301.22 53.50 302.22 53.50 303.22 53.50 304.22 53.50 305.22 53.50 306.22 53.50 307.22 53.50 308.22 53.50 309.22 53.50 310.22 53.50 311.22 53.50 30 Jan 2008 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54 304.79 53.54 305.79 53.54 306.79 53.54 307.79 53.54 308.79 53.54 309.79 53.54 310.79 53.54 311.79 53.54 312.79 53.54 31 Jan 2008 270.35 53.58 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58 310.35 53.58 311.35 53.58 312.35 53.58 01 Feb 2008 269.88 53.62 270.88 53.62 271.88 53.62 272.88 53.62 273.88 53.62 274.88 53.62 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62 300.88 53.62 301.88 53.62 302.88 53.62 303.88 53.62 304.88 53.62 305.88 53.62 306.88 53.62 307.88 53.62 308.88 53.62 309.88 53.62 310.88 53.62 311.88 53.62 02 Feb 2008 269.39 53.65 270.39 53.65 271.39 53.65 272.39 53.65 273.39 53.65 274.39 53.65 275.39 53.65 276.39 53.65 277.39 53.65 278.39 53.65 279.39 53.65 280.39 53.65 281.39 53.65 282.39 53.65 283.39 53.65 284.39 53.65 285.39 53.65 286.39 53.65 287.39 53.65 288.39 53.65 289.39 53.65 290.39 53.65 291.39 53.65 292.39 53.65 293.39 53.65 294.39 53.65 295.39 53.65 296.39 53.65 297.39 53.65 298.39 53.65 299.39 53.65 300.39 53.65 301.39 53.65 302.39 53.65 303.39 53.65 304.39 53.65 305.39 53.65 306.39 53.65 307.39 53.65 308.39 53.65 309.39 53.65 310.39 53.65 03 Feb 2008 268.87 53.68 269.87 53.68 270.87 53.68 271.87 53.68 272.87 53.68 273.87 53.68 274.87 53.68 275.87 53.68 276.87 53.68 277.87 53.68 278.87 53.68 279.87 53.68 280.87 53.68 281.87 53.68 282.87 53.68 283.87 53.68 284.87 53.68 285.87 53.68 286.87 53.68 287.87 53.68 288.87 53.68 289.87 53.68 290.87 53.68 291.87 53.68 292.87 53.68 293.87 53.68 294.87 53.68 295.87 53.68 296.87 53.68 297.87 53.68 298.87 53.68 299.87 53.68 300.87 53.68 301.87 53.68 302.87 53.68 303.87 53.68 304.87 53.68 305.87 53.68 306.87 53.68 307.87 53.68 308.87 53.68 309.87 53.68 310.87 53.68 04 Feb 2008 268.32 53.70 269.32 53.70 270.32 53.70 271.32 53.70 272.32 53.70 273.32 53.70 274.32 53.70 275.32 53.70 276.32 53.70 277.32 53.70 278.32 53.70 279.32 53.70 280.32 53.70 281.32 53.70 282.32 53.70 283.32 53.70 284.32 53.70 285.32 53.70 286.32 53.70 287.32 53.70 288.32 53.70 289.32 53.70 290.32 53.70 291.32 53.70 292.32 53.70 293.32 53.70 294.32 53.70 295.32 53.70 296.32 53.70 297.32 53.70 298.32 53.70 299.32 53.70 300.32 53.70 301.32 53.70 302.32 53.70 303.32 53.70 304.32 53.70 305.32 53.70 306.32 53.70 307.32 53.70 308.32 53.70 309.32 53.70 310.32 53.70 05 Feb 2008 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 296.74 53.71 297.74 53.71 298.74 53.71 299.74 53.71 300.74 53.71 301.74 53.71 302.74 53.71 303.74 53.71 304.74 53.71 305.74 53.71 306.74 53.71 307.74 53.71 308.74 53.71 06 Feb 2008 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70 285.01 53.70 286.01 53.70 287.01 53.70 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70 292.01 53.70 293.01 53.70 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 299.01 53.70 300.01 53.70 301.01 53.70 302.01 53.70 303.01 53.70 304.01 53.70 305.01 53.70 306.01 53.70 307.01 53.70 308.01 53.70 309.01 53.70 07 Feb 2008 266.46 53.69 267.46 53.69 268.46 53.69 269.46 53.69 270.46 53.69 271.46 53.69 272.46 53.69 273.46 53.69 274.46 53.69 275.46 53.69 276.46 53.69 277.46 53.69 278.46 53.69 279.46 53.69 280.46 53.69 281.46 53.69 282.46 53.69 283.46 53.69 284.46 53.69 285.46 53.69 286.46 53.69 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69 295.46 53.69 296.46 53.69 297.46 53.69 298.46 53.69 299.46 53.69 300.46 53.69 301.46 53.69 302.46 53.69 303.46 53.69 304.46 53.69 305.46 53.69 306.46 53.69 307.46 53.69 308.46 53.69 08 Feb 2008 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67 274.77 53.67 275.77 53.67 276.77 53.67 277.77 53.67 278.77 53.67 279.77 53.67 280.77 53.67 281.77 53.67 282.77 53.67 283.77 53.67 284.77 53.67 285.77 53.67 286.77 53.67 287.77 53.67 288.77 53.67 289.77 53.67 290.77 53.67 291.77 53.67 292.77 53.67 293.77 53.67 294.77 53.67 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67 301.77 53.67 302.77 53.67 303.77 53.67 304.77 53.67 305.77 53.67 306.77 53.67 09 Feb 2008 265.03 53.64 266.03 53.64 267.03 53.64 268.03 53.64 269.03 53.64 270.03 53.64 271.03 53.64 272.03 53.64 273.03 53.64 274.03 53.64 275.03 53.64 276.03 53.64 277.03 53.64 278.03 53.64 279.03 53.64 280.03 53.64 281.03 53.64 282.03 53.64 283.03 53.64 284.03 53.64 285.03 53.64 286.03 53.64 287.03 53.64 288.03 53.64 289.03 53.64 290.03 53.64 291.03 53.64 292.03 53.64 293.03 53.64 294.03 53.64 295.03 53.64 296.03 53.64 297.03 53.64 298.03 53.64 299.03 53.64 300.03 53.64 301.03 53.64 302.03 53.64 303.03 53.64 304.03 53.64 305.03 53.64 306.03 53.64 307.03 53.64 10 Feb 2008 264.26 53.60 265.26 53.60 266.26 53.60 267.26 53.60 268.26 53.60 269.26 53.60 270.26 53.60 271.26 53.60 272.26 53.60 273.26 53.60 274.26 53.60 275.26 53.60 276.26 53.60 277.26 53.60 278.26 53.60 279.26 53.60 280.26 53.60 281.26 53.60 282.26 53.60 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60 287.26 53.60 288.26 53.60 289.26 53.60 290.26 53.60 291.26 53.60 292.26 53.60 293.26 53.60 294.26 53.60 295.26 53.60 296.26 53.60 297.26 53.60 298.26 53.60 299.26 53.60 300.26 53.60 301.26 53.60 302.26 53.60 303.26 53.60 304.26 53.60 305.26 53.60 306.26 53.60 11 Feb 2008 263.43 53.56 264.43 53.56 265.43 53.56 266.43 53.56 267.43 53.56 268.43 53.56 269.43 53.56 270.43 53.56 271.43 53.56 272.43 53.56 273.43 53.56 274.43 53.56 275.43 53.56 276.43 53.56 277.43 53.56 278.43 53.56 279.43 53.56 280.43 53.56 281.43 53.56 282.43 53.56 283.43 53.56 284.43 53.56 285.43 53.56 286.43 53.56 287.43 53.56 288.43 53.56 289.43 53.56 290.43 53.56 291.43 53.56 292.43 53.56 293.43 53.56 294.43 53.56 295.43 53.56 296.43 53.56 297.43 53.56 298.43 53.56 299.43 53.56 300.43 53.56 301.43 53.56 302.43 53.56 303.43 53.56 304.43 53.56 305.43 53.56 12 Feb 2008 262.55 53.52 263.55 53.52 264.55 53.52 265.55 53.52 266.55 53.52 267.55 53.52 268.55 53.52 269.55 53.52 270.55 53.52 271.55 53.52 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52 281.55 53.52 282.55 53.52 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 288.55 53.52 289.55 53.52 290.55 53.52 291.55 53.52 292.55 53.52 293.55 53.52 294.55 53.52 295.55 53.52 296.55 53.52 297.55 53.52 298.55 53.52 299.55 53.52 300.55 53.52 301.55 53.52 302.55 53.52 303.55 53.52 304.55 53.52 13 Feb 2008 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 14 Feb 2008 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45 268.93 53.45 269.93 53.45 270.93 53.45 271.93 53.45 272.93 53.45 273.93 53.45 274.93 53.45 275.93 53.45 276.93 53.45 277.93 53.45 278.93 53.45 279.93 53.45 280.93 53.45 281.93 53.45 282.93 53.45 283.93 53.45 284.93 53.45 285.93 53.45 286.93 53.45 287.93 53.45 288.93 53.45 289.93 53.45 290.93 53.45 291.93 53.45 292.93 53.45 293.93 53.45 294.93 53.45 295.93 53.45 296.93 53.45 297.93 53.45 298.93 53.45 299.93 53.45 300.93 53.45 301.93 53.45 302.93 53.45 15 Feb 2008 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 16 Feb 2008 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 17 Feb 2008 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 18 Feb 2008 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 19 Feb 2008 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 20 Feb 2008 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 21 Feb 2008 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 291.62 53.45 292.62 53.45 293.62 53.45 294.62 53.45 295.62 53.45 296.62 53.45 297.62 53.45 298.62 53.45 299.62 53.45 22 Feb 2008 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 23 Feb 2008 259.76 53.54 260.76 53.54 261.76 53.54 262.76 53.54 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54 24 Feb 2008 259.06 53.60 260.06 53.60 261.06 53.60 262.06 53.60 263.06 53.60 264.06 53.60 265.06 53.60 266.06 53.60 267.06 53.60 268.06 53.60 269.06 53.60 270.06 53.60 271.06 53.60 272.06 53.60 273.06 53.60 274.06 53.60 275.06 53.60 276.06 53.60 277.06 53.60 278.06 53.60 279.06 53.60 280.06 53.60 281.06 53.60 282.06 53.60 283.06 53.60 284.06 53.60 285.06 53.60 286.06 53.60 287.06 53.60 288.06 53.60 289.06 53.60 290.06 53.60 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 25 Feb 2008 258.59 53.66 259.59 53.66 260.59 53.66 261.59 53.66 262.59 53.66 263.59 53.66 264.59 53.66 265.59 53.66 266.59 53.66 267.59 53.66 268.59 53.66 269.59 53.66 270.59 53.66 271.59 53.66 272.59 53.66 273.59 53.66 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66 281.59 53.66 282.59 53.66 283.59 53.66 284.59 53.66 285.59 53.66 286.59 53.66 287.59 53.66 288.59 53.66 289.59 53.66 290.59 53.66 291.59 53.66 292.59 53.66 293.59 53.66 294.59 53.66 295.59 53.66 296.59 53.66 297.59 53.66 26 Feb 2008 257.92 53.93 258.92 53.93 259.92 53.93 260.92 53.93 261.92 53.93 262.92 53.93 263.92 53.93 264.92 53.93 265.92 53.93 266.92 53.93 267.92 53.93 268.92 53.93 269.92 53.93 270.92 53.93 271.92 53.93 272.92 53.93 273.92 53.93 274.92 53.93 275.92 53.93 276.92 53.93 277.92 53.93 278.92 53.93 279.92 53.93 280.92 53.93 281.92 53.93 282.92 53.93 283.92 53.93 284.92 53.93 285.92 53.93 286.92 53.93 287.92 53.93 288.92 53.93 289.92 53.93 290.92 53.93 291.92 53.93 292.92 53.93 293.92 53.93 294.92 53.93 295.92 53.93 296.92 53.93 297.92 53.93 27 Feb 2008 257.41 54.00 258.41 54.00 259.41 54.00 260.41 54.00 261.41 54.00 262.41 54.00 263.41 54.00 264.41 54.00 265.41 54.00 266.41 54.00 267.41 54.00 268.41 54.00 269.41 54.00 270.41 54.00 271.41 54.00 272.41 54.00 273.41 54.00 274.41 54.00 275.41 54.00 276.41 54.00 277.41 54.00 278.41 54.00 279.41 54.00 280.41 54.00 281.41 54.00 282.41 54.00 283.41 54.00 284.41 54.00 285.41 54.00 286.41 54.00 287.41 54.00 288.41 54.00 289.41 54.00 290.41 54.00 291.41 54.00 292.41 54.00 293.41 54.00 294.41 54.00 295.41 54.00 296.41 54.00 297.41 54.00 28 Feb 2008 256.88 54.08 257.88 54.08 258.88 54.08 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08 274.88 54.08 275.88 54.08 276.88 54.08 277.88 54.08 278.88 54.08 279.88 54.08 280.88 54.08 281.88 54.08 282.88 54.08 283.88 54.08 284.88 54.08 285.88 54.08 286.88 54.08 287.88 54.08 288.88 54.08 289.88 54.08 290.88 54.08 291.88 54.08 292.88 54.08 293.88 54.08 294.88 54.08 295.88 54.08 296.88 54.08 29 Feb 2008 255.75 54.14 256.75 54.14 257.75 54.14 258.75 54.14 259.75 54.14 260.75 54.14 261.75 54.14 262.75 54.14 263.75 54.14 264.75 54.14 265.75 54.14 266.75 54.14 267.75 54.14 268.75 54.14 269.75 54.14 270.75 54.14 271.75 54.14 272.75 54.14 273.75 54.14 274.75 54.14 275.75 54.14 276.75 54.14 277.75 54.14 278.75 54.14 279.75 54.14 280.75 54.14 281.75 54.14 282.75 54.14 283.75 54.14 284.75 54.14 285.75 54.14 286.75 54.14 287.75 54.14 288.75 54.14 289.75 54.14 290.75 54.14 291.75 54.14 292.75 54.14 293.75 54.14 294.75 54.14 295.75 54.14 296.75 54.14 01 Mar 2008 255.18 54.20 256.18 54.20 257.18 54.20 258.18 54.20 259.18 54.20 260.18 54.20 261.18 54.20 262.18 54.20 263.18 54.20 264.18 54.20 265.18 54.20 266.18 54.20 267.18 54.20 268.18 54.20 269.18 54.20 270.18 54.20 271.18 54.20 272.18 54.20 273.18 54.20 274.18 54.20 275.18 54.20 276.18 54.20 277.18 54.20 278.18 54.20 279.18 54.20 280.18 54.20 281.18 54.20 282.18 54.20 283.18 54.20 284.18 54.20 285.18 54.20 286.18 54.20 287.18 54.20 288.18 54.20 289.18 54.20 290.18 54.20 291.18 54.20 292.18 54.20 293.18 54.20 294.18 54.20 295.18 54.20 296.18 54.20 02 Mar 2008 254.58 54.45 255.58 54.45 256.58 54.45 257.58 54.45 258.58 54.45 259.58 54.45 260.58 54.45 261.58 54.45 262.58 54.45 263.58 54.45 264.58 54.45 265.58 54.45 266.58 54.45 267.58 54.45 268.58 54.45 269.58 54.45 270.58 54.45 271.58 54.45 272.58 54.45 273.58 54.45 274.58 54.45 275.58 54.45 276.58 54.45 277.58 54.45 278.58 54.45 279.58 54.45 280.58 54.45 281.58 54.45 282.58 54.45 283.58 54.45 284.58 54.45 285.58 54.45 286.58 54.45 287.58 54.45 288.58 54.45 289.58 54.45 290.58 54.45 291.58 54.45 292.58 54.45 293.58 54.45 294.58 54.45 295.58 54.45 03 Mar 2008 253.06 54.48 254.06 54.48 255.06 54.48 256.06 54.48 257.06 54.48 258.06 54.48 259.06 54.48 260.06 54.48 261.06 54.48 262.06 54.48 263.06 54.48 264.06 54.48 265.06 54.48 266.06 54.48 267.06 54.48 268.06 54.48 269.06 54.48 270.06 54.48 271.06 54.48 272.06 54.48 273.06 54.48 274.06 54.48 275.06 54.48 276.06 54.48 277.06 54.48 278.06 54.48 279.06 54.48 280.06 54.48 281.06 54.48 282.06 54.48 283.06 54.48 284.06 54.48 285.06 54.48 286.06 54.48 287.06 54.48 288.06 54.48 289.06 54.48 290.06 54.48 291.06 54.48 292.06 54.48 293.06 54.48 294.06 54.48 295.06 54.48 296.06 54.48 04 Mar 2008 252.42 54.48 253.42 54.48 254.42 54.48 255.42 54.48 256.42 54.48 257.42 54.48 258.42 54.48 259.42 54.48 260.42 54.48 261.42 54.48 262.42 54.48 263.42 54.48 264.42 54.48 265.42 54.48 266.42 54.48 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48 272.42 54.48 273.42 54.48 274.42 54.48 275.42 54.48 276.42 54.48 277.42 54.48 278.42 54.48 279.42 54.48 280.42 54.48 281.42 54.48 282.42 54.48 283.42 54.48 284.42 54.48 285.42 54.48 286.42 54.48 287.42 54.48 288.42 54.48 289.42 54.48 290.42 54.48 291.42 54.48 292.42 54.48 293.42 54.48 294.42 54.48 295.42 54.48 05 Mar 2008 251.74 54.47 252.74 54.47 253.74 54.47 254.74 54.47 255.74 54.47 256.74 54.47 257.74 54.47 258.74 54.47 259.74 54.47 260.74 54.47 261.74 54.47 262.74 54.47 263.74 54.47 264.74 54.47 265.74 54.47 266.74 54.47 267.74 54.47 268.74 54.47 269.74 54.47 270.74 54.47 271.74 54.47 272.74 54.47 273.74 54.47 274.74 54.47 275.74 54.47 276.74 54.47 277.74 54.47 278.74 54.47 279.74 54.47 280.74 54.47 281.74 54.47 282.74 54.47 283.74 54.47 284.74 54.47 285.74 54.47 286.74 54.47 287.74 54.47 288.74 54.47 289.74 54.47 290.74 54.47 291.74 54.47 292.74 54.47 293.74 54.47 294.74 54.47 06 Mar 2008 249.81 54.44 250.81 54.44 251.81 54.44 252.81 54.44 253.81 54.44 254.81 54.44 255.81 54.44 256.81 54.44 257.81 54.44 258.81 54.44 259.81 54.44 260.81 54.44 261.81 54.44 262.81 54.44 263.81 54.44 264.81 54.44 265.81 54.44 266.81 54.44 267.81 54.44 268.81 54.44 269.81 54.44 270.81 54.44 271.81 54.44 272.81 54.44 273.81 54.44 274.81 54.44 275.81 54.44 276.81 54.44 277.81 54.44 278.81 54.44 279.81 54.44 280.81 54.44 281.81 54.44 282.81 54.44 283.81 54.44 284.81 54.44 285.81 54.44 286.81 54.44 287.81 54.44 288.81 54.44 289.81 54.44 290.81 54.44 291.81 54.44 292.81 54.44 293.81 54.44 294.81 54.44 07 Mar 2008 249.06 54.19 250.06 54.19 251.06 54.19 252.06 54.19 253.06 54.19 254.06 54.19 255.06 54.19 256.06 54.19 257.06 54.19 258.06 54.19 259.06 54.19 260.06 54.19 261.06 54.19 262.06 54.19 263.06 54.19 264.06 54.19 265.06 54.19 266.06 54.19 267.06 54.19 268.06 54.19 269.06 54.19 270.06 54.19 271.06 54.19 272.06 54.19 273.06 54.19 274.06 54.19 275.06 54.19 276.06 54.19 277.06 54.19 278.06 54.19 279.06 54.19 280.06 54.19 281.06 54.19 282.06 54.19 283.06 54.19 284.06 54.19 285.06 54.19 286.06 54.19 287.06 54.19 288.06 54.19 289.06 54.19 290.06 54.19 291.06 54.19 292.06 54.19 293.06 54.19 294.06 54.19 08 Mar 2008 248.28 54.13 249.28 54.13 250.28 54.13 251.28 54.13 252.28 54.13 253.28 54.13 254.28 54.13 255.28 54.13 256.28 54.13 257.28 54.13 258.28 54.13 259.28 54.13 260.28 54.13 261.28 54.13 262.28 54.13 263.28 54.13 264.28 54.13 265.28 54.13 266.28 54.13 267.28 54.13 268.28 54.13 269.28 54.13 270.28 54.13 271.28 54.13 272.28 54.13 273.28 54.13 274.28 54.13 275.28 54.13 276.28 54.13 277.28 54.13 278.28 54.13 279.28 54.13 280.28 54.13 281.28 54.13 282.28 54.13 283.28 54.13 284.28 54.13 285.28 54.13 286.28 54.13 287.28 54.13 288.28 54.13 289.28 54.13 290.28 54.13 291.28 54.13 292.28 54.13 293.28 54.13 09 Mar 2008 247.45 54.07 248.45 54.07 249.45 54.07 250.45 54.07 251.45 54.07 252.45 54.07 253.45 54.07 254.45 54.07 255.45 54.07 256.45 54.07 257.45 54.07 258.45 54.07 259.45 54.07 260.45 54.07 261.45 54.07 262.45 54.07 263.45 54.07 264.45 54.07 265.45 54.07 266.45 54.07 267.45 54.07 268.45 54.07 269.45 54.07 270.45 54.07 271.45 54.07 272.45 54.07 273.45 54.07 274.45 54.07 275.45 54.07 276.45 54.07 277.45 54.07 278.45 54.07 279.45 54.07 280.45 54.07 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07 292.45 54.07 10 Mar 2008 244.89 53.99 245.89 53.99 246.89 53.99 247.89 53.99 248.89 53.99 249.89 53.99 250.89 53.99 251.89 53.99 252.89 53.99 253.89 53.99 254.89 53.99 255.89 53.99 256.89 53.99 257.89 53.99 258.89 53.99 259.89 53.99 260.89 53.99 261.89 53.99 262.89 53.99 263.89 53.99 264.89 53.99 265.89 53.99 266.89 53.99 267.89 53.99 268.89 53.99 269.89 53.99 270.89 53.99 271.89 53.99 272.89 53.99 273.89 53.99 274.89 53.99 275.89 53.99 276.89 53.99 277.89 53.99 278.89 53.99 279.89 53.99 280.89 53.99 281.89 53.99 282.89 53.99 283.89 53.99 284.89 53.99 285.89 53.99 286.89 53.99 287.89 53.99 288.89 53.99 289.89 53.99 290.89 53.99 291.89 53.99 292.89 53.99 11 Mar 2008 243.97 53.92 244.97 53.92 245.97 53.92 246.97 53.92 247.97 53.92 248.97 53.92 249.97 53.92 250.97 53.92 251.97 53.92 252.97 53.92 253.97 53.92 254.97 53.92 255.97 53.92 256.97 53.92 257.97 53.92 258.97 53.92 259.97 53.92 260.97 53.92 261.97 53.92 262.97 53.92 263.97 53.92 264.97 53.92 265.97 53.92 266.97 53.92 267.97 53.92 268.97 53.92 269.97 53.92 270.97 53.92 271.97 53.92 272.97 53.92 273.97 53.92 274.97 53.92 275.97 53.92 276.97 53.92 277.97 53.92 278.97 53.92 279.97 53.92 280.97 53.92 281.97 53.92 282.97 53.92 283.97 53.92 284.97 53.92 285.97 53.92 286.97 53.92 287.97 53.92 288.97 53.92 289.97 53.92 290.97 53.92 291.97 53.92 12 Mar 2008 242.99 53.65 243.99 53.65 244.99 53.65 245.99 53.65 246.99 53.65 247.99 53.65 248.99 53.65 249.99 53.65 250.99 53.65 251.99 53.65 252.99 53.65 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65 266.99 53.65 267.99 53.65 268.99 53.65 269.99 53.65 270.99 53.65 271.99 53.65 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65 290.99 53.65 13 Mar 2008 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 291.57 53.58 292.57 53.58 14 Mar 2008 238.47 53.53 239.47 53.53 240.47 53.53 241.47 53.53 242.47 53.53 243.47 53.53 244.47 53.53 245.47 53.53 246.47 53.53 247.47 53.53 248.47 53.53 249.47 53.53 250.47 53.53 251.47 53.53 252.47 53.53 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 267.47 53.53 268.47 53.53 269.47 53.53 270.47 53.53 271.47 53.53 272.47 53.53 273.47 53.53 274.47 53.53 275.47 53.53 276.47 53.53 277.47 53.53 278.47 53.53 279.47 53.53 280.47 53.53 281.47 53.53 282.47 53.53 283.47 53.53 284.47 53.53 285.47 53.53 286.47 53.53 287.47 53.53 288.47 53.53 289.47 53.53 290.47 53.53 291.47 53.53 15 Mar 2008 237.30 53.48 238.30 53.48 239.30 53.48 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 16 Mar 2008 236.05 53.44 237.05 53.44 238.05 53.44 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 17 Mar 2008 231.54 53.42 232.54 53.42 233.54 53.42 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 18 Mar 2008 230.11 53.20 231.11 53.20 232.11 53.20 233.11 53.20 234.11 53.20 235.11 53.20 236.11 53.20 237.11 53.20 238.11 53.20 239.11 53.20 240.11 53.20 241.11 53.20 242.11 53.20 243.11 53.20 244.11 53.20 245.11 53.20 246.11 53.20 247.11 53.20 248.11 53.20 249.11 53.20 250.11 53.20 251.11 53.20 252.11 53.20 253.11 53.20 254.11 53.20 255.11 53.20 256.11 53.20 257.11 53.20 258.11 53.20 259.11 53.20 260.11 53.20 261.11 53.20 262.11 53.20 263.11 53.20 264.11 53.20 265.11 53.20 266.11 53.20 267.11 53.20 268.11 53.20 269.11 53.20 270.11 53.20 271.11 53.20 272.11 53.20 273.11 53.20 274.11 53.20 275.11 53.20 276.11 53.20 277.11 53.20 278.11 53.20 279.11 53.20 280.11 53.20 281.11 53.20 282.11 53.20 283.11 53.20 284.11 53.20 285.11 53.20 286.11 53.20 287.11 53.20 288.11 53.20 289.11 53.20 290.11 53.20 19 Mar 2008 228.58 53.19 229.58 53.19 230.58 53.19 231.58 53.19 232.58 53.19 233.58 53.19 234.58 53.19 235.58 53.19 236.58 53.19 237.58 53.19 238.58 53.19 239.58 53.19 240.58 53.19 241.58 53.19 242.58 53.19 243.58 53.19 244.58 53.19 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 20 Mar 2008 226.94 53.00 227.94 53.00 228.94 53.00 229.94 53.00 230.94 53.00 231.94 53.00 232.94 53.00 233.94 53.00 234.94 53.00 235.94 53.00 236.94 53.00 237.94 53.00 238.94 53.00 239.94 53.00 240.94 53.00 241.94 53.00 242.94 53.00 243.94 53.00 244.94 53.00 245.94 53.00 246.94 53.00 247.94 53.00 248.94 53.00 249.94 53.00 250.94 53.00 251.94 53.00 252.94 53.00 253.94 53.00 254.94 53.00 255.94 53.00 256.94 53.00 257.94 53.00 258.94 53.00 259.94 53.00 260.94 53.00 261.94 53.00 262.94 53.00 263.94 53.00 264.94 53.00 265.94 53.00 266.94 53.00 267.94 53.00 268.94 53.00 269.94 53.00 270.94 53.00 271.94 53.00 272.94 53.00 273.94 53.00 274.94 53.00 275.94 53.00 276.94 53.00 277.94 53.00 278.94 53.00 279.94 53.00 280.94 53.00 281.94 53.00 282.94 53.00 283.94 53.00 284.94 53.00 285.94 53.00 286.94 53.00 21 Mar 2008 225.18 53.01 226.18 53.01 227.18 53.01 228.18 53.01 229.18 53.01 230.18 53.01 231.18 53.01 232.18 53.01 233.18 53.01 234.18 53.01 235.18 53.01 236.18 53.01 237.18 53.01 238.18 53.01 239.18 53.01 240.18 53.01 241.18 53.01 242.18 53.01 243.18 53.01 244.18 53.01 245.18 53.01 246.18 53.01 247.18 53.01 248.18 53.01 249.18 53.01 250.18 53.01 251.18 53.01 252.18 53.01 253.18 53.01 254.18 53.01 255.18 53.01 256.18 53.01 257.18 53.01 258.18 53.01 259.18 53.01 260.18 53.01 261.18 53.01 262.18 53.01 263.18 53.01 264.18 53.01 265.18 53.01 266.18 53.01 267.18 53.01 268.18 53.01 269.18 53.01 270.18 53.01 271.18 53.01 272.18 53.01 273.18 53.01 274.18 53.01 275.18 53.01 276.18 53.01 277.18 53.01 278.18 53.01 279.18 53.01 280.18 53.01 281.18 53.01 282.18 53.01 283.18 53.01 284.18 53.01 285.18 53.01 22 Mar 2008 223.28 52.83 224.28 52.83 225.28 52.83 226.28 52.83 227.28 52.83 228.28 52.83 229.28 52.83 230.28 52.83 231.28 52.83 232.28 52.83 233.28 52.83 234.28 52.83 235.28 52.83 236.28 52.83 237.28 52.83 238.28 52.83 239.28 52.83 240.28 52.83 241.28 52.83 242.28 52.83 243.28 52.83 244.28 52.83 245.28 52.83 246.28 52.83 247.28 52.83 248.28 52.83 249.28 52.83 250.28 52.83 251.28 52.83 252.28 52.83 253.28 52.83 254.28 52.83 255.28 52.83 256.28 52.83 257.28 52.83 258.28 52.83 259.28 52.83 260.28 52.83 261.28 52.83 262.28 52.83 263.28 52.83 264.28 52.83 265.28 52.83 266.28 52.83 267.28 52.83 268.28 52.83 269.28 52.83 270.28 52.83 271.28 52.83 272.28 52.83 273.28 52.83 274.28 52.83 275.28 52.83 276.28 52.83 277.28 52.83 278.28 52.83 279.28 52.83 280.28 52.83 281.28 52.83 282.28 52.83 23 Mar 2008 221.23 52.86 222.23 52.86 223.23 52.86 224.23 52.86 225.23 52.86 226.23 52.86 227.23 52.86 228.23 52.86 229.23 52.86 230.23 52.86 231.23 52.86 232.23 52.86 233.23 52.86 234.23 52.86 235.23 52.86 236.23 52.86 237.23 52.86 238.23 52.86 239.23 52.86 240.23 52.86 241.23 52.86 242.23 52.86 243.23 52.86 244.23 52.86 245.23 52.86 246.23 52.86 247.23 52.86 248.23 52.86 249.23 52.86 250.23 52.86 251.23 52.86 252.23 52.86 253.23 52.86 254.23 52.86 255.23 52.86 256.23 52.86 257.23 52.86 258.23 52.86 259.23 52.86 260.23 52.86 261.23 52.86 262.23 52.86 263.23 52.86 264.23 52.86 265.23 52.86 266.23 52.86 267.23 52.86 268.23 52.86 269.23 52.86 270.23 52.86 271.23 52.86 272.23 52.86 273.23 52.86 274.23 52.86 275.23 52.86 276.23 52.86 277.23 52.86 278.23 52.86 279.23 52.86 280.23 52.86 281.23 52.86 24 Mar 2008 219.03 52.90 220.03 52.90 221.03 52.90 222.03 52.90 223.03 52.90 224.03 52.90 225.03 52.90 226.03 52.90 227.03 52.90 228.03 52.90 229.03 52.90 230.03 52.90 231.03 52.90 232.03 52.90 233.03 52.90 234.03 52.90 235.03 52.90 236.03 52.90 237.03 52.90 238.03 52.90 239.03 52.90 240.03 52.90 241.03 52.90 242.03 52.90 243.03 52.90 244.03 52.90 245.03 52.90 246.03 52.90 247.03 52.90 248.03 52.90 249.03 52.90 250.03 52.90 251.03 52.90 252.03 52.90 253.03 52.90 254.03 52.90 255.03 52.90 256.03 52.90 257.03 52.90 258.03 52.90 259.03 52.90 260.03 52.90 261.03 52.90 262.03 52.90 263.03 52.90 264.03 52.90 265.03 52.90 266.03 52.90 267.03 52.90 268.03 52.90 269.03 52.90 270.03 52.90 271.03 52.90 272.03 52.90 273.03 52.90 274.03 52.90 275.03 52.90 276.03 52.90 277.03 52.90 278.03 52.90 279.03 52.90 25 Mar 2008 216.65 52.73 217.65 52.73 218.65 52.73 219.65 52.73 220.65 52.73 221.65 52.73 222.65 52.73 223.65 52.73 224.65 52.73 225.65 52.73 226.65 52.73 227.65 52.73 228.65 52.73 229.65 52.73 230.65 52.73 231.65 52.73 232.65 52.73 233.65 52.73 234.65 52.73 235.65 52.73 236.65 52.73 237.65 52.73 238.65 52.73 239.65 52.73 240.65 52.73 241.65 52.73 242.65 52.73 243.65 52.73 244.65 52.73 245.65 52.73 246.65 52.73 247.65 52.73 248.65 52.73 249.65 52.73 250.65 52.73 251.65 52.73 252.65 52.73 253.65 52.73 254.65 52.73 255.65 52.73 256.65 52.73 257.65 52.73 258.65 52.73 259.65 52.73 260.65 52.73 261.65 52.73 262.65 52.73 263.65 52.73 264.65 52.73 265.65 52.73 266.65 52.73 267.65 52.73 268.65 52.73 269.65 52.73 270.65 52.73 271.65 52.73 272.65 52.73 273.65 52.73 274.65 52.73 275.65 52.73 276.65 52.73 26 Mar 2008 214.08 52.77 215.08 52.77 216.08 52.77 217.08 52.77 218.08 52.77 219.08 52.77 220.08 52.77 221.08 52.77 222.08 52.77 223.08 52.77 224.08 52.77 225.08 52.77 226.08 52.77 227.08 52.77 228.08 52.77 229.08 52.77 230.08 52.77 231.08 52.77 232.08 52.77 233.08 52.77 234.08 52.77 235.08 52.77 236.08 52.77 237.08 52.77 238.08 52.77 239.08 52.77 240.08 52.77 241.08 52.77 242.08 52.77 243.08 52.77 244.08 52.77 245.08 52.77 246.08 52.77 247.08 52.77 248.08 52.77 249.08 52.77 250.08 52.77 251.08 52.77 252.08 52.77 253.08 52.77 254.08 52.77 255.08 52.77 256.08 52.77 257.08 52.77 258.08 52.77 259.08 52.77 260.08 52.77 261.08 52.77 262.08 52.77 263.08 52.77 264.08 52.77 265.08 52.77 266.08 52.77 267.08 52.77 268.08 52.77 269.08 52.77 270.08 52.77 271.08 52.77 272.08 52.77 273.08 52.77 274.08 52.77 27 Mar 2008 211.32 52.61 212.32 52.61 213.32 52.61 214.32 52.61 215.32 52.61 216.32 52.61 217.32 52.61 218.32 52.61 219.32 52.61 220.32 52.61 221.32 52.61 222.32 52.61 223.32 52.61 224.32 52.61 225.32 52.61 226.32 52.61 227.32 52.61 228.32 52.61 229.32 52.61 230.32 52.61 231.32 52.61 232.32 52.61 233.32 52.61 234.32 52.61 235.32 52.61 236.32 52.61 237.32 52.61 238.32 52.61 239.32 52.61 240.32 52.61 241.32 52.61 242.32 52.61 243.32 52.61 244.32 52.61 245.32 52.61 246.32 52.61 247.32 52.61 248.32 52.61 249.32 52.61 250.32 52.61 251.32 52.61 252.32 52.61 253.32 52.61 254.32 52.61 255.32 52.61 256.32 52.61 257.32 52.61 258.32 52.61 259.32 52.61 260.32 52.61 261.32 52.61 262.32 52.61 263.32 52.61 264.32 52.61 265.32 52.61 266.32 52.61 267.32 52.61 268.32 52.61 269.32 52.61 270.32 52.61 271.32 52.61 28 Mar 2008 208.34 52.65 209.34 52.65 210.34 52.65 211.34 52.65 212.34 52.65 213.34 52.65 214.34 52.65 215.34 52.65 216.34 52.65 217.34 52.65 218.34 52.65 219.34 52.65 220.34 52.65 221.34 52.65 222.34 52.65 223.34 52.65 224.34 52.65 225.34 52.65 226.34 52.65 227.34 52.65 228.34 52.65 229.34 52.65 230.34 52.65 231.34 52.65 232.34 52.65 233.34 52.65 234.34 52.65 235.34 52.65 236.34 52.65 237.34 52.65 238.34 52.65 239.34 52.65 240.34 52.65 241.34 52.65 242.34 52.65 243.34 52.65 244.34 52.65 245.34 52.65 246.34 52.65 247.34 52.65 248.34 52.65 249.34 52.65 250.34 52.65 251.34 52.65 252.34 52.65 253.34 52.65 254.34 52.65 255.34 52.65 256.34 52.65 257.34 52.65 258.34 52.65 259.34 52.65 260.34 52.65 261.34 52.65 262.34 52.65 263.34 52.65 264.34 52.65 265.34 52.65 266.34 52.65 267.34 52.65 268.34 52.65 29 Mar 2008 205.14 52.47 206.14 52.47 207.14 52.47 208.14 52.47 209.14 52.47 210.14 52.47 211.14 52.47 212.14 52.47 213.14 52.47 214.14 52.47 215.14 52.47 216.14 52.47 217.14 52.47 218.14 52.47 219.14 52.47 220.14 52.47 221.14 52.47 222.14 52.47 223.14 52.47 224.14 52.47 225.14 52.47 226.14 52.47 227.14 52.47 228.14 52.47 229.14 52.47 230.14 52.47 231.14 52.47 232.14 52.47 233.14 52.47 234.14 52.47 235.14 52.47 236.14 52.47 237.14 52.47 238.14 52.47 239.14 52.47 240.14 52.47 241.14 52.47 242.14 52.47 243.14 52.47 244.14 52.47 245.14 52.47 246.14 52.47 247.14 52.47 248.14 52.47 249.14 52.47 250.14 52.47 251.14 52.47 252.14 52.47 253.14 52.47 254.14 52.47 255.14 52.47 256.14 52.47 257.14 52.47 258.14 52.47 259.14 52.47 260.14 52.47 261.14 52.47 262.14 52.47 263.14 52.47 264.14 52.47 265.14 52.47 30 Mar 2008 201.71 52.30 202.71 52.30 203.71 52.30 204.71 52.30 205.71 52.30 206.71 52.30 207.71 52.30 208.71 52.30 209.71 52.30 210.71 52.30 211.71 52.30 212.71 52.30 213.71 52.30 214.71 52.30 215.71 52.30 216.71 52.30 217.71 52.30 218.71 52.30 219.71 52.30 220.71 52.30 221.71 52.30 222.71 52.30 223.71 52.30 224.71 52.30 225.71 52.30 226.71 52.30 227.71 52.30 228.71 52.30 229.71 52.30 230.71 52.30 231.71 52.30 232.71 52.30 233.71 52.30 234.71 52.30 235.71 52.30 236.71 52.30 237.71 52.30 238.71 52.30 239.71 52.30 240.71 52.30 241.71 52.30 242.71 52.30 243.71 52.30 244.71 52.30 245.71 52.30 246.71 52.30 247.71 52.30 248.71 52.30 249.71 52.30 250.71 52.30 251.71 52.30 252.71 52.30 253.71 52.30 254.71 52.30 255.71 52.30 256.71 52.30 257.71 52.30 258.71 52.30 259.71 52.30 260.71 52.30 261.71 52.30 31 Mar 2008 198.05 52.11 199.05 52.11 200.05 52.11 201.05 52.11 202.05 52.11 203.05 52.11 204.05 52.11 205.05 52.11 206.05 52.11 207.05 52.11 208.05 52.11 209.05 52.11 210.05 52.11 211.05 52.11 212.05 52.11 213.05 52.11 214.05 52.11 215.05 52.11 216.05 52.11 217.05 52.11 218.05 52.11 219.05 52.11 220.05 52.11 221.05 52.11 222.05 52.11 223.05 52.11 224.05 52.11 225.05 52.11 226.05 52.11 227.05 52.11 228.05 52.11 229.05 52.11 230.05 52.11 231.05 52.11 232.05 52.11 233.05 52.11 234.05 52.11 235.05 52.11 236.05 52.11 237.05 52.11 238.05 52.11 239.05 52.11 240.05 52.11 241.05 52.11 242.05 52.11 243.05 52.11 244.05 52.11 245.05 52.11 246.05 52.11 247.05 52.11 248.05 52.11 249.05 52.11 250.05 52.11 251.05 52.11 252.05 52.11 253.05 52.11 254.05 52.11 255.05 52.11 256.05 52.11 257.05 52.11 258.05 52.11 01 Apr 2008 194.17 52.11 195.17 52.11 196.17 52.11 197.17 52.11 198.17 52.11 199.17 52.11 200.17 52.11 201.17 52.11 202.17 52.11 203.17 52.11 204.17 52.11 205.17 52.11 206.17 52.11 207.17 52.11 208.17 52.11 209.17 52.11 210.17 52.11 211.17 52.11 212.17 52.11 213.17 52.11 214.17 52.11 215.17 52.11 216.17 52.11 217.17 52.11 218.17 52.11 219.17 52.11 220.17 52.11 221.17 52.11 222.17 52.11 223.17 52.11 224.17 52.11 225.17 52.11 226.17 52.11 227.17 52.11 228.17 52.11 229.17 52.11 230.17 52.11 231.17 52.11 232.17 52.11 233.17 52.11 234.17 52.11 235.17 52.11 236.17 52.11 237.17 52.11 238.17 52.11 239.17 52.11 240.17 52.11 241.17 52.11 242.17 52.11 243.17 52.11 244.17 52.11 245.17 52.11 246.17 52.11 247.17 52.11 248.17 52.11 249.17 52.11 250.17 52.11 251.17 52.11 252.17 52.11 253.17 52.11 254.17 52.11 02 Apr 2008 190.09 51.90 191.09 51.90 192.09 51.90 193.09 51.90 194.09 51.90 195.09 51.90 196.09 51.90 197.09 51.90 198.09 51.90 199.09 51.90 200.09 51.90 201.09 51.90 202.09 51.90 203.09 51.90 204.09 51.90 205.09 51.90 206.09 51.90 207.09 51.90 208.09 51.90 209.09 51.90 210.09 51.90 211.09 51.90 212.09 51.90 213.09 51.90 214.09 51.90 215.09 51.90 216.09 51.90 217.09 51.90 218.09 51.90 219.09 51.90 220.09 51.90 221.09 51.90 222.09 51.90 223.09 51.90 224.09 51.90 225.09 51.90 226.09 51.90 227.09 51.90 228.09 51.90 229.09 51.90 230.09 51.90 231.09 51.90 232.09 51.90 233.09 51.90 234.09 51.90 235.09 51.90 236.09 51.90 237.09 51.90 238.09 51.90 239.09 51.90 240.09 51.90 241.09 51.90 242.09 51.90 243.09 51.90 244.09 51.90 245.09 51.90 246.09 51.90 247.09 51.90 248.09 51.90 249.09 51.90 250.09 51.90 03 Apr 2008 185.83 51.67 186.83 51.67 187.83 51.67 188.83 51.67 189.83 51.67 190.83 51.67 191.83 51.67 192.83 51.67 193.83 51.67 194.83 51.67 195.83 51.67 196.83 51.67 197.83 51.67 198.83 51.67 199.83 51.67 200.83 51.67 201.83 51.67 202.83 51.67 203.83 51.67 204.83 51.67 205.83 51.67 206.83 51.67 207.83 51.67 208.83 51.67 209.83 51.67 210.83 51.67 211.83 51.67 212.83 51.67 213.83 51.67 214.83 51.67 215.83 51.67 216.83 51.67 217.83 51.67 218.83 51.67 219.83 51.67 220.83 51.67 221.83 51.67 222.83 51.67 223.83 51.67 224.83 51.67 225.83 51.67 226.83 51.67 227.83 51.67 228.83 51.67 229.83 51.67 230.83 51.67 231.83 51.67 232.83 51.67 233.83 51.67 234.83 51.67 235.83 51.67 236.83 51.67 237.83 51.67 238.83 51.67 239.83 51.67 240.83 51.67 241.83 51.67 242.83 51.67 243.83 51.67 244.83 51.67 245.83 51.67 04 Apr 2008 181.42 51.65 182.42 51.65 183.42 51.65 184.42 51.65 185.42 51.65 186.42 51.65 187.42 51.65 188.42 51.65 189.42 51.65 190.42 51.65 191.42 51.65 192.42 51.65 193.42 51.65 194.42 51.65 195.42 51.65 196.42 51.65 197.42 51.65 198.42 51.65 199.42 51.65 200.42 51.65 201.42 51.65 202.42 51.65 203.42 51.65 204.42 51.65 205.42 51.65 206.42 51.65 207.42 51.65 208.42 51.65 209.42 51.65 210.42 51.65 211.42 51.65 212.42 51.65 213.42 51.65 214.42 51.65 215.42 51.65 216.42 51.65 217.42 51.65 218.42 51.65 219.42 51.65 220.42 51.65 221.42 51.65 222.42 51.65 223.42 51.65 224.42 51.65 225.42 51.65 226.42 51.65 227.42 51.65 228.42 51.65 229.42 51.65 230.42 51.65 231.42 51.65 232.42 51.65 233.42 51.65 234.42 51.65 235.42 51.65 236.42 51.65 237.42 51.65 238.42 51.65 239.42 51.65 240.42 51.65 241.42 51.65 05 Apr 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 234.00 51.61 235.00 51.61 236.00 51.61 176.91 51.61 177.91 51.61 178.91 51.61 179.91 51.61 06 Apr 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 230.00 51.57 231.00 51.57 232.00 51.57 179.35 51.57 07 Apr 2008 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 08 Apr 2008 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 09 Apr 2008 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 10 Apr 2008 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 11 Apr 2008 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 12 Apr 2008 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 13 Apr 2008 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 14 Apr 2008 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 15 Apr 2008 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 141.61 01.45 142.61 01.48 143.61 01.51 144.61 01.54 145.61 01.56 146.61 01.58 147.61 01.60 148.61 01.62 149.61 01.63 150.61 01.64 151.61 01.65 152.61 01.65 153.61 01.65 154.61 01.65 155.61 01.65 156.61 01.64 157.61 01.63 158.61 01.61 159.61 01.60 160.61 01.58 161.61 01.55 162.61 01.53 163.61 01.50 164.61 01.66 165.61 01.63 166.61 01.59 167.61 01.55 168.61 01.50 169.61 01.45 16 Apr 2008 191.00 52.64 192.00 52.64 193.00 52.64 140.67 01.63 141.67 01.67 142.67 01.71 143.67 01.74 144.67 01.77 145.67 01.80 146.67 01.83 147.67 01.86 148.67 01.88 149.67 01.90 150.67 01.91 151.67 01.92 152.67 01.93 153.67 01.94 154.67 01.95 155.67 01.95 156.67 01.94 157.67 01.94 158.67 01.93 159.67 01.92 160.67 01.91 161.67 02.09 162.67 02.07 163.67 02.04 164.67 02.02 165.67 01.99 166.67 01.95 167.67 01.92 168.67 01.87 169.67 01.83 170.67 01.98 171.67 01.93 172.67 01.88 173.67 01.82 174.67 01.75 175.67 01.69 177.67 01.74 178.67 01.66 17 Apr 2008 180.00 02.19 181.00 02.10 182.00 02.01 183.00 01.91 184.00 02.01 185.00 01.91 139.93 01.84 140.93 01.89 141.93 01.93 142.93 01.98 143.93 02.02 144.93 02.05 145.93 02.09 146.93 02.12 147.93 02.15 148.93 02.17 149.93 02.20 150.93 02.22 151.93 02.23 152.93 02.25 153.93 02.26 154.93 02.27 155.93 02.27 156.93 02.28 157.93 02.47 158.93 02.47 159.93 02.46 160.93 02.45 161.93 02.44 162.93 02.43 163.93 02.41 164.93 02.38 165.93 02.36 166.93 02.33 167.93 02.49 168.93 02.46 169.93 02.42 170.93 02.37 171.93 02.32 172.93 02.27 173.93 02.22 174.93 02.36 175.93 02.29 176.93 02.23 177.93 02.15 178.93 02.08 179.93 02.19 18 Apr 2008 180.00 02.43 181.00 02.55 182.00 02.46 183.00 02.37 184.00 02.27 185.00 02.36 186.00 02.25 187.00 02.13 188.00 02.21 128.40 02.18 129.40 02.04 130.40 01.91 131.40 01.96 132.40 01.81 133.40 01.85 134.40 01.68 135.40 01.66 136.40 01.72 137.40 01.79 138.40 01.84 139.40 01.90 140.40 01.95 141.40 02.00 142.40 02.05 143.40 02.10 144.40 02.14 145.40 02.18 146.40 02.22 147.40 02.25 148.40 02.28 149.40 02.31 150.40 02.34 151.40 02.36 152.40 02.38 153.40 02.40 154.40 02.61 155.40 02.62 156.40 02.63 157.40 02.64 158.40 02.64 159.40 02.64 160.40 02.64 161.40 02.63 162.40 02.62 163.40 02.61 164.40 02.79 165.40 02.77 166.40 02.74 167.40 02.72 168.40 02.69 169.40 02.65 170.40 02.61 171.40 02.77 172.40 02.73 173.40 02.68 174.40 02.62 175.40 02.56 176.40 02.70 177.40 02.63 178.40 02.56 179.40 02.48 19 Apr 2008 180.00 03.08 181.00 03.20 182.00 03.11 183.00 03.02 184.00 03.11 185.00 03.01 186.00 02.89 126.05 02.91 127.05 02.99 128.05 02.86 129.05 02.73 130.05 02.79 131.05 02.64 132.05 02.69 133.05 02.52 134.05 02.35 135.05 02.37 136.05 02.18 137.05 02.18 138.05 02.15 139.05 02.21 140.05 02.27 141.05 02.32 142.05 02.38 143.05 02.42 144.05 02.47 145.05 02.51 146.05 02.56 147.05 02.59 148.05 02.63 149.05 02.66 150.05 02.69 151.05 02.92 152.05 02.95 153.05 02.97 154.05 02.99 155.05 03.00 156.05 03.02 157.05 03.03 158.05 03.03 159.05 03.04 160.05 03.04 161.05 03.23 162.05 03.23 163.05 03.22 164.05 03.21 165.05 03.19 166.05 03.17 167.05 03.35 168.05 03.32 169.05 03.29 170.05 03.26 171.05 03.22 172.05 03.18 173.05 03.33 174.05 03.28 175.05 03.23 176.05 03.17 177.05 03.30 178.05 03.23 179.05 03.16 20 Apr 2008 180.00 03.93 181.00 03.85 182.00 03.76 183.00 03.86 123.87 03.79 124.87 03.68 125.87 03.77 126.87 03.64 127.87 03.51 128.87 03.57 129.87 03.43 130.87 03.47 131.87 03.31 132.87 03.34 133.87 03.16 134.87 03.16 135.87 02.96 136.87 02.95 137.87 02.92 138.87 02.69 139.87 02.64 140.87 02.69 141.87 02.75 142.87 02.80 143.87 02.85 144.87 02.90 145.87 02.94 146.87 03.18 147.87 03.22 148.87 03.26 149.87 03.29 150.87 03.32 151.87 03.35 152.87 03.37 153.87 03.39 154.87 03.41 155.87 03.43 156.87 03.64 157.87 03.65 158.87 03.66 159.87 03.66 160.87 03.66 161.87 03.66 162.87 03.65 163.87 03.85 164.87 03.83 165.87 03.82 166.87 03.80 167.87 03.77 168.87 03.94 169.87 03.91 170.87 03.88 171.87 03.83 172.87 03.79 173.87 03.94 174.87 03.89 175.87 03.83 176.87 03.97 177.87 03.90 178.87 03.82 179.87 03.74 21 Apr 2008 180.00 04.37 181.00 04.28 121.85 04.42 122.85 04.32 123.85 04.21 124.85 04.30 125.85 04.18 126.85 04.24 127.85 04.11 128.85 04.16 129.85 04.00 130.85 04.03 131.85 04.06 132.85 03.87 133.85 03.87 134.85 03.66 135.85 03.64 136.85 03.60 137.85 03.56 138.85 03.29 139.85 03.21 140.85 03.12 141.85 03.01 142.85 03.22 143.85 03.27 144.85 03.32 145.85 03.37 146.85 03.41 147.85 03.45 148.85 03.49 149.85 03.52 150.85 03.55 151.85 03.58 152.85 03.81 153.85 03.83 154.85 03.85 155.85 03.87 156.85 03.89 157.85 03.90 158.85 03.91 159.85 04.11 160.85 04.11 161.85 04.11 162.85 04.11 163.85 04.10 164.85 04.29 165.85 04.27 166.85 04.25 167.85 04.23 168.85 04.20 169.85 04.37 170.85 04.33 171.85 04.29 172.85 04.44 173.85 04.39 174.85 04.34 175.85 04.28 176.85 04.41 177.85 04.34 178.85 04.27 179.85 04.38 22 Apr 2008 119.98 05.01 120.98 05.11 121.98 05.01 122.98 05.10 123.98 04.98 124.98 05.05 125.98 04.92 126.98 04.97 127.98 05.02 128.98 04.85 129.98 04.88 130.98 04.89 131.98 04.69 132.98 04.68 133.98 04.66 134.98 04.62 135.98 04.56 136.98 04.49 137.98 04.41 138.98 04.30 139.98 04.18 140.98 04.03 141.98 03.87 142.98 03.69 143.98 03.74 144.98 03.79 145.98 03.83 146.98 03.88 147.98 03.92 148.98 04.15 149.98 04.19 150.98 04.22 151.98 04.25 152.98 04.28 153.98 04.30 154.98 04.32 155.98 04.54 156.98 04.55 157.98 04.56 158.98 04.57 159.98 04.58 160.98 04.78 161.98 04.77 162.98 04.77 163.98 04.76 164.98 04.75 165.98 04.93 166.98 04.91 167.98 04.88 168.98 05.05 169.98 05.02 170.98 04.98 171.98 04.93 172.98 05.09 173.98 05.03 174.98 04.97 175.98 05.11 176.98 05.04 177.98 05.16 178.98 05.08 179.98 04.99 23 Apr 2008 118.23 05.74 119.23 05.65 120.23 05.75 121.23 05.64 122.23 05.72 123.23 05.59 124.23 05.66 125.23 05.71 126.23 05.56 127.23 05.59 128.23 05.61 129.23 05.42 130.23 05.41 131.23 05.39 132.23 05.36 133.23 05.31 134.23 05.24 135.23 05.16 136.23 05.05 137.23 04.93 138.23 04.98 139.23 04.81 140.23 04.61 141.23 04.58 142.23 04.32 143.23 04.23 144.23 04.24 145.23 04.29 146.23 04.33 147.23 04.37 148.23 04.41 149.23 04.45 150.23 04.48 151.23 04.71 152.23 04.74 153.23 04.76 154.23 04.78 155.23 04.80 156.23 04.82 157.23 05.03 158.23 05.04 159.23 05.04 160.23 05.04 161.23 05.24 162.23 05.24 163.23 05.23 164.23 05.21 165.23 05.40 166.23 05.38 167.23 05.35 168.23 05.52 169.23 05.48 170.23 05.44 171.23 05.60 172.23 05.55 173.23 05.49 174.23 05.63 175.23 05.56 176.23 05.69 177.23 05.61 178.23 05.72 24 Apr 2008 116.61 06.21 117.61 06.12 118.61 06.21 119.61 06.30 120.61 06.18 121.61 06.25 122.61 06.31 123.61 06.15 124.61 06.19 125.61 06.21 126.61 06.22 127.61 06.22 128.61 06.20 129.61 06.17 130.61 06.12 131.61 06.05 132.61 05.96 133.61 05.85 134.61 05.91 135.61 05.75 136.61 05.56 137.61 05.55 138.61 05.50 139.61 05.41 140.61 05.29 141.61 05.12 142.61 04.46 143.61 04.51 144.61 04.55 145.61 04.60 146.61 04.64 147.61 04.88 148.61 04.91 149.61 04.94 150.61 04.97 151.61 05.00 152.61 05.22 153.61 05.24 154.61 05.26 155.61 05.28 156.61 05.29 157.61 05.49 158.61 05.50 159.61 05.50 160.61 05.69 161.61 05.69 162.61 05.68 163.61 05.66 164.61 05.84 165.61 05.82 166.61 05.79 167.61 05.95 168.61 05.91 169.61 06.07 170.61 06.02 171.61 05.96 172.61 06.10 173.61 06.03 174.61 06.16 175.61 06.08 176.61 53.93 25 Apr 2008 115.10 06.59 116.10 06.69 117.10 06.78 118.10 06.66 119.10 06.73 120.10 06.79 121.10 06.83 122.10 06.67 123.10 06.69 124.10 06.70 125.10 06.69 126.10 06.66 127.10 06.62 128.10 06.76 129.10 06.68 130.10 06.58 131.10 06.65 132.10 06.50 133.10 06.52 134.10 06.31 135.10 06.26 136.10 06.17 137.10 06.04 138.10 06.07 139.10 05.84 140.10 04.63 141.10 04.69 142.10 04.73 143.10 04.98 144.10 05.02 145.10 05.07 146.10 05.10 147.10 05.14 148.10 05.37 149.10 05.40 150.10 05.43 151.10 05.45 152.10 05.47 153.10 05.69 154.10 05.70 155.10 05.72 156.10 05.72 157.10 05.93 158.10 05.93 159.10 05.92 160.10 06.11 161.10 06.10 162.10 06.08 163.10 06.26 164.10 06.24 165.10 06.21 166.10 06.37 167.10 06.33 168.10 06.48 169.10 06.43 170.10 06.57 171.10 06.50 172.10 06.63 173.10 06.55 174.10 53.99 175.10 53.99 26 Apr 2008 113.69 07.06 114.69 07.14 115.69 07.22 116.69 07.08 117.69 07.13 118.69 07.17 119.69 07.20 120.69 07.21 121.69 07.21 122.69 07.19 123.69 07.16 124.69 07.10 125.69 07.22 126.69 07.12 127.69 07.20 128.69 07.04 129.69 07.06 130.69 07.04 131.69 06.99 132.69 06.89 133.69 06.75 134.69 06.76 135.69 06.50 136.69 04.75 137.69 04.80 138.69 05.05 139.69 05.10 140.69 05.15 141.69 05.19 142.69 05.24 143.69 05.28 144.69 05.51 145.69 05.55 146.69 05.58 147.69 05.60 148.69 05.83 149.69 05.85 150.69 05.87 151.69 05.88 152.69 06.09 153.69 06.10 154.69 06.11 155.69 06.31 156.69 06.30 157.69 06.30 158.69 06.48 159.69 06.47 160.69 06.45 161.69 06.62 162.69 06.59 163.69 06.75 164.69 06.71 165.69 06.66 166.69 06.81 167.69 06.75 168.69 06.88 169.69 07.01 170.69 06.93 171.69 07.04 172.69 06.94 173.69 07.03 27 Apr 2008 112.37 07.37 113.37 02.84 114.37 02.94 115.37 03.04 116.37 03.33 117.37 07.57 118.37 07.57 119.37 07.55 120.37 07.51 121.37 07.45 122.37 07.57 123.37 07.46 124.37 07.53 125.37 07.37 126.37 07.38 127.37 07.35 128.37 07.28 129.37 07.37 130.37 07.20 131.37 07.18 132.37 07.09 133.37 06.92 134.37 05.09 135.37 05.14 136.37 05.19 137.37 05.24 138.37 05.29 139.37 05.33 140.37 05.57 141.37 05.61 142.37 05.65 143.37 05.68 144.37 05.91 145.37 05.94 146.37 05.96 147.37 05.98 148.37 06.20 149.37 06.21 150.37 06.22 151.37 06.22 152.37 06.43 153.37 06.42 154.37 06.42 155.37 06.61 156.37 06.59 157.37 06.78 158.37 06.75 159.37 06.72 160.37 06.89 161.37 06.85 162.37 07.00 163.37 06.95 164.37 07.09 165.37 07.03 166.37 07.15 167.37 07.27 168.37 07.19 169.37 07.29 170.37 07.38 171.37 07.27 172.37 07.34 28 Apr 2008 114.30 07.33 115.30 07.51 116.30 07.48 117.30 07.43 118.30 07.36 119.30 07.47 120.30 07.35 121.30 07.40 122.30 07.42 123.30 07.40 124.30 07.35 125.30 07.25 126.30 07.30 127.30 07.10 128.30 07.03 129.30 06.88 130.30 04.90 131.30 04.95 132.30 05.01 133.30 05.06 134.30 05.10 135.30 05.15 136.30 05.39 137.30 05.43 138.30 05.47 139.30 05.50 140.30 05.54 141.30 05.76 142.30 05.79 143.30 05.81 144.30 05.83 145.30 06.05 146.30 06.06 147.30 06.07 148.30 06.27 149.30 06.27 150.30 06.27 151.30 06.46 152.30 06.45 153.30 06.44 154.30 06.61 155.30 06.59 156.30 06.76 157.30 06.72 158.30 06.88 159.30 06.83 160.30 06.98 161.30 06.91 162.30 07.05 163.30 06.97 164.30 07.09 165.30 07.20 166.30 07.09 167.30 07.18 29 Apr 2008 113.14 07.29 114.14 07.43 115.14 07.34 116.14 07.43 117.14 07.30 118.14 07.33 119.14 07.33 120.14 07.29 121.14 07.22 122.14 07.09 123.14 07.12 124.14 06.88 125.14 06.97 126.14 06.79 127.14 04.91 128.14 04.96 129.14 05.01 130.14 05.06 131.14 05.11 132.14 05.15 133.14 05.39 134.14 05.43 135.14 05.47 136.14 05.50 137.14 05.73 138.14 05.75 139.14 05.78 140.14 05.80 141.14 06.01 142.14 06.03 143.14 06.04 144.14 06.24 145.14 06.24 146.14 06.24 147.14 06.43 148.14 06.42 149.14 06.41 150.14 06.59 151.14 06.56 152.14 06.73 153.14 06.70 154.14 06.66 155.14 06.81 156.14 06.76 157.14 06.90 158.14 07.04 159.14 06.96 160.14 07.08 161.14 06.99 162.14 07.09 163.14 07.19 164.14 07.27 165.14 07.14 166.14 07.21 30 Apr 2008 112.05 06.77 113.05 06.84 114.05 06.69 115.05 06.71 116.05 06.69 117.05 06.63 118.05 06.53 119.05 06.59 120.05 06.39 121.05 06.33 122.05 06.20 123.05 04.42 124.05 04.67 125.05 04.72 126.05 04.77 127.05 04.82 137.05 05.51 138.05 05.72 139.05 05.73 140.05 05.74 141.05 05.94 142.05 05.93 143.05 05.93 144.05 06.12 145.05 06.10 146.05 06.08 147.05 06.25 148.05 06.22 149.05 06.39 150.05 06.35 151.05 06.50 152.05 06.45 153.05 06.59 154.05 06.52 155.05 06.65 156.05 06.57 157.05 06.68 158.05 06.78 159.05 06.68 160.05 06.76 161.05 06.83 162.05 06.70 163.05 06.75 164.05 06.79 165.05 06.82 01 May 2008 113.41 05.99 114.41 05.90 115.41 05.97 116.41 05.80 117.41 05.57 118.41 05.48 119.41 04.31 120.41 04.36 121.41 04.60 122.41 04.65 123.41 04.69 124.41 04.73 125.41 04.77 126.41 05.00 127.41 05.03 128.41 05.06 129.41 05.09 130.41 05.11 131.41 05.33 132.41 05.34 133.41 05.35 134.41 05.36 135.41 05.57 136.41 05.57 137.41 05.57 138.41 05.76 139.41 05.75 140.41 05.73 141.41 05.91 142.41 05.89 143.41 05.86 144.41 06.02 145.41 05.98 146.41 06.14 147.41 06.09 148.41 06.23 149.41 06.17 150.41 06.30 151.41 06.22 152.41 06.33 153.41 06.24 154.41 06.34 155.41 06.43 156.41 06.31 157.41 06.38 158.41 06.44 159.41 06.49 160.41 06.53 161.41 06.35 02 May 2008 112.44 04.83 113.44 04.67 114.44 04.45 115.44 03.93 116.44 03.98 117.44 04.03 118.44 04.07 119.44 04.31 120.44 04.34 121.44 04.38 122.44 04.41 123.44 04.44 124.44 04.66 125.44 04.69 126.44 04.70 127.44 04.72 128.44 04.73 129.44 04.94 130.44 04.95 131.44 04.95 132.44 05.15 133.44 05.14 134.44 05.13 135.44 05.12 136.44 05.30 137.44 05.28 138.44 05.25 139.44 05.42 140.44 05.38 141.44 05.54 142.44 05.49 143.44 05.44 144.44 05.58 145.44 05.51 146.44 05.64 147.44 05.56 148.44 53.35 149.44 53.35 150.44 53.35 151.44 53.35 152.44 53.35 153.44 53.35 154.44 53.35 155.44 53.35 156.44 53.35 157.44 53.35 158.44 53.35 159.44 53.35 160.44 53.35 03 May 2008 111.52 03.73 112.52 03.78 113.52 03.82 114.52 03.86 115.52 03.89 116.52 03.93 117.52 04.16 118.52 04.19 119.52 04.21 120.52 04.23 121.52 04.25 122.52 04.47 123.52 04.48 124.52 04.49 125.52 04.50 126.52 04.50 127.52 04.70 128.52 04.69 129.52 04.68 130.52 04.87 131.52 04.85 132.52 04.83 133.52 04.81 134.52 04.98 135.52 04.94 136.52 04.90 137.52 05.06 138.52 05.01 139.52 05.15 140.52 05.09 141.52 05.02 142.52 05.15 143.52 05.07 144.52 05.18 145.52 53.28 146.52 53.28 147.52 53.28 148.52 53.28 149.52 53.28 150.52 53.28 151.52 53.28 152.52 53.28 153.52 53.28 154.52 53.28 155.52 53.28 156.52 53.28 157.52 53.28 158.52 53.28 159.52 53.28 04 May 2008 110.66 03.43 111.66 03.46 112.66 03.49 113.66 03.52 114.66 03.54 115.66 03.57 116.66 03.78 117.66 03.80 118.66 03.81 119.66 03.82 120.66 03.83 121.66 04.03 122.66 04.03 123.66 04.03 124.66 04.02 125.66 04.21 126.66 04.19 127.66 04.17 128.66 04.15 129.66 04.32 130.66 04.29 131.66 04.25 132.66 04.41 133.66 04.36 134.66 04.31 135.66 04.46 136.66 04.39 137.66 04.32 138.66 04.45 139.66 04.37 140.66 04.48 141.66 04.39 142.66 04.49 143.66 53.01 144.66 53.01 145.66 53.01 146.66 53.01 147.66 53.01 148.66 53.01 149.66 53.01 150.66 53.01 151.66 53.01 152.66 53.01 153.66 53.01 154.66 53.01 155.66 53.01 156.66 53.01 157.66 53.01 158.66 53.01 05 May 2008 111.52 03.31 112.52 03.33 113.52 03.34 114.52 03.35 115.52 03.56 116.52 03.57 117.52 03.57 118.52 03.57 119.52 03.56 120.52 03.75 121.52 03.74 122.52 03.72 123.52 03.70 124.52 03.68 125.52 03.85 126.52 03.82 127.52 03.78 128.52 03.74 129.52 03.89 130.52 03.84 131.52 03.79 132.52 03.93 133.52 03.86 134.52 03.79 135.52 03.91 136.52 03.83 137.52 03.94 138.52 03.84 139.52 03.74 140.52 52.93 141.52 52.93 142.52 52.93 143.52 52.93 144.52 52.93 145.52 52.93 146.52 52.93 147.52 52.93 148.52 52.93 149.52 52.93 150.52 52.93 151.52 52.93 152.52 52.93 153.52 52.93 154.52 52.93 155.52 52.93 156.52 52.93 06 May 2008 110.74 03.10 111.74 03.11 112.74 03.11 113.74 03.11 114.74 03.11 115.74 03.30 116.74 03.29 117.74 03.28 118.74 03.26 119.74 03.24 120.74 03.42 121.74 03.39 122.74 03.36 123.74 03.32 124.74 03.48 125.74 03.43 126.74 03.38 127.74 03.33 128.74 03.47 129.74 03.40 130.74 03.33 131.74 03.26 132.74 03.37 133.74 03.29 134.74 03.39 135.74 03.29 136.74 03.19 137.74 03.28 138.74 52.86 139.74 52.86 140.74 52.86 141.74 52.86 142.74 52.86 143.74 52.86 144.74 52.86 145.74 52.86 146.74 52.86 147.74 52.86 148.74 52.86 149.74 52.86 150.74 52.86 151.74 52.86 152.74 52.86 153.74 52.86 154.74 52.86 155.74 52.86 07 May 2008 110.00 02.68 111.00 02.68 112.00 02.67 113.00 02.66 114.00 02.65 115.00 02.63 116.00 02.81 117.00 02.78 118.00 02.75 119.00 02.72 120.00 02.69 121.00 02.85 122.00 02.80 123.00 02.75 124.00 02.70 125.00 02.64 126.00 02.78 127.00 02.71 128.00 02.64 129.00 02.76 130.00 02.68 131.00 02.59 132.00 02.50 133.00 02.60 134.00 02.49 135.00 02.38 136.00 02.46 137.00 52.60 138.00 52.60 139.00 52.60 140.00 52.60 141.00 52.60 142.00 52.60 143.00 52.60 144.00 52.60 145.00 52.60 146.00 52.60 147.00 52.60 148.00 52.60 149.00 52.60 150.00 52.60 151.00 52.60 152.00 52.60 153.00 52.60 154.00 52.60 155.00 52.60 08 May 2008 110.50 02.44 111.50 02.42 112.50 02.40 113.50 02.38 114.50 02.35 115.50 02.32 116.50 02.28 117.50 02.45 118.50 02.40 119.50 02.36 120.50 02.30 121.50 02.25 122.50 02.39 123.50 02.32 124.50 02.26 125.50 02.18 126.50 02.30 127.50 02.22 128.50 02.13 129.50 02.04 130.50 02.14 131.50 02.04 132.50 01.92 133.50 02.01 134.50 01.89 135.50 01.76 136.50 52.54 137.50 52.54 138.50 52.54 139.50 52.54 140.50 52.54 141.50 52.54 142.50 52.54 143.50 52.54 144.50 52.54 145.50 52.54 146.50 52.54 147.50 52.54 148.50 52.54 149.50 52.54 150.50 52.54 151.50 52.54 152.50 52.54 153.50 52.54 09 May 2008 109.83 02.22 110.83 02.19 111.83 02.36 112.83 02.33 113.83 02.30 114.83 02.26 115.83 02.21 116.83 02.16 117.83 02.11 118.83 02.26 119.83 02.20 120.83 02.13 121.83 02.07 122.83 01.99 123.83 02.12 124.83 02.04 125.83 01.95 126.83 01.86 128.83 01.86 134.83 52.69 135.83 52.69 136.83 52.69 137.83 52.69 138.83 52.69 139.83 52.69 140.83 52.69 141.83 52.69 142.83 52.69 143.83 52.69 144.83 52.69 145.83 52.69 146.83 52.69 147.83 52.69 148.83 52.69 149.83 52.69 150.83 52.69 151.83 52.69 152.83 52.69 10 May 2008 109.19 02.02 110.19 01.99 111.19 01.95 112.19 01.91 113.19 01.87 114.19 02.02 115.19 01.97 116.19 01.92 117.19 01.86 118.19 01.80 119.19 01.73 120.19 01.86 121.19 01.79 122.19 01.71 123.19 01.63 135.19 52.65 136.19 52.65 137.19 52.65 138.19 52.65 139.19 52.65 140.19 52.65 141.19 52.65 142.19 52.65 143.19 52.65 144.19 52.65 145.19 52.65 146.19 52.65 147.19 52.65 148.19 52.65 149.19 52.65 150.19 52.65 151.19 52.65 152.19 52.65 11 May 2008 109.48 01.82 110.48 01.78 111.48 01.74 112.48 01.69 116.48 01.66 134.48 52.62 135.48 52.62 136.48 52.62 137.48 52.62 138.48 52.62 139.48 52.62 140.48 52.62 141.48 52.62 142.48 52.62 143.48 52.62 144.48 52.62 145.48 52.62 146.48 52.62 147.48 52.62 148.48 52.62 149.48 52.62 150.48 52.62 12 May 2008 108.89 01.69 109.89 01.85 110.89 01.80 111.89 01.75 112.89 01.69 134.89 52.80 135.89 52.80 136.89 52.80 137.89 52.80 138.89 52.80 139.89 52.80 140.89 52.80 141.89 52.80 142.89 52.80 143.89 52.80 144.89 52.80 145.89 52.80 146.89 52.80 147.89 52.80 148.89 52.80 149.89 52.80 13 May 2008 135.33 52.99 136.33 52.99 137.33 52.99 138.33 52.99 139.33 52.99 140.33 52.99 141.33 52.99 142.33 52.99 143.33 52.99 144.33 52.99 145.33 52.99 146.33 52.99 147.33 52.99 148.33 52.99 149.33 52.99 14 May 2008 107.79 01.97 108.79 01.92 109.79 01.86 110.79 01.80 111.79 01.74 112.79 01.68 115.79 01.67 135.79 53.20 136.79 53.20 137.79 53.20 138.79 53.20 139.79 53.20 140.79 53.20 141.79 53.20 142.79 53.20 143.79 53.20 144.79 53.20 145.79 53.20 146.79 53.20 147.79 53.20 148.79 53.20 15 May 2008 107.86 02.34 108.86 02.29 109.86 02.23 110.86 02.17 111.86 02.11 112.86 02.04 113.86 01.97 114.86 01.90 136.86 53.61 137.86 53.61 138.86 53.61 139.86 53.61 140.86 53.61 141.86 53.61 142.86 53.61 143.86 53.61 144.86 53.61 145.86 53.61 146.86 53.61 147.86 53.61 16 May 2008 107.36 02.79 108.36 02.74 109.36 02.68 110.36 02.62 111.36 02.56 112.36 02.49 113.36 02.42 114.36 02.35 115.36 02.27 116.36 02.19 117.36 02.11 118.36 02.03 119.36 01.94 120.36 01.85 137.36 54.03 138.36 54.03 139.36 54.03 140.36 54.03 141.36 54.03 142.36 54.03 143.36 54.03 144.36 54.03 145.36 54.03 146.36 54.03 147.36 54.03 17 May 2008 106.87 03.49 107.87 03.43 108.87 03.37 109.87 03.31 110.87 03.25 111.87 03.19 112.87 03.12 113.87 03.05 114.87 02.97 115.87 02.89 116.87 02.81 117.87 02.73 118.87 02.65 119.87 02.56 120.87 02.46 121.87 02.37 122.87 02.27 123.87 02.17 124.87 02.07 138.87 54.65 139.87 54.65 140.87 54.65 141.87 54.65 142.87 54.65 143.87 54.65 144.87 54.65 145.87 54.65 146.87 54.65 18 May 2008 106.60 04.19 107.60 04.13 108.60 04.08 109.60 04.02 110.60 03.96 111.60 03.89 112.60 03.82 113.60 03.75 114.60 03.68 115.60 03.61 116.60 03.53 117.60 03.45 118.60 03.36 119.60 03.28 120.60 03.19 121.60 03.09 122.60 03.00 123.60 02.90 124.60 02.80 125.60 02.69 126.60 02.59 140.60 55.26 141.60 55.26 142.60 55.26 143.60 55.26 144.60 55.26 145.60 55.26 19 May 2008 106.15 04.37 107.15 04.32 108.15 04.27 109.15 04.21 110.15 04.15 111.15 04.09 112.15 04.02 113.15 03.95 114.15 03.88 115.15 03.81 116.15 03.74 117.15 03.66 118.15 03.58 119.15 03.49 120.15 03.41 121.15 03.32 122.15 03.23 123.15 03.13 124.15 03.03 125.15 02.93 126.15 02.83 127.15 02.72 128.15 02.62 143.15 55.32 144.15 55.32 145.15 55.32 20 May 2008 105.96 04.55 106.96 04.50 107.96 04.45 108.96 04.40 109.96 04.34 110.96 04.28 111.96 04.22 112.96 04.15 113.96 04.09 114.96 04.02 115.96 03.94 116.96 03.87 117.96 03.79 118.96 03.71 119.96 03.63 120.96 03.54 121.96 03.45 122.96 03.36 123.96 03.27 124.96 03.17 125.96 03.07 126.96 02.97 127.96 02.87 128.96 02.76 129.96 02.65 144.96 55.36 21 May 2008 105.54 04.76 106.54 04.71 107.54 04.66 108.54 04.61 109.54 04.56 110.54 04.50 111.54 04.45 112.54 04.39 113.54 04.32 114.54 04.26 115.54 04.19 116.54 04.12 117.54 04.04 118.54 03.97 119.54 03.89 120.54 03.81 121.54 03.73 122.54 03.64 123.54 03.55 124.54 03.46 125.54 03.37 126.54 03.27 127.54 03.17 128.54 03.07 129.54 02.96 130.54 02.86 131.54 02.75 132.54 02.64 22 May 2008 105.13 05.02 106.13 04.98 107.13 04.94 108.13 04.89 109.13 04.84 110.13 04.79 111.13 04.74 112.13 04.68 113.13 04.63 114.13 04.57 115.13 04.50 116.13 04.44 117.13 04.37 118.13 04.30 119.13 04.23 120.13 04.15 121.13 04.07 122.13 03.99 123.13 03.91 124.13 03.82 125.13 03.73 126.13 03.64 127.13 03.55 128.13 03.45 129.13 03.36 130.13 03.26 131.13 03.15 132.13 03.05 133.13 02.94 134.13 02.83 135.13 02.71 136.13 02.60 23 May 2008 104.74 05.44 105.74 05.41 106.74 05.37 107.74 05.33 108.74 05.29 109.74 05.05 110.74 05.00 111.74 04.95 112.74 04.90 113.74 04.85 114.74 04.79 115.74 04.73 116.74 04.67 117.74 04.60 118.74 04.54 119.74 04.47 120.74 04.40 121.74 04.32 122.74 04.25 123.74 04.17 124.74 04.09 125.74 04.00 126.74 03.92 127.74 03.83 128.74 03.74 129.74 03.64 130.74 03.55 131.74 03.45 132.74 03.35 133.74 03.24 134.74 03.14 135.74 03.03 136.74 02.92 137.74 02.80 138.74 02.69 24 May 2008 103.73 05.62 104.73 05.60 105.73 05.57 106.73 05.54 107.73 05.51 108.73 05.48 109.73 05.44 110.73 05.40 119.73 04.73 120.73 04.66 121.73 04.59 122.73 04.52 123.73 04.45 124.73 04.37 125.73 04.30 126.73 04.22 127.73 04.13 128.73 04.05 129.73 03.96 130.73 03.87 131.73 03.78 132.73 03.69 133.73 03.59 134.73 03.49 135.73 03.39 136.73 03.28 137.73 03.18 138.73 03.07 139.73 02.96 140.73 02.84 141.73 02.73 142.73 02.61 25 May 2008 103.36 05.93 104.36 05.92 105.36 05.90 106.36 05.88 107.36 05.66 108.36 05.63 109.36 05.60 110.36 05.57 111.36 05.54 112.36 05.50 113.36 05.46 114.36 05.42 115.36 05.38 116.36 05.33 117.36 05.08 118.36 05.03 119.36 04.97 120.36 04.92 121.36 04.86 122.36 04.80 123.36 04.73 124.36 04.66 125.36 04.59 126.36 04.52 127.36 04.45 128.36 04.37 129.36 04.29 130.36 04.21 131.36 04.13 132.36 04.04 133.36 03.95 134.36 03.86 135.36 03.77 136.36 03.67 137.36 03.57 138.36 03.47 139.36 03.37 140.36 03.26 141.36 03.16 142.36 03.04 143.36 02.93 26 May 2008 103.00 06.16 104.00 05.96 105.00 05.95 106.00 05.94 107.00 05.93 108.00 05.92 109.00 05.90 110.00 05.88 111.00 05.66 112.00 05.63 113.00 05.60 114.00 05.57 115.00 05.54 116.00 05.50 117.00 05.46 118.00 05.42 119.00 05.37 120.00 05.32 121.00 05.07 122.00 05.02 123.00 04.96 124.00 04.91 125.00 04.85 126.00 04.78 127.00 04.72 128.00 04.65 129.00 04.58 130.00 04.51 131.00 04.43 132.00 04.35 133.00 04.27 134.00 04.19 135.00 04.11 136.00 04.02 137.00 03.93 138.00 03.84 139.00 03.74 140.00 03.65 141.00 03.55 142.00 03.45 143.00 03.34 27 May 2008 101.95 06.08 102.95 06.10 103.95 06.11 104.95 06.12 105.95 06.12 106.95 06.12 107.95 05.92 108.95 05.91 109.95 05.90 110.95 05.89 111.95 05.88 112.95 05.86 113.95 05.64 114.95 05.61 115.95 05.59 116.95 05.56 117.95 05.52 118.95 05.49 119.95 05.45 120.95 05.41 121.95 05.37 122.95 05.32 123.95 05.07 124.95 05.02 125.95 04.97 126.95 04.91 127.95 04.85 128.95 04.79 129.95 04.73 130.95 04.66 131.95 04.59 132.95 04.52 133.95 04.45 134.95 04.37 135.95 04.29 136.95 04.21 137.95 04.13 138.95 04.04 139.95 03.96 140.95 03.87 141.95 03.77 142.95 03.68 28 May 2008 101.61 06.10 102.61 06.13 103.61 06.16 104.61 05.98 105.61 06.00 106.61 06.02 107.61 06.03 108.61 06.04 109.61 06.04 110.61 05.84 111.61 05.84 112.61 05.84 113.61 05.83 114.61 05.82 115.61 05.80 116.61 05.58 117.61 05.56 118.61 05.54 119.61 05.51 120.61 05.49 121.61 05.45 122.61 05.42 123.61 05.38 124.61 05.34 125.61 05.30 126.61 05.05 127.61 05.01 128.61 04.96 129.61 04.90 130.61 04.85 131.61 04.79 132.61 04.73 133.61 04.67 134.61 04.60 135.61 04.53 136.61 04.46 137.61 04.39 138.61 04.31 139.61 04.24 140.61 04.16 141.61 04.07 142.61 03.99 29 May 2008 101.28 06.00 102.28 06.05 103.28 05.90 104.28 05.94 105.28 05.97 106.28 06.01 107.28 05.84 108.28 05.86 109.28 05.88 110.28 05.90 111.28 05.91 112.28 05.72 113.28 05.73 114.28 05.73 115.28 05.73 116.28 05.72 117.28 05.72 118.28 05.71 119.28 05.49 120.28 05.48 121.28 05.46 122.28 05.44 123.28 05.41 124.28 05.39 125.28 05.35 126.28 05.32 127.28 05.29 128.28 05.25 129.28 05.01 130.28 04.96 131.28 04.92 132.28 04.87 133.28 04.81 134.28 04.76 135.28 04.70 136.28 04.64 137.28 04.58 138.28 04.52 139.28 04.45 140.28 04.38 141.28 04.31 142.28 04.24 30 May 2008 100.30 05.71 101.30 05.58 102.30 05.65 103.30 05.71 104.30 05.57 105.30 05.62 106.30 05.67 107.30 05.71 108.30 05.75 109.30 05.59 110.30 05.62 111.30 05.65 112.30 05.67 113.30 05.69 114.30 05.51 115.30 05.52 116.30 05.53 117.30 05.54 118.30 05.54 119.30 05.54 120.30 05.54 121.30 05.33 122.30 05.33 123.30 05.31 124.30 05.30 125.30 05.28 126.30 05.26 127.30 05.23 128.30 05.21 129.30 05.18 130.30 04.94 131.30 04.91 132.30 04.87 133.30 04.83 134.30 04.79 135.30 04.74 136.30 04.69 137.30 04.64 138.30 04.59 139.30 04.53 140.30 04.47 141.30 04.41 142.30 04.35 143.30 04.28 31 May 2008 100.58 05.27 101.58 05.36 102.58 05.25 103.58 05.33 104.58 05.40 105.58 05.27 106.58 05.33 107.58 05.39 108.58 05.45 109.58 05.50 110.58 05.35 111.58 05.39 112.58 05.43 113.58 05.46 114.58 05.49 115.58 05.32 116.58 05.34 117.58 05.36 118.58 05.38 119.58 05.39 120.58 05.40 121.58 05.41 122.58 05.21 123.58 05.21 124.58 05.21 125.58 05.20 126.58 05.19 127.58 05.18 128.58 05.16 129.58 05.14 130.58 05.12 131.58 04.90 132.58 04.87 133.58 04.84 134.58 04.81 135.58 04.77 136.58 04.73 137.58 04.69 138.58 04.65 139.58 04.60 140.58 04.56 141.58 04.50 142.58 04.45 01 Jun 2008 100.84 04.78 101.84 04.89 102.84 04.79 103.84 04.89 104.84 04.98 105.84 05.06 106.84 04.94 107.84 05.02 108.84 05.09 109.84 05.16 110.84 05.02 111.84 05.07 112.84 05.13 113.84 05.18 114.84 05.22 115.84 05.26 116.84 05.10 117.84 05.13 118.84 05.16 119.84 05.19 120.84 05.21 121.84 05.23 122.84 05.04 123.84 05.06 124.84 05.06 125.84 05.07 126.84 05.07 127.84 05.07 128.84 05.07 129.84 05.06 130.84 05.05 131.84 05.04 132.84 04.82 133.84 04.80 134.84 04.78 135.84 04.76 136.84 04.73 137.84 04.70 138.84 04.67 139.84 04.63 140.84 04.59 141.84 04.55 142.84 04.51 02 Jun 2008 101.04 04.25 102.04 04.38 103.04 04.29 104.04 04.40 105.04 04.51 106.04 04.61 107.04 04.51 108.04 04.60 109.04 04.68 110.04 04.76 111.04 04.84 112.04 04.71 113.04 04.78 114.04 04.84 115.04 04.90 116.04 04.95 117.04 04.80 118.04 04.85 119.04 04.89 120.04 04.93 121.04 04.96 122.04 04.99 123.04 05.02 124.04 04.85 125.04 04.87 126.04 04.89 127.04 04.90 128.04 04.91 129.04 04.92 130.04 04.92 131.04 04.93 132.04 04.92 133.04 04.72 134.04 04.71 135.04 04.70 136.04 04.69 137.04 04.67 138.04 04.65 139.04 04.63 140.04 04.61 141.04 04.58 142.04 04.55 143.04 04.52 03 Jun 2008 101.22 03.71 102.22 03.85 103.22 03.78 104.22 03.91 105.22 04.03 106.22 04.14 107.22 04.05 108.22 04.15 109.22 04.25 110.22 04.35 111.22 04.23 112.22 04.32 113.22 04.40 114.22 04.47 115.22 04.55 116.22 04.61 117.22 04.48 118.22 04.53 119.22 04.59 120.22 04.64 121.22 04.69 122.22 04.73 123.22 04.57 124.22 04.61 125.22 04.64 126.22 04.67 127.22 04.70 128.22 04.72 129.22 04.74 130.22 04.75 131.22 04.77 132.22 04.78 133.22 04.58 134.22 04.59 135.22 04.59 136.22 04.58 137.22 04.58 138.22 04.57 139.22 04.56 140.22 04.55 141.22 04.53 142.22 04.51 143.22 04.49 04 Jun 2008 101.36 03.58 102.36 03.51 103.36 03.44 104.36 03.37 105.36 03.40 106.36 03.33 107.36 03.45 108.36 03.56 109.36 03.67 110.36 03.58 111.36 03.68 112.36 03.78 113.36 03.87 114.36 03.95 115.36 04.04 116.36 03.92 117.36 03.99 118.36 04.06 119.36 04.13 120.36 04.19 121.36 04.25 122.36 04.10 123.36 04.15 124.36 04.20 125.36 04.25 126.36 04.29 127.36 04.32 128.36 04.36 129.36 04.39 130.36 04.41 131.36 04.44 132.36 04.26 133.36 04.28 134.36 04.29 135.36 04.30 136.36 04.31 137.36 04.31 138.36 04.32 139.36 04.32 140.36 04.31 141.36 04.31 142.36 04.30 05 Jun 2008 101.08 03.72 102.08 03.67 103.08 03.61 104.08 03.54 105.08 03.48 106.08 03.41 107.08 03.34 108.08 03.26 109.08 03.18 110.08 03.16 111.08 03.27 112.08 03.38 113.08 03.48 114.08 03.58 115.08 03.47 116.08 03.56 117.08 03.65 118.08 03.73 119.08 03.81 120.08 03.88 121.08 03.95 122.08 03.82 123.08 03.88 124.08 03.94 125.08 04.00 126.08 04.05 127.08 04.10 128.08 04.14 129.08 04.19 130.08 04.22 131.08 04.06 132.08 04.09 133.08 04.12 134.08 04.15 135.08 04.17 136.08 04.19 137.08 04.20 138.08 04.22 139.08 04.23 140.08 04.23 141.08 04.24 142.08 04.24 06 Jun 2008 101.20 03.83 102.20 03.78 103.20 03.73 104.20 03.67 105.20 03.61 106.20 03.55 107.20 03.49 108.20 03.42 109.20 03.35 110.20 03.28 111.20 03.20 112.20 03.32 113.20 03.23 114.20 03.15 115.20 03.17 116.20 03.27 117.20 03.37 118.20 03.46 119.20 03.54 120.20 03.43 121.20 03.50 122.20 03.58 123.20 03.65 124.20 03.72 125.20 03.78 126.20 03.84 127.20 03.90 128.20 03.96 129.20 03.81 130.20 03.85 131.20 03.90 132.20 03.94 133.20 03.98 134.20 04.01 135.20 04.04 136.20 04.07 137.20 04.10 138.20 04.12 139.20 04.14 140.20 04.15 141.20 04.17 142.20 04.18 143.20 04.18 07 Jun 2008 101.18 03.87 102.18 03.82 103.18 03.78 104.18 03.73 105.18 03.68 106.18 03.63 107.18 03.58 108.18 03.52 109.18 03.45 110.18 03.59 111.18 03.52 112.18 03.44 113.18 03.37 114.18 03.29 115.18 03.20 116.18 03.12 117.18 03.04 118.18 02.94 119.18 03.03 120.18 03.12 121.18 03.21 122.18 03.29 123.18 03.37 124.18 03.45 125.18 03.52 126.18 03.59 127.18 03.45 128.18 03.52 129.18 03.57 130.18 03.63 131.18 03.68 132.18 03.73 133.18 03.78 134.18 03.82 135.18 03.86 136.18 03.90 137.18 03.93 138.18 03.96 139.18 03.99 140.18 04.01 141.18 04.04 142.18 04.05 143.18 04.07 08 Jun 2008 101.36 04.03 102.36 04.00 103.36 03.96 104.36 03.92 105.36 03.88 106.36 03.83 107.36 03.98 108.36 03.93 109.36 03.88 110.36 03.82 111.36 03.75 112.36 03.69 113.36 03.62 114.36 03.54 115.36 03.46 116.36 03.38 117.36 03.50 118.36 03.41 119.36 03.32 120.36 03.22 121.36 03.12 122.36 03.19 123.36 03.27 124.36 03.36 125.36 03.24 126.36 03.31 127.36 03.38 128.36 03.45 129.36 03.52 130.36 03.58 131.36 03.64 132.36 03.69 133.36 03.75 134.36 03.80 135.36 03.84 136.36 03.89 137.36 03.93 138.36 03.97 139.36 04.00 140.36 04.03 141.36 04.06 142.36 04.09 09 Jun 2008 101.39 04.15 102.39 04.12 103.39 04.09 104.39 04.26 105.39 04.22 106.39 04.18 107.39 04.14 108.39 04.09 109.39 04.04 110.39 03.99 111.39 03.93 112.39 03.87 113.39 03.81 114.39 03.94 115.39 03.87 116.39 03.79 117.39 03.72 118.39 03.63 119.39 03.54 120.39 03.45 121.39 03.56 122.39 03.46 123.39 03.35 124.39 03.24 125.39 03.13 126.39 03.20 127.39 03.28 128.39 03.35 129.39 03.42 130.39 03.49 131.39 03.55 132.39 03.62 133.39 03.68 134.39 03.73 135.39 03.78 136.39 03.83 137.39 03.88 138.39 03.93 139.39 03.97 140.39 04.00 141.39 04.04 142.39 04.07 143.39 04.10 10 Jun 2008 101.41 04.28 102.41 04.46 103.41 04.44 104.41 04.41 105.41 04.38 106.41 04.35 107.41 04.31 108.41 04.27 109.41 04.22 110.41 04.18 111.41 04.32 112.41 04.27 113.41 04.21 114.41 04.15 115.41 04.08 116.41 04.01 117.41 03.94 118.41 04.06 119.41 03.98 120.41 03.89 121.41 03.80 122.41 03.70 123.41 03.80 124.41 03.69 125.41 03.58 126.41 03.47 127.41 03.34 128.41 03.42 129.41 03.37 130.41 03.44 131.41 03.51 132.41 03.58 133.41 03.64 134.41 03.70 135.41 03.76 136.41 03.82 137.41 03.87 138.41 03.92 139.41 03.97 140.41 04.01 141.41 04.05 142.41 04.09 143.41 04.12 11 Jun 2008 101.41 04.81 102.41 04.79 103.41 04.77 104.41 04.75 105.41 04.73 106.41 04.70 107.41 04.67 108.41 04.83 109.41 04.79 110.41 04.75 111.41 04.70 112.41 04.65 113.41 04.60 114.41 04.54 115.41 04.68 116.41 04.61 117.41 04.54 118.41 04.47 119.41 04.39 120.41 04.50 121.41 04.41 122.41 04.32 123.41 04.22 124.41 04.12 125.41 04.21 126.41 04.10 127.41 03.98 128.41 04.05 129.41 03.92 130.41 03.78 131.41 03.69 132.41 03.76 133.41 03.83 134.41 03.89 135.41 03.95 136.41 04.01 137.41 04.07 138.41 04.12 139.41 04.18 140.41 04.22 141.41 04.27 142.41 04.31 12 Jun 2008 101.39 05.00 102.39 04.99 103.39 04.98 104.39 04.96 105.39 05.14 106.39 05.12 107.39 05.09 108.39 05.06 109.39 05.03 110.39 04.99 111.39 05.14 112.39 05.10 113.39 05.05 114.39 04.99 115.39 04.93 116.39 04.87 117.39 05.00 118.39 04.93 119.39 04.86 120.39 04.77 121.39 04.89 122.39 04.80 123.39 04.70 124.39 04.60 125.39 04.69 126.39 04.58 127.39 04.46 128.39 04.53 129.39 04.40 130.39 04.26 131.39 04.32 132.39 04.16 133.39 04.00 134.39 04.04 135.39 04.04 136.39 04.10 137.39 04.16 138.39 04.22 139.39 04.28 140.39 04.33 141.39 04.38 142.39 04.43 143.39 04.47 13 Jun 2008 101.34 05.41 102.34 05.40 103.34 05.39 104.34 05.38 105.34 05.36 106.34 05.34 107.34 05.32 108.34 05.49 109.34 05.46 110.34 05.42 111.34 05.38 112.34 05.34 113.34 05.49 114.34 05.44 115.34 05.38 116.34 05.32 117.34 05.46 118.34 05.39 119.34 05.31 120.34 05.23 121.34 05.35 122.34 05.25 123.34 05.16 124.34 05.06 125.34 05.15 126.34 05.03 127.34 04.91 128.34 04.98 129.34 04.85 130.34 04.91 131.34 04.76 132.34 04.60 133.34 04.64 134.34 04.46 135.34 04.48 136.34 04.29 137.34 04.29 138.34 04.34 139.34 04.40 140.34 04.46 141.34 04.51 142.34 04.56 143.34 04.61 14 Jun 2008 101.29 05.69 102.29 05.69 103.29 05.68 104.29 05.87 105.29 05.85 106.29 05.84 107.29 05.81 108.29 05.79 109.29 05.96 110.29 05.93 111.29 05.89 112.29 05.85 113.29 05.80 114.29 05.95 115.29 05.89 116.29 05.83 117.29 05.77 118.29 05.90 119.29 05.82 120.29 05.74 121.29 05.86 122.29 05.76 123.29 05.66 124.29 05.76 125.29 05.65 126.29 05.73 127.29 05.61 128.29 05.47 129.29 05.53 130.29 05.39 131.29 05.43 132.29 05.26 133.29 05.29 134.29 05.11 135.29 05.11 136.29 04.91 137.29 04.89 138.29 04.87 139.29 04.63 140.29 04.68 141.29 04.74 142.29 04.79 143.29 04.84 15 Jun 2008 101.22 06.17 102.22 06.17 103.22 06.16 104.22 06.15 105.22 06.14 106.22 06.32 107.22 06.30 108.22 06.28 109.22 06.25 110.22 06.42 111.22 06.38 112.22 06.34 113.22 06.29 114.22 06.44 115.22 06.38 116.22 06.32 117.22 06.46 118.22 06.39 119.22 06.31 120.22 06.42 121.22 06.34 122.22 06.24 123.22 06.34 124.22 06.23 125.22 06.31 126.22 06.19 127.22 06.25 128.22 06.11 129.22 06.16 130.22 06.01 131.22 06.04 132.22 05.86 133.22 05.87 134.22 05.87 135.22 05.66 136.22 05.64 137.22 05.60 138.22 05.36 139.22 05.29 140.22 05.22 141.22 05.12 16 Jun 2008 101.14 06.54 102.14 06.74 103.14 06.74 104.14 06.73 105.14 06.71 106.14 06.90 107.14 06.87 108.14 06.85 109.14 06.82 110.14 06.98 111.14 06.95 112.14 06.90 113.14 07.05 114.14 07.00 115.14 06.94 116.14 07.08 117.14 07.01 118.14 06.93 119.14 07.05 120.14 06.96 121.14 07.06 122.14 06.96 123.14 07.05 124.14 06.93 125.14 07.01 126.14 06.87 127.14 06.93 128.14 06.77 129.14 06.81 130.14 06.84 131.14 06.65 132.14 06.66 133.14 06.65 134.14 06.42 135.14 06.39 136.14 06.34 137.14 06.27 138.14 06.19 139.14 06.09 140.14 05.97 141.14 05.83 17 Jun 2008 101.06 07.18 102.06 07.37 103.06 07.37 104.06 07.35 105.06 07.34 106.06 07.52 107.06 07.49 108.06 07.47 109.06 07.63 110.06 07.60 111.06 07.55 112.06 07.70 113.06 07.65 114.06 07.59 115.06 07.73 116.06 07.66 117.06 07.78 118.06 07.70 119.06 07.81 120.06 07.71 121.06 07.80 122.06 07.69 123.06 07.77 124.06 07.63 125.06 07.69 126.06 07.74 127.06 07.58 128.06 07.61 129.06 07.62 130.06 07.63 131.06 07.42 132.06 07.39 133.06 07.35 134.06 07.29 135.06 07.22 136.06 07.13 137.06 07.02 138.06 07.08 139.06 06.93 140.06 06.75 141.06 06.54 18 Jun 2008 100.94 07.67 101.94 07.86 102.94 07.85 103.94 07.83 104.94 08.01 105.94 07.99 106.94 07.96 107.94 08.13 108.94 08.09 109.94 08.04 110.94 08.19 111.94 08.14 112.94 08.28 113.94 08.21 114.94 08.33 115.94 08.25 116.94 08.37 117.94 08.27 118.94 08.37 119.94 08.25 120.94 08.33 121.94 08.40 122.94 08.26 123.94 08.31 124.94 08.35 125.94 08.37 126.94 08.18 127.94 08.18 128.94 08.17 129.94 08.13 130.94 08.09 131.94 08.02 132.94 07.93 133.94 08.03 134.94 07.90 135.94 07.74 136.94 07.76 137.94 07.55 138.94 07.51 139.94 07.44 19 Jun 2008 100.71 08.29 101.71 08.28 102.71 08.26 103.71 08.44 104.71 08.41 105.71 08.38 106.71 08.54 107.71 08.50 108.71 08.65 109.71 08.60 110.71 08.74 111.71 08.67 112.71 08.80 113.71 08.72 114.71 08.83 115.71 08.73 116.71 08.83 117.71 08.92 118.71 08.79 119.71 08.86 120.71 08.92 121.71 08.76 122.71 08.80 123.71 08.82 124.71 08.82 125.71 08.81 126.71 08.79 127.71 08.74 128.71 08.68 129.71 08.80 130.71 08.70 131.71 08.57 132.71 08.62 133.71 08.43 134.71 08.42 135.71 08.37 136.71 08.28 137.71 08.16 138.71 07.98 139.71 07.95 20 Jun 2008 100.60 08.71 101.60 08.68 102.60 08.85 103.60 08.82 104.60 08.98 105.60 08.94 106.60 09.09 107.60 09.03 108.60 09.17 109.60 09.10 110.60 09.23 111.60 09.14 112.60 09.25 113.60 04.65 114.60 04.76 115.60 04.86 116.60 04.96 117.60 05.06 118.60 05.16 119.60 05.25 120.60 09.35 121.60 09.36 122.60 09.35 123.60 09.33 124.60 09.28 125.60 09.42 126.60 09.34 127.60 09.23 128.60 09.29 129.60 09.33 130.60 09.14 131.60 09.11 132.60 09.05 133.60 08.94 134.60 08.98 135.60 08.77 136.60 08.70 137.60 08.56 138.60 08.33 139.60 08.21 21 Jun 2008 100.48 09.31 101.48 09.27 102.48 09.23 103.48 09.38 104.48 09.32 105.48 09.46 106.48 09.59 107.48 09.52 108.48 09.63 109.48 09.54 110.48 09.64 111.48 09.73 112.48 09.81 113.48 09.68 114.48 09.74 115.48 09.79 116.48 09.82 117.48 09.84 118.48 09.85 119.48 09.83 120.48 09.80 121.48 09.95 122.48 09.88 123.48 09.79 124.48 09.87 125.48 09.73 126.48 09.75 127.48 09.74 128.48 09.70 129.48 09.61 130.48 09.67 131.48 09.48 132.48 09.43 133.48 09.31 134.48 09.30 135.48 08.99 136.48 08.97 137.48 08.79 138.48 08.60 139.48 08.33 22 Jun 2008 100.36 09.43 101.36 09.57 102.36 09.51 103.36 09.64 104.36 09.76 105.36 09.67 106.36 09.78 107.36 09.87 108.36 09.76 109.36 09.84 110.36 09.90 111.36 09.96 112.36 10.00 113.36 10.02 114.36 10.04 115.36 10.03 116.36 10.01 117.36 09.98 118.36 10.12 119.36 10.04 120.36 09.93 121.36 10.00 122.36 10.04 123.36 10.04 124.36 10.01 125.36 09.94 126.36 09.82 127.36 09.85 128.36 09.62 129.36 09.52 130.36 09.54 131.36 09.46 132.36 09.27 133.36 09.13 134.36 08.99 135.36 08.77 136.36 08.47 137.36 08.34 138.36 08.04 23 Jun 2008 100.22 09.57 101.22 09.68 102.22 09.79 103.22 09.69 104.22 09.78 105.22 09.86 106.22 09.93 107.22 09.79 108.22 09.84 109.22 09.87 110.22 09.89 111.22 09.89 112.22 09.88 113.22 10.05 114.22 10.00 115.22 09.92 116.22 10.03 117.22 09.91 118.22 09.96 119.22 09.98 120.22 09.96 121.22 09.91 122.22 09.81 123.22 09.67 124.22 09.66 125.22 09.60 126.22 09.45 127.22 09.42 128.22 09.29 129.22 09.02 130.22 08.98 131.22 08.72 132.22 08.50 133.22 08.18 134.22 08.06 135.22 08.05 136.22 08.09 137.22 08.12 138.22 08.35 24 Jun 2008 100.08 09.49 101.08 09.57 102.08 09.64 103.08 09.71 104.08 09.75 105.08 09.79 106.08 09.81 107.08 09.82 108.08 09.81 109.08 09.79 110.08 09.74 111.08 09.68 112.08 09.79 113.08 09.68 114.08 09.75 115.08 09.58 116.08 09.58 117.08 09.55 118.08 09.48 119.08 09.36 120.08 09.39 121.08 09.16 122.08 09.07 123.08 09.10 124.08 08.85 125.08 08.68 126.08 08.59 127.08 08.32 128.08 08.23 129.08 07.98 130.08 07.64 131.08 07.97 132.08 08.00 133.08 08.03 134.08 08.06 135.08 08.28 136.08 08.30 137.08 08.32 138.08 08.54 25 Jun 2008 099.93 09.23 100.93 09.27 101.93 09.10 102.93 09.11 103.93 09.10 104.93 09.09 105.93 09.25 106.93 09.19 107.93 09.12 108.93 09.02 109.93 09.10 110.93 08.95 111.93 08.97 112.93 08.97 113.93 08.72 114.93 08.84 115.93 08.71 116.93 08.54 117.93 08.50 118.93 08.21 119.93 08.25 120.93 08.00 121.93 07.86 122.93 07.60 123.93 07.40 124.93 07.40 125.93 07.44 126.93 07.67 127.93 07.70 128.93 07.73 129.93 07.76 130.93 07.78 131.93 08.00 132.93 08.02 133.93 08.03 134.93 08.04 135.93 08.24 136.93 08.25 137.93 08.24 26 Jun 2008 099.78 08.65 100.78 08.64 101.78 08.61 102.78 08.57 103.78 08.51 104.78 08.42 105.78 08.32 106.78 08.39 107.78 08.24 108.78 08.26 109.78 08.05 110.78 08.01 111.78 07.93 112.78 07.81 113.78 07.65 114.78 07.44 115.78 07.37 116.78 07.25 117.78 07.05 118.78 06.89 119.78 07.13 120.78 07.17 121.78 07.20 122.78 07.23 123.78 07.26 124.78 07.49 125.78 07.51 126.78 07.53 127.78 07.55 128.78 07.57 129.78 07.78 130.78 07.78 131.78 07.79 132.78 07.99 133.78 07.98 134.78 07.98 135.78 07.96 136.78 08.15 137.78 08.13 27 Jun 2008 099.61 07.72 100.61 07.66 101.61 07.77 102.61 07.67 103.61 07.55 104.61 07.40 105.61 07.43 106.61 07.23 107.61 07.20 108.61 06.95 109.61 06.85 110.61 06.72 111.61 06.55 112.61 06.57 113.61 06.61 114.61 06.66 115.61 06.69 116.61 06.73 117.61 06.96 118.61 06.99 119.61 07.02 120.61 07.05 121.61 07.07 122.61 07.28 123.61 07.30 124.61 07.31 125.61 07.32 126.61 07.32 127.61 07.53 128.61 07.52 129.61 07.52 130.61 07.51 131.61 07.69 132.61 07.68 133.61 07.65 134.61 07.83 135.61 07.80 136.61 07.76 137.61 07.92 28 Jun 2008 099.65 06.80 100.65 06.69 101.65 06.55 102.65 06.39 103.65 06.21 104.65 06.20 105.65 05.97 106.65 06.02 107.65 06.07 108.65 06.11 109.65 06.35 110.65 06.39 111.65 06.43 112.65 06.46 113.65 06.49 114.65 06.52 115.65 06.54 116.65 06.76 117.65 06.78 118.65 06.80 119.65 06.81 120.65 06.82 121.65 07.02 122.65 07.03 123.65 07.02 124.65 07.02 125.65 07.01 126.65 07.20 127.65 07.18 128.65 07.16 129.65 07.34 29 Jun 2008 099.44 05.48 100.44 05.53 101.44 05.58 102.44 05.63 103.44 05.67 104.44 05.71 105.44 05.75 106.44 05.79 107.44 05.83 108.44 06.06 109.44 06.09 110.44 06.11 111.44 06.13 112.44 06.15 113.44 06.17 114.44 06.19 115.44 06.40 116.44 06.40 117.44 06.41 118.44 06.41 119.44 06.41 120.44 06.40 121.44 06.59 122.44 06.58 123.44 06.56 124.44 06.54 125.44 06.72 126.44 06.69 127.44 06.65 128.44 06.62 129.44 06.77 30 Jun 2008 099.23 05.30 100.23 05.34 101.23 05.38 102.23 05.42 103.23 05.45 104.23 05.48 105.23 05.51 106.23 05.54 107.23 05.56 108.23 05.58 109.23 05.79 110.23 05.81 111.23 05.82 112.23 05.82 113.23 05.83 114.23 05.83 115.23 06.03 116.23 06.02 117.23 06.01 118.23 06.00 119.23 05.98 120.23 05.96 121.23 06.14 122.23 06.11 123.23 06.08 124.23 06.04 125.23 06.20 126.23 06.16 127.23 06.11 128.23 06.05 129.23 06.19 01 Jul 2008 099.02 04.94 100.02 05.17 101.02 05.20 102.02 05.22 103.02 05.24 104.02 05.26 105.02 05.28 106.02 05.29 107.02 05.30 108.02 05.31 109.02 05.52 110.02 05.52 111.02 05.52 112.02 05.51 113.02 05.50 114.02 05.49 115.02 05.48 116.02 05.66 117.02 05.63 118.02 05.61 119.02 05.58 120.02 05.54 121.02 05.71 122.02 05.66 123.02 05.62 124.02 05.57 125.02 05.51 126.02 05.65 127.02 05.59 128.02 05.52 129.02 05.64 02 Jul 2008 098.81 04.83 099.81 04.85 100.81 05.06 101.81 05.08 102.81 05.09 103.81 05.10 104.81 05.11 105.81 05.11 106.81 05.11 107.81 05.11 108.81 05.10 109.81 05.29 110.81 05.28 111.81 05.26 112.81 05.24 113.81 05.22 114.81 05.19 115.81 05.16 116.81 05.32 117.81 05.29 118.81 05.24 119.81 05.20 120.81 05.15 121.81 05.29 122.81 05.23 123.81 05.17 124.81 05.10 125.81 05.03 126.81 05.15 127.81 05.07 128.81 04.98 03 Jul 2008 098.61 04.69 099.61 04.70 100.61 04.71 101.61 04.72 102.61 04.92 103.61 04.92 104.61 04.91 105.61 04.91 106.61 04.90 107.61 04.88 108.61 04.87 109.61 04.85 110.61 04.82 111.61 05.00 112.61 04.97 113.61 04.93 114.61 04.90 115.61 04.86 116.61 04.81 117.61 04.76 118.61 04.91 119.61 04.85 120.61 04.79 121.61 04.73 122.61 04.66 123.61 04.78 124.61 04.70 125.61 04.62 126.61 04.53 127.61 04.64 128.61 04.54 04 Jul 2008 098.40 04.55 099.40 04.55 100.40 04.55 101.40 04.55 102.40 04.54 103.40 04.54 104.40 04.72 105.40 04.71 106.40 04.69 107.40 04.67 108.40 04.64 109.40 04.61 110.40 04.58 111.40 04.55 112.40 04.51 113.40 04.67 114.40 04.62 115.40 04.57 116.40 04.52 117.40 04.46 118.40 04.40 119.40 04.33 120.40 04.46 121.40 04.39 122.40 04.31 123.40 04.23 124.40 04.14 125.40 04.25 126.40 04.15 127.40 04.05 128.40 03.95 05 Jul 2008 098.19 04.28 099.19 04.28 100.19 04.27 101.19 04.26 102.19 04.25 103.19 04.23 104.19 04.21 105.19 04.19 106.19 04.36 107.19 04.33 108.19 04.30 109.19 04.26 110.19 04.22 111.19 04.18 112.19 04.13 113.19 04.08 114.19 04.03 115.19 03.97 116.19 04.11 117.19 04.05 118.19 03.98 119.19 03.91 120.19 03.83 121.19 03.75 122.19 03.87 123.19 03.78 124.19 03.69 125.19 03.59 126.19 03.49 127.19 03.38 128.19 03.47 06 Jul 2008 097.99 04.20 098.99 04.19 099.99 04.17 100.99 04.16 101.99 04.14 102.99 04.11 103.99 04.09 104.99 04.06 105.99 04.03 106.99 03.99 107.99 03.95 108.99 04.11 109.99 04.07 110.99 04.02 111.99 03.97 112.99 03.91 113.99 03.85 114.99 03.79 115.99 03.72 116.99 03.65 117.99 03.58 118.99 03.70 119.99 03.62 120.99 03.54 121.99 03.45 122.99 03.35 123.99 03.26 124.99 03.15 125.99 03.25 126.99 03.14 127.99 03.02 07 Jul 2008 097.78 04.14 098.78 04.13 099.78 04.11 100.78 04.09 101.78 04.06 102.78 04.03 103.78 04.00 104.78 03.97 105.78 03.93 106.78 03.89 107.78 03.85 108.78 03.80 109.78 03.75 110.78 03.70 111.78 03.84 112.78 03.78 113.78 03.72 114.78 03.65 115.78 03.58 116.78 03.51 117.78 03.43 118.78 03.35 119.78 03.27 120.78 03.18 121.78 03.28 122.78 03.19 123.78 03.09 124.78 02.98 125.78 02.88 126.78 02.76 127.78 02.65 08 Jul 2008 097.58 04.12 098.58 04.10 099.58 04.08 100.58 04.05 101.58 04.02 102.58 03.99 103.58 03.95 104.58 03.92 105.58 03.88 106.58 03.83 107.58 03.78 108.58 03.73 109.58 03.68 110.58 03.62 111.58 03.57 112.58 03.50 113.58 03.44 114.58 03.37 115.58 03.49 116.58 03.42 117.58 03.34 118.58 03.25 119.58 03.17 120.58 03.08 121.58 02.98 122.58 02.89 123.58 02.79 124.58 02.68 125.58 02.77 126.58 02.66 127.58 02.54 09 Jul 2008 107.37 03.77 108.37 03.71 109.37 03.66 110.37 03.60 111.37 03.54 112.37 03.47 113.37 03.41 114.37 03.33 115.37 03.26 116.37 03.18 117.37 03.10 10 Jul 2008 107.17 03.79 108.17 03.74 109.17 03.68 110.17 03.62 111.17 03.56 112.17 03.50 113.17 03.43 114.17 03.36 115.17 03.28 116.17 03.20 117.17 03.12 11 Jul 2008 106.96 03.87 107.96 03.81 108.96 03.75 109.96 03.69 110.96 03.63 111.96 03.57 112.96 03.50 113.96 03.43 114.96 03.35 115.96 03.27 116.96 03.19 12 Jul 2008 106.75 04.15 107.75 04.10 108.75 04.04 109.75 03.98 110.75 03.92 111.75 03.86 112.75 03.79 113.75 03.72 114.75 03.65 115.75 03.57 116.75 03.49 13 Jul 2008 106.55 04.32 107.55 04.27 108.55 04.21 109.55 04.15 110.55 04.09 111.55 04.03 112.55 03.96 113.55 03.90 114.55 03.82 115.55 03.75 116.55 03.67 14 Jul 2008 106.34 04.50 107.34 04.45 108.34 04.40 109.34 04.34 110.34 04.28 111.34 04.22 112.34 04.16 113.34 04.09 114.34 04.02 115.34 03.95 116.34 03.88 15 Jul 2008 106.13 04.70 107.13 04.65 108.13 04.60 109.13 04.55 110.13 04.49 111.13 04.43 112.13 04.37 113.13 04.31 114.13 04.25 115.13 04.18 116.13 04.11 16 Jul 2008 105.93 04.90 106.93 04.85 107.93 04.81 108.93 04.76 109.93 04.71 110.93 04.66 111.93 04.60 112.93 04.54 113.93 04.48 114.93 04.42 115.93 04.35 17 Jul 2008 105.72 05.36 106.72 05.32 107.72 05.28 108.72 05.04 109.72 05.00 110.72 04.95 111.72 04.90 112.72 04.85 113.72 04.79 114.72 04.73 115.72 04.67 18 Jul 2008 105.51 05.54 106.51 05.51 107.51 05.48 108.51 05.44 109.51 05.41 110.51 05.37 111.51 05.32 112.51 05.08 113.51 05.03 114.51 04.98 115.51 04.92 19 Jul 2008 105.29 05.88 106.29 05.86 107.29 05.63 108.29 05.61 109.29 05.58 110.29 05.54 111.29 05.51 112.29 05.47 113.29 05.43 114.29 05.38 115.29 05.34 20 Jul 2008 105.08 05.95 106.08 05.94 107.08 05.92 108.08 05.90 109.08 05.88 110.08 05.66 111.08 05.64 112.08 05.61 113.08 05.58 114.08 05.54 115.08 05.50 21 Jul 2008 104.87 06.13 105.87 06.13 106.87 05.93 107.87 05.93 108.87 05.92 109.87 05.91 110.87 05.89 111.87 05.87 112.87 05.85 113.87 05.63 114.87 05.60 22 Jul 2008 104.65 06.02 105.65 06.04 106.65 06.05 107.65 06.06 108.65 06.06 109.65 05.86 110.65 05.86 111.65 05.86 112.65 05.85 113.65 05.84 114.65 05.82 23 Jul 2008 104.44 06.01 105.44 06.04 106.44 05.87 107.44 05.89 108.44 05.91 109.44 05.93 110.44 05.94 111.44 05.95 112.44 05.76 113.44 05.76 114.44 05.76 24 Jul 2008 104.22 05.64 105.22 05.69 106.22 05.74 107.22 05.78 108.22 05.62 109.22 05.65 110.22 05.68 111.22 05.70 112.22 05.72 113.22 05.74 114.22 05.55 25 Jul 2008 104.00 05.46 105.00 05.52 106.00 05.39 107.00 05.45 108.00 05.50 109.00 05.55 110.00 05.40 111.00 05.44 112.00 05.47 113.00 05.51 114.00 05.54 26 Jul 2008 103.77 05.00 104.77 05.08 105.77 05.16 106.77 05.04 107.77 05.11 108.77 05.18 109.77 05.24 110.77 05.10 111.77 05.15 112.77 05.20 113.77 05.25 27 Jul 2008 103.55 04.47 104.55 04.58 105.55 04.68 106.55 04.77 107.55 04.66 108.55 04.75 109.55 04.83 110.55 04.90 111.55 04.77 112.55 04.84 113.55 04.90 28 Jul 2008 103.32 03.92 104.32 04.04 105.32 04.16 106.32 04.27 107.32 04.17 108.32 04.27 109.32 04.37 110.32 04.46 111.32 04.34 112.32 04.42 113.32 04.50 29 Jul 2008 103.09 03.43 104.09 03.35 105.09 03.48 106.09 03.40 107.09 03.52 108.09 03.64 109.09 03.74 110.09 03.85 111.09 03.75 112.09 03.84 113.09 03.93 30 Jul 2008 102.86 03.59 103.86 03.52 104.86 03.46 105.86 03.38 106.86 03.31 107.86 03.23 108.86 03.31 109.86 03.22 110.86 03.33 111.86 03.44 112.86 03.54 31 Jul 2008 102.62 03.73 103.62 03.67 104.62 03.61 105.62 03.55 106.62 03.49 107.62 03.42 108.62 03.35 109.62 03.28 110.62 03.20 111.62 03.12 112.62 03.23 01 Aug 2008 102.39 03.79 103.39 03.74 104.39 03.69 105.39 03.64 106.39 03.59 107.39 03.53 108.39 03.47 109.39 03.40 110.39 03.53 111.39 03.46 112.39 03.38 02 Aug 2008 102.14 03.99 103.14 03.95 104.14 03.91 105.14 03.87 106.14 03.82 107.14 03.77 108.14 03.92 109.14 03.86 110.14 03.80 111.14 03.74 112.14 03.67 03 Aug 2008 101.90 04.11 102.90 04.09 103.90 04.05 104.90 04.22 105.90 04.18 106.90 04.14 107.90 04.09 108.90 04.04 109.90 03.99 110.90 03.93 111.90 03.87 04 Aug 2008 101.65 04.25 102.65 04.43 103.65 04.40 104.65 04.38 105.65 04.34 106.65 04.31 107.65 04.27 108.65 04.23 109.65 04.18 110.65 04.13 111.65 04.28 05 Aug 2008 101.40 04.78 102.40 04.76 103.40 04.74 104.40 04.72 105.40 04.69 106.40 04.66 107.40 04.63 108.40 04.59 109.40 04.75 110.40 04.71 111.40 04.66 06 Aug 2008 101.14 04.77 102.14 04.76 103.14 04.75 104.14 04.73 105.14 04.71 106.14 04.69 107.14 04.66 108.14 04.63 109.14 04.59 110.14 04.55 111.14 04.71 07 Aug 2008 100.88 04.58 101.88 04.57 102.88 04.56 103.88 04.55 104.88 04.53 105.88 04.71 106.88 04.69 107.88 04.66 108.88 04.63 109.88 04.60 110.88 04.56 08 Aug 2008 100.62 04.60 101.62 04.59 102.62 04.59 103.62 04.58 104.62 04.57 105.62 04.55 106.62 04.53 107.62 04.51 108.62 04.68 109.62 04.65 110.62 04.61 09 Aug 2008 100.35 04.72 101.35 04.72 102.35 04.72 103.35 04.71 104.35 04.70 105.35 04.69 106.35 04.67 107.35 04.65 108.35 04.63 109.35 04.80 110.35 04.76 08 Dec 2008 294.67 54.19 295.67 54.19 296.67 54.19 297.67 54.19 298.67 54.19 299.67 54.19 300.67 54.19 301.67 54.19 302.67 54.19 303.67 54.19 304.67 54.19 09 Dec 2008 294.38 54.13 295.38 54.13 296.38 54.13 297.38 54.13 298.38 54.13 299.38 54.13 300.38 54.13 301.38 54.13 302.38 54.13 303.38 54.13 304.38 54.13 10 Dec 2008 294.10 54.06 295.10 54.06 296.10 54.06 297.10 54.06 298.10 54.06 299.10 54.06 300.10 54.06 301.10 54.06 302.10 54.06 303.10 54.06 304.10 54.06 11 Dec 2008 293.82 53.99 294.82 53.99 295.82 53.99 296.82 53.99 297.82 53.99 298.82 53.99 299.82 53.99 300.82 53.99 301.82 53.99 302.82 53.99 303.82 53.99 12 Dec 2008 293.55 53.72 294.55 53.72 295.55 53.72 296.55 53.72 297.55 53.72 298.55 53.72 299.55 53.72 300.55 53.72 301.55 53.72 302.55 53.72 303.55 53.72 13 Dec 2008 293.29 53.65 294.29 53.65 295.29 53.65 296.29 53.65 297.29 53.65 298.29 53.65 299.29 53.65 300.29 53.65 301.29 53.65 302.29 53.65 303.29 53.65 14 Dec 2008 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58 303.02 53.58 15 Dec 2008 292.76 53.53 293.76 53.53 294.76 53.53 295.76 53.53 296.76 53.53 297.76 53.53 298.76 53.53 299.76 53.53 300.76 53.53 301.76 53.53 302.76 53.53 16 Dec 2008 292.51 53.48 293.51 53.48 294.51 53.48 295.51 53.48 296.51 53.48 297.51 53.48 298.51 53.48 299.51 53.48 300.51 53.48 301.51 53.48 302.51 53.48 17 Dec 2008 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 301.26 53.44 302.26 53.44 18 Dec 2008 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 19 Dec 2008 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 20 Dec 2008 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 21 Dec 2008 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 22 Dec 2008 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 23 Dec 2008 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 24 Dec 2008 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46 298.57 53.46 299.57 53.46 300.57 53.46 25 Dec 2008 290.34 53.50 291.34 53.50 292.34 53.50 293.34 53.50 294.34 53.50 295.34 53.50 296.34 53.50 297.34 53.50 298.34 53.50 299.34 53.50 300.34 53.50 26 Dec 2008 290.11 53.54 291.11 53.54 292.11 53.54 293.11 53.54 294.11 53.54 295.11 53.54 296.11 53.54 297.11 53.54 298.11 53.54 299.11 53.54 300.11 53.54 27 Dec 2008 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 28 Dec 2008 289.66 53.61 290.66 53.61 291.66 53.61 292.66 53.61 293.66 53.61 294.66 53.61 295.66 53.61 296.66 53.61 297.66 53.61 298.66 53.61 299.66 53.61