;;File created using SAA zone 5 
02 Jul 2007 107.01 06.11 108.01 06.01 109.01 06.10 110.01 05.98 111.01 05.86 112.01 05.93 113.01 05.80 114.01 05.85 115.01 05.70 116.01 05.74 117.01 05.57
03 Jul 2007 106.22 06.37 107.22 06.29 108.22 06.22 109.22 06.33 110.22 06.24 111.22 06.14 112.22 06.23 113.22 06.12 114.22 06.20 115.22 06.08 116.22 06.14
04 Jul 2007 105.43 06.56 106.43 06.51 107.43 06.46 108.43 06.40 109.43 06.53 110.43 06.46 111.43 06.38 112.43 06.50 113.43 06.41 114.43 06.52 115.43 06.41
05 Jul 2007 104.64 06.77 105.64 06.74 106.64 06.71 107.64 06.87 108.64 06.83 109.64 06.79 110.64 06.74 111.64 06.88 112.64 06.82 113.64 06.75 114.64 06.88
06 Jul 2007 103.84 06.82 104.84 06.81 105.84 06.80 106.84 06.98 107.84 06.96 108.84 06.94 109.84 07.11 110.84 07.08 111.84 07.04 112.84 07.00 113.84 07.15
07 Jul 2007 103.04 06.97 104.04 07.18 105.04 07.19 106.04 07.19 107.04 07.20 108.04 07.39 109.04 07.39 110.04 07.38 111.04 07.36 112.04 07.54 113.04 07.52
08 Jul 2007 102.23 07.14 103.23 07.17 104.23 07.19 105.23 07.42 106.23 07.44 107.23 07.45 108.23 07.46 109.23 07.47 110.23 07.68 111.23 07.68 112.23 07.68
09 Jul 2007 101.42 07.27 102.42 07.32 103.42 07.36 104.42 07.40 105.42 07.44 106.42 07.27 107.42 07.30 108.42 07.33 109.42 07.36 110.42 07.38 111.42 07.40
10 Jul 2007 100.60 06.87 101.60 06.93 102.60 06.99 103.60 07.05 104.60 06.90 105.60 06.95 106.60 07.00 107.60 07.05 108.60 06.89 109.60 06.93 110.60 06.97
11 Jul 2007 099.78 06.64 100.78 06.51 101.78 06.59 102.78 06.66 103.78 06.53 104.78 06.60 105.78 06.66 106.78 06.53 107.78 06.59 108.78 06.65 109.78 06.70
12 Jul 2007 098.96 06.26 099.96 06.30 100.96 06.24 101.96 06.33 102.96 06.41 103.96 06.30 104.96 06.38 105.96 06.26 106.96 06.33 107.96 06.41 108.96 06.48
13 Jul 2007 098.13 05.54 099.13 05.76 100.13 05.79 101.13 05.86 102.13 05.95 103.13 06.05 104.13 05.95 105.13 06.04 106.13 05.93 107.13 06.03 108.13 06.11
14 Jul 2007 097.30 05.13 098.30 05.17 099.30 05.41 100.30 05.44 101.30 05.68 102.30 05.71 103.30 05.86 104.30 05.77 105.30 05.88 106.30 05.99 107.30 05.89
15 Jul 2007 096.46 04.47 097.46 04.72 098.46 04.77 099.46 05.02 100.46 05.06 101.46 05.30 102.46 05.34 103.46 05.58 104.46 05.61 105.46 05.67 106.46 05.78
16 Jul 2007 095.61 04.25 096.61 04.31 097.61 04.57 098.61 04.63 099.61 04.88 100.61 04.93 101.61 04.98 102.61 05.23 103.61 05.47 104.61 05.52 105.61 05.76
17 Jul 2007 094.76 04.12 095.76 04.19 096.76 04.25 097.76 04.52 098.76 04.58 099.76 04.63 100.76 04.89 101.76 04.95 102.76 05.20 103.76 05.25 104.76 05.50
18 Jul 2007 093.91 04.43 094.91 04.40 095.91 04.56 096.91 04.52 097.91 04.68 098.91 04.84 099.91 04.90 100.91 05.16 101.91 05.22 102.91 05.48 103.91 05.53
19 Jul 2007 093.05 05.21 094.05 05.18 095.05 05.35 096.05 05.32 097.05 05.49 098.05 05.66 099.05 05.63 100.05 05.80 101.05 05.97 102.05 05.94 103.05 06.11
20 Jul 2007 092.18 06.31 093.18 06.29 094.18 06.47 095.18 06.65 096.18 06.63 097.18 06.81 098.18 06.99 099.18 06.97 100.18 07.15 101.18 07.33 102.18 07.51
21 Jul 2007 091.31 07.82 092.31 08.01 093.31 08.00 094.31 08.19 095.31 08.38 096.31 08.37 097.31 08.56 098.31 08.75 099.31 08.94 100.31 09.13 101.31 09.32
22 Jul 2007 090.43 10.40 091.43 10.40 092.43 10.60 093.43 10.80 094.43 10.80 095.43 11.00 096.43 11.17 097.43 11.40 098.43 11.50 099.43 11.76 100.43 11.83
23 Jul 2007 089.54 14.48 090.54 14.56 091.54 14.82 092.54 14.89 093.54 14.96 094.54 15.02 095.54 15.29 096.54 15.36 097.54 15.42 098.54 15.68 099.54 15.75
24 Jul 2007 088.65 23.87 089.65 24.14 090.65 24.20 091.65 24.27 092.65 24.33 093.65 24.40 094.65 24.66 095.65 24.73 096.65 24.99 097.65 25.05 098.65 25.12
25 Jul 2007 087.75 23.61 088.75 23.87 089.75 23.94 090.75 24.00 091.75 24.06 092.75 24.33 093.75 24.39 094.75 24.45 095.75 24.71 096.75 24.78 097.75 24.84
26 Jul 2007 086.84 23.47 087.84 23.53 088.84 23.80 089.84 23.86 090.84 23.92 091.84 23.98 092.84 24.25 093.84 24.31 094.84 24.57 095.84 24.63 096.84 24.69
27 Jul 2007 085.93 23.33 086.93 23.39 087.93 23.45 088.93 23.71 089.93 23.77 090.93 23.83 091.93 24.10 092.93 24.16 093.93 24.22 094.93 24.48 095.93 24.54
28 Jul 2007 085.01 23.13 086.01 23.19 087.01 23.25 088.01 23.31 089.01 23.57 090.01 23.63 091.01 23.69 092.01 23.95 093.01 24.01 094.01 24.27 095.01 24.34
29 Jul 2007 084.08 22.57 085.08 22.63 086.08 22.89 087.08 22.95 088.08 23.01 089.08 23.27 090.08 23.33 091.08 23.39 092.08 23.65 093.08 23.71 094.08 23.97
30 Jul 2007 083.15 22.36 084.15 22.62 085.15 22.68 086.15 22.74 087.15 23.00 088.15 23.06 089.15 23.32 090.15 23.38 091.15 23.44 092.15 23.70 093.15 23.96
31 Jul 2007 082.20 21.94 083.20 22.20 084.20 22.25 085.20 22.51 086.20 22.57 087.20 22.63 088.20 22.89 089.20 22.95 090.20 23.21 091.20 23.47 092.20 23.54
01 Aug 2007 081.25 21.41 082.25 21.54 083.25 21.68 084.25 22.02 085.25 22.16 086.25 22.45 087.25 22.51 088.25 22.77 089.25 22.83 090.25 23.09 091.25 23.35
02 Aug 2007 080.29 20.49 081.29 20.63 082.29 20.76 083.29 20.91 084.29 21.06 085.29 21.42 086.29 21.58 087.29 21.95 088.29 22.13 089.29 22.51 090.29 22.90
03 Aug 2007 079.33 19.55 080.33 19.67 081.33 19.80 082.33 19.94 083.33 20.18 084.33 20.24 085.33 20.49 086.33 20.75 087.33 20.95 088.33 21.14 089.33 21.34
04 Aug 2007 078.35 19.17 079.35 19.42 080.35 19.46 081.35 19.71 082.35 19.96 083.35 20.21 084.35 20.26 085.35 20.51 086.35 20.76 087.35 21.01 088.35 21.27
05 Aug 2007 077.37 19.24 078.37 19.48 079.37 19.52 080.37 19.54 081.37 19.57 082.37 19.81 083.37 19.85 084.37 19.90 085.37 19.97 086.37 20.04 087.37 20.13
06 Aug 2007 076.38 19.05 077.38 18.96 078.38 19.07 079.38 19.18 080.38 19.09 081.38 19.20 082.38 19.30 083.38 19.21 084.38 19.31 085.38 19.42 086.38 19.52
07 Aug 2007 075.38 17.06 076.38 17.08 077.38 17.08 078.38 17.08 079.38 17.07 080.38 17.04 081.38 17.20 082.38 17.13 083.38 17.25 084.38 17.14 085.38 17.20
21 Oct 2007 349.06 51.68 350.06 51.68 351.06 51.68 352.06 51.68 353.06 51.68 354.06 51.68 355.06 51.68 356.06 51.68 357.06 51.68 358.06 51.68 359.06 51.68
22 Oct 2007 348.03 51.71 349.03 51.71 350.03 51.71 351.03 51.71 352.03 51.71 353.03 51.71 354.03 51.71 355.03 51.71 356.03 51.71 357.03 51.71 358.03 51.71
23 Oct 2007 347.01 53.94 348.01 53.94 349.01 53.94 350.01 53.94 351.01 53.94 352.01 53.94 353.01 53.94 354.01 53.94 355.01 53.94 356.01 53.94 357.01 53.94
24 Oct 2007 345.99 53.98 346.99 53.98 347.99 53.98 348.99 53.98 349.99 53.98 350.99 53.98 351.99 53.98 352.99 53.98 353.99 53.98 354.99 53.98 355.99 53.98
25 Oct 2007 344.99 54.04 345.99 54.04 346.99 54.04 347.99 54.04 348.99 54.04 349.99 54.04 350.99 54.04 351.99 54.04 352.99 54.04 353.99 54.04 354.99 54.04
26 Oct 2007 343.99 54.10 344.99 54.10 345.99 54.10 346.99 54.10 347.99 54.10 348.99 54.10 349.99 54.10 350.99 54.10 351.99 54.10 352.99 54.10 353.99 54.10
27 Oct 2007 343.00 54.18 344.00 54.18 345.00 54.18 346.00 54.18 347.00 54.18 348.00 54.18 349.00 54.18 350.00 54.18 351.00 54.18 352.00 54.18 353.00 54.18
28 Oct 2007 342.01 54.47 343.01 54.47 344.01 54.47 345.01 54.47 346.01 54.47 347.01 54.47 348.01 54.47 349.01 54.47 350.01 54.47 351.01 54.47 352.01 54.47
29 Oct 2007 341.04 54.59 342.04 54.59 343.04 54.59 344.04 54.59 345.04 54.59 346.04 54.59 347.04 54.59 348.04 54.59 349.04 54.59 350.04 54.59 351.04 54.59
30 Oct 2007 340.07 54.72 341.07 54.72 342.07 54.72 343.07 54.72 344.07 54.72 345.07 54.72 346.07 54.72 347.07 54.72 348.07 54.72 349.07 54.72 350.07 54.72
31 Oct 2007 339.10 55.09 340.10 55.09 341.10 55.09 342.10 55.09 343.10 55.09 344.10 55.09 345.10 55.09 346.10 55.09 347.10 55.09 348.10 55.09 349.10 55.09
01 Nov 2007 338.15 55.48 339.15 55.48 340.15 55.48 341.15 55.48 342.15 55.48 343.15 55.48 344.15 55.48 345.15 55.48 346.15 55.48 347.15 55.48 348.15 55.48
02 Nov 2007 337.20 55.72 338.20 55.72 339.20 55.72 340.20 55.72 341.20 55.72 342.20 55.72 343.20 55.72 344.20 55.72 345.20 55.72 346.20 55.72 347.20 55.72
03 Nov 2007 336.26 56.20 337.26 56.20 338.26 56.20 339.26 56.20 340.26 56.20 341.26 56.20 342.26 56.20 343.26 56.20 344.26 56.20 345.26 56.20 346.26 56.20
04 Nov 2007 335.33 56.74 336.33 56.74 337.33 56.74 338.33 56.74 339.33 56.74 340.33 56.74 341.33 56.74 342.33 56.74 343.33 56.74 344.33 56.74 345.33 56.74
05 Nov 2007 334.40 57.57 335.40 57.57 336.40 57.57 337.40 57.57 338.40 57.57 339.40 57.57 340.40 57.57 341.40 57.57 342.40 57.57 343.40 57.57 344.40 57.57
06 Nov 2007 333.48 58.48 334.48 58.48 335.48 58.48 336.48 58.48 337.48 58.48 338.48 58.48 339.48 58.48 340.48 58.48 341.48 58.48 342.48 58.48 343.48 58.48
07 Nov 2007 332.56 59.53 333.56 59.53 334.56 59.53 335.56 59.53 336.56 59.53 337.56 59.53 338.56 59.53 339.56 59.53 340.56 59.53 341.56 59.53 342.56 59.53
08 Nov 2007 331.65 61.15 332.65 61.15 333.65 61.15 334.65 61.15 335.65 61.15 336.65 61.15 337.65 61.15 338.65 61.15 339.65 61.15 340.65 61.15 341.65 61.15
09 Nov 2007 330.75 63.20 331.75 63.20 332.75 63.20 333.75 63.20 334.75 63.20 335.75 63.20 336.75 63.20 337.75 63.20 338.75 63.20 339.75 63.20 340.75 63.20
10 Nov 2007 329.85 65.15 330.85 65.21 331.85 65.26 332.85 65.31 333.85 65.36 334.85 65.41 335.85 65.46 336.85 65.52 337.85 65.57 338.85 65.62 339.85 65.88
11 Nov 2007 328.96 66.32 329.96 66.37 330.96 66.43 331.96 66.48 332.96 66.54 333.96 66.60 334.96 66.65 335.96 66.71 336.96 66.77 337.96 66.82 338.96 66.88
12 Nov 2007 328.08 68.23 329.08 68.29 330.08 68.35 331.08 68.41 332.08 68.47 333.08 68.53 334.08 68.59 335.08 68.66 336.08 68.72 337.08 68.78 338.08 68.84
13 Nov 2007 327.19 71.07 328.19 71.13 329.19 71.20 330.19 71.26 331.19 71.32 332.19 71.39 333.19 71.45 334.19 71.52 335.19 71.58 336.19 71.65 337.19 71.91
14 Nov 2007 326.32 74.68 327.32 74.75 328.32 74.82 329.32 74.88 330.32 74.95 331.32 75.02 332.32 75.08 333.32 75.35 334.32 75.42 335.32 75.49 336.32 75.55
15 Nov 2007 325.45 92.10 326.45 92.10 327.45 92.10 328.45 92.10 329.45 92.10 330.45 92.10 331.45 92.10 332.45 92.10 333.45 92.10 334.45 92.10 335.45 92.10
16 Nov 2007 324.58 95.38 325.58 95.38 326.58 95.38 327.58 95.38 328.58 95.38 329.58 95.38 330.58 95.38 331.58 95.38 332.58 95.38 333.58 95.38 334.58 95.38
17 Nov 2007 323.72 59.79 324.72 59.79 325.72 59.79 326.72 59.79 327.72 59.79 328.72 59.79 329.72 59.79 330.72 59.79 331.72 59.79 332.72 59.79 333.72 59.79
18 Nov 2007 322.86 58.82 323.86 58.82 324.86 58.82 325.86 58.82 326.86 58.82 327.86 58.82 328.86 58.82 329.86 58.82 330.86 58.82 331.86 58.82 332.86 58.82
19 Nov 2007 322.01 58.02 323.01 58.02 324.01 58.02 325.01 58.02 326.01 58.02 327.01 58.02 328.01 58.02 329.01 58.02 330.01 58.02 331.01 58.02 332.01 58.02
20 Nov 2007 321.16 57.06 322.16 57.06 323.16 57.06 324.16 57.06 325.16 57.06 326.16 57.06 327.16 57.06 328.16 57.06 329.16 57.06 330.16 57.06 331.16 57.06
21 Nov 2007 320.32 55.99 321.32 55.99 322.32 55.99 323.32 55.99 324.32 55.99 325.32 55.99 326.32 55.99 327.32 55.99 328.32 55.99 329.32 55.99 330.32 55.99
22 Nov 2007 319.48 55.16 320.48 55.16 321.48 55.16 322.48 55.16 323.48 55.16 324.48 55.16 325.48 55.16 326.48 55.16 327.48 55.16 328.48 55.16 329.48 55.16
23 Nov 2007 318.64 54.51 319.64 54.51 320.64 54.51 321.64 54.51 322.64 54.51 323.64 54.51 324.64 54.51 325.64 54.51 326.64 54.51 327.64 54.51 328.64 54.51
24 Nov 2007 317.81 53.99 318.81 53.99 319.81 53.99 320.81 53.99 321.81 53.99 322.81 53.99 323.81 53.99 324.81 53.99 325.81 53.99 326.81 53.99 327.81 53.99
25 Nov 2007 316.98 53.56 317.98 53.56 318.98 53.56 319.98 53.56 320.98 53.56 321.98 53.56 322.98 53.56 323.98 53.56 324.98 53.56 325.98 53.56 326.98 53.56
26 Nov 2007 316.15 53.22 317.15 53.22 318.15 53.22 319.15 53.22 320.15 53.22 321.15 53.22 322.15 53.22 323.15 53.22 324.15 53.22 325.15 53.22 326.15 53.22
27 Nov 2007 315.33 52.93 316.33 52.93 317.33 52.93 318.33 52.93 319.33 52.93 320.33 52.93 321.33 52.93 322.33 52.93 323.33 52.93 324.33 52.93 325.33 52.93
28 Nov 2007 314.50 52.69 315.50 52.69 316.50 52.69 317.50 52.69 318.50 52.69 319.50 52.69 320.50 52.69 321.50 52.69 322.50 52.69 323.50 52.69 324.50 52.69
29 Nov 2007 313.68 52.49 314.68 52.49 315.68 52.49 316.68 52.49 317.68 52.49 318.68 52.49 319.68 52.49 320.68 52.49 321.68 52.49 322.68 52.49 323.68 52.49
30 Nov 2007 312.87 52.33 313.87 52.33 314.87 52.33 315.87 52.33 316.87 52.33 317.87 52.33 318.87 52.33 319.87 52.33 320.87 52.33 321.87 52.33 322.87 52.33
01 Dec 2007 312.05 52.19 313.05 52.19 314.05 52.19 315.05 52.19 316.05 52.19 317.05 52.19 318.05 52.19 319.05 52.19 320.05 52.19 321.05 52.19 322.05 52.19
02 Dec 2007 311.24 54.48 312.24 54.48 313.24 54.48 314.24 54.48 315.24 54.48 316.24 54.48 317.24 54.48 318.24 54.48 319.24 54.48 320.24 54.48 321.24 54.48
03 Dec 2007 310.43 54.18 311.43 54.18 312.43 54.18 313.43 54.18 314.43 54.18 315.43 54.18 316.43 54.18 317.43 54.18 318.43 54.18 319.43 54.18 320.43 54.18
04 Dec 2007 309.62 54.10 310.62 54.10 311.62 54.10 312.62 54.10 313.62 54.10 314.62 54.10 315.62 54.10 316.62 54.10 317.62 54.10 318.62 54.10 319.62 54.10
05 Dec 2007 308.81 54.04 309.81 54.04 310.81 54.04 311.81 54.04 312.81 54.04 313.81 54.04 314.81 54.04 315.81 54.04 316.81 54.04 317.81 54.04 318.81 54.04
06 Dec 2007 308.00 53.99 309.00 53.99 310.00 53.99 311.00 53.99 312.00 53.99 313.00 53.99 314.00 53.99 315.00 53.99 316.00 53.99 317.00 53.99 318.00 53.99
07 Dec 2007 307.20 53.94 308.20 53.94 309.20 53.94 310.20 53.94 311.20 53.94 312.20 53.94 313.20 53.94 314.20 53.94 315.20 53.94 316.20 53.94 317.20 53.94
08 Dec 2007 306.39 53.71 307.39 53.71 308.39 53.71 309.39 53.71 310.39 53.71 311.39 53.71 312.39 53.71 313.39 53.71 314.39 53.71 315.39 53.71 316.39 53.71
09 Dec 2007 305.59 53.69 306.59 53.69 307.59 53.69 308.59 53.69 309.59 53.69 310.59 53.69 311.59 53.69 312.59 53.69 313.59 53.69 314.59 53.69 315.59 53.69
10 Dec 2007 304.78 53.67 305.78 53.67 306.78 53.67 307.78 53.67 308.78 53.67 309.78 53.67 310.78 53.67 311.78 53.67 312.78 53.67 313.78 53.67 314.78 53.67
11 Dec 2007 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66 309.98 53.66 310.98 53.66 311.98 53.66 312.98 53.66 313.98 53.66
12 Dec 2007 303.18 53.65 304.18 53.65 305.18 53.65 306.18 53.65 307.18 53.65 308.18 53.65 309.18 53.65 310.18 53.65 311.18 53.65 312.18 53.65 313.18 53.65
13 Dec 2007 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 299.37 53.66 300.37 53.66 301.37 53.66 302.37 53.66 303.37 53.66 304.37 53.66 305.37 53.66 306.37 53.66 307.37 53.66 308.37 53.66 309.37 53.66 310.37 53.66 311.37 53.66 312.37 53.66 313.37 53.66 314.37 53.66 315.37 53.66 316.37 53.66 317.37 53.66 318.37 53.66 319.37 53.66 320.37 53.66 321.37 53.66 322.37 53.66
14 Dec 2007 291.57 53.66 292.57 53.66 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 297.57 53.66 298.57 53.66 299.57 53.66 300.57 53.66 301.57 53.66 302.57 53.66 303.57 53.66 304.57 53.66 305.57 53.66 306.57 53.66 307.57 53.66 308.57 53.66 309.57 53.66 310.57 53.66 311.57 53.66 312.57 53.66 313.57 53.66 314.57 53.66 315.57 53.66 316.57 53.66 317.57 53.66 318.57 53.66 319.57 53.66 320.57 53.66 321.57 53.66
15 Dec 2007 290.76 53.68 291.76 53.68 292.76 53.68 293.76 53.68 294.76 53.68 295.76 53.68 296.76 53.68 297.76 53.68 298.76 53.68 299.76 53.68 300.76 53.68 301.76 53.68 302.76 53.68 303.76 53.68 304.76 53.68 305.76 53.68 306.76 53.68 307.76 53.68 308.76 53.68 309.76 53.68 310.76 53.68 311.76 53.68 312.76 53.68 313.76 53.68 314.76 53.68 315.76 53.68 316.76 53.68 317.76 53.68 318.76 53.68 319.76 53.68 320.76 53.68
16 Dec 2007 289.96 53.70 290.96 53.70 291.96 53.70 292.96 53.70 293.96 53.70 294.96 53.70 295.96 53.70 296.96 53.70 297.96 53.70 298.96 53.70 299.96 53.70 300.96 53.70 301.96 53.70 302.96 53.70 303.96 53.70 304.96 53.70 305.96 53.70 306.96 53.70 307.96 53.70 308.96 53.70 309.96 53.70 310.96 53.70 311.96 53.70 312.96 53.70 313.96 53.70 314.96 53.70 315.96 53.70 316.96 53.70 317.96 53.70 318.96 53.70 319.96 53.70
17 Dec 2007 289.15 53.93 290.15 53.93 291.15 53.93 292.15 53.93 293.15 53.93 294.15 53.93 295.15 53.93 296.15 53.93 297.15 53.93 298.15 53.93 299.15 53.93 300.15 53.93 301.15 53.93 302.15 53.93 303.15 53.93 304.15 53.93 305.15 53.93 306.15 53.93 307.15 53.93 308.15 53.93 309.15 53.93 310.15 53.93 311.15 53.93 312.15 53.93 313.15 53.93 314.15 53.93 315.15 53.93 316.15 53.93 317.15 53.93 318.15 53.93 319.15 53.93
18 Dec 2007 288.35 53.97 289.35 53.97 290.35 53.97 291.35 53.97 292.35 53.97 293.35 53.97 294.35 53.97 295.35 53.97 296.35 53.97 297.35 53.97 298.35 53.97 299.35 53.97 300.35 53.97 301.35 53.97 302.35 53.97 303.35 53.97 304.35 53.97 305.35 53.97 306.35 53.97 307.35 53.97 308.35 53.97 309.35 53.97 310.35 53.97 311.35 53.97 312.35 53.97 313.35 53.97 314.35 53.97 315.35 53.97 316.35 53.97 317.35 53.97 318.35 53.97
19 Dec 2007 287.54 54.02 288.54 54.02 289.54 54.02 290.54 54.02 291.54 54.02 292.54 54.02 293.54 54.02 294.54 54.02 295.54 54.02 296.54 54.02 297.54 54.02 298.54 54.02 299.54 54.02 300.54 54.02 301.54 54.02 302.54 54.02 303.54 54.02 304.54 54.02 305.54 54.02 306.54 54.02 307.54 54.02 308.54 54.02 309.54 54.02 310.54 54.02 311.54 54.02 312.54 54.02 313.54 54.02 314.54 54.02 315.54 54.02 316.54 54.02 317.54 54.02
20 Dec 2007 286.73 54.08 287.73 54.08 288.73 54.08 289.73 54.08 290.73 54.08 291.73 54.08 292.73 54.08 293.73 54.08 294.73 54.08 295.73 54.08 296.73 54.08 297.73 54.08 298.73 54.08 299.73 54.08 300.73 54.08 301.73 54.08 302.73 54.08 303.73 54.08 304.73 54.08 305.73 54.08 306.73 54.08 307.73 54.08 308.73 54.08 309.73 54.08 310.73 54.08 311.73 54.08 312.73 54.08 313.73 54.08 314.73 54.08 315.73 54.08 316.73 54.08
21 Dec 2007 285.92 54.16 286.92 54.16 287.92 54.16 288.92 54.16 289.92 54.16 290.92 54.16 291.92 54.16 292.92 54.16 293.92 54.16 294.92 54.16 295.92 54.16 296.92 54.16 297.92 54.16 298.92 54.16 299.92 54.16 300.92 54.16 301.92 54.16 302.92 54.16 303.92 54.16 304.92 54.16 305.92 54.16 306.92 54.16 307.92 54.16 308.92 54.16 309.92 54.16 310.92 54.16 311.92 54.16 312.92 54.16 313.92 54.16 314.92 54.16 315.92 54.16
22 Dec 2007 285.11 54.45 286.11 54.45 287.11 54.45 288.11 54.45 289.11 54.45 290.11 54.45 291.11 54.45 292.11 54.45 293.11 54.45 294.11 54.45 295.11 54.45 296.11 54.45 297.11 54.45 298.11 54.45 299.11 54.45 300.11 54.45 301.11 54.45 302.11 54.45 303.11 54.45 304.11 54.45 305.11 54.45 306.11 54.45 307.11 54.45 308.11 54.45 309.11 54.45 310.11 54.45 311.11 54.45 312.11 54.45 313.11 54.45 314.11 54.45 315.11 54.45
23 Dec 2007 284.29 54.56 285.29 54.56 286.29 54.56 287.29 54.56 288.29 54.56 289.29 54.56 290.29 54.56 291.29 54.56 292.29 54.56 293.29 54.56 294.29 54.56 295.29 54.56 296.29 54.56 297.29 54.56 298.29 54.56 299.29 54.56 300.29 54.56 301.29 54.56 302.29 54.56 303.29 54.56 304.29 54.56 305.29 54.56 306.29 54.56 307.29 54.56 308.29 54.56 309.29 54.56 310.29 54.56 311.29 54.56 312.29 54.56 313.29 54.56 314.29 54.56
24 Dec 2007 283.48 54.69 284.48 54.69 285.48 54.69 286.48 54.69 287.48 54.69 288.48 54.69 289.48 54.69 290.48 54.69 291.48 54.69 292.48 54.69 293.48 54.69 294.48 54.69 295.48 54.69 296.48 54.69 297.48 54.69 298.48 54.69 299.48 54.69 300.48 54.69 301.48 54.69 302.48 54.69 303.48 54.69 304.48 54.69 305.48 54.69 306.48 54.69 307.48 54.69 308.48 54.69 309.48 54.69 310.48 54.69 311.48 54.69 312.48 54.69 313.48 54.69
25 Dec 2007 282.66 54.37 283.66 54.68 284.66 54.98 285.66 55.04 286.66 55.04 287.66 55.04 288.66 55.04 289.66 55.04 290.66 55.04 291.66 55.04 292.66 55.04 293.66 55.04 294.66 55.04 295.66 55.04 296.66 55.04 297.66 55.04 298.66 55.04 299.66 55.04 300.66 55.04 301.66 55.04 302.66 55.04 303.66 55.04 304.66 55.04 305.66 55.04 306.66 55.04 307.66 55.04 308.66 55.04 309.66 55.04 310.66 55.04 311.66 55.04 312.66 55.04
26 Dec 2007 281.84 53.11 282.84 53.14 283.84 53.16 284.84 53.37 285.84 53.39 286.84 53.53 287.84 53.86 288.84 54.18 289.84 54.48 290.84 54.77 291.84 55.05 292.84 55.23 293.84 55.23 294.84 55.23 295.84 55.23 296.84 55.23 297.84 55.23 298.84 55.23 299.84 55.23 300.84 55.23 301.84 55.23 302.84 55.23 303.84 55.23 304.84 55.23 305.84 55.23 306.84 55.23 307.84 55.23 308.84 55.23 309.84 55.23 310.84 55.23 311.84 55.23
27 Dec 2007 281.02 52.49 282.02 52.53 283.02 52.56 284.02 52.59 285.02 52.62 286.02 52.84 287.02 52.86 288.02 52.89 289.02 52.90 290.02 53.12 291.02 53.14 292.02 53.20 293.02 53.52 294.02 53.84 295.02 54.14 296.02 54.44 297.02 54.73 298.02 55.00 299.02 55.27 300.02 55.53 301.02 55.66 302.02 55.66 303.02 55.66 304.02 55.66 305.02 55.66 306.02 55.66 307.02 55.66 308.02 55.66 309.02 55.66 310.02 55.66 311.02 55.66
28 Dec 2007 280.19 51.69 281.19 51.94 282.19 51.98 283.19 52.02 284.19 52.06 285.19 52.10 286.19 52.13 287.19 52.17 288.19 52.40 289.19 52.42 290.19 52.45 291.19 52.68 292.19 52.70 293.19 52.72 294.19 52.94 295.19 52.96 296.19 52.97 297.19 53.19 298.19 53.35 299.19 53.66 300.19 53.96 301.19 54.26 302.19 54.54 303.19 54.82 304.19 55.10 305.19 55.36 306.19 55.62 307.19 55.88 308.19 56.13 309.19 56.13 310.19 56.13
29 Dec 2007 279.11 51.09 280.11 51.14 281.11 51.19 282.11 51.24 283.11 51.49 284.11 51.54 285.11 51.58 286.11 51.62 287.11 51.67 288.11 51.70 289.11 51.94 290.11 51.98 291.11 52.01 292.11 52.04 293.11 52.27 294.11 52.30 295.11 52.53 296.11 52.55 297.11 52.58 298.11 52.80 299.11 52.82 300.11 53.04 301.11 53.06 302.11 53.28 303.11 53.50 304.11 53.57 305.11 53.87 306.11 54.16 307.11 54.45 308.11 54.73 309.11 55.00 310.11 55.27 311.11 55.54 312.11 55.79 313.11 56.05 314.11 56.30 315.11 56.54 316.11 56.66 317.11 56.66
30 Dec 2007 278.28 50.63 279.28 50.69 280.28 50.75 281.28 50.80 282.28 50.86 283.28 50.91 284.28 50.96 285.28 51.01 286.28 51.26 287.28 51.31 288.28 51.36 289.28 51.40 290.28 51.44 291.28 51.68 292.28 51.72 293.28 51.76 294.28 51.99 295.28 52.03 296.28 52.06 297.28 52.29 298.28 52.33 299.28 52.56 300.28 52.58 301.28 52.81 302.28 53.04 303.28 53.06 304.28 53.29 305.28 53.51 306.28 53.53 307.28 53.76 308.28 53.98 309.28 54.20 310.28 54.42 311.28 54.64 312.28 54.85 313.28 55.07 314.28 55.29 315.28 55.50 316.28 55.72
31 Dec 2007 277.39 50.28 278.39 50.34 279.39 50.41 280.39 50.47 281.39 50.53 282.39 50.59 283.39 50.64 284.39 50.70 285.39 50.76 286.39 50.81 287.39 50.86 288.39 50.91 289.39 51.16 290.39 51.21 291.39 51.25 292.39 51.30 293.39 51.54 294.39 51.58 295.39 51.82 296.39 51.86 297.39 51.90 298.39 52.14 299.39 52.18 300.39 52.41 301.39 52.65 302.39 52.68 303.39 52.92 304.39 53.15 305.39 53.18 306.39 53.41 307.39 53.64 308.39 53.87 309.39 54.09 310.39 54.32 311.39 54.55 312.39 54.78 313.39 55.00 314.39 55.23 315.39 55.45
01 Jan 2008 276.55 49.91 277.55 49.97 278.55 50.04 279.55 50.10 280.55 50.17 281.55 50.23 282.55 50.29 283.55 50.35 284.55 50.41 285.55 50.47 286.55 50.73 287.55 50.78 288.55 50.83 289.55 50.89 290.55 50.94 291.55 51.19 292.55 51.24 293.55 51.29 294.55 51.53 295.55 51.58 296.55 51.63 297.55 51.87 298.55 51.92 299.55 52.16 300.55 52.40 301.55 52.44 302.55 52.68 303.55 52.92 304.55 52.96 305.55 53.20 306.55 53.43 307.55 53.67 308.55 53.91 309.55 54.14 310.55 54.38 311.55 54.61 312.55 54.85 313.55 55.08 314.55 55.31
02 Jan 2008 275.65 49.76 276.65 49.83 277.65 49.90 278.65 49.96 279.65 50.03 280.65 50.09 281.65 50.16 282.65 50.42 283.65 50.48 284.65 50.54 285.65 50.60 286.65 50.66 287.65 50.71 288.65 50.77 289.65 51.03 290.65 51.08 291.65 51.13 292.65 51.19 293.65 51.44 294.65 51.49 295.65 51.74 296.65 51.79 297.65 52.04 298.65 52.09 299.65 52.33 300.65 52.38 301.65 52.63 302.65 52.87 303.65 52.92 304.65 53.16 305.65 53.40 306.65 53.65 307.65 53.89 308.65 54.13 309.65 54.37 310.65 54.61 311.65 54.85 312.65 55.09 313.65 55.33
03 Jan 2008 274.73 50.11 275.73 50.18 276.73 50.25 277.73 50.31 278.73 50.38 279.73 50.44 280.73 50.51 281.73 50.57 282.73 50.63 283.73 50.70 284.73 50.76 285.73 50.82 286.73 50.88 287.73 51.14 288.73 51.19 289.73 51.25 290.73 51.31 291.73 51.56 292.73 51.62 293.73 51.67 294.73 51.93 295.73 51.98 296.73 52.23 297.73 52.28 298.73 52.54 299.73 52.59 300.73 52.84 301.73 53.09 302.73 53.14 303.73 53.38 304.73 53.63 305.73 53.88 306.73 54.13 307.73 54.38 308.73 54.62 309.73 54.87 310.73 55.11 311.73 55.36 312.73 55.61
04 Jan 2008 273.88 50.69 274.88 50.76 275.88 50.82 276.88 50.89 277.88 50.95 278.88 51.02 279.88 51.08 280.88 51.14 281.88 51.21 282.88 51.27 283.88 51.33 284.88 51.39 285.88 51.65 286.88 51.71 287.88 51.77 288.88 51.83 289.88 52.09 290.88 52.15 291.88 52.20 292.88 52.26 293.88 52.52 294.88 52.57 295.88 52.83 296.88 52.88 297.88 53.14 298.88 53.19 299.88 53.44 300.88 53.70 301.88 53.75 302.88 54.00 303.88 54.25 304.88 54.51 305.88 54.76 306.88 55.01 307.88 55.26 308.88 55.51 309.88 55.76 310.88 56.01 311.88 56.26
05 Jan 2008 272.95 51.80 273.95 51.86 274.95 51.93 275.95 51.99 276.95 52.06 277.95 52.12 278.95 52.18 279.95 52.25 280.95 52.31 281.95 52.37 282.95 52.63 283.95 52.69 284.95 52.76 285.95 52.82 286.95 52.88 287.95 52.94 288.95 53.19 289.95 53.25 290.95 53.31 291.95 53.57 292.95 53.63 293.95 53.69 294.95 53.94 295.95 54.00 296.95 54.26 297.95 54.31 298.95 54.57 299.95 54.82 300.95 54.88 301.95 55.14 302.95 55.39 303.95 55.65 304.95 55.90 305.95 56.15 306.95 56.41 307.95 56.66 308.95 56.92 309.95 57.17 310.95 57.43
06 Jan 2008 272.09 53.68 273.09 53.74 274.09 53.80 275.09 53.87 276.09 53.93 277.09 53.99 278.09 54.05 279.09 54.12 280.09 54.38 281.09 54.44 282.09 54.50 283.09 54.56 284.09 54.62 285.09 54.68 286.09 54.74 287.09 55.00 288.09 55.06 289.09 55.12 290.09 55.18 291.09 55.44 292.09 55.50 293.09 55.76 294.09 55.82 295.09 55.88 296.09 56.13 297.09 56.39 298.09 56.45 299.09 56.71 300.09 56.77 301.09 57.02 302.09 57.28 303.09 57.54 304.09 57.80 305.09 58.05 306.09 58.31 307.09 58.57 308.09 58.82 309.09 59.08 310.09 59.34
07 Jan 2008 271.14 56.45 272.14 56.51 273.14 56.57 274.14 56.64 275.14 56.70 276.14 56.96 277.14 57.02 278.14 57.08 279.14 57.14 280.14 57.21 281.14 57.27 282.14 57.33 283.14 57.39 284.14 57.45 285.14 57.71 286.14 57.77 287.14 57.83 288.14 57.89 289.14 58.15 290.14 58.21 291.14 58.27 292.14 58.53 293.14 58.59 294.14 58.85 295.14 58.91 296.14 59.17 297.14 59.23 298.14 59.49 299.14 59.55 300.14 59.81 301.14 60.07 302.14 60.32 303.14 60.58 304.14 60.84 305.14 61.10 306.14 61.36 307.14 61.62 308.14 61.88 309.14 62.14
08 Jan 2008 270.17 60.06 271.17 60.32 272.17 60.38 273.17 60.44 274.17 60.50 275.17 60.56 276.17 60.63 277.17 60.69 278.17 60.75 279.17 60.81 280.17 60.87 281.17 60.93 282.17 60.99 283.17 61.05 284.17 61.31 285.17 61.37 286.17 61.43 287.17 61.50 288.17 61.76 289.17 61.82 290.17 61.88 291.17 62.14 292.17 62.20 293.17 62.46 294.17 62.52 295.17 62.78 296.17 62.84 297.17 63.10 298.17 63.36 299.17 63.43 300.17 63.69 301.17 63.95 302.17 64.21 303.17 64.47 304.17 64.73 305.17 64.99 306.17 65.26 307.17 65.52 308.17 65.78 309.17 66.04
09 Jan 2008 269.30 63.91 270.30 63.97 271.30 64.03 272.30 64.09 273.30 64.16 274.30 64.42 275.30 64.48 276.30 64.54 277.30 64.60 278.30 64.66 279.30 64.72 280.30 64.78 281.30 64.84 282.30 64.90 283.30 65.17 284.30 65.23 285.30 65.29 286.30 65.35 287.30 65.61 288.30 65.67 289.30 65.74 290.30 66.00 291.30 66.06 292.30 66.32 293.30 66.38 294.30 66.65 295.30 66.71 296.30 66.97 297.30 67.23 298.30 67.30 299.30 67.56 300.30 67.82 301.30 68.09 302.30 68.35 303.30 68.61 304.30 68.88 305.30 69.14 306.30 69.41 307.30 69.67 308.30 69.94
10 Jan 2008 268.32 67.08 269.32 67.14 270.32 67.20 271.32 67.26 272.32 67.32 273.32 67.38 274.32 67.64 275.32 67.70 276.32 67.76 277.32 67.83 278.32 67.89 279.32 67.95 280.32 68.01 281.32 68.07 282.32 68.33 283.32 68.40 284.32 68.46 285.32 68.52 286.32 68.78 287.32 68.85 288.32 68.91 289.32 69.17 290.32 69.24 291.32 69.50 292.32 69.57 293.32 69.83 294.32 69.89 295.32 70.16 296.32 70.42 297.32 70.49 298.32 70.75 299.32 71.02 300.32 71.29 301.32 71.55 302.32 71.82 303.32 72.08 304.32 72.35 305.32 72.62 306.32 72.88 307.32 73.15
11 Jan 2008 267.43 69.20 268.43 69.26 269.43 69.32 270.43 69.38 271.43 69.44 272.43 69.50 273.43 69.56 274.43 69.62 275.43 69.68 276.43 69.95 277.43 70.01 278.43 70.07 279.43 70.13 280.43 70.20 281.43 70.26 282.43 70.52 283.43 70.59 284.43 70.65 285.43 70.92 286.43 70.98 287.43 71.05 288.43 71.31 289.43 71.38 290.43 71.64 291.43 71.71 292.43 71.98 293.43 72.04 294.43 72.31 295.43 72.58 296.43 72.64 297.43 72.91 298.43 73.18 299.43 73.45 300.43 73.72 301.43 73.99 302.43 74.26 303.43 74.53 304.43 74.80 305.43 75.07 306.43 75.34
12 Jan 2008 266.42 70.34 267.42 70.40 268.42 70.46 269.42 70.52 270.42 70.58 271.42 70.64 272.42 70.70 273.42 70.76 274.42 70.83 275.42 70.89 276.42 70.95 277.42 71.21 278.42 71.28 279.42 71.34 280.42 71.41 281.42 71.47 282.42 71.74 283.42 71.80 284.42 71.87 285.42 72.14 286.42 72.20 287.42 72.47 288.42 72.54 289.42 72.61 290.42 72.88 291.42 73.14 292.42 73.21 293.42 73.48 294.42 73.55 295.42 73.82 296.42 74.10 297.42 74.37 298.42 74.64 299.42 74.91 300.42 75.18 301.42 75.46 302.42 75.73 303.42 76.00 304.42 76.28 305.42 76.55
13 Jan 2008 265.53 67.31 266.53 67.31 267.53 67.31 268.53 67.31 269.53 67.31 270.53 67.31 271.53 67.31 272.53 67.31 273.53 67.31 274.53 67.31 275.53 67.31 276.53 67.31 277.53 67.31 278.53 67.31 279.53 67.31 280.53 67.31 281.53 67.31 282.53 67.31 283.53 67.31 284.53 67.31 285.53 67.31 286.53 67.31 287.53 67.31 288.53 67.31 289.53 67.31 290.53 67.31 291.53 67.31 292.53 67.31 293.53 67.31 294.53 67.31 295.53 67.31 296.53 67.31 297.53 67.31 298.53 67.31 299.53 67.31 300.53 67.31 301.53 67.31 302.53 67.31 303.53 67.31 304.53 67.31
14 Jan 2008 264.52 63.87 265.52 63.87 266.52 63.87 267.52 63.87 268.52 63.87 269.52 63.87 270.52 63.87 271.52 63.87 272.52 63.87 273.52 63.87 274.52 63.87 275.52 63.87 276.52 63.87 277.52 63.87 278.52 63.87 279.52 63.87 280.52 63.87 281.52 63.87 282.52 63.87 283.52 63.87 284.52 63.87 285.52 63.87 286.52 63.87 287.52 63.87 288.52 63.87 289.52 63.87 290.52 63.87 291.52 63.87 292.52 63.87 293.52 63.87 294.52 63.87 295.52 63.87 296.52 63.87 297.52 63.87 298.52 63.87 299.52 63.87 300.52 63.87 301.52 63.87 302.52 63.87 303.52 63.87 304.52 63.87
15 Jan 2008 263.61 61.55 264.61 61.55 265.61 61.55 266.61 61.55 267.61 61.55 268.61 61.55 269.61 61.55 270.61 61.55 271.61 61.55 272.61 61.55 273.61 61.55 274.61 61.55 275.61 61.55 276.61 61.55 277.61 61.55 278.61 61.55 279.61 61.55 280.61 61.55 281.61 61.55 282.61 61.55 283.61 61.55 284.61 61.55 285.61 61.55 286.61 61.55 287.61 61.55 288.61 61.55 289.61 61.55 290.61 61.55 291.61 61.55 292.61 61.55 293.61 61.55 294.61 61.55 295.61 61.55 296.61 61.55 297.61 61.55 298.61 61.55 299.61 61.55 300.61 61.55 301.61 61.55 302.61 61.55 303.61 61.55
16 Jan 2008 262.54 59.89 263.54 59.89 264.54 59.89 265.54 59.89 266.54 59.89 267.54 59.89 268.54 59.89 269.54 59.89 270.54 59.89 271.54 59.89 272.54 59.89 273.54 59.89 274.54 59.89 275.54 59.89 276.54 59.89 277.54 59.89 278.54 59.89 279.54 59.89 280.54 59.89 281.54 59.89 282.54 59.89 283.54 59.89 284.54 59.89 285.54 59.89 286.54 59.89 287.54 59.89 288.54 59.89 289.54 59.89 290.54 59.89 291.54 59.89 292.54 59.89 293.54 59.89 294.54 59.89 295.54 59.89 296.54 59.89 297.54 59.89 298.54 59.89 299.54 59.89 300.54 59.89 301.54 59.89 302.54 59.89
17 Jan 2008 261.46 58.61 262.46 58.61 263.46 58.61 264.46 58.61 265.46 58.61 266.46 58.61 267.46 58.61 268.46 58.61 269.46 58.61 270.46 58.61 271.46 58.61 272.46 58.61 273.46 58.61 274.46 58.61 275.46 58.61 276.46 58.61 277.46 58.61 278.46 58.61 279.46 58.61 280.46 58.61 281.46 58.61 282.46 58.61 283.46 58.61 284.46 58.61 285.46 58.61 286.46 58.61 287.46 58.61 288.46 58.61 289.46 58.61 290.46 58.61 291.46 58.61 292.46 58.61 293.46 58.61 294.46 58.61 295.46 58.61 296.46 58.61 297.46 58.61 298.46 58.61 299.46 58.61 300.46 58.61 301.46 58.61
18 Jan 2008 260.53 57.67 261.53 57.67 262.53 57.67 263.53 57.67 264.53 57.67 265.53 57.67 266.53 57.67 267.53 57.67 268.53 57.67 269.53 57.67 270.53 57.67 271.53 57.67 272.53 57.67 273.53 57.67 274.53 57.67 275.53 57.67 276.53 57.67 277.53 57.67 278.53 57.67 279.53 57.67 280.53 57.67 281.53 57.67 282.53 57.67 283.53 57.67 284.53 57.67 285.53 57.67 286.53 57.67 287.53 57.67 288.53 57.67 289.53 57.67 290.53 57.67 291.53 57.67 292.53 57.67 293.53 57.67 294.53 57.67 295.53 57.67 296.53 57.67 297.53 57.67 298.53 57.67 299.53 57.67 300.53 57.67
19 Jan 2008 259.43 57.03 260.43 57.03 261.43 57.03 262.43 57.03 263.43 57.03 264.43 57.03 265.43 57.03 266.43 57.03 267.43 57.03 268.43 57.03 269.43 57.03 270.43 57.03 271.43 57.03 272.43 57.03 273.43 57.03 274.43 57.03 275.43 57.03 276.43 57.03 277.43 57.03 278.43 57.03 279.43 57.03 280.43 57.03 281.43 57.03 282.43 57.03 283.43 57.03 284.43 57.03 285.43 57.03 286.43 57.03 287.43 57.03 288.43 57.03 289.43 57.03 290.43 57.03 291.43 57.03 292.43 57.03 293.43 57.03 294.43 57.03 295.43 57.03 296.43 57.03 297.43 57.03 298.43 57.03 299.43 57.03 300.43 57.03 301.43 57.03
20 Jan 2008 258.49 56.47 259.49 56.47 260.49 56.47 261.49 56.47 262.49 56.47 263.49 56.47 264.49 56.47 265.49 56.47 266.49 56.47 267.49 56.47 268.49 56.47 269.49 56.47 270.49 56.47 271.49 56.47 272.49 56.47 273.49 56.47 274.49 56.47 275.49 56.47 276.49 56.47 277.49 56.47 278.49 56.47 279.49 56.47 280.49 56.47 281.49 56.47 282.49 56.47 283.49 56.47 284.49 56.47 285.49 56.47 286.49 56.47 287.49 56.47 288.49 56.47 289.49 56.47 290.49 56.47 291.49 56.47 292.49 56.47 293.49 56.47 294.49 56.47 295.49 56.47 296.49 56.47 297.49 56.47 298.49 56.47 299.49 56.47 300.49 56.47
21 Jan 2008 257.35 55.97 258.35 55.97 259.35 55.97 260.35 55.97 261.35 55.97 262.35 55.97 263.35 55.97 264.35 55.97 265.35 55.97 266.35 55.97 267.35 55.97 268.35 55.97 269.35 55.97 270.35 55.97 271.35 55.97 272.35 55.97 273.35 55.97 274.35 55.97 275.35 55.97 276.35 55.97 277.35 55.97 278.35 55.97 279.35 55.97 280.35 55.97 281.35 55.97 282.35 55.97 283.35 55.97 284.35 55.97 285.35 55.97 286.35 55.97 287.35 55.97 288.35 55.97 289.35 55.97 290.35 55.97 291.35 55.97 292.35 55.97 293.35 55.97 294.35 55.97 295.35 55.97 296.35 55.97 297.35 55.97 298.35 55.97 299.35 55.97
22 Jan 2008 256.39 55.53 257.39 55.53 258.39 55.53 259.39 55.53 260.39 55.53 261.39 55.53 262.39 55.53 263.39 55.53 264.39 55.53 265.39 55.53 266.39 55.53 267.39 55.53 268.39 55.53 269.39 55.53 270.39 55.53 271.39 55.53 272.39 55.53 273.39 55.53 274.39 55.53 275.39 55.53 276.39 55.53 277.39 55.53 278.39 55.53 279.39 55.53 280.39 55.53 281.39 55.53 282.39 55.53 283.39 55.53 284.39 55.53 285.39 55.53 286.39 55.53 287.39 55.53 288.39 55.53 289.39 55.53 290.39 55.53 291.39 55.53 292.39 55.53 293.39 55.53 294.39 55.53 295.39 55.53 296.39 55.53 297.39 55.53 298.39 55.53
23 Jan 2008 255.23 55.12 256.23 55.12 257.23 55.12 258.23 55.12 259.23 55.12 260.23 55.12 261.23 55.12 262.23 55.12 263.23 55.12 264.23 55.12 265.23 55.12 266.23 55.12 267.23 55.12 268.23 55.12 269.23 55.12 270.23 55.12 271.23 55.12 272.23 55.12 273.23 55.12 274.23 55.12 275.23 55.12 276.23 55.12 277.23 55.12 278.23 55.12 279.23 55.12 280.23 55.12 281.23 55.12 282.23 55.12 283.23 55.12 284.23 55.12 285.23 55.12 286.23 55.12 287.23 55.12 288.23 55.12 289.23 55.12 290.23 55.12 291.23 55.12 292.23 55.12 293.23 55.12 294.23 55.12 295.23 55.12 296.23 55.12 297.23 55.12
24 Jan 2008 254.26 54.95 255.26 54.95 256.26 54.95 257.26 54.95 258.26 54.95 259.26 54.95 260.26 54.95 261.26 54.95 262.26 54.95 263.26 54.95 264.26 54.95 265.26 54.95 266.26 54.95 267.26 54.95 268.26 54.95 269.26 54.95 270.26 54.95 271.26 54.95 272.26 54.95 273.26 54.95 274.26 54.95 275.26 54.95 276.26 54.95 277.26 54.95 278.26 54.95 279.26 54.95 280.26 54.95 281.26 54.95 282.26 54.95 283.26 54.95 284.26 54.95 285.26 54.95 286.26 54.95 287.26 54.95 288.26 54.95 289.26 54.95 290.26 54.95 291.26 54.95 292.26 54.95 293.26 54.95 294.26 54.95 295.26 54.95 296.26 54.95
25 Jan 2008 253.05 54.61 254.05 54.61 255.05 54.61 256.05 54.61 257.05 54.61 258.05 54.61 259.05 54.61 260.05 54.61 261.05 54.61 262.05 54.61 263.05 54.61 264.05 54.61 265.05 54.61 266.05 54.61 267.05 54.61 268.05 54.61 269.05 54.61 270.05 54.61 271.05 54.61 272.05 54.61 273.05 54.61 274.05 54.61 275.05 54.61 276.05 54.61 277.05 54.61 278.05 54.61 279.05 54.61 280.05 54.61 281.05 54.61 282.05 54.61 283.05 54.61 284.05 54.61 285.05 54.61 286.05 54.61 287.05 54.61 288.05 54.61 289.05 54.61 290.05 54.61 291.05 54.61 292.05 54.61 293.05 54.61 294.05 54.61
26 Jan 2008 252.07 54.49 253.07 54.49 254.07 54.49 255.07 54.49 256.07 54.49 257.07 54.49 258.07 54.49 259.07 54.49 260.07 54.49 261.07 54.49 262.07 54.49 263.07 54.49 264.07 54.49 265.07 54.49 266.07 54.49 267.07 54.49 268.07 54.49 269.07 54.49 270.07 54.49 271.07 54.49 272.07 54.49 273.07 54.49 274.07 54.49 275.07 54.49 276.07 54.49 277.07 54.49 278.07 54.49 279.07 54.49 280.07 54.49 281.07 54.49 282.07 54.49 283.07 54.49 284.07 54.49 285.07 54.49 286.07 54.49 287.07 54.49 288.07 54.49 289.07 54.49 290.07 54.49 291.07 54.49 292.07 54.49 293.07 54.49
27 Jan 2008 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20 265.82 54.20 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20 270.82 54.20 271.82 54.20 272.82 54.20 273.82 54.20 274.82 54.20 275.82 54.20 276.82 54.20 277.82 54.20 278.82 54.20 279.82 54.20 280.82 54.20 281.82 54.20 282.82 54.20 283.82 54.20 284.82 54.20 285.82 54.20 286.82 54.20 287.82 54.20 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20
28 Jan 2008 249.82 54.12 250.82 54.12 251.82 54.12 252.82 54.12 253.82 54.12 254.82 54.12 255.82 54.12 256.82 54.12 257.82 54.12 258.82 54.12 259.82 54.12 260.82 54.12 261.82 54.12 262.82 54.12 263.82 54.12 264.82 54.12 265.82 54.12 266.82 54.12 267.82 54.12 268.82 54.12 269.82 54.12 270.82 54.12 271.82 54.12 272.82 54.12 273.82 54.12 274.82 54.12 275.82 54.12 276.82 54.12 277.82 54.12 278.82 54.12 279.82 54.12 280.82 54.12 281.82 54.12 282.82 54.12 283.82 54.12 284.82 54.12 285.82 54.12 286.82 54.12 287.82 54.12 288.82 54.12 289.82 54.12 290.82 54.12 291.82 54.12
29 Jan 2008 248.53 54.05 249.53 54.05 250.53 54.05 251.53 54.05 252.53 54.05 253.53 54.05 254.53 54.05 255.53 54.05 256.53 54.05 257.53 54.05 258.53 54.05 259.53 54.05 260.53 54.05 261.53 54.05 262.53 54.05 263.53 54.05 264.53 54.05 265.53 54.05 266.53 54.05 267.53 54.05 268.53 54.05 269.53 54.05 270.53 54.05 271.53 54.05 272.53 54.05 273.53 54.05 274.53 54.05 275.53 54.05 276.53 54.05 277.53 54.05 278.53 54.05 279.53 54.05 280.53 54.05 281.53 54.05 282.53 54.05 283.53 54.05 284.53 54.05 285.53 54.05 286.53 54.05 287.53 54.05 288.53 54.05 289.53 54.05 290.53 54.05
30 Jan 2008 247.51 53.99 248.51 53.99 249.51 53.99 250.51 53.99 251.51 53.99 252.51 53.99 253.51 53.99 254.51 53.99 255.51 53.99 256.51 53.99 257.51 53.99 258.51 53.99 259.51 53.99 260.51 53.99 261.51 53.99 262.51 53.99 263.51 53.99 264.51 53.99 265.51 53.99 266.51 53.99 267.51 53.99 268.51 53.99 269.51 53.99 270.51 53.99 271.51 53.99 272.51 53.99 273.51 53.99 274.51 53.99 275.51 53.99 276.51 53.99 277.51 53.99 278.51 53.99 279.51 53.99 280.51 53.99 281.51 53.99 282.51 53.99 283.51 53.99 284.51 53.99 285.51 53.99 286.51 53.99 287.51 53.99 288.51 53.99 289.51 53.99
31 Jan 2008 246.19 53.95 247.19 53.95 248.19 53.95 249.19 53.95 250.19 53.95 251.19 53.95 252.19 53.95 253.19 53.95 254.19 53.95 255.19 53.95 256.19 53.95 257.19 53.95 258.19 53.95 259.19 53.95 260.19 53.95 261.19 53.95 262.19 53.95 263.19 53.95 264.19 53.95 265.19 53.95 266.19 53.95 267.19 53.95 268.19 53.95 269.19 53.95 270.19 53.95 271.19 53.95 272.19 53.95 273.19 53.95 274.19 53.95 275.19 53.95 276.19 53.95 277.19 53.95 278.19 53.95 279.19 53.95 280.19 53.95 281.19 53.95 282.19 53.95 283.19 53.95 284.19 53.95 285.19 53.95 286.19 53.95 287.19 53.95
01 Feb 2008 245.15 53.72 246.15 53.72 247.15 53.72 248.15 53.72 249.15 53.72 250.15 53.72 251.15 53.72 252.15 53.72 253.15 53.72 254.15 53.72 255.15 53.72 256.15 53.72 257.15 53.72 258.15 53.72 259.15 53.72 260.15 53.72 261.15 53.72 262.15 53.72 263.15 53.72 264.15 53.72 265.15 53.72 266.15 53.72 267.15 53.72 268.15 53.72 269.15 53.72 270.15 53.72 271.15 53.72 272.15 53.72 273.15 53.72 274.15 53.72 275.15 53.72 276.15 53.72 277.15 53.72 278.15 53.72 279.15 53.72 280.15 53.72 281.15 53.72 282.15 53.72 283.15 53.72 284.15 53.72 285.15 53.72 286.15 53.72
02 Feb 2008 244.11 53.69 245.11 53.69 246.11 53.69 247.11 53.69 248.11 53.69 249.11 53.69 250.11 53.69 251.11 53.69 252.11 53.69 253.11 53.69 254.11 53.69 255.11 53.69 256.11 53.69 257.11 53.69 258.11 53.69 259.11 53.69 260.11 53.69 261.11 53.69 262.11 53.69 263.11 53.69 264.11 53.69 265.11 53.69 266.11 53.69 267.11 53.69 268.11 53.69 269.11 53.69 270.11 53.69 271.11 53.69 272.11 53.69 273.11 53.69 274.11 53.69 275.11 53.69 276.11 53.69 277.11 53.69 278.11 53.69 279.11 53.69 280.11 53.69 281.11 53.69 282.11 53.69 283.11 53.69 284.11 53.69 285.11 53.69
03 Feb 2008 242.62 53.67 243.62 53.67 244.62 53.67 245.62 53.67 246.62 53.67 247.62 53.67 248.62 53.67 249.62 53.67 250.62 53.67 251.62 53.67 252.62 53.67 253.62 53.67 254.62 53.67 255.62 53.67 256.62 53.67 257.62 53.67 258.62 53.67 259.62 53.67 260.62 53.67 261.62 53.67 262.62 53.67 263.62 53.67 264.62 53.67 265.62 53.67 266.62 53.67 267.62 53.67 268.62 53.67 269.62 53.67 270.62 53.67 271.62 53.67 272.62 53.67 273.62 53.67 274.62 53.67 275.62 53.67 276.62 53.67 277.62 53.67 278.62 53.67 279.62 53.67 280.62 53.67 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67
04 Feb 2008 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66 252.56 53.66 253.56 53.66 254.56 53.66 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66 267.56 53.66 268.56 53.66 269.56 53.66 270.56 53.66 271.56 53.66 272.56 53.66 273.56 53.66 274.56 53.66 275.56 53.66 276.56 53.66 277.56 53.66 278.56 53.66 279.56 53.66 280.56 53.66 281.56 53.66 282.56 53.66 283.56 53.66
05 Feb 2008 240.23 53.65 241.23 53.65 242.23 53.65 243.23 53.65 244.23 53.65 245.23 53.65 246.23 53.65 247.23 53.65 248.23 53.65 249.23 53.65 250.23 53.65 251.23 53.65 252.23 53.65 253.23 53.65 254.23 53.65 255.23 53.65 256.23 53.65 257.23 53.65 258.23 53.65 259.23 53.65 260.23 53.65 261.23 53.65 262.23 53.65 263.23 53.65 264.23 53.65 265.23 53.65 266.23 53.65 267.23 53.65 268.23 53.65 269.23 53.65 270.23 53.65 271.23 53.65 272.23 53.65 273.23 53.65 274.23 53.65 275.23 53.65 276.23 53.65 277.23 53.65 278.23 53.65 279.23 53.65 280.23 53.65 281.23 53.65 282.23 53.65
06 Feb 2008 239.15 53.66 240.15 53.66 241.15 53.66 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66 253.15 53.66 254.15 53.66 255.15 53.66 256.15 53.66 257.15 53.66 258.15 53.66 259.15 53.66 260.15 53.66 261.15 53.66 262.15 53.66 263.15 53.66 264.15 53.66 265.15 53.66 266.15 53.66 267.15 53.66 268.15 53.66 269.15 53.66 270.15 53.66 271.15 53.66 272.15 53.66 273.15 53.66 274.15 53.66 275.15 53.66 276.15 53.66 277.15 53.66 278.15 53.66 279.15 53.66 280.15 53.66 281.15 53.66
07 Feb 2008 237.66 53.66 238.66 53.66 239.66 53.66 240.66 53.66 241.66 53.66 242.66 53.66 243.66 53.66 244.66 53.66 245.66 53.66 246.66 53.66 247.66 53.66 248.66 53.66 249.66 53.66 250.66 53.66 251.66 53.66 252.66 53.66 253.66 53.66 254.66 53.66 255.66 53.66 256.66 53.66 257.66 53.66 258.66 53.66 259.66 53.66 260.66 53.66 261.66 53.66 262.66 53.66 263.66 53.66 264.66 53.66 265.66 53.66 266.66 53.66 267.66 53.66 268.66 53.66 269.66 53.66 270.66 53.66 271.66 53.66 272.66 53.66 273.66 53.66 274.66 53.66 275.66 53.66 276.66 53.66 277.66 53.66 278.66 53.66
08 Feb 2008 236.57 53.68 237.57 53.68 238.57 53.68 239.57 53.68 240.57 53.68 241.57 53.68 242.57 53.68 243.57 53.68 244.57 53.68 245.57 53.68 246.57 53.68 247.57 53.68 248.57 53.68 249.57 53.68 250.57 53.68 251.57 53.68 252.57 53.68 253.57 53.68 254.57 53.68 255.57 53.68 256.57 53.68 257.57 53.68 258.57 53.68 259.57 53.68 260.57 53.68 261.57 53.68 262.57 53.68 263.57 53.68 264.57 53.68 265.57 53.68 266.57 53.68 267.57 53.68 268.57 53.68 269.57 53.68 270.57 53.68 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68
09 Feb 2008 235.46 53.70 236.46 53.70 237.46 53.70 238.46 53.70 239.46 53.70 240.46 53.70 241.46 53.70 242.46 53.70 243.46 53.70 244.46 53.70 245.46 53.70 246.46 53.70 247.46 53.70 248.46 53.70 249.46 53.70 250.46 53.70 251.46 53.70 252.46 53.70 253.46 53.70 254.46 53.70 255.46 53.70 256.46 53.70 257.46 53.70 258.46 53.70 259.46 53.70 260.46 53.70 261.46 53.70 262.46 53.70 263.46 53.70 264.46 53.70 265.46 53.70 266.46 53.70 267.46 53.70 268.46 53.70 269.46 53.70 270.46 53.70 271.46 53.70 272.46 53.70 273.46 53.70 274.46 53.70 275.46 53.70 276.46 53.70
10 Feb 2008 233.92 53.93 234.92 53.93 235.92 53.93 236.92 53.93 237.92 53.93 238.92 53.93 239.92 53.93 240.92 53.93 241.92 53.93 242.92 53.93 243.92 53.93 244.92 53.93 245.92 53.93 246.92 53.93 247.92 53.93 248.92 53.93 249.92 53.93 250.92 53.93 251.92 53.93 252.92 53.93 253.92 53.93 254.92 53.93 255.92 53.93 256.92 53.93 257.92 53.93 258.92 53.93 259.92 53.93 260.92 53.93 261.92 53.93 262.92 53.93 263.92 53.93 264.92 53.93 265.92 53.93 266.92 53.93 267.92 53.93 268.92 53.93 269.92 53.93 270.92 53.93 271.92 53.93 272.92 53.93 273.92 53.93 274.92 53.93 275.92 53.93
11 Feb 2008 232.80 53.96 233.80 53.96 234.80 53.96 235.80 53.96 236.80 53.96 237.80 53.96 238.80 53.96 239.80 53.96 240.80 53.96 241.80 53.96 242.80 53.96 243.80 53.96 244.80 53.96 245.80 53.96 246.80 53.96 247.80 53.96 248.80 53.96 249.80 53.96 250.80 53.96 251.80 53.96 252.80 53.96 253.80 53.96 254.80 53.96 255.80 53.96 256.80 53.96 257.80 53.96 258.80 53.96 259.80 53.96 260.80 53.96 261.80 53.96 262.80 53.96 263.80 53.96 264.80 53.96 265.80 53.96 266.80 53.96 267.80 53.96 268.80 53.96 269.80 53.96 270.80 53.96 271.80 53.96 272.80 53.96 273.80 53.96 274.80 53.96
12 Feb 2008 231.67 54.01 232.67 54.01 233.67 54.01 234.67 54.01 235.67 54.01 236.67 54.01 237.67 54.01 238.67 54.01 239.67 54.01 240.67 54.01 241.67 54.01 242.67 54.01 243.67 54.01 244.67 54.01 245.67 54.01 246.67 54.01 247.67 54.01 248.67 54.01 249.67 54.01 250.67 54.01 251.67 54.01 252.67 54.01 253.67 54.01 254.67 54.01 255.67 54.01 256.67 54.01 257.67 54.01 258.67 54.01 259.67 54.01 260.67 54.01 261.67 54.01 262.67 54.01 263.67 54.01 264.67 54.01 265.67 54.01 266.67 54.01 267.67 54.01 268.67 54.01 269.67 54.01 270.67 54.01 271.67 54.01 272.67 54.01 273.67 54.01
13 Feb 2008 230.07 43.34 231.07 43.57 232.07 43.58 233.07 43.79 234.07 43.98 235.07 43.97 236.07 44.14 237.07 44.30 238.07 44.66 239.07 44.80 240.07 44.94 241.07 45.26 242.07 54.07 243.07 54.07 244.07 54.07 245.07 54.07 246.07 54.07 247.07 54.07 248.07 54.07 249.07 54.07 250.07 54.07 251.07 54.07 252.07 54.07 253.07 54.07 254.07 54.07 255.07 54.07 256.07 54.07 257.07 54.07 258.07 54.07 259.07 54.07 260.07 54.07 261.07 54.07 262.07 54.07 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07 270.07 54.07 271.07 54.07 272.07 54.07
14 Feb 2008 228.92 42.34 229.92 42.39 230.92 42.44 231.92 42.47 232.92 42.70 233.92 42.91 234.92 42.92 235.92 43.12 236.92 43.30 237.92 43.48 238.92 43.65 239.92 43.81 240.92 43.96 241.92 44.30 242.92 44.44 243.92 44.76 244.92 45.08 245.92 45.39 246.92 45.69 247.92 53.04 248.92 54.14 249.92 54.14 250.92 54.14 251.92 54.14 252.92 54.14 253.92 54.14 254.92 54.14 255.92 54.14 256.92 54.14 257.92 54.14 258.92 54.14 259.92 54.14 260.92 54.14 261.92 54.14 262.92 54.14 263.92 54.14 264.92 54.14 265.92 54.14 266.92 54.14 267.92 54.14 268.92 54.14 269.92 54.14 270.92 54.14
15 Feb 2008 227.77 41.18 228.77 41.24 229.77 41.30 230.77 41.36 231.77 41.60 232.77 41.64 233.77 41.87 234.77 41.89 235.77 42.10 236.77 42.30 237.77 42.30 238.77 42.49 239.77 42.67 240.77 42.84 241.77 43.20 242.77 43.35 243.77 43.70 244.77 43.84 245.77 44.17 246.77 44.49 247.77 44.81 248.77 45.12 249.77 45.42 250.77 45.72 251.77 46.01 252.77 46.29 253.77 50.78 254.77 52.13 255.77 53.05 256.77 53.76 257.77 54.23 258.77 54.23 259.77 54.23 260.77 54.23 261.77 54.23 262.77 54.23 263.77 54.23 264.77 54.23 265.77 54.23 266.77 54.23 267.77 54.23 268.77 54.23 269.77 54.23
16 Feb 2008 226.10 40.11 227.10 40.18 228.10 40.24 229.10 40.30 230.10 40.36 231.10 40.60 232.10 40.64 233.10 40.68 234.10 40.91 235.10 40.93 236.10 41.15 237.10 41.35 238.10 41.36 239.10 41.55 240.10 41.74 241.10 41.92 242.10 42.09 243.10 42.25 244.10 42.61 245.10 42.76 246.10 43.11 247.10 43.45 248.10 43.78 249.10 44.10 250.10 44.42 251.10 44.73 252.10 45.03 253.10 45.33 254.10 45.63 255.10 45.91 256.10 46.19 257.10 46.47 258.10 47.32 259.10 49.31 260.10 50.56 261.10 51.50 262.10 52.25 263.10 52.88 264.10 53.43 265.10 53.91 266.10 54.14 267.10 54.14 268.10 54.14
17 Feb 2008 224.93 39.10 225.93 39.15 226.93 39.40 227.93 39.45 228.93 39.49 229.93 39.53 230.93 39.57 231.93 39.80 232.93 39.83 233.93 39.86 234.93 40.08 235.93 40.09 236.93 40.30 237.93 40.50 238.93 40.50 239.93 40.69 240.93 40.88 241.93 41.06 242.93 41.23 243.93 41.60 244.93 41.76 245.93 41.92 246.93 42.26 247.93 42.61 248.93 42.94 249.93 43.27 250.93 43.60 251.93 43.92 252.93 44.23 253.93 44.54 254.93 44.84 255.93 45.14 256.93 45.43 257.93 45.72 258.93 46.00 259.93 46.27 260.93 46.55 261.93 46.81 262.93 47.08 263.93 48.10 264.93 49.23 265.93 50.14 266.93 50.91
18 Feb 2008 223.75 38.32 224.75 38.35 225.75 38.38 226.75 38.40 227.75 38.63 228.75 38.66 229.75 38.68 230.75 38.70 231.75 38.92 232.75 38.94 233.75 38.95 234.75 39.16 235.75 39.17 236.75 39.37 237.75 39.57 238.75 39.56 239.75 39.75 240.75 39.94 241.75 40.12 242.75 40.29 243.75 40.46 244.75 40.63 245.75 40.99 246.75 41.14 247.75 41.49 248.75 41.84 249.75 42.18 250.75 42.51 251.75 42.84 252.75 43.16 253.75 43.48 254.75 43.79 255.75 44.10 256.75 44.41 257.75 44.71 258.75 45.00 259.75 45.29 260.75 45.57 261.75 45.85 262.75 46.13 263.75 46.40 264.75 46.67 265.75 46.93
19 Feb 2008 222.57 36.97 223.57 37.37 224.57 37.58 225.57 37.58 226.57 37.79 227.57 37.79 228.57 37.80 229.57 38.00 230.57 38.00 231.57 38.00 232.57 38.20 233.57 38.20 234.57 38.40 235.57 38.39 236.57 38.58 237.57 38.57 238.57 38.76 239.57 38.94 240.57 39.12 241.57 39.29 242.57 39.47 243.57 39.63 244.57 39.80 245.57 39.96 246.57 40.31 247.57 40.46 248.57 40.81 249.57 41.15 250.57 41.49 251.57 41.82 252.57 42.15 253.57 42.48 254.57 42.80 255.57 43.11 256.57 43.43 257.57 43.73 258.57 44.04 259.57 44.34 260.57 44.63 261.57 44.92 262.57 45.21 263.57 45.49 264.57 45.77
20 Feb 2008 220.81 35.62 221.81 36.00 222.81 36.38 223.81 36.76 224.81 36.94 225.81 36.92 226.81 37.11 227.81 37.09 228.81 37.07 229.81 37.26 230.81 37.24 231.81 37.42 232.81 37.40 233.81 37.59 234.81 37.57 235.81 37.74 236.81 37.92 237.81 37.89 238.81 38.07 239.81 38.24 240.81 38.41 241.81 38.57 242.81 38.73 243.81 38.89 244.81 39.05 245.81 39.20 246.81 39.55 247.81 39.70 248.81 40.04 249.81 40.38 250.81 40.72 251.81 41.05 252.81 41.38 253.81 41.70 254.81 42.03 255.81 42.34 256.81 42.66 257.81 42.97 258.81 43.27 259.81 43.58 260.81 43.88 261.81 44.17 262.81 44.46
21 Feb 2008 219.62 34.49 220.62 34.84 221.62 35.20 222.62 35.55 223.62 35.91 224.62 36.28 225.62 36.44 226.62 36.40 227.62 36.56 228.62 36.53 229.62 36.69 230.62 36.66 231.62 36.82 232.62 36.79 233.62 36.95 234.62 36.92 235.62 37.08 236.62 37.24 237.62 37.40 238.62 37.36 239.62 37.52 240.62 37.67 241.62 37.83 242.62 37.98 243.62 38.13 244.62 38.28 245.62 38.63 246.62 38.77 247.62 38.91 248.62 39.25 249.62 39.58 250.62 39.92 251.62 40.25 252.62 40.57 253.62 40.90 254.62 41.22 255.62 41.54 256.62 41.85 257.62 42.16 258.62 42.47 259.62 42.78 260.62 43.08 261.62 43.38
22 Feb 2008 218.41 33.71 219.41 34.05 220.41 34.39 221.41 34.72 222.41 35.07 223.41 35.41 224.41 35.75 225.41 35.90 226.41 35.84 227.41 35.99 228.41 35.93 229.41 36.08 230.41 36.23 231.41 36.18 232.41 36.33 233.41 36.28 234.41 36.42 235.41 36.57 236.41 36.72 237.41 36.66 238.41 36.81 239.41 36.95 240.41 37.10 241.41 37.24 242.41 37.38 243.41 37.52 244.41 37.66 245.41 38.00 246.41 38.13 247.41 38.46 248.41 38.59 249.41 38.92 250.41 39.25 251.41 39.57 252.41 39.90 253.41 40.22 254.41 40.53 255.41 40.85 256.41 41.16 257.41 41.47 258.41 41.78 259.41 42.09 260.41 42.39
23 Feb 2008 217.20 33.09 218.20 33.41 219.20 33.73 220.20 34.06 221.20 34.38 222.20 34.71 223.20 35.04 224.20 35.36 225.20 35.49 226.20 35.42 227.20 35.56 228.20 35.49 229.20 35.62 230.20 35.75 231.20 35.69 232.20 35.82 233.20 35.95 234.20 36.09 235.20 36.02 236.20 36.15 237.20 36.29 238.20 36.42 239.20 36.55 240.20 36.68 241.20 36.81 242.20 36.94 243.20 37.07 244.20 37.20 245.20 37.53 246.20 37.65 247.20 37.97 248.20 38.10 249.20 38.42 250.20 38.74 251.20 39.05 252.20 39.37 253.20 39.68 254.20 40.00 255.20 40.31 256.20 40.62 257.20 40.92 258.20 41.23 259.20 41.53
24 Feb 2008 215.38 32.44 216.38 32.74 217.38 33.05 218.38 33.36 219.38 33.67 220.38 33.99 221.38 34.30 222.38 34.61 223.38 34.93 224.38 35.05 225.38 35.16 226.38 35.08 227.38 35.20 228.38 35.32 229.38 35.24 230.38 35.36 231.38 35.48 232.38 35.60 233.38 35.72 234.38 35.64 235.38 35.76 236.38 35.88 237.38 36.01 238.38 36.13 239.38 36.25 240.38 36.37 241.38 36.48 242.38 36.60 243.38 36.92 244.38 37.04 245.38 37.15 246.38 37.47 247.38 37.58 248.38 37.90 249.38 38.21 250.38 38.52 251.38 38.83 252.38 39.14 253.38 39.44 254.38 39.75 255.38 40.05 256.38 40.35 257.38 40.65 258.38 40.95
25 Feb 2008 214.16 32.14 215.16 32.43 216.16 32.73 217.16 33.03 218.16 33.33 219.16 33.63 220.16 33.94 221.16 34.24 222.16 34.55 223.16 34.85 224.16 34.76 225.16 34.86 226.16 34.97 227.16 35.08 228.16 34.99 229.16 35.10 230.16 35.21 231.16 35.32 232.16 35.43 233.16 35.54 234.16 35.45 235.16 35.56 236.16 35.67 237.16 35.78 238.16 35.88 239.16 35.99 240.16 36.30 241.16 36.41 242.16 36.52 243.16 36.63 244.16 36.94 245.16 37.04 246.16 37.35 247.16 37.45 248.16 37.76 249.16 38.06 250.16 38.36 251.16 38.67 252.16 38.97 253.16 39.27 254.16 39.57 255.16 39.86 256.16 40.16 257.16 40.45
26 Feb 2008 212.93 32.03 213.93 32.32 214.93 32.61 215.93 32.90 216.93 33.19 217.93 33.49 218.93 33.78 219.93 34.08 220.93 34.37 221.93 34.67 222.93 34.77 223.93 34.86 224.93 34.96 225.93 34.86 226.93 34.96 227.93 35.06 228.93 35.16 229.93 35.26 230.93 35.36 231.93 35.26 232.93 35.36 233.93 35.46 234.93 35.56 235.93 35.66 236.93 35.76 237.93 36.06 238.93 36.16 239.93 36.26 240.93 36.36 241.93 36.46 242.93 36.76 243.93 36.86 244.93 37.16 245.93 37.26 246.93 37.55 247.93 37.85 248.93 38.14 249.93 38.44 250.93 38.73 251.93 39.03 252.93 39.32 253.93 39.61 254.93 39.90 255.93 40.19
27 Feb 2008 211.70 32.36 212.70 32.65 213.70 32.93 214.70 33.22 215.70 33.51 216.70 33.80 217.70 34.08 218.70 34.37 219.70 34.66 220.70 34.95 221.70 34.84 222.70 34.93 223.70 35.02 224.70 35.11 225.70 35.20 226.70 35.30 227.70 35.19 228.70 35.28 229.70 35.37 230.70 35.46 231.70 35.56 232.70 35.65 233.70 35.74 234.70 35.84 235.70 35.93 236.70 36.02 237.70 36.31 238.70 36.41 239.70 36.50 240.70 36.59 241.70 36.88 242.70 36.97 243.70 37.26 244.70 37.35 245.70 37.64 246.70 37.93 247.70 38.22 248.70 38.51 249.70 38.80 250.70 39.09 251.70 39.38 252.70 39.66 253.70 39.95 254.70 40.23
28 Feb 2008 210.46 32.84 211.46 33.12 212.46 33.40 213.46 33.68 214.46 33.96 215.46 34.25 216.46 34.53 217.46 34.81 218.46 35.10 219.46 35.38 220.46 35.26 221.46 35.35 222.46 35.43 223.46 35.52 224.46 35.61 225.46 35.69 226.46 35.78 227.46 35.86 228.46 35.95 229.46 36.03 230.46 36.12 231.46 36.21 232.46 36.29 233.46 36.38 234.46 36.47 235.46 36.55 236.46 36.64 237.46 36.92 238.46 37.01 239.46 37.09 240.46 37.38 241.46 37.46 242.46 37.75 243.46 37.83 244.46 38.12 245.46 38.40 246.46 38.68 247.46 38.97 248.46 39.25 249.46 39.53 250.46 39.81 251.46 40.10 252.46 40.38 253.46 40.66
29 Feb 2008 209.86 34.16 210.86 34.44 211.86 34.72 212.86 35.00 213.86 35.27 214.86 35.55 215.86 35.83 216.86 36.11 217.86 36.19 218.86 36.27 219.86 36.35 220.86 36.43 221.86 36.31 222.86 36.40 223.86 36.48 224.86 36.56 225.86 36.64 226.86 36.72 227.86 36.80 228.86 36.88 229.86 36.96 230.86 37.04 231.86 37.32 232.86 37.40 233.86 37.49 234.86 37.57 235.86 37.65 236.86 37.93 237.86 38.01 238.86 38.29 239.86 38.37 240.86 38.65 241.86 38.73 242.86 39.00 243.86 39.28 244.86 39.56 245.86 39.84 246.86 40.12 247.86 40.39 248.86 40.67 249.86 40.95 250.86 41.22
01 Mar 2008 208.62 35.76 209.62 36.03 210.62 36.31 211.62 36.59 212.62 36.86 213.62 37.14 214.62 37.42 215.62 37.69 216.62 37.77 217.62 37.85 218.62 37.72 219.62 37.80 220.62 37.88 221.62 37.95 222.62 38.03 223.62 38.11 224.62 38.19 225.62 38.26 226.62 38.34 227.62 38.42 228.62 38.69 229.62 38.77 230.62 38.85 231.62 38.92 232.62 39.00 233.62 39.28 234.62 39.35 235.62 39.43 236.62 39.70 237.62 39.78 238.62 40.05 239.62 40.13 240.62 40.40 241.62 40.68 242.62 40.95 243.62 41.23 244.62 41.50 245.62 41.77 246.62 42.05 247.62 42.32 248.62 42.59 249.62 42.87
02 Mar 2008 207.36 38.41 208.36 38.68 209.36 38.96 210.36 39.23 211.36 39.51 212.36 39.78 213.36 39.86 214.36 39.93 215.36 40.00 216.36 40.08 217.36 40.15 218.36 40.23 219.36 40.30 220.36 40.37 221.36 40.45 222.36 40.52 223.36 40.60 224.36 40.67 225.36 40.74 226.36 40.82 227.36 41.09 228.36 41.16 229.36 41.24 230.36 41.31 231.36 41.58 232.36 41.65 233.36 41.73 234.36 42.00 235.36 42.07 236.36 42.34 237.36 42.61 238.36 42.69 239.36 42.96 240.36 43.23 241.36 43.50 242.36 43.77 243.36 44.04 244.36 44.31 245.36 44.58 246.36 44.85 247.36 45.12 248.36 45.39
03 Mar 2008 206.11 41.94 207.11 42.21 208.11 42.48 209.11 42.75 210.11 43.02 211.11 43.10 212.11 43.17 213.11 43.04 214.11 43.11 215.11 43.19 216.11 43.26 217.11 43.33 218.11 43.40 219.11 43.47 220.11 43.74 221.11 43.81 222.11 43.89 223.11 43.96 224.11 44.03 225.11 44.10 226.11 44.37 227.11 44.44 228.11 44.51 229.11 44.58 230.11 44.85 231.11 44.92 232.11 45.19 233.11 45.26 234.11 45.52 235.11 45.59 236.11 45.86 237.11 46.13 238.11 46.40 239.11 46.67 240.11 46.93 241.11 47.20 242.11 47.47 243.11 47.74 244.11 48.00 245.11 48.27 246.11 48.53 247.11 48.80
04 Mar 2008 204.85 45.86 205.85 46.13 206.85 46.41 207.85 46.48 208.85 46.55 209.85 46.62 210.85 46.69 211.85 46.76 212.85 46.83 213.85 46.90 214.85 46.97 215.85 47.04 216.85 47.10 217.85 47.17 218.85 47.24 219.85 47.31 220.85 47.38 221.85 47.65 222.85 47.72 223.85 47.78 224.85 47.85 225.85 48.12 226.85 48.19 227.85 48.45 228.85 48.52 229.85 48.79 230.85 48.85 231.85 49.12 232.85 49.19 233.85 49.45 234.85 49.72 235.85 49.98 236.85 50.25 237.85 50.51 238.85 50.78 239.85 51.04 240.85 51.31 241.85 51.57 242.85 51.83 243.85 52.10 244.85 52.36 245.85 52.63
05 Mar 2008 203.59 49.32 204.59 49.39 205.59 49.46 206.59 49.53 207.59 49.59 208.59 49.66 209.59 49.73 210.59 49.80 211.59 49.86 212.59 49.93 213.59 50.00 214.59 50.07 215.59 50.13 216.59 50.20 217.59 50.27 218.59 50.53 219.59 50.60 220.59 50.66 221.59 50.73 222.59 50.99 223.59 51.06 224.59 51.32 225.59 51.39 226.59 51.65 227.59 51.71 228.59 51.98 229.59 52.04 230.59 52.31 231.59 52.57 232.59 52.83 233.59 53.10 234.59 53.36 235.59 53.62 236.59 53.88 237.59 54.14 238.59 54.41 239.59 54.67 240.59 54.93 241.59 55.19 242.59 55.45 243.59 55.72 244.59 55.98
06 Mar 2008 202.33 51.15 203.33 51.22 204.33 51.28 205.33 51.35 206.33 51.42 207.33 51.48 208.33 51.55 209.33 51.61 210.33 51.88 211.33 51.94 212.33 52.01 213.33 52.07 214.33 52.13 215.33 52.40 216.33 52.46 217.33 52.52 218.33 52.59 219.33 52.85 220.33 52.91 221.33 53.17 222.33 53.23 223.33 53.50 224.33 53.56 225.33 53.82 226.33 54.08 227.33 54.14 228.33 54.40 229.33 54.66 230.33 54.92 231.33 55.18 232.33 55.44 233.33 55.70 234.33 55.96 235.33 56.22 236.33 56.48 237.33 56.74 238.33 57.00 239.33 57.26 240.33 57.52 241.33 57.77 242.33 58.03 243.33 58.29
07 Mar 2008 201.07 52.21 202.07 52.27 203.07 52.33 204.07 52.40 205.07 52.46 206.07 52.52 207.07 52.58 208.07 52.65 209.07 52.91 210.07 52.97 211.07 53.03 212.07 53.09 213.07 53.35 214.07 53.41 215.07 53.47 216.07 53.73 217.07 53.79 218.07 54.05 219.07 54.11 220.07 54.37 221.07 54.42 222.07 54.68 223.07 54.94 224.07 55.00 225.07 55.26 226.07 55.51 227.07 55.77 228.07 56.03 229.07 56.28 230.07 56.54 231.07 56.80 232.07 57.05 233.07 57.31 234.07 57.57 235.07 57.82 236.07 58.08 237.07 58.33 238.07 58.59 239.07 58.84 240.07 59.10 241.07 59.36 242.07 59.61
08 Mar 2008 199.81 52.35 200.81 52.42 201.81 52.68 202.81 52.74 203.81 52.80 204.81 52.86 205.81 52.91 206.81 52.97 207.81 53.23 208.81 53.29 209.81 53.35 210.81 53.60 211.81 53.66 212.81 53.72 213.81 53.97 214.81 54.03 215.81 54.28 216.81 54.54 217.81 54.59 218.81 54.85 219.81 54.90 220.81 55.15 221.81 55.41 222.81 55.66 223.81 55.91 224.81 56.17 225.81 56.42 226.81 56.67 227.81 56.93 228.81 57.18 229.81 57.43 230.81 57.68 231.81 57.93 232.81 58.19 233.81 58.44 234.81 58.69 235.81 58.94 236.81 59.20 237.81 59.45 238.81 59.70 239.81 59.95 240.81 60.20
09 Mar 2008 198.54 52.24 199.54 52.30 200.54 52.36 201.54 52.61 202.54 52.67 203.54 52.73 204.54 52.78 205.54 53.03 206.54 53.09 207.54 53.14 208.54 53.40 209.54 53.45 210.54 53.70 211.54 53.75 212.54 54.00 213.54 54.06 214.54 54.31 215.54 54.56 216.54 54.61 217.54 54.86 218.54 55.11 219.54 55.35 220.54 55.60 221.54 55.85 222.54 56.10 223.54 56.35 224.54 56.60 225.54 56.84 226.54 57.09 227.54 57.34 228.54 57.59 229.54 57.83 230.54 58.08 231.54 58.33 232.54 58.58 233.54 58.82 234.54 59.07 235.54 59.32 236.54 59.57 237.54 59.81 238.54 60.06 239.54 60.31
10 Mar 2008 197.28 51.83 198.28 51.89 199.28 52.14 200.28 52.19 201.28 52.25 202.28 52.30 203.28 52.55 204.28 52.60 205.28 52.85 206.28 52.90 207.28 53.15 208.28 53.20 209.28 53.44 210.28 53.49 211.28 53.74 212.28 53.98 213.28 54.03 214.28 54.27 215.28 54.52 216.28 54.76 217.28 55.01 218.28 55.25 219.28 55.50 220.28 55.74 221.28 55.98 222.28 56.22 223.28 56.47 224.28 56.71 225.28 56.95 226.28 57.19 227.28 57.43 228.28 57.68 229.28 57.92 230.28 58.16 231.28 58.40 232.28 58.64 233.28 58.88 234.28 59.13 235.28 59.37 236.28 59.61 237.28 59.85 238.28 60.09
11 Mar 2008 196.02 51.23 197.02 51.48 198.02 51.53 199.02 51.58 200.02 51.83 201.02 51.88 202.02 51.93 203.02 52.18 204.02 52.22 205.02 52.47 206.02 52.71 207.02 52.75 208.02 53.00 209.02 53.24 210.02 53.28 211.02 53.52 212.02 53.76 213.02 54.00 214.02 54.24 215.02 54.48 216.02 54.72 217.02 54.96 218.02 55.19 219.02 55.43 220.02 55.67 221.02 55.90 222.02 56.14 223.02 56.38 224.02 56.61 225.02 56.85 226.02 57.08 227.02 57.32 228.02 57.55 229.02 57.79 230.02 58.02 231.02 58.26 232.02 58.50 233.02 58.73 234.02 58.97 235.02 59.20 236.02 59.44 237.02 59.67
12 Mar 2008 194.75 50.71 195.75 50.76 196.75 51.01 197.75 51.05 198.75 51.10 199.75 51.34 200.75 51.39 201.75 51.63 202.75 51.87 203.75 51.91 204.75 52.15 205.75 52.39 206.75 52.43 207.75 52.67 208.75 52.90 209.75 53.14 210.75 53.38 211.75 53.61 212.75 53.84 213.75 54.08 214.75 54.31 215.75 54.54 216.75 54.77 217.75 55.00 218.75 55.23 219.75 55.46 220.75 55.69 221.75 55.92 222.75 56.15 223.75 56.38 224.75 56.61 225.75 56.84 226.75 57.07 227.75 57.29 228.75 57.52 229.75 57.75 230.75 57.98 231.75 58.21 232.75 58.43 233.75 58.66 234.75 58.89 235.75 58.96
13 Mar 2008 193.49 50.09 194.49 50.14 195.49 50.19 196.49 50.43 197.49 50.48 198.49 50.72 199.49 50.96 200.49 51.00 201.49 51.24 202.49 51.47 203.49 51.51 204.49 51.74 205.49 51.98 206.49 52.21 207.49 52.44 208.49 52.67 209.49 52.90 210.49 53.13 211.49 53.36 212.49 53.58 213.49 53.81 214.49 54.04 215.49 54.26 216.49 54.49 217.49 54.71 218.49 54.93 219.49 55.15 220.49 55.38 221.49 55.60 222.49 55.82 223.49 56.04 224.49 56.26 225.49 56.48 226.49 56.70 227.49 56.92 228.49 57.14 229.49 57.36 230.49 57.58 231.49 57.80 232.49 57.95 233.49 57.95 234.49 57.95
14 Mar 2008 192.23 49.43 193.23 49.48 194.23 49.72 195.23 49.77 196.23 50.01 197.23 50.05 198.23 50.29 199.23 50.52 200.23 50.56 201.23 50.79 202.23 51.03 203.23 51.26 204.23 51.49 205.23 51.72 206.23 51.94 207.23 52.17 208.23 52.40 209.23 52.62 210.23 52.84 211.23 53.06 212.23 53.28 213.23 53.50 214.23 53.72 215.23 53.94 216.23 54.16 217.23 54.38 218.23 54.64 219.23 54.91 220.23 55.18 221.23 55.45 222.23 55.71 223.23 55.97 224.23 56.22 225.23 56.47 226.23 56.72 227.23 56.96 228.23 57.10 229.23 57.10 230.23 57.10 231.23 57.10 232.23 57.10 233.23 57.10
15 Mar 2008 190.98 48.72 191.98 48.97 192.98 49.02 193.98 49.26 194.98 49.30 195.98 49.54 196.98 49.78 197.98 49.82 198.98 50.05 199.98 50.29 200.98 50.52 201.98 50.74 202.98 50.97 203.98 51.20 204.98 51.42 205.98 51.65 206.98 51.87 207.98 52.15 208.98 52.50 209.98 52.83 210.98 53.15 211.98 53.46 212.98 53.77 213.98 54.06 214.98 54.35 215.98 54.64 216.98 54.91 217.98 55.18 218.98 55.45 219.98 55.71 220.98 55.96 221.98 56.21 222.98 56.46 223.98 56.53 224.98 56.53 225.98 56.53 226.98 56.53 227.98 56.53 228.98 56.53 229.98 56.53 230.98 56.53 231.98 56.53
16 Mar 2008 189.72 48.18 190.72 48.23 191.72 48.48 192.72 48.53 193.72 48.77 194.72 49.01 195.72 49.05 196.72 49.29 197.72 49.52 198.72 49.76 199.72 49.99 200.72 50.21 201.72 50.49 202.72 50.92 203.72 51.32 204.72 51.71 205.72 52.09 206.72 52.44 207.72 52.79 208.72 53.12 209.72 53.45 210.72 53.76 211.72 54.06 212.72 54.36 213.72 54.64 214.72 54.92 215.72 55.19 216.72 55.45 217.72 55.71 218.72 55.96 219.72 56.02 220.72 56.02 221.72 56.02 222.72 56.02 223.72 56.02 224.72 56.02 225.72 56.02 226.72 56.02 227.72 56.02 228.72 56.02 229.72 56.02 230.72 56.02
17 Mar 2008 188.47 47.60 189.47 47.65 190.47 47.91 191.47 47.96 192.47 48.21 193.47 48.25 194.47 48.50 195.47 48.74 196.47 48.97 197.47 49.21 198.47 49.73 199.47 50.24 200.47 50.72 201.47 51.17 202.47 51.59 203.47 52.00 204.47 52.38 205.47 52.75 206.47 53.10 207.47 53.44 208.47 53.76 209.47 54.08 210.47 54.38 211.47 54.67 212.47 54.95 213.47 55.22 214.47 55.48 215.47 55.57 216.47 55.57 217.47 55.57 218.47 55.57 219.47 55.57 220.47 55.57 221.47 55.57 222.47 55.57 223.47 55.57 224.47 55.57 225.47 55.57 226.47 55.57 227.47 55.57 228.47 55.57 229.47 55.57
18 Mar 2008 187.22 46.97 188.22 47.03 189.22 47.30 190.22 47.36 191.22 47.61 192.22 47.66 193.22 47.91 194.22 48.16 195.22 48.54 196.22 49.23 197.22 49.85 198.22 50.42 199.22 50.95 200.22 51.44 201.22 51.89 202.22 52.32 203.22 52.72 204.22 53.10 205.22 53.45 206.22 53.79 207.22 54.12 208.22 54.43 209.22 54.73 210.22 55.01 211.22 55.16 212.22 55.16 213.22 55.16 214.22 55.16 215.22 55.16 216.22 55.16 217.22 55.16 218.22 55.16 219.22 55.16 220.22 55.16 221.22 55.16 222.22 55.16 223.22 55.16 224.22 55.16 225.22 55.16 226.22 55.16 227.22 55.16 228.22 55.16
19 Mar 2008 185.98 46.28 186.98 46.36 187.98 46.63 188.98 46.70 189.98 46.97 190.98 47.03 191.98 47.29 192.98 47.54 193.98 48.30 194.98 49.18 195.98 49.94 196.98 50.61 197.98 51.20 198.98 51.74 199.98 52.23 200.98 52.69 201.98 53.11 202.98 53.50 203.98 53.86 204.98 54.21 205.98 54.53 206.98 54.84 207.98 54.98 208.98 54.98 209.98 54.98 210.98 54.98 211.98 54.98 212.98 54.98 213.98 54.98 214.98 54.98 215.98 54.98 216.98 54.98 217.98 54.98 218.98 54.98 219.98 54.98 220.98 54.98 221.98 54.98 222.98 54.98 223.98 54.98 224.98 54.98 225.98 54.98 226.98 54.98
20 Mar 2008 184.74 45.51 185.74 45.81 186.74 45.90 187.74 46.18 188.74 46.26 189.74 46.54 190.74 46.61 191.74 46.88 192.74 47.58 193.74 48.92 194.74 49.95 195.74 50.79 196.74 51.50 197.74 52.12 198.74 52.66 199.74 53.15 200.74 53.59 201.74 53.99 202.74 54.37 203.74 54.64 204.74 54.64 205.74 54.64 206.74 54.64 207.74 54.64 208.74 54.64 209.74 54.64 210.74 54.64 211.74 54.64 212.74 54.64 213.74 54.64 214.74 54.64 215.74 54.64 216.74 54.64 217.74 54.64 218.74 54.64 219.74 54.64 220.74 54.64 221.74 54.64 222.74 54.64 223.74 54.64 224.74 54.64 225.74 54.64
21 Mar 2008 183.50 44.83 184.50 45.15 185.50 45.26 186.50 45.37 187.50 45.67 188.50 45.77 189.50 46.06 190.50 46.14 191.50 46.42 192.50 47.79 193.50 49.75 194.50 50.98 195.50 51.89 196.50 52.62 197.50 53.23 198.50 53.76 199.50 54.22 200.50 54.51 201.50 54.51 202.50 54.51 203.50 54.51 204.50 54.51 205.50 54.51 206.50 54.51 207.50 54.51 208.50 54.51 209.50 54.51 210.50 54.51 211.50 54.51 212.50 54.51 213.50 54.51 214.50 54.51 215.50 54.51 216.50 54.51 217.50 54.51 218.50 54.51 219.50 54.51 220.50 54.51 221.50 54.51 222.50 54.51 223.50 54.51 224.50 54.51
22 Mar 2008 181.62 44.16 182.62 44.32 183.62 44.47 184.62 44.61 185.62 44.75 186.62 44.87 187.62 44.99 188.62 45.30 189.62 45.41 190.62 45.71 191.62 46.00 192.62 49.51 193.62 51.70 194.62 52.85 195.62 53.67 196.62 54.21 197.62 54.21 198.62 54.21 199.62 54.21 200.62 54.21 201.62 54.21 202.62 54.21 203.62 54.21 204.62 54.21 205.62 54.21 206.62 54.21 207.62 54.21 208.62 54.21 209.62 54.21 210.62 54.21 211.62 54.21 212.62 54.21 213.62 54.21 214.62 54.21 215.62 54.21 216.62 54.21 217.62 54.21 218.62 54.21 219.62 54.21 220.62 54.21 221.62 54.21 222.62 54.21 223.62 54.21 224.62 54.21
23 Mar 2008 180.40 43.30 181.40 43.50 182.40 43.69 183.40 43.67 184.40 43.84 185.40 44.01 186.40 44.36 187.40 44.50 188.40 44.64 189.40 44.97 190.40 45.09 191.40 45.40 192.40 45.70 193.40 54.13 194.40 54.13 195.40 54.13 196.40 54.13 197.40 54.13 198.40 54.13 199.40 54.13 200.40 54.13 201.40 54.13 202.40 54.13 203.40 54.13 204.40 54.13 205.40 54.13 206.40 54.13 207.40 54.13 208.40 54.13 209.40 54.13 210.40 54.13 211.40 54.13 212.40 54.13 213.40 54.13 214.40 54.13 215.40 54.13 216.40 54.13 217.40 54.13 218.40 54.13 219.40 54.13 220.40 54.13 221.40 54.13 222.40 54.13 223.40 54.13
24 Mar 2008 180.00 42.53 181.00 42.78 182.00 42.81 183.00 43.03 184.00 43.24 185.00 43.25 186.00 43.43 187.00 43.81 188.00 43.98 189.00 44.14 190.00 44.49 191.00 44.63 192.00 54.06 193.00 54.06 194.00 54.06 195.00 54.06 196.00 54.06 197.00 54.06 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 207.00 54.06 208.00 54.06 209.00 54.06 210.00 54.06 211.00 54.06 212.00 54.06 213.00 54.06 214.00 54.06 215.00 54.06 216.00 54.06 217.00 54.06 218.00 54.06 219.00 54.06 220.00 54.06 221.00 54.06 222.00 54.06 179.18 42.56
25 Mar 2008 180.00 41.90 181.00 42.00 182.00 42.08 183.00 42.35 184.00 42.41 185.00 42.65 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 207.00 54.00 208.00 54.00 209.00 54.00 210.00 54.00 211.00 54.00 212.00 54.00 213.00 54.00 214.00 54.00 215.00 54.00 216.00 54.00 217.00 54.00 218.00 54.00 219.00 54.00 220.00 54.00 221.00 54.00 177.97 41.65 178.97 41.78 179.97 41.89
26 Mar 2008 180.00 41.00 181.00 49.61 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 213.00 53.96 214.00 53.96 215.00 53.96 216.00 53.96 217.00 53.96 218.00 53.96 219.00 53.96 220.00 53.96 176.77 40.69 177.77 40.90 178.77 40.89 179.77 41.06
27 Mar 2008 180.00 48.49 181.00 53.92 182.00 53.92 183.00 53.92 184.00 53.92 185.00 53.92 186.00 53.92 187.00 53.92 188.00 53.92 189.00 53.92 190.00 53.92 191.00 53.92 192.00 53.92 193.00 53.92 194.00 53.92 195.00 53.92 196.00 53.92 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 201.00 53.92 202.00 53.92 203.00 53.92 204.00 53.92 205.00 53.92 206.00 53.92 207.00 53.92 208.00 53.92 209.00 53.92 210.00 53.92 211.00 53.92 212.00 53.92 213.00 53.92 214.00 53.92 215.00 53.92 216.00 53.92 217.00 53.92 218.00 53.92 175.57 47.95 176.57 48.19 177.57 48.22 178.57 48.43 179.57 48.44
28 Mar 2008 180.00 47.57 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 212.00 53.09 213.00 53.09 214.00 53.09 215.00 53.09 216.00 53.09 217.00 53.09 174.98 46.93 175.98 47.03 176.98 47.13 177.98 47.21 178.98 47.29 179.98 47.55
29 Mar 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 174.79 45.94 175.79 45.87 176.79 46.00 177.79 46.13 178.79 46.26 179.79 46.38
30 Mar 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 172.62 51.86 173.62 51.86 174.62 51.86 175.62 51.86 176.62 51.86 179.62 45.16
31 Mar 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 171.45 51.66 172.45 51.66 173.45 51.66 174.45 51.66 175.45 51.66 176.45 51.66 177.45 51.66 178.45 51.66 179.45 51.66
01 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 170.85 51.66 171.85 51.66 172.85 40.93 173.85 41.67 174.85 51.66 175.85 51.66 176.85 51.66 177.85 51.66 178.85 51.66 179.85 51.66
02 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 169.69 51.66 170.69 51.66 171.69 51.66 172.69 51.66 173.69 51.66 174.69 51.66 175.69 51.66 176.69 51.66 177.69 51.66 178.69 51.66 179.69 51.66
03 Apr 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 168.55 02.09 169.55 02.18 170.55 51.68 171.55 51.68 172.55 51.68 173.55 51.68 174.55 51.68 175.55 51.68 176.55 51.68 177.55 51.68 178.55 51.68 179.55 51.68
04 Apr 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 167.92 02.37 168.92 02.28 169.92 02.39 170.92 02.30 171.92 02.40 172.92 02.29 173.92 51.70 174.92 51.70 175.92 51.70 176.92 51.70 177.92 51.70 178.92 51.70 179.92 51.70
05 Apr 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 166.80 02.60 167.80 02.54 168.80 02.68 169.80 02.62 170.80 02.55 171.80 02.67 172.80 02.59 173.80 02.50 174.80 02.60 175.80 02.50 176.80 02.59 177.80 51.72 178.80 51.72 179.80 51.72
06 Apr 2008 180.00 03.20 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 165.68 03.15 166.68 03.12 167.68 03.08 168.68 03.24 169.68 03.19 170.68 03.14 171.68 03.29 172.68 03.23 173.68 03.16 174.68 03.29 175.68 03.21 176.68 03.33 177.68 03.24 178.68 03.14 179.68 03.24
07 Apr 2008 180.00 04.16 181.00 04.28 182.00 04.18 183.00 04.08 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 164.57 03.81 165.57 03.80 166.57 03.99 167.57 03.97 168.57 03.95 169.57 03.93 170.57 04.10 171.57 04.06 172.57 04.02 173.57 04.18 174.57 04.13 175.57 04.07 176.57 04.21 177.57 04.15 178.57 04.08 179.57 04.20
08 Apr 2008 180.00 05.08 181.00 05.22 182.00 05.15 183.00 05.27 184.00 05.19 185.00 05.31 186.00 05.21 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 163.94 04.62 164.94 04.62 165.94 04.63 166.94 04.63 167.94 04.83 168.94 04.82 169.94 04.82 170.94 04.80 171.94 04.98 172.94 04.96 173.94 04.94 174.94 05.11 175.94 05.07 176.94 05.03 177.94 05.19 178.94 05.14 179.94 05.08
09 Apr 2008 180.00 06.35 181.00 06.31 182.00 06.27 183.00 06.42 184.00 06.37 185.00 06.50 186.00 06.44 187.00 06.56 188.00 06.48 189.00 06.60 190.00 54.33 191.00 54.33 192.00 54.33 193.00 54.33 194.00 54.33 195.00 54.33 196.00 54.33 197.00 54.33 198.00 54.33 199.00 54.33 200.00 54.33 201.00 54.33 202.00 54.33 203.00 54.33 204.00 54.33 162.85 05.36 163.85 05.38 164.85 05.41 165.85 05.63 166.85 05.65 167.85 05.66 168.85 05.68 169.85 05.88 170.85 05.89 171.85 05.89 172.85 05.89 173.85 06.08 174.85 06.07 175.85 06.06 176.85 06.24 177.85 06.22 178.85 06.19 179.85 06.36
10 Apr 2008 180.00 07.19 181.00 07.17 182.00 07.35 183.00 07.33 184.00 07.50 185.00 07.46 186.00 07.42 187.00 07.57 188.00 07.52 189.00 07.66 190.00 07.60 191.00 07.73 162.19 06.55 163.19 06.20 164.19 06.14 165.19 06.18 166.19 06.22 167.19 06.45 168.19 06.48 169.19 06.51 170.19 06.53 171.19 06.75 172.19 06.77 173.19 06.79 174.19 06.80 175.19 07.00 176.19 07.01 177.19 07.01 178.19 07.20 179.19 07.20
11 Apr 2008 180.00 08.39 181.00 08.40 182.00 08.40 183.00 08.60 184.00 08.59 185.00 08.78 186.00 08.76 187.00 08.74 188.00 08.92 189.00 08.89 190.00 09.05 191.00 09.01 192.00 09.16 193.00 09.10 194.00 09.24 195.00 09.17 196.00 09.30 197.00 09.41 161.12 09.45 162.12 09.41 163.12 09.25 164.12 09.15 165.12 09.05 166.12 08.87 167.12 08.80 168.12 07.47 169.12 07.52 170.12 07.56 171.12 07.59 172.12 07.83 173.12 07.86 174.12 07.89 175.12 07.92 176.12 08.14 177.12 08.16 178.12 08.17 179.12 08.19
12 Apr 2008 180.00 09.18 181.00 09.40 182.00 09.43 183.00 09.44 184.00 09.66 185.00 09.67 186.00 09.68 187.00 09.88 188.00 09.88 189.00 10.08 190.00 10.07 191.00 10.25 192.00 10.23 193.00 10.41 194.00 10.38 195.00 10.54 196.00 10.50 197.00 10.65 198.00 10.79 199.00 10.73 200.00 10.85 201.00 10.97 160.06 11.98 161.06 12.00 162.06 11.95 163.06 12.01 164.06 11.96 165.06 11.97 166.06 11.98 167.06 12.10 168.06 11.92 169.06 11.89 170.06 08.36 171.06 08.42 172.06 08.47 173.06 08.72 174.06 08.76 175.06 08.81 176.06 08.85 177.06 09.08 178.06 09.12 179.06 09.15
13 Apr 2008 180.00 09.95 181.00 09.99 182.00 10.24 183.00 10.27 184.00 10.31 185.00 10.54 186.00 10.57 187.00 10.60 188.00 10.82 189.00 10.84 190.00 11.06 191.00 11.07 192.00 11.28 193.00 11.28 194.00 11.48 195.00 11.47 196.00 11.66 197.00 11.64 198.00 11.82 199.00 11.79 200.00 11.96 201.00 12.12 159.40 14.01 160.40 14.02 161.40 14.18 162.40 14.29 163.40 14.33 164.40 14.49 165.40 14.53 166.40 14.65 167.40 14.77 168.40 15.00 169.40 15.11 170.40 15.25 171.40 15.25 172.40 15.38 173.40 15.69 174.40 15.76 175.40 16.01 176.40 09.56 177.40 09.62 178.40 09.87 179.40 09.92
14 Apr 2008 180.00 22.07 181.00 23.11 182.00 24.18 183.00 24.12 184.00 24.13 185.00 24.09 186.00 24.08 187.00 23.96 188.00 23.86 189.00 23.96 190.00 23.84 191.00 11.80 192.00 11.83 193.00 12.06 194.00 12.09 195.00 12.31 196.00 12.33 197.00 12.54 198.00 12.55 199.00 12.75 200.00 12.75 158.35 15.30 159.35 15.48 160.35 15.62 161.35 15.74 162.35 16.01 163.35 16.24 164.35 16.42 165.35 16.53 166.35 16.76 167.35 17.09 168.35 17.28 169.35 17.47 170.35 17.75 171.35 18.01 172.35 18.41 173.35 18.75 174.35 19.09 175.35 19.43 176.35 19.79 177.35 20.36 178.35 20.93 179.35 21.73
15 Apr 2008 180.00 23.91 181.00 23.88 182.00 23.93 183.00 23.88 184.00 23.96 185.00 23.81 186.00 23.87 187.00 23.81 188.00 23.71 189.00 23.84 190.00 23.63 191.00 23.64 192.00 23.67 193.00 23.61 194.00 23.61 195.00 13.08 196.00 13.32 197.00 13.37 198.00 13.61 199.00 13.64 157.32 16.76 158.32 16.86 159.32 17.13 160.32 17.39 161.32 17.63 162.32 17.85 163.32 18.04 164.32 18.19 165.32 18.51 166.32 18.79 167.32 19.01 168.32 19.36 169.32 19.63 170.32 19.98 171.32 20.37 172.32 20.91 173.32 21.17 174.32 21.78 175.32 22.16 176.32 22.70 177.32 23.28 178.32 24.10 179.32 23.96
16 Apr 2008 180.00 23.90 181.00 23.93 182.00 23.83 183.00 23.80 184.00 23.84 185.00 23.78 186.00 23.82 187.00 23.78 188.00 23.67 189.00 23.68 190.00 23.63 191.00 23.70 192.00 23.67 193.00 23.72 194.00 23.58 195.00 23.63 196.00 23.62 197.00 23.50 198.00 14.56 156.55 18.22 157.55 18.40 158.55 18.58 159.55 18.74 160.55 19.09 161.55 19.43 162.55 19.56 163.55 19.87 164.55 20.17 165.55 20.44 166.55 20.89 167.55 21.11 168.55 21.50 169.55 21.85 170.55 22.35 171.55 22.79 172.55 23.15 173.55 23.60 174.55 24.09 175.55 23.92 176.55 23.98 177.55 23.96 178.55 23.87 179.55 23.83
17 Apr 2008 180.00 23.66 181.00 23.78 182.00 23.67 183.00 23.78 184.00 23.73 185.00 23.73 186.00 23.59 187.00 23.71 188.00 23.68 189.00 23.71 190.00 23.60 191.00 23.54 192.00 23.53 193.00 23.55 194.00 23.61 195.00 23.48 196.00 23.55 197.00 23.61 155.53 19.36 156.53 19.61 157.53 19.86 158.53 20.10 159.53 20.34 160.53 20.57 161.53 20.80 162.53 21.22 163.53 21.44 164.53 21.85 165.53 22.24 166.53 22.43 167.53 22.81 168.53 23.18 169.53 23.47 170.53 23.69 171.53 23.92 172.53 23.86 173.53 23.92 174.53 23.75 175.53 23.72 176.53 23.84 177.53 23.87 178.53 23.79 179.53 23.70
18 Apr 2008 180.00 24.05 181.00 24.05 182.00 24.03 183.00 23.99 184.00 23.91 185.00 23.97 186.00 23.96 187.00 24.01 188.00 23.94 189.00 24.04 190.00 23.89 191.00 23.96 192.00 24.06 193.00 23.99 194.00 23.92 195.00 24.07 196.00 24.03 154.96 20.68 155.96 20.90 156.96 21.12 157.96 21.33 158.96 21.55 159.96 21.77 160.96 21.98 161.96 22.20 162.96 22.42 163.96 22.84 164.96 23.06 165.96 23.28 166.96 23.50 167.96 23.73 168.96 23.95 169.96 24.11 170.96 23.99 171.96 24.06 172.96 23.93 173.96 24.00 174.96 24.06 175.96 23.92 176.96 23.97 177.96 24.01 178.96 24.03 179.96 24.05
19 Apr 2008 180.00 24.39 181.00 24.23 182.00 24.28 183.00 24.34 184.00 24.42 185.00 24.31 186.00 24.43 187.00 24.36 188.00 24.52 189.00 24.50 190.00 24.51 191.00 24.56 192.00 24.65 193.00 24.78 194.00 24.95 195.00 24.98 153.95 21.00 154.95 21.23 155.95 21.45 156.95 21.67 157.95 21.89 158.95 22.12 159.95 22.36 160.95 22.71 161.95 22.79 162.95 23.02 163.95 23.24 164.95 23.47 165.95 23.70 166.95 24.13 167.95 24.24 168.95 24.21 169.95 24.19 170.95 24.37 171.95 24.35 172.95 24.33 173.95 24.32 174.95 24.31 175.95 24.31 176.95 24.32 177.95 24.33 178.95 24.35 179.95 24.38
20 Apr 2008 180.00 25.15 181.00 25.28 182.00 25.22 183.00 25.37 184.00 25.34 185.00 25.52 186.00 25.51 187.00 25.73 188.00 25.76 189.00 26.01 190.00 26.28 191.00 26.76 192.00 27.27 193.00 27.80 194.00 27.95 152.96 22.32 153.96 22.50 154.96 22.89 155.96 23.27 156.96 23.26 157.96 23.26 158.96 23.25 159.96 23.33 160.96 23.56 161.96 23.79 162.96 24.03 163.96 24.26 164.96 24.50 165.96 24.73 166.96 24.91 167.96 24.94 168.96 24.97 169.96 25.00 170.96 25.04 171.96 24.89 172.96 24.94 173.96 25.00 174.96 25.07 175.96 25.15 176.96 25.03 177.96 25.12 178.96 25.23 179.96 25.14
21 Apr 2008 180.00 26.70 181.00 26.86 182.00 27.03 183.00 27.01 184.00 27.40 185.00 27.80 186.00 28.11 187.00 28.37 188.00 28.43 189.00 28.50 190.00 28.56 191.00 28.85 192.00 29.34 193.00 29.83 194.00 30.34 152.27 24.09 153.27 24.11 154.27 24.12 155.27 24.14 156.27 24.16 157.27 24.18 158.27 24.26 159.27 24.50 160.27 24.74 161.27 24.98 162.27 25.22 163.27 25.46 164.27 25.70 165.27 25.89 166.27 25.95 167.27 26.01 168.27 26.08 169.27 26.15 170.27 26.03 171.27 26.11 172.27 26.20 173.27 26.30 174.27 26.20 175.27 26.32 176.27 26.44 177.27 26.36 178.27 26.50 179.27 26.64
22 Apr 2008 180.00 27.82 181.00 27.88 182.00 27.94 183.00 28.20 184.00 28.26 185.00 28.62 186.00 29.03 187.00 29.44 188.00 29.87 189.00 30.30 190.00 30.64 191.00 30.70 192.00 30.97 193.00 31.04 151.30 24.35 152.30 24.38 153.30 24.42 154.30 24.26 155.30 24.31 156.30 24.36 157.30 24.56 158.30 24.80 159.30 25.05 160.30 25.29 161.30 25.54 162.30 25.78 163.30 26.03 164.30 26.26 165.30 26.34 166.30 26.43 167.30 26.32 168.30 26.41 169.30 26.51 170.30 26.62 171.30 26.73 172.30 26.84 173.30 26.77 174.30 26.89 175.30 27.03 176.30 27.17 177.30 27.32 178.30 27.67 179.30 27.84
23 Apr 2008 180.00 28.73 181.00 29.10 182.00 29.48 183.00 29.86 184.00 30.02 185.00 30.08 186.00 30.35 187.00 30.41 188.00 30.68 189.00 30.75 190.00 31.01 191.00 31.08 192.00 31.35 150.61 24.31 151.61 24.36 152.61 24.42 153.61 24.49 154.61 24.55 155.61 24.62 156.61 24.82 157.61 25.07 158.61 25.32 159.61 25.57 160.61 25.82 161.61 26.07 162.61 26.32 163.61 26.57 164.61 26.58 165.61 26.68 166.61 26.79 167.61 26.90 168.61 27.02 169.61 27.09 170.61 27.15 171.61 27.20 172.61 27.46 173.61 27.52 174.61 27.57 175.61 27.63 176.61 27.69 177.61 27.85 178.61 28.21 179.61 28.58
24 Apr 2008 180.00 29.95 181.00 30.02 182.00 30.28 183.00 30.35 184.00 30.41 185.00 30.68 186.00 30.75 187.00 31.01 188.00 31.28 189.00 31.35 190.00 31.62 191.00 31.89 149.65 24.79 150.65 24.86 151.65 24.94 152.65 24.82 153.65 24.90 154.65 25.00 155.65 25.25 156.65 25.51 157.65 25.76 158.65 26.02 159.65 26.27 160.65 26.53 161.65 26.78 162.65 27.04 163.65 27.10 164.65 27.15 165.65 27.21 166.65 27.27 167.65 27.33 168.65 27.39 169.65 27.45 170.65 27.54 171.65 27.87 172.65 28.21 173.65 28.56 174.65 28.91 175.65 29.26 176.65 29.61 177.65 29.73 178.65 29.80 179.65 29.86
25 Apr 2008 180.00 30.35 181.00 30.62 182.00 30.69 183.00 30.96 184.00 31.03 185.00 31.29 186.00 31.36 187.00 31.63 188.00 31.90 189.00 32.17 190.00 32.44 148.95 25.32 149.95 25.21 150.95 25.30 151.95 25.39 152.95 25.49 153.95 25.59 154.95 25.78 155.95 26.04 156.95 26.30 157.95 26.56 158.95 26.82 159.95 27.08 160.95 27.14 161.95 27.20 162.95 27.26 163.95 27.32 164.95 27.63 165.95 27.96 166.95 28.29 167.95 28.62 168.95 28.95 169.95 29.29 170.95 29.35 171.95 29.62 172.95 29.68 173.95 29.75 174.95 29.81 175.95 29.88 176.95 30.14 177.95 30.21 178.95 30.27 179.95 30.34
26 Apr 2008 180.00 30.98 181.00 31.05 182.00 31.32 183.00 31.59 184.00 31.66 185.00 31.93 186.00 32.20 187.00 32.47 188.00 32.74 189.00 33.02 148.00 25.77 149.00 25.88 150.00 25.98 151.00 26.09 152.00 26.20 153.00 26.31 154.00 26.42 155.00 26.74 156.00 26.85 157.00 27.07 158.00 27.33 159.00 27.61 160.00 27.93 161.00 28.26 162.00 28.58 163.00 28.91 164.00 29.24 165.00 29.38 166.00 29.44 167.00 29.51 168.00 29.57 169.00 29.64 170.00 29.71 171.00 29.77 172.00 30.04 173.00 30.11 174.00 30.17 175.00 30.24 176.00 30.31 177.00 30.58 178.00 30.65 179.00 30.92
27 Apr 2008 180.00 31.72 181.00 31.99 182.00 32.06 183.00 32.33 184.00 32.60 185.00 32.87 186.00 33.14 187.00 33.42 188.00 33.69 189.00 33.96 147.29 26.58 148.29 26.70 149.29 27.01 150.29 27.13 151.29 27.25 152.29 27.37 153.29 27.69 154.29 28.02 155.29 28.34 156.29 28.67 157.29 28.99 158.29 29.29 159.29 29.35 160.29 29.42 161.29 29.49 162.29 29.55 163.29 29.62 164.29 29.69 165.29 29.76 166.29 30.02 167.29 30.09 168.29 30.16 169.29 30.23 170.29 30.30 171.29 30.37 172.29 30.64 173.29 30.71 174.29 30.78 175.29 30.85 176.29 31.12 177.29 31.19 178.29 31.46 179.29 31.53
28 Apr 2008 180.00 34.19 181.00 34.46 182.00 34.73 183.00 35.00 184.00 35.27 185.00 35.55 186.00 35.82 187.00 36.09 188.00 36.36 146.37 29.23 147.37 29.55 148.37 29.68 149.37 30.01 150.37 30.34 151.37 30.65 152.37 30.92 153.37 31.18 154.37 31.25 155.37 31.32 156.37 31.39 157.37 31.46 158.37 31.53 159.37 31.60 160.37 31.67 161.37 31.74 162.37 31.81 163.37 31.88 164.37 31.95 165.37 32.02 166.37 32.29 167.37 32.36 168.37 32.43 169.37 32.50 170.37 32.57 171.37 32.84 172.37 32.91 173.37 32.99 174.37 33.26 175.37 33.33 176.37 33.60 177.37 33.67 178.37 33.94 179.37 34.01
29 Apr 2008 180.00 38.14 181.00 38.41 182.00 38.68 183.00 38.96 184.00 39.23 185.00 39.50 186.00 39.77 187.00 40.04 145.64 33.00 146.64 33.27 147.64 33.54 148.64 33.81 149.64 34.08 150.64 34.35 151.64 34.62 152.64 34.70 153.64 34.77 154.64 34.84 155.64 34.91 156.64 34.98 157.64 35.05 158.64 35.12 159.64 35.20 160.64 35.27 161.64 35.34 162.64 35.41 163.64 35.48 164.64 35.56 165.64 35.83 166.64 35.90 167.64 35.97 168.64 36.05 169.64 36.12 170.64 36.39 171.64 36.46 172.64 36.74 173.64 36.81 174.64 37.08 175.64 37.15 176.64 37.43 177.64 37.50 178.64 37.77 179.64 38.04
30 Apr 2008 180.00 41.13 181.00 41.40 182.00 41.67 183.00 41.94 184.00 42.21 185.00 42.48 186.00 42.76 144.73 35.67 145.73 35.95 146.73 36.22 147.73 36.49 148.73 36.77 149.73 37.04 150.73 37.11 151.73 37.19 152.73 37.26 153.73 37.34 154.73 37.41 155.73 37.48 156.73 37.56 157.73 37.63 158.73 37.71 159.73 37.78 160.73 37.85 161.73 37.93 162.73 38.00 163.73 38.28 164.73 38.35 165.73 38.43 166.73 38.50 167.73 38.77 168.73 38.85 169.73 38.92 170.73 39.19 171.73 39.27 172.73 39.54 173.73 39.62 174.73 39.89 175.73 39.96 176.73 40.23 177.73 40.51 178.73 40.78 179.73 41.05
01 May 2008 180.00 43.10 181.00 43.38 182.00 43.65 183.00 43.92 184.00 44.19 185.00 44.46 186.00 44.73 144.01 37.39 145.01 37.67 146.01 37.94 147.01 38.22 148.01 38.50 149.01 38.77 150.01 38.65 151.01 38.73 152.01 38.80 153.01 38.88 154.01 38.96 155.01 39.03 156.01 39.11 157.01 39.19 158.01 39.26 159.01 39.34 160.01 39.42 161.01 39.69 162.01 39.77 163.01 39.85 164.01 39.92 165.01 40.00 166.01 40.27 167.01 40.35 168.01 40.42 169.01 40.70 170.01 40.77 171.01 41.05 172.01 41.12 173.01 41.40 174.01 41.47 175.01 41.74 176.01 42.02 177.01 42.29 178.01 42.56 179.01 42.84
02 May 2008 180.00 44.33 181.00 44.60 182.00 44.87 183.00 45.14 184.00 45.41 185.00 45.68 143.11 38.49 144.11 38.77 145.11 39.05 146.11 39.33 147.11 39.41 148.11 39.49 149.11 39.57 150.11 39.65 151.11 39.73 152.11 39.81 153.11 39.89 154.11 39.97 155.11 40.05 156.11 40.13 157.11 40.21 158.11 40.29 159.11 40.37 160.11 40.45 161.11 40.53 162.11 40.61 163.11 40.89 164.11 40.97 165.11 41.04 166.11 41.12 167.11 41.40 168.11 41.47 169.11 41.75 170.11 41.83 171.11 42.10 172.11 42.18 173.11 42.45 174.11 42.73 175.11 43.00 176.11 43.27 177.11 43.55 178.11 43.82 179.11 44.09
03 May 2008 180.00 45.06 181.00 45.33 182.00 45.60 183.00 45.87 142.39 38.91 143.39 39.20 144.39 39.48 145.39 39.77 146.39 39.86 147.39 39.94 148.39 40.03 149.39 39.91 150.39 40.00 151.39 40.08 152.39 40.17 153.39 40.25 154.39 40.34 155.39 40.42 156.39 40.50 157.39 40.59 158.39 40.67 159.39 40.95 160.39 41.04 161.39 41.12 162.39 41.20 163.39 41.28 164.39 41.56 165.39 41.64 166.39 41.72 167.39 42.00 168.39 42.07 169.39 42.35 170.39 42.63 171.39 42.70 172.39 42.98 173.39 43.26 174.39 43.53 175.39 43.80 176.39 44.08 177.39 44.35 178.39 44.62 179.39 44.89
04 May 2008 180.00 45.46 181.00 45.73 182.00 46.00 141.51 39.13 142.51 39.43 143.51 39.72 144.51 39.81 145.51 39.90 146.51 39.99 147.51 40.09 148.51 39.98 149.51 40.07 150.51 40.16 151.51 40.25 152.51 40.34 153.51 40.43 154.51 40.52 155.51 40.61 156.51 40.69 157.51 40.78 158.51 40.87 159.51 41.15 160.51 41.24 161.51 41.33 162.51 41.41 163.51 41.69 164.51 41.78 165.51 41.86 166.51 42.14 167.51 42.22 168.51 42.50 169.51 42.58 170.51 42.86 171.51 43.14 172.51 43.41 173.51 43.69 174.51 43.96 175.51 44.24 176.51 44.51 177.51 44.78 178.51 45.05 179.51 45.32
05 May 2008 180.00 45.65 181.00 45.91 140.79 38.94 141.79 39.24 142.79 39.54 143.79 39.64 144.79 39.74 145.79 39.84 146.79 39.94 147.79 39.84 148.79 39.94 149.79 40.03 150.79 40.13 151.79 40.23 152.79 40.32 153.79 40.42 154.79 40.51 155.79 40.61 156.79 40.70 157.79 40.80 158.79 40.89 159.79 41.18 160.79 41.27 161.79 41.36 162.79 41.45 163.79 41.73 164.79 41.82 165.79 42.10 166.79 42.19 167.79 42.47 168.79 42.55 169.79 42.84 170.79 43.12 171.79 43.40 172.79 43.67 173.79 43.95 174.79 44.23 175.79 44.50 176.79 44.77 177.79 45.05 178.79 45.32 179.79 45.59
06 May 2008 180.00 45.69 139.91 38.70 140.91 39.01 141.91 39.32 142.91 39.43 143.91 39.34 144.91 39.44 145.91 39.55 146.91 39.66 147.91 39.77 148.91 39.67 149.91 39.78 150.91 39.89 151.91 39.99 152.91 40.09 153.91 40.20 154.91 40.30 155.91 40.40 156.91 40.50 157.91 40.60 158.91 40.90 159.91 41.00 160.91 41.09 161.91 41.19 162.91 41.48 163.91 41.57 164.91 41.86 165.91 41.95 166.91 42.24 167.91 42.33 168.91 42.61 169.91 42.90 170.91 43.18 171.91 43.46 172.91 43.74 173.91 44.02 174.91 44.30 175.91 44.57 176.91 44.85 177.91 45.12 178.91 45.39 179.91 45.66
07 May 2008 139.20 38.33 140.20 38.65 141.20 38.97 142.20 38.89 143.20 39.01 144.20 39.13 145.20 39.25 146.20 39.17 147.20 39.29 148.20 39.40 149.20 39.52 150.20 39.64 151.20 39.55 152.20 39.67 153.20 39.78 154.20 39.89 155.20 40.00 156.20 40.11 157.20 40.22 158.20 40.53 159.20 40.63 160.20 40.74 161.20 40.84 162.20 41.14 163.20 41.24 164.20 41.54 165.20 41.64 166.20 41.93 167.20 42.02 168.20 42.32 169.20 42.61 170.20 42.89 171.20 43.18 172.20 43.46 173.20 43.75 174.20 44.03 175.20 44.31 176.20 44.59 177.20 44.86 178.20 45.14 179.20 45.41
08 May 2008 138.34 37.75 139.34 38.08 140.34 38.41 141.34 38.55 142.34 38.48 143.34 38.61 144.34 38.74 145.34 38.68 146.34 38.81 147.34 38.94 148.34 39.07 149.34 39.00 150.34 39.13 151.34 39.25 152.34 39.38 153.34 39.50 154.34 39.63 155.34 39.75 156.34 39.87 157.34 39.99 158.34 40.11 159.34 40.22 160.34 40.53 161.34 40.65 162.34 40.76 163.34 41.06 164.34 41.17 165.34 41.47 166.34 41.58 167.34 41.88 168.34 42.17 169.34 42.47 170.34 42.76 171.34 43.05 172.34 43.34 173.34 43.63 174.34 43.92 175.34 44.20 176.34 44.48 177.34 44.76 178.34 45.04
09 May 2008 137.59 37.04 138.59 37.39 139.59 37.74 140.59 37.88 141.59 38.03 142.59 37.98 143.59 38.13 144.59 38.07 145.59 38.22 146.59 38.37 147.59 38.51 148.59 38.46 149.59 38.60 150.59 38.74 151.59 38.88 152.59 38.82 153.59 38.96 154.59 39.10 155.59 39.23 156.59 39.37 157.59 39.50 158.59 39.83 159.59 39.95 160.59 40.08 161.59 40.20 162.59 40.52 163.59 40.64 164.59 40.95 165.59 41.07 166.59 41.38 167.59 41.69 168.59 41.99 169.59 42.29 170.59 42.60 171.59 42.89 172.59 43.19 173.59 43.48 174.59 43.77 175.59 44.06 176.59 44.34
10 May 2008 136.74 36.13 137.74 36.49 138.74 36.85 139.74 37.22 140.74 37.38 141.74 37.34 142.74 37.51 143.74 37.47 144.74 37.64 145.74 37.60 146.74 37.76 147.74 37.93 148.74 37.89 149.74 38.05 150.74 38.21 151.74 38.17 152.74 38.32 153.74 38.48 154.74 38.63 155.74 38.78 156.74 38.93 157.74 39.07 158.74 39.22 159.74 39.36 160.74 39.70 161.74 39.84 162.74 39.97 163.74 40.30 164.74 40.43 165.74 40.75 166.74 41.07 167.74 41.39 168.74 41.71 169.74 42.02 170.74 42.33 171.74 42.64 172.74 42.94 173.74 43.24 174.74 43.54 175.74 43.83
11 May 2008 136.02 35.29 137.02 35.66 138.02 36.04 139.02 36.42 140.02 36.60 141.02 36.58 142.02 36.76 143.02 36.74 144.02 36.92 145.02 36.91 146.02 37.09 147.02 37.07 148.02 37.25 149.02 37.24 150.02 37.42 151.02 37.59 152.02 37.57 153.02 37.75 154.02 37.92 155.02 38.09 156.02 38.26 157.02 38.43 158.02 38.59 159.02 38.76 160.02 38.91 161.02 39.07 162.02 39.42 163.02 39.57 164.02 39.92 165.02 40.06 166.02 40.40 167.02 40.74 168.02 41.07 169.02 41.40 170.02 41.72 171.02 42.04 172.02 42.36 173.02 42.67 174.02 42.98 175.02 43.29
12 May 2008 135.18 34.02 136.18 34.41 137.18 34.80 138.18 35.19 139.18 35.58 140.18 35.78 141.18 35.77 142.18 35.97 143.18 35.98 144.18 35.98 145.18 36.18 146.18 36.19 147.18 36.39 148.18 36.39 149.18 36.60 150.18 36.60 151.18 36.80 152.18 37.00 153.18 37.00 154.18 37.20 155.18 37.39 156.18 37.58 157.18 37.77 158.18 37.96 159.18 38.14 160.18 38.32 161.18 38.50 162.18 38.67 163.18 39.04 164.18 39.21 165.18 39.57 166.18 39.92 167.18 40.28 168.18 40.63 169.18 40.97 170.18 41.31 171.18 41.65 172.18 41.98 173.18 42.30 174.18 42.63
13 May 2008 134.45 32.82 135.45 33.22 136.45 33.61 137.45 34.01 138.45 34.41 139.45 34.82 140.45 34.83 141.45 34.85 142.45 35.07 143.45 35.09 144.45 35.11 145.45 35.33 146.45 35.36 147.45 35.39 148.45 35.61 149.45 35.64 150.45 35.87 151.45 35.90 152.45 36.12 153.45 36.15 154.45 36.37 155.45 36.59 156.45 36.81 157.45 37.02 158.45 37.23 159.45 37.44 160.45 37.65 161.45 37.85 162.45 38.04 163.45 38.44 164.45 38.63 165.45 39.01 166.45 39.39 167.45 39.76 168.45 40.13 169.45 40.49 170.45 40.85 171.45 41.21 172.45 41.55 173.45 41.90
14 May 2008 133.62 31.25 134.62 31.63 135.62 32.02 136.62 32.62 137.62 33.03 138.62 33.44 139.62 33.66 140.62 33.88 141.62 33.91 142.62 33.94 143.62 33.98 144.62 34.22 145.62 34.26 146.62 34.31 147.62 34.56 148.62 34.61 149.62 34.66 150.62 34.92 151.62 34.97 152.62 35.22 153.62 35.28 154.62 35.53 155.62 35.58 156.62 35.83 157.62 36.07 158.62 36.31 159.62 36.55 160.62 36.79 161.62 37.02 162.62 37.24 163.62 37.66 164.62 37.88 165.62 38.29 166.62 38.70 167.62 39.10 168.62 39.49 169.62 39.88 170.62 40.26 171.62 40.64 172.62 41.01
15 May 2008 132.90 05.83 133.90 05.93 134.90 05.82 135.90 30.95 157.90 34.98 158.90 35.26 159.90 35.53 160.90 35.80 161.90 36.06 162.90 36.32 163.90 36.78 164.90 37.03 165.90 37.47 166.90 37.91 167.90 38.34 168.90 38.76 169.90 39.18 170.90 39.59
16 May 2008 132.16 04.94 133.16 04.85 134.16 38.41 135.16 38.80 136.16 39.19 137.16 39.19 138.16 39.40 139.16 39.42 140.16 39.45 141.16 39.69 142.16 39.73 143.16 39.79 144.16 40.05 145.16 40.12 146.16 40.19 147.16 40.28 148.16 40.56 149.16 40.65 150.16 40.75 151.16 41.05 152.16 41.15 153.16 41.46 154.16 41.56 155.16 41.87 156.16 42.17 157.16 42.47 158.16 42.77 159.16 43.07 160.16 43.57 161.16 43.86 162.16 34.91 163.16 35.20 164.16 35.50 165.16 35.99 166.16 36.47 167.16 36.94 168.16 37.41 169.16 37.87 170.16 38.32
17 May 2008 131.35 04.13 132.35 04.26 133.35 04.18 134.35 04.30 135.35 51.95 136.35 51.95 137.35 51.95 138.35 51.95 139.35 51.95 140.35 51.95 141.35 51.95 142.35 51.95 143.35 51.95 144.35 51.95 145.35 51.95 146.35 51.95 147.35 51.95 148.35 51.95 149.35 51.95 150.35 51.95 151.35 51.95 152.35 51.95 153.35 51.95 154.35 51.95 155.35 51.95 156.35 51.95 157.35 51.95 158.35 51.95 159.35 51.95 160.35 51.95 161.35 51.95 162.35 51.95 163.35 51.95 164.35 51.95 165.35 51.95 166.35 51.95 167.35 51.95 168.35 51.95 169.35 51.95
18 May 2008 130.62 03.58 131.62 03.72 132.62 03.66 133.62 03.59 134.62 03.72 135.62 03.64 136.62 03.75 137.62 51.88 138.62 51.88 139.62 51.88 140.62 51.88 141.62 51.88 142.62 51.88 143.62 51.88 144.62 51.88 145.62 51.88 146.62 51.88 147.62 51.88 148.62 51.88 149.62 51.88 150.62 51.88 151.62 51.88 152.62 51.88 153.62 51.88 154.62 51.88 155.62 51.88 156.62 51.88 157.62 51.88 158.62 51.88 159.62 51.88 160.62 51.88 161.62 51.88 162.62 51.88 163.62 51.88 164.62 51.88 165.62 51.88 166.62 51.88 167.62 51.88 168.62 51.88
19 May 2008 129.81 03.07 130.81 03.23 131.81 03.18 132.81 03.13 133.81 03.27 134.81 03.20 135.81 03.33 136.81 03.25 137.81 03.17 138.81 03.28 139.81 03.18 140.81 51.82 141.81 51.82 142.81 51.82 143.81 51.82 144.81 51.82 145.81 51.82 146.81 51.82 147.81 51.82 148.81 51.82 149.81 51.82 150.81 51.82 151.81 51.82 152.81 51.82 153.81 51.82 154.81 51.82 155.81 51.82 156.81 51.82 157.81 51.82 158.81 51.82 159.81 51.82 160.81 51.82 161.81 51.82 162.81 51.82 163.81 51.82 164.81 51.82 165.81 51.82 166.81 51.82 167.81 51.82
20 May 2008 129.08 03.18 130.08 03.15 131.08 03.32 132.08 03.28 133.08 03.23 134.08 03.18 135.08 03.33 136.08 03.27 137.08 03.40 138.08 03.33 139.08 03.25 140.08 03.37 141.08 03.28 142.08 03.38 143.08 03.28 144.08 52.17 145.08 52.17 146.08 52.17 147.08 52.17 148.08 52.17 149.08 52.17 150.08 52.17 151.08 52.17 152.08 52.17 153.08 52.17 154.08 52.17 155.08 52.17 156.08 52.17 157.08 52.17 158.08 52.17 159.08 52.17 160.08 52.17 161.08 52.17 162.08 52.17 163.08 52.17 164.08 52.17 165.08 52.17 166.08 52.17 167.08 52.17
21 May 2008 128.29 03.71 129.29 03.69 130.29 03.67 131.29 03.84 132.29 03.81 133.29 03.77 134.29 03.73 135.29 03.89 142.29 03.83 143.29 03.75 144.29 03.85 145.29 03.75 146.29 03.84 147.29 52.93 148.29 52.93 149.29 52.93 150.29 52.93 151.29 52.93 152.29 52.93 153.29 52.93 154.29 52.93 155.29 52.93 156.29 52.93 157.29 52.93 158.29 52.93 159.29 52.93 160.29 52.93 161.29 52.93 162.29 52.93 163.29 52.93 164.29 52.93 165.29 52.93 166.29 52.93
22 May 2008 127.55 04.64 128.55 04.63 129.55 04.62 130.55 04.61 131.55 04.79 132.55 04.76 133.55 04.74 134.55 04.71 135.55 04.87 136.55 04.83 137.55 04.79 138.55 04.74 139.55 04.89 140.55 04.83 141.55 04.77 142.55 04.90 143.55 04.83 144.55 04.75 145.55 04.86 146.55 04.77 147.55 04.67 148.55 04.77 149.55 04.66 150.55 54.10 151.55 54.10 152.55 54.10 153.55 54.10 154.55 54.10 155.55 54.10 156.55 54.10 157.55 54.10 158.55 54.10 159.55 54.10 160.55 54.10 161.55 54.10 162.55 54.10 163.55 54.10 164.55 54.10 165.55 54.10
23 May 2008 126.81 05.83 127.81 05.84 128.81 05.84 129.81 06.04 130.81 06.03 131.81 06.02 132.81 06.01 133.81 05.99 134.81 05.97 135.81 06.15 136.81 06.12 137.81 06.09 138.81 06.05 139.81 06.21 140.81 06.16 141.81 06.11 142.81 06.06 143.81 06.20 144.81 06.14 145.81 06.07 146.81 06.19 147.81 06.11 148.81 06.02 149.81 06.13 150.81 06.03 151.81 05.93 152.81 06.01 153.81 55.55 154.81 55.55 155.81 55.55 156.81 55.55 157.81 55.55 158.81 55.55 159.81 55.55 160.81 55.55 161.81 55.55 162.81 55.55 163.81 55.55 164.81 55.55
24 May 2008 126.03 05.53 127.03 05.75 128.03 05.76 129.03 05.77 130.03 05.78 131.03 05.78 132.03 05.78 133.03 05.78 134.03 05.97 135.03 05.96 136.03 05.95 137.03 05.93 138.03 05.91 139.03 06.08 140.03 06.05 141.03 06.02 142.03 05.98 143.03 06.14 144.03 06.09 145.03 06.04 146.03 05.99 147.03 06.13 148.03 06.06 149.03 05.99 150.03 06.11 151.03 06.03 152.03 05.94 153.03 06.05 154.03 05.95 155.03 05.84 156.03 05.93 157.03 55.53 158.03 55.53 159.03 55.53 160.03 55.53 161.03 55.53 162.03 55.53 163.03 55.53 164.03 55.53
25 May 2008 125.49 05.42 126.49 05.45 127.49 05.47 128.49 05.49 129.49 05.51 130.49 05.73 131.49 05.74 132.49 05.74 133.49 05.75 134.49 05.75 135.49 05.75 136.49 05.74 137.49 05.94 138.49 05.92 139.49 05.91 140.49 05.89 141.49 05.87 142.49 06.04 143.49 06.01 144.49 05.98 145.49 05.94 146.49 06.09 147.49 06.05 148.49 05.99 149.49 05.94 150.49 06.07 151.49 06.01 152.49 05.93 153.49 05.86 154.49 05.97 155.49 05.88
26 May 2008 124.71 05.29 125.71 05.32 126.71 05.36 127.71 05.39 128.71 05.42 129.71 05.44 130.71 05.47 131.71 05.49 132.71 05.51 133.71 05.72 134.71 05.73 135.71 05.74 136.71 05.75 137.71 05.75 138.71 05.75 139.71 05.74 140.71 05.93 141.71 05.92 142.71 05.91 143.71 05.89 144.71 05.87 145.71 06.04 146.71 06.01 147.71 05.97 148.71 05.94 149.71 05.89 150.71 06.05 151.71 05.99 152.71 05.94 153.71 06.08 154.71 06.01
27 May 2008 123.94 04.92 124.94 04.97 125.94 05.01 126.94 05.26 127.94 05.30 128.94 05.33 129.94 05.37 130.94 05.40 131.94 05.43 132.94 05.46 133.94 05.48 134.94 05.50 135.94 05.52 136.94 05.74 137.94 05.75 138.94 05.76 139.94 05.77 140.94 05.77 141.94 05.77 142.94 05.76 143.94 05.96 144.94 05.95 145.94 05.93 146.94 05.92 147.94 05.89 148.94 06.07 149.94 06.04 150.94 06.01 151.94 05.97 152.94 05.93 153.94 06.08
28 May 2008 123.16 04.99 124.16 04.93 125.16 04.86 126.16 04.89 127.16 04.94 128.16 04.99 129.16 05.04 130.16 05.28 131.16 05.32 132.16 05.36 133.16 05.40 134.16 05.43 135.16 05.47 136.16 05.49 137.16 05.52 138.16 05.54 139.16 05.56 140.16 05.78 141.16 05.79 142.16 05.80 143.16 05.81 144.16 05.82 145.16 05.82 146.16 05.82 147.16 06.01 148.16 06.00 149.16 05.99 150.16 05.97 151.16 05.95 152.16 06.13 153.16 06.10
29 May 2008 122.39 05.64 123.39 05.63 124.39 05.41 125.39 05.38 126.39 05.34 127.39 05.08 128.39 05.01 129.39 04.93 130.39 04.98 131.39 05.03 132.39 05.08 133.39 05.33 134.39 05.37 135.39 05.41 136.39 05.45 137.39 05.49 138.39 05.52 139.39 05.55 140.39 05.58 141.39 05.60 142.39 05.83 143.39 05.84 144.39 05.86 145.39 05.87 146.39 05.88 147.39 05.89 148.39 05.89 149.39 06.09 150.39 06.09 151.39 06.08 152.39 06.07
30 May 2008 121.62 06.15 122.62 06.18 123.62 06.01 124.62 06.03 125.62 05.83 126.62 05.83 127.62 05.81 128.62 05.78 129.62 05.54 130.62 05.48 131.62 05.41 132.62 05.32 133.62 05.22 134.62 05.10 135.62 05.35 136.62 05.39 137.62 05.44 138.62 05.48 139.62 05.53 140.62 05.56 141.62 05.60 142.62 05.63 143.62 05.66 144.62 05.69 145.62 05.91 146.62 05.94 147.62 05.95 148.62 05.97 149.62 05.98 150.62 05.99 151.62 06.20
31 May 2008 120.85 06.82 121.85 06.69 122.85 06.76 123.85 06.62 124.85 06.67 125.85 06.51 126.85 06.54 127.85 06.35 128.85 06.36 129.85 06.36 130.85 06.34 131.85 06.11 132.85 06.07 133.85 06.01 134.85 05.93 135.85 05.84 136.85 05.74 137.85 05.61 138.85 05.52 139.85 05.57 140.85 05.62 141.85 05.67 142.85 05.71 143.85 05.75 144.85 05.79 145.85 05.83 146.85 05.86 147.85 06.09 148.85 06.12 149.85 06.14 150.85 06.16
01 Jun 2008 120.08 07.08 121.08 07.19 122.08 07.09 123.08 07.19 124.08 07.07 125.08 07.15 126.08 07.02 127.08 07.08 128.08 06.93 129.08 06.98 130.08 07.01 131.08 06.83 132.08 06.84 133.08 06.83 134.08 06.82 135.08 06.58 136.08 06.54 137.08 06.48 138.08 06.40 139.08 06.31 140.08 06.19 141.08 06.06 142.08 05.91 143.08 05.73 144.08 05.73 145.08 05.77 146.08 05.81 147.08 05.86 148.08 05.90 149.08 06.14 150.08 06.18
02 Jun 2008 119.32 07.62 120.32 07.76 121.32 07.69 122.32 07.62 123.32 07.73 124.32 07.65 125.32 07.75 126.32 07.65 127.32 07.74 128.32 07.63 129.32 07.70 130.32 07.76 131.32 07.62 132.32 07.66 133.32 07.70 134.32 07.52 135.32 07.53 136.32 07.53 137.32 07.51 138.32 07.48 139.32 07.43 140.32 07.37 141.32 07.29 142.32 07.19 143.32 07.06 144.32 06.92 145.32 06.76 146.32 06.77 147.32 06.55 148.32 06.50 149.32 06.22
03 Jun 2008 118.56 07.94 119.56 08.11 120.56 08.07 121.56 08.02 122.56 08.17 123.56 08.12 124.56 08.25 125.56 08.19 126.56 08.31 127.56 08.23 128.56 08.34 129.56 08.25 130.56 08.34 131.56 08.23 132.56 08.31 133.56 08.37 134.56 08.23 135.56 08.28 136.56 08.32 137.56 08.34 138.56 08.15 139.56 08.15 140.56 08.14 141.56 08.10 142.56 08.06 143.56 07.99 144.56 07.90 145.56 07.99 146.56 07.86 147.56 07.71 148.56 07.73
04 Jun 2008 117.80 08.20 118.80 08.39 119.80 08.37 120.80 08.36 121.80 08.53 122.80 08.51 123.80 08.67 124.80 08.64 125.80 08.59 126.80 08.74 127.80 08.69 128.80 08.83 129.80 08.76 130.80 08.88 131.80 09.00 132.80 08.91 133.80 09.01 134.80 08.91 135.80 08.99 136.80 09.07 137.80 09.13 138.80 08.98 139.80 09.02 140.80 09.05 141.80 09.07 142.80 09.07 143.80 09.05 144.80 09.02 145.80 08.97 146.80 08.90 147.80 09.00
05 Jun 2008 117.04 08.71 118.04 08.73 119.04 08.74 120.04 08.94 121.04 08.94 122.04 08.94 123.04 09.14 124.04 09.13 125.04 09.31 126.04 09.29 127.04 09.27 128.04 09.44 129.04 09.40 130.04 09.56 131.04 09.51 132.04 09.66 133.04 09.60 134.04 09.73 135.04 09.86 136.04 09.78 137.04 09.89 138.04 09.99 139.04 09.88 140.04 09.96 141.04 10.03 142.04 10.09 143.04 10.14 144.04 10.17 145.04 10.19 146.04 10.19 147.04 10.18
06 Jun 2008 116.28 08.97 117.28 09.20 118.28 09.23 119.28 09.26 120.28 09.29 121.28 09.51 122.28 09.53 123.28 09.54 124.28 09.75 125.28 09.76 126.28 09.96 127.28 09.96 128.28 09.95 129.28 10.14 130.28 10.13 131.28 10.31 132.28 10.28 133.28 10.45 134.28 10.42 135.28 10.57 136.28 10.72 137.28 10.67 138.28 10.80 139.28 10.93 140.28 10.85 141.28 10.96 142.28 11.06 143.28 11.15 144.28 11.23 145.28 11.30 146.28 11.35
07 Jun 2008 115.52 09.48 116.52 09.53 117.52 09.58 118.52 09.83 119.52 09.88 120.52 09.92 121.52 10.16 122.52 10.20 123.52 10.23 124.52 10.47 125.52 10.49 126.52 10.52 127.52 10.74 128.52 10.76 129.52 10.77 130.52 10.98 131.52 10.99 132.52 11.19 133.52 11.18 134.52 11.37 135.52 11.36 136.52 11.54 137.52 11.72 138.52 11.69 139.52 11.85 140.52 12.01 141.52 11.95 142.52 12.09 143.52 12.23 144.52 12.35 145.52 12.46
08 Jun 2008 114.76 09.82 115.76 09.89 116.76 09.96 117.76 10.03 118.76 10.29 119.76 10.36 120.76 10.42 121.76 10.48 122.76 10.74 123.76 10.79 124.76 10.84 125.76 11.09 126.76 11.14 127.76 11.18 128.76 11.42 129.76 11.45 130.76 11.69 131.76 11.72 132.76 11.74 133.76 11.97 134.76 11.99 135.76 12.20 136.76 12.21 137.76 12.42 138.76 12.62 139.76 12.61 140.76 12.60 141.76 12.59 142.76 12.57 143.76 12.54 144.76 12.51
09 Jun 2008 114.01 10.12 115.01 10.41 116.01 10.49 117.01 10.58 118.01 10.66 119.01 10.95 120.01 11.03 121.01 11.11 122.01 11.18 123.01 11.46 124.01 11.53 125.01 11.60 126.01 11.87 127.01 11.94 128.01 12.00 129.01 12.26 130.01 12.32 131.01 12.38 132.01 12.63 133.01 12.68 134.01 12.73 135.01 12.78 136.01 12.62 137.01 12.66 138.01 12.49 139.01 12.52 140.01 12.55 141.01 12.37 142.01 12.39 143.01 12.41 144.01 12.42
10 Jun 2008 113.25 10.52 114.25 10.62 115.25 10.93 116.25 11.03 117.25 11.13 118.25 11.24 119.25 11.53 120.25 11.63 121.25 11.73 122.25 11.82 123.25 12.12 124.25 12.21 125.25 12.30 126.25 12.51 127.25 12.67 128.25 12.70 129.25 12.64 130.25 12.72 131.25 12.60 132.25 12.67 133.25 12.55 134.25 12.42 135.25 12.49 136.25 12.36 137.25 12.43 138.25 12.29 139.25 12.35 140.25 12.41 141.25 12.26 142.25 12.31 143.25 12.16
11 Jun 2008 122.50 12.19 123.50 12.20 124.50 12.41 125.50 12.42 126.50 12.43 127.50 12.64 128.50 12.64 129.50 12.65 130.50 12.55 131.50 12.65 132.50 12.55
12 Jun 2008 121.74 12.10 122.74 12.13 123.74 12.15 124.74 12.37 125.74 12.39 126.74 12.40 127.74 12.62 128.74 12.64 129.74 12.65 130.74 12.83 131.74 12.75
13 Jun 2008 120.99 12.20 121.99 12.23 122.99 12.26 123.99 12.49 124.99 12.51 125.99 12.54 126.99 12.57 127.99 12.79 128.99 12.82 129.99 12.84 130.99 13.06
14 Jun 2008 120.23 12.57 121.23 12.61 122.23 12.64 123.23 12.68 124.23 12.92 125.23 12.95 126.23 12.99 127.23 13.02 128.23 13.25 129.23 13.28 130.23 13.31
15 Jun 2008 119.48 13.37 120.48 13.42 121.48 13.46 122.48 13.50 123.48 13.54 124.48 13.79 125.48 13.83 126.48 13.87 127.48 13.91 128.48 14.14 129.48 14.18
16 Jun 2008 118.72 14.69 119.72 14.74 120.72 14.79 121.72 14.83 122.72 14.88 123.72 15.13 124.72 15.17 125.72 15.22 126.72 15.26 127.72 15.51 128.72 15.55
17 Jun 2008 117.96 16.87 118.96 16.92 119.96 16.97 120.96 17.06 121.96 17.08 122.96 17.13 123.96 17.38 124.96 17.43 125.96 17.48 126.96 17.53 127.96 17.78
18 Jun 2008 117.20 20.93 118.20 20.95 119.20 20.98 120.20 21.20 121.20 21.22 122.20 21.25 123.20 21.47 124.20 21.50 125.20 21.73 126.20 21.76 127.20 21.99
19 Jun 2008 116.44 24.80 117.44 25.03 118.44 25.07 119.44 25.11 120.44 25.35 121.44 25.39 122.44 25.63 123.44 25.67 124.44 25.91 125.44 26.16 126.44 26.40
20 Jun 2008 115.68 25.04 116.68 25.09 117.68 25.34 118.68 25.39 119.68 25.65 120.68 25.71 121.68 25.96 122.68 26.22 123.68 26.48 124.68 26.54 125.68 26.80
21 Jun 2008 114.92 25.36 115.92 25.43 116.92 25.70 117.92 25.77 118.92 26.04 119.92 26.13 120.92 26.39 121.92 26.45 122.92 26.51 123.92 26.57 124.92 26.83
22 Jun 2008 114.16 25.69 115.16 25.96 116.16 26.02 117.16 26.08 118.16 26.14 119.16 26.20 120.16 26.47 121.16 26.53 122.16 26.59 123.16 26.65 124.16 26.91
23 Jun 2008 113.40 26.01 114.40 26.07 115.40 26.14 116.40 26.20 117.40 26.26 118.40 26.53 119.40 26.59 120.40 26.66 121.40 26.72 122.40 26.79 123.40 27.05
24 Jun 2008 112.63 26.02 113.63 26.08 114.63 26.15 115.63 26.21 116.63 26.28 117.63 26.55 118.63 26.61 119.63 26.68 120.63 26.75 121.63 26.81 122.63 27.08
25 Jun 2008 111.86 26.97 112.86 27.04 113.86 27.11 114.86 27.17 115.86 27.24 116.86 27.51 117.86 27.58 118.86 27.65 119.86 27.72 120.86 27.79 121.86 28.06
26 Jun 2008 111.09 27.89 112.09 27.96 113.09 28.03 114.09 28.10 115.09 28.37 116.09 28.45 117.09 28.52 118.09 28.59 119.09 28.67 120.09 28.94 121.09 29.02
27 Jun 2008 110.32 28.23 111.32 28.30 112.32 28.37 113.32 28.45 114.32 28.72 115.32 28.80 116.32 28.88 117.32 28.96 118.32 29.03 119.32 29.11 120.32 29.39
28 Jun 2008 109.54 28.16 110.54 28.23 111.54 28.31 112.54 28.39 113.54 28.47 114.54 28.75 115.54 28.83 116.54 28.91 117.54 29.00 118.54 29.08 119.54 29.36
29 Jun 2008 108.76 27.79 109.76 27.87 110.76 27.95 111.76 28.03 112.76 28.12 113.76 28.20 114.76 28.49 115.76 28.57 116.76 28.66 117.76 28.75 118.76 29.04
30 Jun 2008 107.98 27.16 108.98 27.28 109.98 27.36 110.98 27.45 111.98 27.53 112.98 27.62 113.98 27.71 114.98 28.00 115.98 28.10 116.98 28.19 117.98 28.28
01 Jul 2008 107.20 25.63 108.20 25.88 109.20 26.13 110.20 26.47 111.20 26.76 112.20 26.85 113.20 26.95 114.20 27.04 115.20 27.34 116.20 27.44 117.20 27.54
02 Jul 2008 106.41 23.98 107.41 24.06 108.41 24.35 109.41 24.43 110.41 24.68 111.41 24.90 112.41 25.28 113.41 25.81 114.41 26.21 115.41 26.31 116.41 26.62
03 Jul 2008 105.62 22.23 106.62 22.51 107.62 22.59 108.62 22.68 109.62 22.76 110.62 23.06 111.62 23.15 112.62 23.25 113.62 23.54 114.62 23.65 115.62 23.78
04 Jul 2008 104.83 20.88 105.83 20.95 106.83 21.23 107.83 21.31 108.83 21.39 109.83 21.67 110.83 21.76 111.83 21.85 112.83 22.13 113.83 22.23 114.83 10.24
05 Jul 2008 104.03 19.76 105.03 19.79 106.03 19.88 107.03 19.77 108.03 19.78 109.03 19.96 110.03 20.00 111.03 20.01 112.03 08.83 113.03 08.89 114.03 09.13
06 Jul 2008 103.23 18.64 104.23 18.53 105.23 18.72 106.23 18.57 107.23 18.61 108.23 18.76 109.23 18.79 110.23 18.68 111.23 08.54 112.23 08.57 113.23 08.81
07 Jul 2008 102.42 16.34 103.42 16.98 104.42 17.56 105.42 17.66 106.42 17.81 107.42 17.75 108.42 17.72 109.42 17.75 110.42 17.76 111.42 08.82 112.42 08.85
08 Jul 2008 101.62 13.11 102.62 12.98 103.62 12.99 104.62 12.91 105.62 12.73 106.62 12.62 107.62 12.54 108.62 12.24 109.62 11.86 110.62 11.12 111.62 09.62
09 Jul 2008 100.80 10.28 101.80 10.18 102.80 09.96 103.80 09.75 104.80 09.49 105.80 09.36 106.80 08.95 107.80 08.61 108.80 08.64 109.80 08.87 110.80 08.89
10 Jul 2008 099.98 08.73 100.98 08.73 101.98 08.39 102.98 08.27 103.98 08.10 104.98 07.72 105.98 07.93 106.98 07.97 107.98 08.00 108.98 08.03 109.98 08.26
11 Jul 2008 099.16 07.72 100.16 07.49 101.16 07.41 102.16 07.26 103.16 07.04 104.16 07.11 105.16 07.15 106.16 07.19 107.16 07.22 108.16 07.25 109.16 07.28
12 Jul 2008 098.33 07.09 099.33 07.05 100.33 06.76 101.33 06.65 102.33 06.50 103.33 06.54 104.33 06.59 105.33 06.63 106.33 06.67 107.33 06.70 108.33 06.94
13 Jul 2008 097.50 06.67 098.50 06.53 099.50 06.37 100.50 06.38 101.50 06.17 102.50 06.13 103.50 06.04 104.50 06.09 105.50 06.13 106.50 06.37 107.50 06.41
14 Jul 2008 096.66 06.31 097.66 06.24 098.66 06.16 099.66 06.06 100.66 05.94 101.66 05.80 102.66 05.65 103.66 05.64 104.66 05.69 105.66 05.74 106.66 05.78
15 Jul 2008 095.82 06.15 096.82 06.13 097.82 06.11 098.82 05.87 099.82 05.82 100.82 05.76 101.82 05.68 102.82 05.58 103.82 05.46 104.82 05.46 105.82 05.51
16 Jul 2008 094.97 05.97 095.97 06.00 096.97 05.82 097.97 05.83 098.97 05.83 099.97 05.62 100.97 05.60 101.97 05.56 102.97 05.31 103.97 05.25 104.97 05.17
17 Jul 2008 094.12 06.01 095.12 05.88 096.12 05.93 097.12 05.78 098.12 05.82 099.12 05.65 100.12 05.67 101.12 05.48 102.12 05.48 103.12 05.47 104.12 05.25
18 Jul 2008 093.26 05.99 094.26 05.88 095.26 05.97 096.26 05.85 097.26 05.92 098.26 05.79 099.26 05.64 100.26 05.69 101.26 05.53 102.26 05.56 103.26 05.59
19 Jul 2008 092.39 05.91 093.39 06.03 094.39 05.94 095.39 05.85 096.39 05.95 097.39 05.84 098.39 05.93 099.39 05.81 100.39 05.68 101.39 05.75 102.39 05.61
20 Jul 2008 091.52 05.98 092.52 05.92 093.52 06.05 094.52 05.98 095.52 05.91 096.52 06.03 097.52 05.94 098.52 05.85 099.52 05.95 100.52 05.85 101.52 05.74
21 Jul 2008 090.64 06.00 091.64 05.96 092.64 06.11 093.64 06.06 094.64 06.01 095.64 05.95 096.64 06.09 097.64 06.02 098.64 05.95 099.64 06.07 100.64 05.99
22 Jul 2008 089.76 05.96 090.76 05.94 091.76 06.12 092.76 06.09 093.76 06.06 094.76 06.02 095.76 06.18 096.76 06.13 097.76 06.08 098.76 06.02 099.76 06.16
23 Jul 2008 088.87 06.09 089.87 06.08 090.87 06.07 091.87 06.06 092.87 06.05 093.87 06.03 094.87 06.01 095.87 05.98 096.87 05.95 097.87 05.91 098.87 05.88
24 Jul 2008 087.97 05.56 088.97 05.57 089.97 05.58 090.97 05.58 091.97 05.59 092.97 05.59 093.97 05.58 094.97 05.57 095.97 05.56 096.97 05.55 097.97 05.53
25 Jul 2008 087.06 05.28 088.06 05.30 089.06 05.33 090.06 05.15 091.06 05.17 092.06 05.18 093.06 05.19 094.06 05.20 095.06 05.21 096.06 05.21 097.06 05.21
26 Jul 2008 086.15 04.84 087.15 04.68 088.15 04.72 089.15 04.75 090.15 04.79 091.15 04.82 092.15 04.85 093.15 04.67 094.15 04.69 095.15 04.71 096.15 04.73
27 Jul 2008 085.23 04.30 086.23 04.36 087.23 04.41 088.23 04.46 089.23 04.51 090.23 04.36 091.23 04.40 092.23 04.44 093.23 04.48 094.23 04.52 095.23 04.35
28 Jul 2008 084.31 03.80 085.31 03.87 086.31 03.94 087.31 04.01 088.31 03.87 089.31 03.93 090.31 03.99 091.31 04.04 092.31 03.90 093.31 03.95 094.31 04.00
29 Jul 2008 083.37 03.24 084.37 03.32 085.37 03.40 086.37 03.48 087.37 03.36 088.37 03.43 089.37 03.51 090.37 03.38 091.37 03.44 092.37 03.51 093.37 03.57
30 Jul 2008 082.43 03.03 083.43 02.92 084.43 03.02 085.43 03.11 086.43 03.00 087.43 03.09 088.43 03.17 089.43 03.06 090.43 03.14 091.43 03.22 092.43 03.30
31 Jul 2008 082.48 02.63 084.48 02.64 085.48 02.75 086.48 02.65 087.48 02.75 088.48 02.84 089.48 02.74 090.48 02.83 091.48 02.92
20 Oct 2008 356.31 02.70 357.31 02.86 358.31 03.02 359.31 03.18
26 Oct 2008 343.23 52.34 344.23 52.34
27 Oct 2008 342.25 52.21 343.25 52.21 344.25 52.21 345.25 52.21
28 Oct 2008 341.27 52.09 342.27 52.09 343.27 52.09 344.27 52.09 345.27 52.09 346.27 52.09 347.27 52.09 348.27 52.09
29 Oct 2008 340.30 51.99 341.30 51.99 342.30 51.99 343.30 51.99 344.30 51.99 345.30 51.99 346.30 51.99 347.30 51.99 348.30 51.99 349.30 51.99 350.30 51.99
30 Oct 2008 339.34 51.91 340.34 51.91 341.34 51.91 342.34 51.91 343.34 51.91 344.34 51.91 345.34 51.91 346.34 51.91 347.34 51.91 348.34 51.91 349.34 51.91
31 Oct 2008 338.38 51.84 339.38 51.84 340.38 51.84 341.38 51.84 342.38 51.84 343.38 51.84 344.38 51.84 345.38 51.84 346.38 51.84 347.38 51.84 348.38 51.84
01 Nov 2008 337.43 51.79 338.43 51.79 339.43 51.79 340.43 51.79 341.43 51.79 342.43 51.79 343.43 51.79 344.43 51.79 345.43 51.79 346.43 51.79 347.43 51.79
02 Nov 2008 336.49 51.75 337.49 51.75 338.49 51.75 339.49 51.75 340.49 51.75 341.49 51.75 342.49 51.75 343.49 51.75 344.49 51.75 345.49 51.75 346.49 51.75
03 Nov 2008 335.55 51.71 336.55 51.71 337.55 51.71 338.55 51.71 339.55 51.71 340.55 51.71 341.55 51.71 342.55 51.71 343.55 51.71 344.55 51.71 345.55 51.71
04 Nov 2008 334.62 51.69 335.62 51.69 336.62 51.69 337.62 51.69 338.62 51.69 339.62 51.69 340.62 51.69 341.62 51.69 342.62 51.69 343.62 51.69 344.62 51.69
05 Nov 2008 333.70 51.67 334.70 51.67 335.70 51.67 336.70 51.67 337.70 51.67 338.70 51.67 339.70 51.67 340.70 51.67 341.70 51.67 342.70 51.67 343.70 51.67
06 Nov 2008 332.78 51.66 333.78 51.66 334.78 51.66 335.78 51.66 336.78 51.66 337.78 51.66 338.78 51.66 339.78 51.66 340.78 51.66 341.78 51.66 342.78 51.66
07 Nov 2008 331.87 53.65 332.87 53.65 333.87 53.65 334.87 53.65 335.87 53.65 336.87 53.65 337.87 53.65 338.87 53.65 339.87 53.65 340.87 53.65 341.87 53.65
08 Nov 2008 330.97 53.66 331.97 53.66 332.97 53.66 333.97 53.66 334.97 53.66 335.97 53.66 336.97 53.66 337.97 53.66 338.97 53.66 339.97 53.66 340.97 53.66
09 Nov 2008 330.07 53.66 331.07 53.66 332.07 53.66 333.07 53.66 334.07 53.66 335.07 53.66 336.07 53.66 337.07 53.66 338.07 53.66 339.07 53.66 340.07 53.66
10 Nov 2008 329.18 53.68 330.18 53.68 331.18 53.68 332.18 53.68 333.18 53.68 334.18 53.68 335.18 53.68 336.18 53.68 337.18 53.68 338.18 53.68 339.18 53.68
11 Nov 2008 328.29 53.70 329.29 53.70 330.29 53.70 331.29 53.70 332.29 53.70 333.29 53.70 334.29 53.70 335.29 53.70 336.29 53.70 337.29 53.70 338.29 53.70
12 Nov 2008 327.41 53.93 328.41 53.93 329.41 53.93 330.41 53.93 331.41 53.93 332.41 53.93 333.41 53.93 334.41 53.93 335.41 53.93 336.41 53.93 337.41 53.93
13 Nov 2008 326.53 53.97 327.53 53.97 328.53 53.97 329.53 53.97 330.53 53.97 331.53 53.97 332.53 53.97 333.53 53.97 334.53 53.97 335.53 53.97 336.53 53.97
14 Nov 2008 325.66 54.02 326.66 54.02 327.66 54.02 328.66 54.02 329.66 54.02 330.66 54.02 331.66 54.02 332.66 54.02 333.66 54.02 334.66 54.02 335.66 54.02
15 Nov 2008 324.79 54.08 325.79 54.08 326.79 54.08 327.79 54.08 328.79 54.08 329.79 54.08 330.79 54.08 331.79 54.08 332.79 54.08 333.79 54.08 334.79 54.08
16 Nov 2008 323.93 54.15 324.93 54.15 325.93 54.15 326.93 54.15 327.93 54.15 328.93 54.15 329.93 54.15 330.93 54.15 331.93 54.15 332.93 54.15 333.93 54.15
17 Nov 2008 323.07 54.24 324.07 54.24 325.07 54.24 326.07 54.24 327.07 54.24 328.07 54.24 329.07 54.24 330.07 54.24 331.07 54.24 332.07 54.24 333.07 54.24
18 Nov 2008 322.22 54.55 323.22 54.55 324.22 54.55 325.22 54.55 326.22 54.55 327.22 54.55 328.22 54.55 329.22 54.55 330.22 54.55 331.22 54.55 332.22 54.55
19 Nov 2008 321.37 54.67 322.37 54.67 323.37 54.67 324.37 54.67 325.37 54.67 326.37 54.67 327.37 54.67 328.37 54.67 329.37 54.67 330.37 54.67 331.37 54.67
20 Nov 2008 320.52 55.03 321.52 55.03 322.52 55.03 323.52 55.03 324.52 55.03 325.52 55.03 326.52 55.03 327.52 55.03 328.52 55.03 329.52 55.03 330.52 55.03
21 Nov 2008 319.68 55.21 320.68 55.21 321.68 55.21 322.68 55.21 323.68 55.21 324.68 55.21 325.68 55.21 326.68 55.21 327.68 55.21 328.68 55.21 329.68 55.21
22 Nov 2008 318.84 55.63 319.84 55.63 320.84 55.63 321.84 55.63 322.84 55.63 323.84 55.63 324.84 55.63 325.84 55.63 326.84 55.63 327.84 55.63 328.84 55.63
23 Nov 2008 318.01 56.10 319.01 56.10 320.01 56.10 321.01 56.10 322.01 56.10 323.01 56.10 324.01 56.10 325.01 56.10 326.01 56.10 327.01 56.10 328.01 56.10
24 Nov 2008 317.18 56.62 318.18 56.62 319.18 56.62 320.18 56.62 321.18 56.62 322.18 56.62 323.18 56.62 324.18 56.62 325.18 56.62 326.18 56.62 327.18 56.62
25 Nov 2008 316.35 57.21 317.35 57.21 318.35 57.21 319.35 57.21 320.35 57.21 321.35 57.21 322.35 57.21 323.35 57.21 324.35 57.21 325.35 57.21 326.35 57.21
26 Nov 2008 315.52 58.10 316.52 58.10 317.52 58.10 318.52 58.10 319.52 58.10 320.52 58.10 321.52 58.10 322.52 58.10 323.52 58.10 324.52 58.10 325.52 58.10
27 Nov 2008 314.70 59.12 315.70 59.16 316.70 59.19 317.70 59.27 318.70 59.30 319.70 59.30 320.70 59.30 321.70 59.30 322.70 59.30 323.70 59.30 324.70 59.30
28 Nov 2008 313.88 59.13 314.88 59.17 315.88 59.21 316.88 59.25 317.88 59.28 318.88 59.32 319.88 59.36 320.88 59.40 321.88 59.63 322.88 59.67 323.88 59.71
29 Nov 2008 313.06 59.18 314.06 59.23 315.06 59.27 316.06 59.31 317.06 59.36 318.06 59.60 319.06 59.64 320.06 59.69 321.06 59.73 322.06 59.77 323.06 59.82
30 Nov 2008 312.25 59.78 313.25 59.83 314.25 59.88 315.25 59.92 316.25 59.97 317.25 60.02 318.25 60.07 319.25 60.12 320.25 60.17 321.25 60.42 322.25 60.46
01 Dec 2008 311.44 60.67 312.44 60.72 313.44 60.78 314.44 60.83 315.44 60.88 316.44 60.94 317.44 61.19 318.44 61.24 319.44 61.30 320.44 61.35 321.44 61.40
02 Dec 2008 310.62 62.46 311.62 62.52 312.62 62.58 313.62 62.63 314.62 62.69 315.62 62.75 316.62 62.80 317.62 62.86 318.62 63.12 319.62 63.17 320.62 63.23
03 Dec 2008 309.81 64.95 310.81 65.00 311.81 65.06 312.81 65.32 313.81 65.38 314.81 65.44 315.81 65.50 316.81 65.56 317.81 65.62 318.81 65.68 319.81 65.94
04 Dec 2008 309.01 68.51 310.01 68.58 311.01 68.64 312.01 68.70 313.01 68.76 314.01 69.03 315.01 69.09 316.01 69.15 317.01 69.21 318.01 69.28 319.01 69.34
05 Dec 2008 308.20 72.45 309.20 72.52 310.20 72.58 311.20 72.64 312.20 72.71 313.20 72.77 314.20 72.84 315.20 73.11 316.20 73.17 317.20 73.24 318.20 73.30
06 Dec 2008 307.39 90.68 308.39 90.68 309.39 90.68 310.39 90.68 311.39 90.68 312.39 90.68 313.39 90.68 314.39 90.68 315.39 90.68 316.39 90.68 317.39 90.68
07 Dec 2008 306.59 93.11 307.59 93.11 308.59 93.11 309.59 93.11 310.59 93.11 311.59 93.11 312.59 93.11 313.59 93.11 314.59 93.11 315.59 93.11
08 Dec 2008 305.78 94.51 306.78 94.51 307.78 94.51 308.78 94.51 309.78 94.51 310.78 94.51 311.78 94.51 312.78 94.51 313.78 94.51 314.78 94.51 315.78 94.51
09 Dec 2008 304.98 68.19 305.98 68.19 306.98 68.19 307.98 68.19 308.98 68.19 309.98 68.19 310.98 68.19 311.98 68.19 312.98 68.19 313.98 68.19 314.98 68.19
10 Dec 2008 304.17 57.58 305.17 57.58 306.17 57.58 307.17 57.58 308.17 57.58 309.17 57.58 310.17 57.58 311.17 57.58 312.17 57.58 313.17 57.58 314.17 57.58
11 Dec 2008 303.37 57.04 304.37 57.04 305.37 57.04 306.37 57.04 307.37 57.04 308.37 57.04 309.37 57.04 310.37 57.04 311.37 57.04 312.37 57.04 313.37 57.04
12 Dec 2008 292.57 56.62 293.57 56.62 294.57 56.62 295.57 56.62 296.57 56.62 297.57 56.62 298.57 56.62 299.57 56.62 300.57 56.62 301.57 56.62 302.57 56.62 303.57 56.62 304.57 56.62 305.57 56.62 306.57 56.62 307.57 56.62 308.57 56.62 309.57 56.62 310.57 56.62 311.57 56.62 312.57 56.62 313.57 56.62 314.57 56.62 315.57 56.62 316.57 56.62 317.57 56.62 318.57 56.62 319.57 56.62 320.57 56.62 321.57 56.62 322.57 56.62
13 Dec 2008 291.76 56.28 292.76 56.28 293.76 56.28 294.76 56.28 295.76 56.28 296.76 56.28 297.76 56.28 298.76 56.28 299.76 56.28 300.76 56.28 301.76 56.28 302.76 56.28 303.76 56.28 304.76 56.28 305.76 56.28 306.76 56.28 307.76 56.28 308.76 56.28 309.76 56.28 310.76 56.28 311.76 56.28 312.76 56.28 313.76 56.28 314.76 56.28 315.76 56.28 316.76 56.28 317.76 56.28 318.76 56.28 319.76 56.28 320.76 56.28 321.76 56.28
14 Dec 2008 290.96 56.01 291.96 56.01 292.96 56.01 293.96 56.01 294.96 56.01 295.96 56.01 296.96 56.01 297.96 56.01 298.96 56.01 299.96 56.01 300.96 56.01 301.96 56.01 302.96 56.01 303.96 56.01 304.96 56.01 305.96 56.01 306.96 56.01 307.96 56.01 308.96 56.01 309.96 56.01 310.96 56.01 311.96 56.01 312.96 56.01 313.96 56.01 314.96 56.01 315.96 56.01 316.96 56.01 317.96 56.01 318.96 56.01 319.96 56.01 320.96 56.01
15 Dec 2008 290.15 55.79 291.15 55.79 292.15 55.79 293.15 55.79 294.15 55.79 295.15 55.79 296.15 55.79 297.15 55.79 298.15 55.79 299.15 55.79 300.15 55.79 301.15 55.79 302.15 55.79 303.15 55.79 304.15 55.79 305.15 55.79 306.15 55.79 307.15 55.79 308.15 55.79 309.15 55.79 310.15 55.79 311.15 55.79 312.15 55.79 313.15 55.79 314.15 55.79 315.15 55.79 316.15 55.79 317.15 55.79 318.15 55.79 319.15 55.79
16 Dec 2008 289.35 55.61 290.35 55.61 291.35 55.61 292.35 55.61 293.35 55.61 294.35 55.61 295.35 55.61 296.35 55.61 297.35 55.61 298.35 55.61 299.35 55.61 300.35 55.61 301.35 55.61 302.35 55.61 303.35 55.61 304.35 55.61 305.35 55.61 306.35 55.61 307.35 55.61 308.35 55.61 309.35 55.61 310.35 55.61 311.35 55.61 312.35 55.61 313.35 55.61 314.35 55.61 315.35 55.61 316.35 55.61 317.35 55.61 318.35 55.61 319.35 55.61
17 Dec 2008 288.54 56.02 289.54 56.02 290.54 56.02 291.54 56.02 292.54 56.02 293.54 56.02 294.54 56.02 295.54 56.02 296.54 56.02 297.54 56.02 298.54 56.02 299.54 56.02 300.54 56.02 301.54 56.02 302.54 56.02 303.54 56.02 304.54 56.02 305.54 56.02 306.54 56.02 307.54 56.02 308.54 56.02 309.54 56.02 310.54 56.02 311.54 56.02 312.54 56.02 313.54 56.02 314.54 56.02 315.54 56.02 316.54 56.02 317.54 56.02 318.54 56.02
18 Dec 2008 287.74 55.57 288.74 55.57 289.74 55.57 290.74 55.57 291.74 55.57 292.74 55.57 293.74 55.57 294.74 55.57 295.74 55.57 296.74 55.57 297.74 55.57 298.74 55.57 299.74 55.57 300.74 55.57 301.74 55.57 302.74 55.57 303.74 55.57 304.74 55.57 305.74 55.57 306.74 55.57 307.74 55.57 308.74 55.57 309.74 55.57 310.74 55.57 311.74 55.57 312.74 55.57 313.74 55.57 314.74 55.57 315.74 55.57 316.74 55.57 317.74 55.57
19 Dec 2008 286.93 55.16 287.93 55.16 288.93 55.16 289.93 55.16 290.93 55.16 291.93 55.16 292.93 55.16 293.93 55.16 294.93 55.16 295.93 55.16 296.93 55.16 297.93 55.16 298.93 55.16 299.93 55.16 300.93 55.16 301.93 55.16 302.93 55.16 303.93 55.16 304.93 55.16 305.93 55.16 306.93 55.16 307.93 55.16 308.93 55.16 309.93 55.16 310.93 55.16 311.93 55.16 312.93 55.16 313.93 55.16 314.93 55.16 315.93 55.16 316.93 55.16
20 Dec 2008 286.12 54.98 287.12 54.98 288.12 54.98 289.12 54.98 290.12 54.98 291.12 54.98 292.12 54.98 293.12 54.98 294.12 54.98 295.12 54.98 296.12 54.98 297.12 54.98 298.12 54.98 299.12 54.98 300.12 54.98 301.12 54.98 302.12 54.98 303.12 54.98 304.12 54.98 305.12 54.98 306.12 54.98 307.12 54.98 308.12 54.98 309.12 54.98 310.12 54.98 311.12 54.98 312.12 54.98 313.12 54.98 314.12 54.98 315.12 54.98
21 Dec 2008 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 293.31 54.63 294.31 54.63 295.31 54.63 296.31 54.63 297.31 54.63 298.31 54.63 299.31 54.63 300.31 54.63 301.31 54.63 302.31 54.63 303.31 54.63 304.31 54.63 305.31 54.63 306.31 54.63 307.31 54.63 308.31 54.63 309.31 54.63 310.31 54.63 311.31 54.63 312.31 54.63 313.31 54.63 314.31 54.63 315.31 54.63
22 Dec 2008 284.49 54.51 285.49 54.51 286.49 54.51 287.49 54.51 288.49 54.51 289.49 54.51 290.49 54.51 291.49 54.51 292.49 54.51 293.49 54.51 294.49 54.51 295.49 54.51 296.49 54.51 297.49 54.51 298.49 54.51 299.49 54.51 300.49 54.51 301.49 54.51 302.49 54.51 303.49 54.51 304.49 54.51 305.49 54.51 306.49 54.51 307.49 54.51 308.49 54.51 309.49 54.51 310.49 54.51 311.49 54.51 312.49 54.51 313.49 54.51 314.49 54.51
23 Dec 2008 283.68 54.21 284.68 54.21 285.68 54.21 286.68 54.21 287.68 54.21 288.68 54.21 289.68 54.21 290.68 54.21 291.68 54.21 292.68 54.21 293.68 54.21 294.68 54.21 295.68 54.21 296.68 54.21 297.68 54.21 298.68 54.21 299.68 54.21 300.68 54.21 301.68 54.21 302.68 54.21 303.68 54.21 304.68 54.21 305.68 54.21 306.68 54.21 307.68 54.21 308.68 54.21 309.68 54.21 310.68 54.21 311.68 54.21 312.68 54.21
24 Dec 2008 282.86 54.12 283.86 54.12 284.86 54.12 285.86 54.12 286.86 54.12 287.86 54.12 288.86 54.12 289.86 54.12 290.86 54.12 291.86 54.12 292.86 54.12 293.86 54.12 294.86 54.12 295.86 54.12 296.86 54.12 297.86 54.12 298.86 54.12 299.86 54.12 300.86 54.12 301.86 54.12 302.86 54.12 303.86 54.12 304.86 54.12 305.86 54.12 306.86 54.12 307.86 54.12 308.86 54.12 309.86 54.12 310.86 54.12 311.86 54.12 312.86 54.12
25 Dec 2008 282.04 54.05 283.04 54.05 284.04 54.05 285.04 54.05 286.04 54.05 287.04 54.05 288.04 54.05 289.04 54.05 290.04 54.05 291.04 54.05 292.04 54.05 293.04 54.05 294.04 54.05 295.04 54.05 296.04 54.05 297.04 54.05 298.04 54.05 299.04 54.05 300.04 54.05 301.04 54.05 302.04 54.05 303.04 54.05 304.04 54.05 305.04 54.05 306.04 54.05 307.04 54.05 308.04 54.05 309.04 54.05 310.04 54.05 311.04 54.05 312.04 54.05
26 Dec 2008 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 286.22 54.00 287.22 54.00 288.22 54.00 289.22 54.00 290.22 54.00 291.22 54.00 292.22 54.00 293.22 54.00 294.22 54.00 295.22 54.00 296.22 54.00 297.22 54.00 298.22 54.00 299.22 54.00 300.22 54.00 301.22 54.00 302.22 54.00 303.22 54.00 304.22 54.00 305.22 54.00 306.22 54.00 307.22 54.00 308.22 54.00 309.22 54.00 310.22 54.00 311.22 54.00
27 Dec 2008 280.39 53.95 281.39 53.95 282.39 53.95 283.39 53.95 284.39 53.95 285.39 53.95 286.39 53.95 287.39 53.95 288.39 53.95 289.39 53.95 290.39 53.95 291.39 53.95 292.39 53.95 293.39 53.95 294.39 53.95 295.39 53.95 296.39 53.95 297.39 53.95 298.39 53.95 299.39 53.95 300.39 53.95 301.39 53.95 302.39 53.95 303.39 53.95 304.39 53.95 305.39 53.95 306.39 53.95 307.39 53.95 308.39 53.95 309.39 53.95 310.39 53.95
28 Dec 2008 279.56 53.72 280.56 53.72 281.56 53.72 282.56 53.72 283.56 53.72 284.56 53.72 285.56 53.72 286.56 53.72 287.56 53.72 288.56 53.72 289.56 53.72 290.56 53.72 291.56 53.72 292.56 53.72 293.56 53.72 294.56 53.72 295.56 53.72 296.56 53.72 297.56 53.72 298.56 53.72 299.56 53.72 300.56 53.72 301.56 53.72 302.56 53.72 303.56 53.72 304.56 53.72 305.56 53.72 306.56 53.72 307.56 53.72 308.56 53.72 309.56 53.72