;;File created using SAA zone 5 
02 Jul 2007 105.96 07.56 106.96 07.49 107.96 07.61 108.96 07.52 109.96 07.42 110.96 07.52 111.96 07.41 112.96 07.49 113.96 07.56 114.96 07.43 115.96 07.48
03 Jul 2007 105.12 07.54 106.12 07.69 107.12 07.64 108.12 07.58 109.12 07.72 110.12 07.65 111.12 07.77 112.12 07.69 113.12 07.79 114.12 07.70 115.12 07.79
04 Jul 2007 104.28 07.64 105.28 07.62 106.28 07.79 107.28 07.76 108.28 07.72 109.28 07.88 110.28 07.83 111.28 07.78 112.28 07.92 113.28 07.85 114.28 07.98
05 Jul 2007 103.43 07.68 104.43 07.68 105.43 07.87 106.43 07.86 107.43 07.85 108.43 08.03 109.43 08.00 110.43 07.98 111.43 08.14 112.43 08.11 113.43 08.06
06 Jul 2007 102.58 07.63 103.58 07.65 104.58 07.86 105.58 07.87 106.58 07.88 107.58 08.08 108.58 08.08 109.58 08.08 110.58 08.07 111.58 08.26 112.58 08.24
07 Jul 2007 101.73 07.92 102.73 07.95 103.73 07.99 104.73 08.02 105.73 08.04 106.73 08.07 107.73 08.09 108.73 08.10 109.73 08.12 110.73 08.13 111.73 08.13
08 Jul 2007 100.87 07.55 101.87 07.60 102.87 07.45 103.87 07.50 104.87 07.55 105.87 07.59 106.87 07.63 107.87 07.46 108.87 07.49 109.87 07.52 110.87 07.55
09 Jul 2007 100.01 07.09 101.01 07.16 102.01 07.02 103.01 07.09 104.01 07.15 105.01 07.21 106.01 07.06 107.01 07.12 108.01 07.17 109.01 07.22 110.01 07.06
10 Jul 2007 099.14 06.49 100.14 06.57 101.14 06.65 102.14 06.53 103.14 06.60 104.14 06.68 105.14 06.55 106.14 06.62 107.14 06.69 108.14 06.56 109.14 06.62
11 Jul 2007 098.27 06.04 099.27 06.05 100.27 06.16 101.27 06.25 102.27 06.15 103.27 06.24 104.27 06.12 105.27 06.21 106.27 06.29 107.27 06.18 108.27 06.26
12 Jul 2007 097.39 05.21 098.39 05.44 099.39 05.47 100.39 05.70 101.39 05.72 102.39 05.74 103.39 05.84 104.39 05.74 105.39 05.84 106.39 05.94 107.39 05.84
13 Jul 2007 096.51 04.61 097.51 04.66 098.51 04.90 099.51 04.94 100.51 05.18 101.51 05.22 102.51 05.45 103.51 05.48 104.51 05.62 105.51 05.53 106.51 05.64
14 Jul 2007 095.63 04.16 096.63 04.22 097.63 04.28 098.63 04.53 099.63 04.59 100.63 04.83 101.63 04.88 102.63 05.12 103.63 05.17 104.63 05.40 105.63 05.59
15 Jul 2007 094.74 03.69 095.74 03.76 096.74 03.82 097.74 03.89 098.74 04.15 099.74 04.21 100.74 04.46 101.74 04.52 102.74 04.77 103.74 04.82 104.74 05.07
16 Jul 2007 093.84 03.28 094.84 03.43 095.84 03.44 096.84 03.54 097.84 03.58 098.84 03.84 099.84 03.91 100.84 04.17 101.84 04.23 102.84 04.49 103.84 04.55
17 Jul 2007 092.94 03.56 093.94 03.52 094.94 03.69 095.94 03.65 096.94 03.82 097.94 03.98 098.94 03.94 099.94 04.10 100.94 04.27 101.94 04.43 102.94 04.39
18 Jul 2007 092.03 03.90 093.03 03.87 094.03 04.05 095.03 04.22 096.03 04.20 097.03 04.37 098.03 04.54 099.03 04.52 100.03 04.69 101.03 04.86 102.03 05.03
19 Jul 2007 091.12 04.67 092.12 04.85 093.12 04.83 094.12 05.02 095.12 05.20 096.12 05.18 097.12 05.37 098.12 05.55 099.12 05.73 100.12 05.91 101.12 06.09
20 Jul 2007 090.20 66.08 091.20 05.95 092.20 06.06 093.20 06.13 094.20 06.32 095.20 06.49 096.20 06.57 097.20 06.65 098.20 06.92 099.20 06.99 100.20 07.27
21 Jul 2007 089.28 69.07 090.28 69.07 091.28 69.07 092.28 69.07 093.28 69.07 094.28 69.07 095.28 69.07 096.28 08.40 097.28 08.48 098.28 08.55 099.28 08.82
22 Jul 2007 088.35 73.51 089.35 73.51 090.35 73.51 091.35 73.51 092.35 73.51 093.35 73.51 094.35 73.51 095.35 73.51 096.35 73.51 097.35 73.51 098.35 73.51
23 Jul 2007 087.41 86.54 088.41 86.54 089.41 86.54 090.41 86.54 091.41 86.54 092.41 86.54 093.41 86.54 094.41 86.54 095.41 86.54 096.41 86.54 097.41 86.54
24 Jul 2007 086.47 86.24 087.47 86.24 088.47 86.24 089.47 86.24 090.47 86.24 091.47 86.24 092.47 86.24 093.47 86.24 094.47 86.24 095.47 86.24 096.47 86.24
25 Jul 2007 085.53 85.48 086.53 85.48 087.53 85.48 088.53 85.48 089.53 85.48 090.53 85.48 091.53 85.48 092.53 85.48 093.53 85.48 094.53 85.48 095.53 85.48
26 Jul 2007 084.57 83.35 085.57 83.35 086.57 83.35 087.57 83.35 088.57 83.35 089.57 83.35 090.57 83.35 091.57 83.35 092.57 83.35 093.57 83.35 094.57 83.35
27 Jul 2007 083.61 78.37 084.61 78.37 085.61 78.37 086.61 78.37 087.61 78.37 088.61 78.37 089.61 78.37 090.61 78.37 091.61 78.37 092.61 78.37 093.61 78.37
28 Jul 2007 082.65 71.07 083.65 71.07 084.65 71.07 085.65 71.07 086.65 71.07 087.65 71.07 088.65 71.07 089.65 71.07 090.65 71.07 091.65 71.07 092.65 71.07
29 Jul 2007 081.68 65.10 082.68 65.10 083.68 65.10 084.68 65.10 085.68 65.10 086.68 65.10 087.68 65.10 088.68 65.10 089.68 65.10 090.68 65.10 091.68 65.10
30 Jul 2007 080.70 22.92 081.70 23.18 082.70 23.25 083.70 23.31 084.70 23.38 085.70 23.64 086.70 23.71 087.70 23.77 088.70 24.04 089.70 24.10 090.70 24.37
31 Jul 2007 079.71 22.57 080.71 22.83 081.71 22.90 082.71 22.96 083.71 23.23 084.71 23.29 085.71 23.36 086.71 23.62 087.71 23.69 088.71 23.95 089.71 24.02
01 Aug 2007 078.72 22.17 079.72 22.43 080.72 22.50 081.72 22.56 082.72 22.82 083.72 22.89 084.72 23.15 085.72 23.22 086.72 23.49 087.72 23.55 088.72 23.82
02 Aug 2007 077.73 21.51 078.73 21.57 079.73 21.83 080.73 21.89 081.73 22.16 082.73 22.22 083.73 22.48 084.73 22.55 085.73 22.82 086.73 23.08 087.73 23.15
03 Aug 2007 076.72 20.52 077.72 20.69 078.72 20.86 079.72 21.24 080.72 21.43 081.72 21.63 082.72 21.83 083.72 22.24 084.72 22.37 085.72 22.63 086.72 22.90
04 Aug 2007 075.71 19.44 076.71 19.59 077.71 19.76 078.71 19.92 079.71 20.10 080.71 20.29 081.71 20.49 082.71 20.70 083.71 20.91 084.71 21.14 085.71 21.58
05 Aug 2007 074.70 18.94 075.70 19.19 076.70 19.44 077.70 19.49 078.70 19.74 079.70 19.99 080.70 20.24 081.70 20.29 082.70 20.55 083.70 20.81 084.70 21.06
06 Aug 2007 073.67 19.30 074.67 19.53 075.67 19.71 076.67 19.74 077.67 19.98 078.67 20.03 079.67 20.09 080.67 20.16 081.67 20.25 082.67 20.34 083.67 20.45
07 Aug 2007 072.64 19.33 073.64 19.45 074.64 19.57 075.64 19.49 076.64 19.62 077.64 19.54 078.64 19.66 079.64 19.79 080.64 19.71 081.64 19.84 082.64 19.96
08 Aug 2007 071.61 17.06 072.61 17.10 073.61 17.13 074.61 17.16 075.61 17.18 076.61 17.19 077.61 17.39 078.61 17.37 079.61 17.35 080.61 17.31 081.61 17.44
09 Aug 2007 070.56 15.13 071.56 15.12 072.56 15.10 073.56 15.07 074.56 15.03 075.56 15.17 076.56 15.10 077.56 15.21 078.56 15.10 079.56 15.16 080.56 15.20
10 Aug 2007 069.52 13.21 070.52 13.37 071.52 13.33 072.52 13.27 073.52 13.40 074.52 13.32 075.52 13.42 076.52 13.31 077.52 13.37 078.52 13.41 079.52 13.43
06 Oct 2007 011.90 02.65 012.90 02.76 013.90 02.68 014.90 02.79
12 Oct 2007 358.51 51.95
13 Oct 2007 357.46 51.90 358.46 51.90 359.46 51.90 000.46 51.90 001.46 51.90
14 Oct 2007 356.42 51.87 357.42 51.87 358.42 51.87 359.42 51.87 000.42 51.87 001.42 51.87 002.42 51.87 003.42 51.87 004.42 51.87 005.42 51.87
15 Oct 2007 355.39 51.84 356.39 51.84 357.39 51.84 358.39 51.84 359.39 51.84 000.39 51.84 001.39 51.84 002.39 51.84 003.39 51.84 004.39 51.84 005.39 51.84
16 Oct 2007 354.36 51.82 355.36 51.82 356.36 51.82 357.36 51.82 358.36 51.82 359.36 51.82 000.36 51.82 001.36 51.82 002.36 51.82 003.36 51.82 004.36 51.82
17 Oct 2007 353.34 51.81 354.34 51.81 355.34 51.81 356.34 51.81 357.34 51.81 358.34 51.81 359.34 51.81 000.34 51.81 001.34 51.81 002.34 51.81 003.34 51.81
18 Oct 2007 352.33 51.80 353.33 51.80 354.33 51.80 355.33 51.80 356.33 51.80 357.33 51.80 358.33 51.80 359.33 51.80 000.33 51.80 001.33 51.80 002.33 51.80
19 Oct 2007 351.32 51.81 352.32 51.81 353.32 51.81 354.32 51.81 355.32 51.81 356.32 51.81 357.32 51.81 358.32 51.81 359.32 51.81 000.32 51.81 001.32 51.81
20 Oct 2007 350.31 51.82 351.31 51.82 352.31 51.82 353.31 51.82 354.31 51.82 355.31 51.82 356.31 51.82 357.31 51.82 358.31 51.82 359.31 51.82 000.31 51.82
21 Oct 2007 349.32 51.84 350.32 51.84 351.32 51.84 352.32 51.84 353.32 51.84 354.32 51.84 355.32 51.84 356.32 51.84 357.32 51.84 358.32 51.84 359.32 51.84
22 Oct 2007 348.32 54.07 349.32 54.07 350.32 54.07 351.32 54.07 352.32 54.07 353.32 54.07 354.32 54.07 355.32 54.07 356.32 54.07 357.32 54.07 358.32 54.07
23 Oct 2007 347.34 54.11 348.34 54.11 349.34 54.11 350.34 54.11 351.34 54.11 352.34 54.11 353.34 54.11 354.34 54.11 355.34 54.11 356.34 54.11 357.34 54.11
24 Oct 2007 346.36 54.16 347.36 54.16 348.36 54.16 349.36 54.16 350.36 54.16 351.36 54.16 352.36 54.16 353.36 54.16 354.36 54.16 355.36 54.16 356.36 54.16
25 Oct 2007 345.39 54.22 346.39 54.22 347.39 54.22 348.39 54.22 349.39 54.22 350.39 54.22 351.39 54.22 352.39 54.22 353.39 54.22 354.39 54.22 355.39 54.22
26 Oct 2007 344.42 54.49 345.42 54.49 346.42 54.49 347.42 54.49 348.42 54.49 349.42 54.49 350.42 54.49 351.42 54.49 352.42 54.49 353.42 54.49 354.42 54.49
27 Oct 2007 343.46 54.59 344.46 54.59 345.46 54.59 346.46 54.59 347.46 54.59 348.46 54.59 349.46 54.59 350.46 54.59 351.46 54.59 352.46 54.59 353.46 54.59
28 Oct 2007 342.50 54.70 343.50 54.70 344.50 54.70 345.50 54.70 346.50 54.70 347.50 54.70 348.50 54.70 349.50 54.70 350.50 54.70 351.50 54.70 352.50 54.70
29 Oct 2007 341.55 55.03 342.55 55.03 343.55 55.03 344.55 55.03 345.55 55.03 346.55 55.03 347.55 55.03 348.55 55.03 349.55 55.03 350.55 55.03 351.55 55.03
30 Oct 2007 340.60 55.19 341.60 55.19 342.60 55.19 343.60 55.19 344.60 55.19 345.60 55.19 346.60 55.19 347.60 55.19 348.60 55.19 349.60 55.19 350.60 55.19
31 Oct 2007 339.66 55.57 340.66 55.57 341.66 55.57 342.66 55.57 343.66 55.57 344.66 55.57 345.66 55.57 346.66 55.57 347.66 55.57 348.66 55.57 349.66 55.57
01 Nov 2007 338.72 56.00 339.72 56.00 340.72 56.00 341.72 56.00 342.72 56.00 343.72 56.00 344.72 56.00 345.72 56.00 346.72 56.00 347.72 56.00 348.72 56.00
02 Nov 2007 337.79 56.47 338.79 56.47 339.79 56.47 340.79 56.47 341.79 56.47 342.79 56.47 343.79 56.47 344.79 56.47 345.79 56.47 346.79 56.47 347.79 56.47
03 Nov 2007 336.86 57.01 337.86 57.01 338.86 57.01 339.86 57.01 340.86 57.01 341.86 57.01 342.86 57.01 343.86 57.01 344.86 57.01 345.86 57.01 346.86 57.01
04 Nov 2007 335.94 57.61 336.94 57.61 337.94 57.61 338.94 57.61 339.94 57.61 340.94 57.61 341.94 57.61 342.94 57.61 343.94 57.61 344.94 57.61 345.94 57.61
05 Nov 2007 335.03 58.51 336.03 58.51 337.03 58.51 338.03 58.51 339.03 58.51 340.03 58.51 341.03 58.51 342.03 58.51 343.03 58.51 344.03 58.51 345.03 58.51
06 Nov 2007 334.11 59.74 335.11 59.74 336.11 59.74 337.11 59.74 338.11 59.74 339.11 59.74 340.11 59.74 341.11 59.74 342.11 59.74 343.11 59.74 344.11 59.74
07 Nov 2007 333.21 61.15 334.21 61.15 335.21 61.15 336.21 61.15 337.21 61.15 338.21 61.15 339.21 61.15 340.21 61.15 341.21 61.15 342.21 61.15 343.21 61.15
08 Nov 2007 332.30 62.27 333.30 62.32 334.30 62.36 335.30 62.41 336.30 62.45 337.30 62.50 338.30 62.54 339.30 62.59 340.30 62.63 341.30 62.68 342.30 62.92
09 Nov 2007 331.40 62.22 332.40 62.27 333.40 62.32 334.40 62.37 335.40 62.42 336.40 62.47 337.40 62.52 338.40 62.57 339.40 62.62 340.40 62.67 341.40 62.92
10 Nov 2007 330.51 62.55 331.51 62.61 332.51 62.66 333.51 62.72 334.51 62.77 335.51 62.83 336.51 62.88 337.51 62.94 338.51 63.19 339.51 63.25 340.51 63.30
11 Nov 2007 329.61 63.55 330.61 63.61 331.61 63.66 332.61 63.72 333.61 63.78 334.61 63.84 335.61 63.90 336.61 64.16 337.61 64.22 338.61 64.28 339.61 64.34
12 Nov 2007 328.73 65.68 329.73 65.74 330.73 65.80 331.73 65.86 332.73 66.13 333.73 66.19 334.73 66.25 335.73 66.31 336.73 66.37 337.73 66.44 338.73 66.50
13 Nov 2007 327.84 83.83 328.84 83.83 329.84 83.83 330.84 83.83 331.84 83.83 332.84 83.83 333.84 83.83 334.84 83.83 335.84 83.83 336.84 83.83 337.84 83.83
14 Nov 2007 326.96 90.64 327.96 90.64 328.96 90.64 329.96 90.64 330.96 90.64 331.96 90.64 332.96 90.64 333.96 90.64 334.96 90.64 335.96 90.64 336.96 90.64
15 Nov 2007 326.08 95.91 327.08 95.91 328.08 95.91 329.08 95.91 330.08 95.91 331.08 95.91 332.08 95.91 333.08 95.91 334.08 95.91 335.08 95.91 336.08 95.91
16 Nov 2007 325.21 95.91 326.21 95.91 327.21 95.91 328.21 95.91 329.21 95.91 330.21 95.91 331.21 95.91 332.21 95.91 333.21 95.91 334.21 95.91 335.21 95.91
17 Nov 2007 324.34 95.10 325.34 95.10 326.34 95.10 327.34 95.10 328.34 95.10 329.34 95.10 330.34 95.10 331.34 95.10 332.34 95.10 333.34 95.10 334.34 95.10
18 Nov 2007 323.47 92.52 324.47 92.52 325.47 92.52 326.47 92.52 327.47 92.52 328.47 92.52 329.47 92.52 330.47 92.52 331.47 92.52 332.47 92.52 333.47 92.52
19 Nov 2007 322.60 91.18 323.60 91.18 324.60 91.18 325.60 91.18 326.60 91.18 327.60 91.18 328.60 91.18 329.60 91.18 330.60 91.18 331.60 91.18 332.60 91.18
20 Nov 2007 321.74 71.86 322.74 71.86 323.74 71.86 324.74 71.86 325.74 71.86 326.74 71.86 327.74 71.86 328.74 71.86 329.74 71.86 330.74 71.86 331.74 71.86
21 Nov 2007 320.88 68.07 321.88 68.07 322.88 68.07 323.88 68.07 324.88 68.07 325.88 68.07 326.88 68.07 327.88 68.07 328.88 68.07 329.88 68.07 330.88 68.07
22 Nov 2007 320.02 65.30 321.02 65.30 322.02 65.30 323.02 65.30 324.02 65.30 325.02 65.30 326.02 65.30 327.02 65.30 328.02 65.30 329.02 65.30 330.02 65.30
23 Nov 2007 319.17 63.37 320.17 63.37 321.17 63.37 322.17 63.37 323.17 63.37 324.17 63.37 325.17 63.37 326.17 63.37 327.17 63.37 328.17 63.37 329.17 63.37
24 Nov 2007 318.31 61.88 319.31 61.88 320.31 61.88 321.31 61.88 322.31 61.88 323.31 61.88 324.31 61.88 325.31 61.88 326.31 61.88 327.31 61.88 328.31 61.88
25 Nov 2007 317.46 54.03 318.46 54.03 319.46 54.03 320.46 54.03 321.46 54.03 322.46 54.03 323.46 54.03 324.46 54.03 325.46 54.03 326.46 54.03 327.46 54.03
26 Nov 2007 316.61 53.62 317.61 53.62 318.61 53.62 319.61 53.62 320.61 53.62 321.61 53.62 322.61 53.62 323.61 53.62 324.61 53.62 325.61 53.62 326.61 53.62
27 Nov 2007 315.76 53.29 316.76 53.29 317.76 53.29 318.76 53.29 319.76 53.29 320.76 53.29 321.76 53.29 322.76 53.29 323.76 53.29 324.76 53.29 325.76 53.29
28 Nov 2007 314.91 53.01 315.91 53.01 316.91 53.01 317.91 53.01 318.91 53.01 319.91 53.01 320.91 53.01 321.91 53.01 322.91 53.01 323.91 53.01 324.91 53.01
29 Nov 2007 314.07 52.78 315.07 52.78 316.07 52.78 317.07 52.78 318.07 52.78 319.07 52.78 320.07 52.78 321.07 52.78 322.07 52.78 323.07 52.78 324.07 52.78
30 Nov 2007 313.22 52.59 314.22 52.59 315.22 52.59 316.22 52.59 317.22 52.59 318.22 52.59 319.22 52.59 320.22 52.59 321.22 52.59 322.22 52.59 323.22 52.59
01 Dec 2007 312.38 52.44 313.38 52.44 314.38 52.44 315.38 52.44 316.38 52.44 317.38 52.44 318.38 52.44 319.38 52.44 320.38 52.44 321.38 52.44 322.38 52.44
02 Dec 2007 311.53 54.70 312.53 54.70 313.53 54.70 314.53 54.70 315.53 54.70 316.53 54.70 317.53 54.70 318.53 54.70 319.53 54.70 320.53 54.70 321.53 54.70
03 Dec 2007 310.69 54.59 311.69 54.59 312.69 54.59 313.69 54.59 314.69 54.59 315.69 54.59 316.69 54.59 317.69 54.59 318.69 54.59 319.69 54.59 320.69 54.59
04 Dec 2007 309.85 54.50 310.85 54.50 311.85 54.50 312.85 54.50 313.85 54.50 314.85 54.50 315.85 54.50 316.85 54.50 317.85 54.50 318.85 54.50 319.85 54.50
05 Dec 2007 309.00 54.22 310.00 54.22 311.00 54.22 312.00 54.22 313.00 54.22 314.00 54.22 315.00 54.22 316.00 54.22 317.00 54.22 318.00 54.22 319.00 54.22
06 Dec 2007 308.16 54.16 309.16 54.16 310.16 54.16 311.16 54.16 312.16 54.16 313.16 54.16 314.16 54.16 315.16 54.16 316.16 54.16 317.16 54.16 318.16 54.16
07 Dec 2007 307.32 54.11 308.32 54.11 309.32 54.11 310.32 54.11 311.32 54.11 312.32 54.11 313.32 54.11 314.32 54.11 315.32 54.11 316.32 54.11 317.32 54.11
08 Dec 2007 296.48 54.07 297.48 54.07 298.48 54.07 299.48 54.07 300.48 54.07 301.48 54.07 302.48 54.07 303.48 54.07 304.48 54.07 305.48 54.07 306.48 54.07 307.48 54.07 308.48 54.07 309.48 54.07 310.48 54.07 311.48 54.07 312.48 54.07 313.48 54.07 314.48 54.07 315.48 54.07 316.48 54.07 317.48 54.07 318.48 54.07 319.48 54.07 320.48 54.07 321.48 54.07 322.48 54.07 323.48 54.07 324.48 54.07 325.48 54.07 326.48 54.07
09 Dec 2007 295.63 54.04 296.63 54.04 297.63 54.04 298.63 54.04 299.63 54.04 300.63 54.04 301.63 54.04 302.63 54.04 303.63 54.04 304.63 54.04 305.63 54.04 306.63 54.04 307.63 54.04 308.63 54.04 309.63 54.04 310.63 54.04 311.63 54.04 312.63 54.04 313.63 54.04 314.63 54.04 315.63 54.04 316.63 54.04 317.63 54.04 318.63 54.04 319.63 54.04 320.63 54.04 321.63 54.04 322.63 54.04 323.63 54.04 324.63 54.04 325.63 54.04
10 Dec 2007 294.79 54.02 295.79 54.02 296.79 54.02 297.79 54.02 298.79 54.02 299.79 54.02 300.79 54.02 301.79 54.02 302.79 54.02 303.79 54.02 304.79 54.02 305.79 54.02 306.79 54.02 307.79 54.02 308.79 54.02 309.79 54.02 310.79 54.02 311.79 54.02 312.79 54.02 313.79 54.02 314.79 54.02 315.79 54.02 316.79 54.02 317.79 54.02 318.79 54.02 319.79 54.02 320.79 54.02 321.79 54.02 322.79 54.02 323.79 54.02 324.79 54.02
11 Dec 2007 293.95 54.01 294.95 54.01 295.95 54.01 296.95 54.01 297.95 54.01 298.95 54.01 299.95 54.01 300.95 54.01 301.95 54.01 302.95 54.01 303.95 54.01 304.95 54.01 305.95 54.01 306.95 54.01 307.95 54.01 308.95 54.01 309.95 54.01 310.95 54.01 311.95 54.01 312.95 54.01 313.95 54.01 314.95 54.01 315.95 54.01 316.95 54.01 317.95 54.01 318.95 54.01 319.95 54.01 320.95 54.01 321.95 54.01 322.95 54.01 323.95 54.01
12 Dec 2007 293.10 54.00 294.10 54.00 295.10 54.00 296.10 54.00 297.10 54.00 298.10 54.00 299.10 54.00 300.10 54.00 301.10 54.00 302.10 54.00 303.10 54.00 304.10 54.00 305.10 54.00 306.10 54.00 307.10 54.00 308.10 54.00 309.10 54.00 310.10 54.00 311.10 54.00 312.10 54.00 313.10 54.00 314.10 54.00 315.10 54.00 316.10 54.00 317.10 54.00 318.10 54.00 319.10 54.00 320.10 54.00 321.10 54.00 322.10 54.00 323.10 54.00
13 Dec 2007 292.26 54.00 293.26 54.00 294.26 54.00 295.26 54.00 296.26 54.00 297.26 54.00 298.26 54.00 299.26 54.00 300.26 54.00 301.26 54.00 302.26 54.00 303.26 54.00 304.26 54.00 305.26 54.00 306.26 54.00 307.26 54.00 308.26 54.00 309.26 54.00 310.26 54.00 311.26 54.00 312.26 54.00 313.26 54.00 314.26 54.00 315.26 54.00 316.26 54.00 317.26 54.00 318.26 54.00 319.26 54.00 320.26 54.00 321.26 54.00 322.26 54.00
14 Dec 2007 291.41 54.02 292.41 54.02 293.41 54.02 294.41 54.02 295.41 54.02 296.41 54.02 297.41 54.02 298.41 54.02 299.41 54.02 300.41 54.02 301.41 54.02 302.41 54.02 303.41 54.02 304.41 54.02 305.41 54.02 306.41 54.02 307.41 54.02 308.41 54.02 309.41 54.02 310.41 54.02 311.41 54.02 312.41 54.02 313.41 54.02 314.41 54.02 315.41 54.02 316.41 54.02 317.41 54.02 318.41 54.02 319.41 54.02 320.41 54.02 321.41 54.02
15 Dec 2007 290.56 54.03 291.56 54.03 292.56 54.03 293.56 54.03 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03 298.56 54.03 299.56 54.03 300.56 54.03 301.56 54.03 302.56 54.03 303.56 54.03 304.56 54.03 305.56 54.03 306.56 54.03 307.56 54.03 308.56 54.03 309.56 54.03 310.56 54.03 311.56 54.03 312.56 54.03 313.56 54.03 314.56 54.03 315.56 54.03 316.56 54.03 317.56 54.03 318.56 54.03 319.56 54.03 320.56 54.03
16 Dec 2007 289.71 54.06 290.71 54.06 291.71 54.06 292.71 54.06 293.71 54.06 294.71 54.06 295.71 54.06 296.71 54.06 297.71 54.06 298.71 54.06 299.71 54.06 300.71 54.06 301.71 54.06 302.71 54.06 303.71 54.06 304.71 54.06 305.71 54.06 306.71 54.06 307.71 54.06 308.71 54.06 309.71 54.06 310.71 54.06 311.71 54.06 312.71 54.06 313.71 54.06 314.71 54.06 315.71 54.06 316.71 54.06 317.71 54.06 318.71 54.06 319.71 54.06
17 Dec 2007 288.86 54.10 289.86 54.10 290.86 54.10 291.86 54.10 292.86 54.10 293.86 54.10 294.86 54.10 295.86 54.10 296.86 54.10 297.86 54.10 298.86 54.10 299.86 54.10 300.86 54.10 301.86 54.10 302.86 54.10 303.86 54.10 304.86 54.10 305.86 54.10 306.86 54.10 307.86 54.10 308.86 54.10 309.86 54.10 310.86 54.10 311.86 54.10 312.86 54.10 313.86 54.10 314.86 54.10 315.86 54.10 316.86 54.10 317.86 54.10 318.86 54.10
18 Dec 2007 288.01 54.14 289.01 54.14 290.01 54.14 291.01 54.14 292.01 54.14 293.01 54.14 294.01 54.14 295.01 54.14 296.01 54.14 297.01 54.14 298.01 54.14 299.01 54.14 300.01 54.14 301.01 54.14 302.01 54.14 303.01 54.14 304.01 54.14 305.01 54.14 306.01 54.14 307.01 54.14 308.01 54.14 309.01 54.14 310.01 54.14 311.01 54.14 312.01 54.14 313.01 54.14 314.01 54.14 315.01 54.14 316.01 54.14 317.01 54.14
19 Dec 2007 287.15 54.20 288.15 54.20 289.15 54.20 290.15 54.20 291.15 54.20 292.15 54.20 293.15 54.20 294.15 54.20 295.15 54.20 296.15 54.20 297.15 54.20 298.15 54.20 299.15 54.20 300.15 54.20 301.15 54.20 302.15 54.20 303.15 54.20 304.15 54.20 305.15 54.20 306.15 54.20 307.15 54.20 308.15 54.20 309.15 54.20 310.15 54.20 311.15 54.20 312.15 54.20 313.15 54.20 314.15 54.20 315.15 54.20 316.15 54.20
20 Dec 2007 286.30 54.48 287.30 54.48 288.30 54.48 289.30 54.48 290.30 54.48 291.30 54.48 292.30 54.48 293.30 54.48 294.30 54.48 295.30 54.48 296.30 54.48 297.30 54.48 298.30 54.48 299.30 54.48 300.30 54.48 301.30 54.48 302.30 54.48 303.30 54.48 304.30 54.48 305.30 54.48 306.30 54.48 307.30 54.48 308.30 54.48 309.30 54.48 310.30 54.48 311.30 54.48 312.30 54.48 313.30 54.48 314.30 54.48 315.30 54.48 316.30 54.48
21 Dec 2007 285.44 54.56 286.44 54.56 287.44 54.56 288.44 54.56 289.44 54.56 290.44 54.56 291.44 54.56 292.44 54.56 293.44 54.56 294.44 54.56 295.44 54.56 296.44 54.56 297.44 54.56 298.44 54.56 299.44 54.56 300.44 54.56 301.44 54.56 302.44 54.56 303.44 54.56 304.44 54.56 305.44 54.56 306.44 54.56 307.44 54.56 308.44 54.56 309.44 54.56 310.44 54.56 311.44 54.56 312.44 54.56 313.44 54.56 314.44 54.56 315.44 54.56
22 Dec 2007 284.57 54.67 285.57 54.67 286.57 54.67 287.57 54.67 288.57 54.67 289.57 54.67 290.57 54.67 291.57 54.67 292.57 54.67 293.57 54.67 294.57 54.67 295.57 54.67 296.57 54.67 297.57 54.67 298.57 54.67 299.57 54.67 300.57 54.67 301.57 54.67 302.57 54.67 303.57 54.67 304.57 54.67 305.57 54.67 306.57 54.67 307.57 54.67 308.57 54.67 309.57 54.67 310.57 54.67 311.57 54.67 312.57 54.67 313.57 54.67 314.57 54.67
23 Dec 2007 283.71 54.99 284.71 54.99 285.71 54.99 286.71 54.99 287.71 54.99 288.71 54.99 289.71 54.99 290.71 54.99 291.71 54.99 292.71 54.99 293.71 54.99 294.71 54.99 295.71 54.99 296.71 54.99 297.71 54.99 298.71 54.99 299.71 54.99 300.71 54.99 301.71 54.99 302.71 54.99 303.71 54.99 304.71 54.99 305.71 54.99 306.71 54.99 307.71 54.99 308.71 54.99 309.71 54.99 310.71 54.99 311.71 54.99 312.71 54.99 313.71 54.99
24 Dec 2007 282.84 53.52 283.84 53.86 284.84 54.18 285.84 54.49 286.84 54.79 287.84 55.07 288.84 55.15 289.84 55.15 290.84 55.15 291.84 55.15 292.84 55.15 293.84 55.15 294.84 55.15 295.84 55.15 296.84 55.15 297.84 55.15 298.84 55.15 299.84 55.15 300.84 55.15 301.84 55.15 302.84 55.15 303.84 55.15 304.84 55.15 305.84 55.15 306.84 55.15 307.84 55.15 308.84 55.15 309.84 55.15 310.84 55.15 311.84 55.15 312.84 55.15
25 Dec 2007 281.97 52.71 282.97 52.74 283.97 52.96 284.97 52.98 285.97 53.00 286.97 53.02 287.97 53.23 288.97 53.38 289.97 53.71 290.97 54.02 291.97 54.33 292.97 54.62 293.97 54.90 294.97 55.18 295.97 55.44 296.97 55.53 297.97 55.53 298.97 55.53 299.97 55.53 300.97 55.53 301.97 55.53 302.97 55.53 303.97 55.53 304.97 55.53 305.97 55.53 306.97 55.53 307.97 55.53 308.97 55.53 309.97 55.53 310.97 55.53 311.97 55.53
26 Dec 2007 280.85 51.88 281.85 51.92 282.85 51.96 283.85 52.20 284.85 52.23 285.85 52.26 286.85 52.29 287.85 52.51 288.85 52.54 289.85 52.56 290.85 52.58 291.85 52.80 292.85 52.81 293.85 53.03 294.85 53.25 295.85 53.57 296.85 53.88 297.85 54.19 298.85 54.48 299.85 54.76 300.85 55.04 301.85 55.30 302.85 55.56 303.85 55.74 304.85 55.74 305.85 55.74 306.85 55.74 307.85 55.74 308.85 55.74 309.85 55.74 310.85 55.74 311.85 55.74 312.85 55.74 313.85 55.74 314.85 55.74 315.85 55.74 316.85 55.74 317.85 55.74 318.85 55.74
27 Dec 2007 279.93 51.09 280.93 51.14 281.93 51.19 282.93 51.24 283.93 51.48 284.93 51.53 285.93 51.57 286.93 51.60 287.93 51.64 288.93 51.87 289.93 51.91 290.93 51.94 291.93 51.97 292.93 52.19 293.93 52.22 294.93 52.44 295.93 52.46 296.93 52.48 297.93 52.70 298.93 52.72 299.93 52.96 300.93 53.29 301.93 53.60 302.93 53.90 303.93 54.20 304.93 54.48 305.93 54.76 306.93 55.04 307.93 55.31 308.93 55.57 309.93 55.82 310.93 56.07 311.93 56.20 312.93 56.20 313.93 56.20 314.93 56.20 315.93 56.20 316.93 56.20 317.93 56.20
28 Dec 2007 279.05 50.33 280.05 50.39 281.05 50.45 282.05 50.50 283.05 50.56 284.05 50.61 285.05 50.66 286.05 50.91 287.05 50.96 288.05 51.00 289.05 51.04 290.05 51.09 291.05 51.32 292.05 51.36 293.05 51.40 294.05 51.63 295.05 51.67 296.05 51.90 297.05 51.93 298.05 51.95 299.05 52.18 300.05 52.31 301.05 52.43 302.05 52.65 303.05 52.67 304.05 52.89 305.05 53.11 306.05 53.13 307.05 53.43 308.05 53.73 309.05 54.03 310.05 54.32 311.05 54.60 312.05 54.88 313.05 55.15 314.05 55.42 315.05 55.68 316.05 55.93 317.05 56.19
29 Dec 2007 278.11 49.59 279.11 49.66 280.11 49.72 281.11 49.79 282.11 49.85 283.11 49.91 284.11 49.97 285.11 50.03 286.11 50.08 287.11 50.34 288.11 50.39 289.11 50.44 290.11 50.49 291.11 50.54 292.11 50.78 293.11 50.83 294.11 50.87 295.11 51.11 296.11 51.15 297.11 51.39 298.11 51.42 299.11 51.66 300.11 51.69 301.11 51.93 302.11 51.96 303.11 52.19 304.11 52.42 305.11 52.44 306.11 52.67 307.11 52.90 308.11 53.12 309.11 53.35 310.11 53.57 311.11 53.79 312.11 54.01 313.11 54.23 314.11 54.45 315.11 54.67 316.11 54.89
30 Dec 2007 277.22 48.94 278.22 49.02 279.22 49.09 280.22 49.16 281.22 49.23 282.22 49.29 283.22 49.36 284.22 49.42 285.22 49.49 286.22 49.55 287.22 49.61 288.22 49.66 289.22 49.92 290.22 49.97 291.22 50.03 292.22 50.08 293.22 50.33 294.22 50.38 295.22 50.42 296.22 50.67 297.22 50.72 298.22 50.96 299.22 51.00 300.22 51.24 301.22 51.28 302.22 51.52 303.22 51.76 304.22 51.80 305.22 52.03 306.22 52.27 307.22 52.50 308.22 52.74 309.22 52.97 310.22 53.20 311.22 53.43 312.22 53.66 313.22 53.89 314.22 54.12 315.22 54.35
31 Dec 2007 276.26 48.39 277.26 48.26 278.26 48.34 279.26 48.41 280.26 48.48 281.26 48.55 282.26 48.62 283.26 48.69 284.26 48.76 285.26 49.02 286.26 49.09 287.26 49.15 288.26 49.21 289.26 49.27 290.26 49.33 291.26 49.59 292.26 49.65 293.26 49.70 294.26 49.96 295.26 50.01 296.26 50.06 297.26 50.31 298.26 50.36 299.26 50.61 300.26 50.66 301.26 50.91 302.26 51.15 303.26 51.20 304.26 51.44 305.26 51.68 306.26 51.92 307.26 52.16 308.26 52.40 309.26 52.64 310.26 52.88 311.26 53.12 312.26 53.36 313.26 53.59 314.26 53.83
01 Jan 2008 275.37 47.79 276.37 47.86 277.37 47.94 278.37 48.01 279.37 48.09 280.37 48.16 281.37 48.23 282.37 48.30 283.37 48.37 284.37 48.44 285.37 48.51 286.37 48.57 287.37 48.64 288.37 48.90 289.37 48.97 290.37 49.03 291.37 49.09 292.37 49.35 293.37 49.41 294.37 49.47 295.37 49.72 296.37 49.78 297.37 49.84 298.37 50.09 299.37 50.34 300.37 50.40 301.37 50.65 302.37 50.70 303.37 50.95 304.37 51.20 305.37 51.45 306.37 51.70 307.37 51.94 308.37 52.19 309.37 52.44 310.37 52.68 311.37 52.93 312.37 53.17 313.37 53.41
02 Jan 2008 274.39 47.60 275.39 47.67 276.39 47.75 277.39 47.62 278.39 47.70 279.39 47.77 280.39 47.84 281.39 47.91 282.39 47.98 283.39 48.05 284.39 48.32 285.39 48.39 286.39 48.46 287.39 48.52 288.39 48.59 289.39 48.65 290.39 48.92 291.39 48.98 292.39 49.04 293.39 49.10 294.39 49.37 295.39 49.43 296.39 49.68 297.39 49.74 298.39 50.00 299.39 50.06 300.39 50.31 301.39 50.57 302.39 50.63 303.39 50.88 304.39 51.13 305.39 51.39 306.39 51.64 307.39 51.89 308.39 52.14 309.39 52.39 310.39 52.64 311.39 52.89 312.39 53.14
03 Jan 2008 273.49 47.51 274.49 47.59 275.49 47.66 276.49 47.74 277.49 47.81 278.49 47.88 279.49 47.95 280.49 48.02 281.49 48.09 282.49 48.16 283.49 48.23 284.49 48.30 285.49 48.37 286.49 48.44 287.49 48.50 288.49 48.77 289.49 48.83 290.49 48.90 291.49 48.96 292.49 49.23 293.49 49.29 294.49 49.35 295.49 49.61 296.49 49.67 297.49 49.93 298.49 50.00 299.49 50.25 300.49 50.51 301.49 50.57 302.49 50.83 303.49 51.09 304.49 51.34 305.49 51.60 306.49 51.86 307.49 52.11 308.49 52.37 309.49 52.62 310.49 52.88 311.49 53.13
04 Jan 2008 272.50 47.62 273.50 47.90 274.50 47.97 275.50 48.04 276.50 48.11 277.50 48.18 278.50 48.25 279.50 48.32 280.50 48.39 281.50 48.46 282.50 48.53 283.50 48.60 284.50 48.86 285.50 48.93 286.50 49.00 287.50 49.06 288.50 49.13 289.50 49.20 290.50 49.46 291.50 49.52 292.50 49.59 293.50 49.85 294.50 49.92 295.50 50.18 296.50 50.24 297.50 50.50 298.50 50.56 299.50 50.83 300.50 50.89 301.50 51.15 302.50 51.41 303.50 51.67 304.50 51.93 305.50 52.19 306.50 52.44 307.50 52.70 308.50 52.96 309.50 53.22 310.50 53.48
05 Jan 2008 271.59 48.60 272.59 48.87 273.59 49.14 274.59 49.21 275.59 49.07 276.59 49.14 277.59 49.21 278.59 49.28 279.59 49.35 280.59 49.62 281.59 49.68 282.59 49.75 283.59 49.82 284.59 49.88 285.59 49.95 286.59 50.02 287.59 50.08 288.59 50.35 289.59 50.41 290.59 50.48 291.59 50.74 292.59 50.81 293.59 50.87 294.59 51.13 295.59 51.20 296.59 51.46 297.59 51.52 298.59 51.79 299.59 52.05 300.59 52.11 301.59 52.37 302.59 52.63 303.59 52.89 304.59 53.16 305.59 53.42 306.59 53.68 307.59 53.94 308.59 54.20 309.59 54.46
06 Jan 2008 270.57 50.60 271.57 50.87 272.57 51.14 273.57 51.20 274.57 51.27 275.57 51.34 276.57 51.41 277.57 51.47 278.57 51.54 279.57 51.61 280.57 51.67 281.57 51.74 282.57 51.81 283.57 51.87 284.57 51.94 285.57 52.20 286.57 52.27 287.57 52.33 288.57 52.40 289.57 52.46 290.57 52.73 291.57 52.79 292.57 53.05 293.57 53.12 294.57 53.18 295.57 53.45 296.57 53.51 297.57 53.77 298.57 54.04 299.57 54.10 300.57 54.36 301.57 54.62 302.57 54.89 303.57 55.15 304.57 55.41 305.57 55.67 306.57 55.94 307.57 56.20 308.57 56.46 309.57 56.72
07 Jan 2008 269.65 72.69 270.65 72.69 271.65 72.69 272.65 72.69 273.65 72.69 274.65 72.69 275.65 72.69 276.65 72.69 277.65 72.69 278.65 72.69 279.65 72.69 280.65 72.69 281.65 72.69 282.65 72.69 283.65 72.69 284.65 72.69 285.65 72.69 286.65 72.69 287.65 72.69 288.65 72.69 289.65 72.69 290.65 72.69 291.65 72.69 292.65 72.69 293.65 72.69 294.65 72.69 295.65 72.69 296.65 72.69 297.65 72.69 298.65 72.69 299.65 72.69 300.65 72.69 301.65 72.69 302.65 72.69 303.65 72.69 304.65 72.69 305.65 72.69 306.65 72.69 307.65 72.69 308.65 72.69
08 Jan 2008 268.63 79.23 269.63 79.23 270.63 79.23 271.63 79.23 272.63 79.23 273.63 79.23 274.63 79.23 275.63 79.23 276.63 79.23 277.63 79.23 278.63 79.23 279.63 79.23 280.63 79.23 281.63 79.23 282.63 79.23 283.63 79.23 284.63 79.23 285.63 79.23 286.63 79.23 287.63 79.23 288.63 79.23 289.63 79.23 290.63 79.23 291.63 79.23 292.63 79.23 293.63 79.23 294.63 79.23 295.63 79.23 296.63 79.23 297.63 79.23 298.63 79.23 299.63 79.23 300.63 79.23 301.63 79.23 302.63 79.23 303.63 79.23 304.63 79.23 305.63 79.23 306.63 79.23 307.63 79.23
09 Jan 2008 267.70 86.42 268.70 86.42 269.70 86.42 270.70 86.42 271.70 86.42 272.70 86.42 273.70 86.42 274.70 86.42 275.70 86.42 276.70 86.42 277.70 86.42 278.70 86.42 279.70 86.42 280.70 86.42 281.70 86.42 282.70 86.42 283.70 86.42 284.70 86.42 285.70 86.42 286.70 86.42 287.70 86.42 288.70 86.42 289.70 86.42 290.70 86.42 291.70 86.42 292.70 86.42 293.70 86.42 294.70 86.42 295.70 86.42 296.70 86.42 297.70 86.42 298.70 86.42 299.70 86.42 300.70 86.42 301.70 86.42 302.70 86.42 303.70 86.42 304.70 86.42 305.70 86.42 306.70 86.42
10 Jan 2008 266.64 90.72 267.64 90.72 268.64 90.72 269.64 90.72 270.64 90.72 271.64 90.72 272.64 90.72 273.64 90.72 274.64 90.72 275.64 90.72 276.64 90.72 277.64 90.72 278.64 90.72 279.64 90.72 280.64 90.72 281.64 90.72 282.64 90.72 283.64 90.72 284.64 90.72 285.64 90.72 286.64 90.72 287.64 90.72 288.64 90.72 289.64 90.72 290.64 90.72 291.64 90.72 292.64 90.72 293.64 90.72 294.64 90.72 295.64 90.72 296.64 90.72 297.64 90.72 298.64 90.72 299.64 90.72 300.64 90.72 301.64 90.72 302.64 90.72 303.64 90.72 304.64 90.72 305.64 90.72
11 Jan 2008 265.70 92.13 266.70 92.13 267.70 92.13 268.70 92.13 269.70 92.13 270.70 92.13 271.70 92.13 272.70 92.13 273.70 92.13 274.70 92.13 275.70 92.13 276.70 92.13 277.70 92.13 278.70 92.13 279.70 92.13 280.70 92.13 281.70 92.13 282.70 92.13 283.70 92.13 284.70 92.13 285.70 92.13 286.70 92.13 287.70 92.13 288.70 92.13 289.70 92.13 290.70 92.13 291.70 92.13 292.70 92.13 293.70 92.13 294.70 92.13 295.70 92.13 296.70 92.13 297.70 92.13 298.70 92.13 299.70 92.13 300.70 92.13 301.70 92.13 302.70 92.13 303.70 92.13 304.70 92.13
12 Jan 2008 264.64 92.41 265.64 92.41 266.64 92.41 267.64 92.41 268.64 92.41 269.64 92.41 270.64 92.41 271.64 92.41 272.64 92.41 273.64 92.41 274.64 92.41 275.64 92.41 276.64 92.41 277.64 92.41 278.64 92.41 279.64 92.41 280.64 92.41 281.64 92.41 282.64 92.41 283.64 92.41 284.64 92.41 285.64 92.41 286.64 92.41 287.64 92.41 288.64 92.41 289.64 92.41 290.64 92.41 291.64 92.41 292.64 92.41 293.64 92.41 294.64 92.41 295.64 92.41 296.64 92.41 297.64 92.41 298.64 92.41 299.64 92.41 300.64 92.41 301.64 92.41 302.64 92.41 303.64 92.41 304.64 92.41
13 Jan 2008 263.69 74.14 264.69 74.41 265.69 74.47 266.69 74.54 267.69 74.61 268.69 74.67 269.69 74.74 270.69 74.81 271.69 74.87 272.69 74.94 273.69 75.01 274.69 75.08 275.69 75.35 276.69 75.42 277.69 75.49 278.69 75.56 279.69 75.63 280.69 75.90 281.69 75.97 282.69 76.04 283.69 76.32 284.69 76.39 285.69 76.46 286.69 76.74 287.69 76.81 288.69 77.08 289.69 77.36 290.69 77.43 291.69 77.70 292.69 77.78 293.69 78.05 294.69 78.33 295.69 78.61 296.69 78.88 297.69 79.16 298.69 79.43 299.69 79.71 300.69 79.99 301.69 80.26 302.69 80.54 303.69 80.82
14 Jan 2008 262.58 67.86 263.58 67.86 264.58 67.86 265.58 67.86 266.58 67.86 267.58 67.86 268.58 67.86 269.58 67.86 270.58 67.86 271.58 67.86 272.58 67.86 273.58 67.86 274.58 67.86 275.58 67.86 276.58 67.86 277.58 67.86 278.58 67.86 279.58 67.86 280.58 67.86 281.58 67.86 282.58 67.86 283.58 67.86 284.58 67.86 285.58 67.86 286.58 67.86 287.58 67.86 288.58 67.86 289.58 67.86 290.58 67.86 291.58 67.86 292.58 67.86 293.58 67.86 294.58 67.86 295.58 67.86 296.58 67.86 297.58 67.86 298.58 67.86 299.58 67.86 300.58 67.86 301.58 67.86 302.58 67.86
15 Jan 2008 261.62 63.89 262.62 63.89 263.62 63.89 264.62 63.89 265.62 63.89 266.62 63.89 267.62 63.89 268.62 63.89 269.62 63.89 270.62 63.89 271.62 63.89 272.62 63.89 273.62 63.89 274.62 63.89 275.62 63.89 276.62 63.89 277.62 63.89 278.62 63.89 279.62 63.89 280.62 63.89 281.62 63.89 282.62 63.89 283.62 63.89 284.62 63.89 285.62 63.89 286.62 63.89 287.62 63.89 288.62 63.89 289.62 63.89 290.62 63.89 291.62 63.89 292.62 63.89 293.62 63.89 294.62 63.89 295.62 63.89 296.62 63.89 297.62 63.89 298.62 63.89 299.62 63.89 300.62 63.89 301.62 63.89
16 Jan 2008 260.49 61.56 261.49 61.56 262.49 61.56 263.49 61.56 264.49 61.56 265.49 61.56 266.49 61.56 267.49 61.56 268.49 61.56 269.49 61.56 270.49 61.56 271.49 61.56 272.49 61.56 273.49 61.56 274.49 61.56 275.49 61.56 276.49 61.56 277.49 61.56 278.49 61.56 279.49 61.56 280.49 61.56 281.49 61.56 282.49 61.56 283.49 61.56 284.49 61.56 285.49 61.56 286.49 61.56 287.49 61.56 288.49 61.56 289.49 61.56 290.49 61.56 291.49 61.56 292.49 61.56 293.49 61.56 294.49 61.56 295.49 61.56 296.49 61.56 297.49 61.56 298.49 61.56 299.49 61.56 300.49 61.56
17 Jan 2008 259.52 59.90 260.52 59.90 261.52 59.90 262.52 59.90 263.52 59.90 264.52 59.90 265.52 59.90 266.52 59.90 267.52 59.90 268.52 59.90 269.52 59.90 270.52 59.90 271.52 59.90 272.52 59.90 273.52 59.90 274.52 59.90 275.52 59.90 276.52 59.90 277.52 59.90 278.52 59.90 279.52 59.90 280.52 59.90 281.52 59.90 282.52 59.90 283.52 59.90 284.52 59.90 285.52 59.90 286.52 59.90 287.52 59.90 288.52 59.90 289.52 59.90 290.52 59.90 291.52 59.90 292.52 59.90 293.52 59.90 294.52 59.90 295.52 59.90 296.52 59.90 297.52 59.90 298.52 59.90 299.52 59.90
18 Jan 2008 258.37 58.64 259.37 58.64 260.37 58.64 261.37 58.64 262.37 58.64 263.37 58.64 264.37 58.64 265.37 58.64 266.37 58.64 267.37 58.64 268.37 58.64 269.37 58.64 270.37 58.64 271.37 58.64 272.37 58.64 273.37 58.64 274.37 58.64 275.37 58.64 276.37 58.64 277.37 58.64 278.37 58.64 279.37 58.64 280.37 58.64 281.37 58.64 282.37 58.64 283.37 58.64 284.37 58.64 285.37 58.64 286.37 58.64 287.37 58.64 288.37 58.64 289.37 58.64 290.37 58.64 291.37 58.64 292.37 58.64 293.37 58.64 294.37 58.64 295.37 58.64 296.37 58.64 297.37 58.64 298.37 58.64 299.37 58.64 300.37 58.64
19 Jan 2008 257.38 57.91 258.38 57.91 259.38 57.91 260.38 57.91 261.38 57.91 262.38 57.91 263.38 57.91 264.38 57.91 265.38 57.91 266.38 57.91 267.38 57.91 268.38 57.91 269.38 57.91 270.38 57.91 271.38 57.91 272.38 57.91 273.38 57.91 274.38 57.91 275.38 57.91 276.38 57.91 277.38 57.91 278.38 57.91 279.38 57.91 280.38 57.91 281.38 57.91 282.38 57.91 283.38 57.91 284.38 57.91 285.38 57.91 286.38 57.91 287.38 57.91 288.38 57.91 289.38 57.91 290.38 57.91 291.38 57.91 292.38 57.91 293.38 57.91 294.38 57.91 295.38 57.91 296.38 57.91 297.38 57.91 298.38 57.91 299.38 57.91
20 Jan 2008 256.20 57.08 257.20 57.08 258.20 57.08 259.20 57.08 260.20 57.08 261.20 57.08 262.20 57.08 263.20 57.08 264.20 57.08 265.20 57.08 266.20 57.08 267.20 57.08 268.20 57.08 269.20 57.08 270.20 57.08 271.20 57.08 272.20 57.08 273.20 57.08 274.20 57.08 275.20 57.08 276.20 57.08 277.20 57.08 278.20 57.08 279.20 57.08 280.20 57.08 281.20 57.08 282.20 57.08 283.20 57.08 284.20 57.08 285.20 57.08 286.20 57.08 287.20 57.08 288.20 57.08 289.20 57.08 290.20 57.08 291.20 57.08 292.20 57.08 293.20 57.08 294.20 57.08 295.20 57.08 296.20 57.08 297.20 57.08 298.20 57.08
21 Jan 2008 255.20 56.54 256.20 56.54 257.20 56.54 258.20 56.54 259.20 56.54 260.20 56.54 261.20 56.54 262.20 56.54 263.20 56.54 264.20 56.54 265.20 56.54 266.20 56.54 267.20 56.54 268.20 56.54 269.20 56.54 270.20 56.54 271.20 56.54 272.20 56.54 273.20 56.54 274.20 56.54 275.20 56.54 276.20 56.54 277.20 56.54 278.20 56.54 279.20 56.54 280.20 56.54 281.20 56.54 282.20 56.54 283.20 56.54 284.20 56.54 285.20 56.54 286.20 56.54 287.20 56.54 288.20 56.54 289.20 56.54 290.20 56.54 291.20 56.54 292.20 56.54 293.20 56.54 294.20 56.54 295.20 56.54 296.20 56.54 297.20 56.54
22 Jan 2008 254.19 56.05 255.19 56.05 256.19 56.05 257.19 56.05 258.19 56.05 259.19 56.05 260.19 56.05 261.19 56.05 262.19 56.05 263.19 56.05 264.19 56.05 265.19 56.05 266.19 56.05 267.19 56.05 268.19 56.05 269.19 56.05 270.19 56.05 271.19 56.05 272.19 56.05 273.19 56.05 274.19 56.05 275.19 56.05 276.19 56.05 277.19 56.05 278.19 56.05 279.19 56.05 280.19 56.05 281.19 56.05 282.19 56.05 283.19 56.05 284.19 56.05 285.19 56.05 286.19 56.05 287.19 56.05 288.19 56.05 289.19 56.05 290.19 56.05 291.19 56.05 292.19 56.05 293.19 56.05 294.19 56.05 295.19 56.05 296.19 56.05
23 Jan 2008 252.98 55.62 253.98 55.62 254.98 55.62 255.98 55.62 256.98 55.62 257.98 55.62 258.98 55.62 259.98 55.62 260.98 55.62 261.98 55.62 262.98 55.62 263.98 55.62 264.98 55.62 265.98 55.62 266.98 55.62 267.98 55.62 268.98 55.62 269.98 55.62 270.98 55.62 271.98 55.62 272.98 55.62 273.98 55.62 274.98 55.62 275.98 55.62 276.98 55.62 277.98 55.62 278.98 55.62 279.98 55.62 280.98 55.62 281.98 55.62 282.98 55.62 283.98 55.62 284.98 55.62 285.98 55.62 286.98 55.62 287.98 55.62 288.98 55.62 289.98 55.62 290.98 55.62 291.98 55.62 292.98 55.62 293.98 55.62 294.98 55.62
24 Jan 2008 251.96 55.22 252.96 55.22 253.96 55.22 254.96 55.22 255.96 55.22 256.96 55.22 257.96 55.22 258.96 55.22 259.96 55.22 260.96 55.22 261.96 55.22 262.96 55.22 263.96 55.22 264.96 55.22 265.96 55.22 266.96 55.22 267.96 55.22 268.96 55.22 269.96 55.22 270.96 55.22 271.96 55.22 272.96 55.22 273.96 55.22 274.96 55.22 275.96 55.22 276.96 55.22 277.96 55.22 278.96 55.22 279.96 55.22 280.96 55.22 281.96 55.22 282.96 55.22 283.96 55.22 284.96 55.22 285.96 55.22 286.96 55.22 287.96 55.22 288.96 55.22 289.96 55.22 290.96 55.22 291.96 55.22 292.96 55.22 293.96 55.22
25 Jan 2008 250.70 55.06 251.70 55.06 252.70 55.06 253.70 55.06 254.70 55.06 255.70 55.06 256.70 55.06 257.70 55.06 258.70 55.06 259.70 55.06 260.70 55.06 261.70 55.06 262.70 55.06 263.70 55.06 264.70 55.06 265.70 55.06 266.70 55.06 267.70 55.06 268.70 55.06 269.70 55.06 270.70 55.06 271.70 55.06 272.70 55.06 273.70 55.06 274.70 55.06 275.70 55.06 276.70 55.06 277.70 55.06 278.70 55.06 279.70 55.06 280.70 55.06 281.70 55.06 282.70 55.06 283.70 55.06 284.70 55.06 285.70 55.06 286.70 55.06 287.70 55.06 288.70 55.06 289.70 55.06 290.70 55.06 291.70 55.06
26 Jan 2008 249.67 54.72 250.67 54.72 251.67 54.72 252.67 54.72 253.67 54.72 254.67 54.72 255.67 54.72 256.67 54.72 257.67 54.72 258.67 54.72 259.67 54.72 260.67 54.72 261.67 54.72 262.67 54.72 263.67 54.72 264.67 54.72 265.67 54.72 266.67 54.72 267.67 54.72 268.67 54.72 269.67 54.72 270.67 54.72 271.67 54.72 272.67 54.72 273.67 54.72 274.67 54.72 275.67 54.72 276.67 54.72 277.67 54.72 278.67 54.72 279.67 54.72 280.67 54.72 281.67 54.72 282.67 54.72 283.67 54.72 284.67 54.72 285.67 54.72 286.67 54.72 287.67 54.72 288.67 54.72 289.67 54.72 290.67 54.72
27 Jan 2008 248.63 54.61 249.63 54.61 250.63 54.61 251.63 54.61 252.63 54.61 253.63 54.61 254.63 54.61 255.63 54.61 256.63 54.61 257.63 54.61 258.63 54.61 259.63 54.61 260.63 54.61 261.63 54.61 262.63 54.61 263.63 54.61 264.63 54.61 265.63 54.61 266.63 54.61 267.63 54.61 268.63 54.61 269.63 54.61 270.63 54.61 271.63 54.61 272.63 54.61 273.63 54.61 274.63 54.61 275.63 54.61 276.63 54.61 277.63 54.61 278.63 54.61 279.63 54.61 280.63 54.61 281.63 54.61 282.63 54.61 283.63 54.61 284.63 54.61 285.63 54.61 286.63 54.61 287.63 54.61 288.63 54.61 289.63 54.61
28 Jan 2008 247.33 54.51 248.33 54.51 249.33 54.51 250.33 54.51 251.33 54.51 252.33 54.51 253.33 54.51 254.33 54.51 255.33 54.51 256.33 54.51 257.33 54.51 258.33 54.51 259.33 54.51 260.33 54.51 261.33 54.51 262.33 54.51 263.33 54.51 264.33 54.51 265.33 54.51 266.33 54.51 267.33 54.51 268.33 54.51 269.33 54.51 270.33 54.51 271.33 54.51 272.33 54.51 273.33 54.51 274.33 54.51 275.33 54.51 276.33 54.51 277.33 54.51 278.33 54.51 279.33 54.51 280.33 54.51 281.33 54.51 282.33 54.51 283.33 54.51 284.33 54.51 285.33 54.51 286.33 54.51 287.33 54.51 288.33 54.51 289.33 54.51
29 Jan 2008 246.28 54.23 247.28 54.23 248.28 54.23 249.28 54.23 250.28 54.23 251.28 54.23 252.28 54.23 253.28 54.23 254.28 54.23 255.28 54.23 256.28 54.23 257.28 54.23 258.28 54.23 259.28 54.23 260.28 54.23 261.28 54.23 262.28 54.23 263.28 54.23 264.28 54.23 265.28 54.23 266.28 54.23 267.28 54.23 268.28 54.23 269.28 54.23 270.28 54.23 271.28 54.23 272.28 54.23 273.28 54.23 274.28 54.23 275.28 54.23 276.28 54.23 277.28 54.23 278.28 54.23 279.28 54.23 280.28 54.23 281.28 54.23 282.28 54.23 283.28 54.23 284.28 54.23 285.28 54.23 286.28 54.23 287.28 54.23 288.28 54.23
30 Jan 2008 244.94 54.17 245.94 54.17 246.94 54.17 247.94 54.17 248.94 54.17 249.94 54.17 250.94 54.17 251.94 54.17 252.94 54.17 253.94 54.17 254.94 54.17 255.94 54.17 256.94 54.17 257.94 54.17 258.94 54.17 259.94 54.17 260.94 54.17 261.94 54.17 262.94 54.17 263.94 54.17 264.94 54.17 265.94 54.17 266.94 54.17 267.94 54.17 268.94 54.17 269.94 54.17 270.94 54.17 271.94 54.17 272.94 54.17 273.94 54.17 274.94 54.17 275.94 54.17 276.94 54.17 277.94 54.17 278.94 54.17 279.94 54.17 280.94 54.17 281.94 54.17 282.94 54.17 283.94 54.17 284.94 54.17 285.94 54.17 286.94 54.17
31 Jan 2008 243.87 54.12 244.87 54.12 245.87 54.12 246.87 54.12 247.87 54.12 248.87 54.12 249.87 54.12 250.87 54.12 251.87 54.12 252.87 54.12 253.87 54.12 254.87 54.12 255.87 54.12 256.87 54.12 257.87 54.12 258.87 54.12 259.87 54.12 260.87 54.12 261.87 54.12 262.87 54.12 263.87 54.12 264.87 54.12 265.87 54.12 266.87 54.12 267.87 54.12 268.87 54.12 269.87 54.12 270.87 54.12 271.87 54.12 272.87 54.12 273.87 54.12 274.87 54.12 275.87 54.12 276.87 54.12 277.87 54.12 278.87 54.12 279.87 54.12 280.87 54.12 281.87 54.12 282.87 54.12 283.87 54.12 284.87 54.12 285.87 54.12
01 Feb 2008 242.80 54.08 243.80 54.08 244.80 54.08 245.80 54.08 246.80 54.08 247.80 54.08 248.80 54.08 249.80 54.08 250.80 54.08 251.80 54.08 252.80 54.08 253.80 54.08 254.80 54.08 255.80 54.08 256.80 54.08 257.80 54.08 258.80 54.08 259.80 54.08 260.80 54.08 261.80 54.08 262.80 54.08 263.80 54.08 264.80 54.08 265.80 54.08 266.80 54.08 267.80 54.08 268.80 54.08 269.80 54.08 270.80 54.08 271.80 54.08 272.80 54.08 273.80 54.08 274.80 54.08 275.80 54.08 276.80 54.08 277.80 54.08 278.80 54.08 279.80 54.08 280.80 54.08 281.80 54.08 282.80 54.08 283.80 54.08 284.80 54.08
02 Feb 2008 241.42 54.05 242.42 54.05 243.42 54.05 244.42 54.05 245.42 54.05 246.42 54.05 247.42 54.05 248.42 54.05 249.42 54.05 250.42 54.05 251.42 54.05 252.42 54.05 253.42 54.05 254.42 54.05 255.42 54.05 256.42 54.05 257.42 54.05 258.42 54.05 259.42 54.05 260.42 54.05 261.42 54.05 262.42 54.05 263.42 54.05 264.42 54.05 265.42 54.05 266.42 54.05 267.42 54.05 268.42 54.05 269.42 54.05 270.42 54.05 271.42 54.05 272.42 54.05 273.42 54.05 274.42 54.05 275.42 54.05 276.42 54.05 277.42 54.05 278.42 54.05 279.42 54.05 280.42 54.05 281.42 54.05 282.42 54.05
03 Feb 2008 240.33 54.02 241.33 54.02 242.33 54.02 243.33 54.02 244.33 54.02 245.33 54.02 246.33 54.02 247.33 54.02 248.33 54.02 249.33 54.02 250.33 54.02 251.33 54.02 252.33 54.02 253.33 54.02 254.33 54.02 255.33 54.02 256.33 54.02 257.33 54.02 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02 263.33 54.02 264.33 54.02 265.33 54.02 266.33 54.02 267.33 54.02 268.33 54.02 269.33 54.02 270.33 54.02 271.33 54.02 272.33 54.02 273.33 54.02 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02 280.33 54.02 281.33 54.02
04 Feb 2008 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01 247.24 54.01 248.24 54.01 249.24 54.01 250.24 54.01 251.24 54.01 252.24 54.01 253.24 54.01 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01 262.24 54.01 263.24 54.01 264.24 54.01 265.24 54.01 266.24 54.01 267.24 54.01 268.24 54.01 269.24 54.01 270.24 54.01 271.24 54.01 272.24 54.01 273.24 54.01 274.24 54.01 275.24 54.01 276.24 54.01 277.24 54.01 278.24 54.01 279.24 54.01 280.24 54.01
05 Feb 2008 237.70 54.00 238.70 54.00 239.70 54.00 240.70 54.00 241.70 54.00 242.70 54.00 243.70 54.00 244.70 54.00 245.70 54.00 246.70 54.00 247.70 54.00 248.70 54.00 249.70 54.00 250.70 54.00 251.70 54.00 252.70 54.00 253.70 54.00 254.70 54.00 255.70 54.00 256.70 54.00 257.70 54.00 258.70 54.00 259.70 54.00 260.70 54.00 261.70 54.00 262.70 54.00 263.70 54.00 264.70 54.00 265.70 54.00 266.70 54.00 267.70 54.00 268.70 54.00 269.70 54.00 270.70 54.00 271.70 54.00 272.70 54.00 273.70 54.00 274.70 54.00 275.70 54.00 276.70 54.00 277.70 54.00 278.70 54.00 279.70 54.00
06 Feb 2008 236.60 54.00 237.60 54.00 238.60 54.00 239.60 54.00 240.60 54.00 241.60 54.00 242.60 54.00 243.60 54.00 244.60 54.00 245.60 54.00 246.60 54.00 247.60 54.00 248.60 54.00 249.60 54.00 250.60 54.00 251.60 54.00 252.60 54.00 253.60 54.00 254.60 54.00 255.60 54.00 256.60 54.00 257.60 54.00 258.60 54.00 259.60 54.00 260.60 54.00 261.60 54.00 262.60 54.00 263.60 54.00 264.60 54.00 265.60 54.00 266.60 54.00 267.60 54.00 268.60 54.00 269.60 54.00 270.60 54.00 271.60 54.00 272.60 54.00 273.60 54.00 274.60 54.00 275.60 54.00 276.60 54.00 277.60 54.00 278.60 54.00
07 Feb 2008 235.48 54.01 236.48 54.01 237.48 54.01 238.48 54.01 239.48 54.01 240.48 54.01 241.48 54.01 242.48 54.01 243.48 54.01 244.48 54.01 245.48 54.01 246.48 54.01 247.48 54.01 248.48 54.01 249.48 54.01 250.48 54.01 251.48 54.01 252.48 54.01 253.48 54.01 254.48 54.01 255.48 54.01 256.48 54.01 257.48 54.01 258.48 54.01 259.48 54.01 260.48 54.01 261.48 54.01 262.48 54.01 263.48 54.01 264.48 54.01 265.48 54.01 266.48 54.01 267.48 54.01 268.48 54.01 269.48 54.01 270.48 54.01 271.48 54.01 272.48 54.01 273.48 54.01 274.48 54.01 275.48 54.01 276.48 54.01 277.48 54.01
08 Feb 2008 234.11 54.03 235.11 54.03 236.11 54.03 237.11 54.03 238.11 54.03 239.11 54.03 240.11 54.03 241.11 54.03 242.11 54.03 243.11 54.03 244.11 54.03 245.11 54.03 246.11 54.03 247.11 54.03 248.11 54.03 249.11 54.03 250.11 54.03 251.11 54.03 252.11 54.03 253.11 54.03 254.11 54.03 255.11 54.03 256.11 54.03 257.11 54.03 258.11 54.03 259.11 54.03 260.11 54.03 261.11 54.03 262.11 54.03 263.11 54.03 264.11 54.03 265.11 54.03 266.11 54.03 267.11 54.03 268.11 54.03 269.11 54.03 270.11 54.03 271.11 54.03 272.11 54.03 273.11 54.03 274.11 54.03 275.11 54.03 276.11 54.03
09 Feb 2008 232.98 54.06 233.98 54.06 234.98 54.06 235.98 54.06 236.98 54.06 237.98 54.06 238.98 54.06 239.98 54.06 240.98 54.06 241.98 54.06 242.98 54.06 243.98 54.06 244.98 54.06 245.98 54.06 246.98 54.06 247.98 54.06 248.98 54.06 249.98 54.06 250.98 54.06 251.98 54.06 252.98 54.06 253.98 54.06 254.98 54.06 255.98 54.06 256.98 54.06 257.98 54.06 258.98 54.06 259.98 54.06 260.98 54.06 261.98 54.06 262.98 54.06 263.98 54.06 264.98 54.06 265.98 54.06 266.98 54.06 267.98 54.06 268.98 54.06 269.98 54.06 270.98 54.06 271.98 54.06 272.98 54.06 273.98 54.06 274.98 54.06
10 Feb 2008 231.85 45.95 232.85 46.07 233.85 46.19 234.85 54.09 235.85 54.09 236.85 54.09 237.85 54.09 238.85 54.09 239.85 54.09 240.85 54.09 241.85 54.09 242.85 54.09 243.85 54.09 244.85 54.09 245.85 54.09 246.85 54.09 247.85 54.09 248.85 54.09 249.85 54.09 250.85 54.09 251.85 54.09 252.85 54.09 253.85 54.09 254.85 54.09 255.85 54.09 256.85 54.09 257.85 54.09 258.85 54.09 259.85 54.09 260.85 54.09 261.85 54.09 262.85 54.09 263.85 54.09 264.85 54.09 265.85 54.09 266.85 54.09 267.85 54.09 268.85 54.09 269.85 54.09 270.85 54.09 271.85 54.09 272.85 54.09 273.85 54.09
11 Feb 2008 230.71 44.82 231.71 44.98 232.71 45.14 233.71 45.08 234.71 45.42 235.71 45.54 236.71 45.66 237.71 45.78 238.71 46.08 239.71 53.62 240.71 54.14 241.71 54.14 242.71 54.14 243.71 54.14 244.71 54.14 245.71 54.14 246.71 54.14 247.71 54.14 248.71 54.14 249.71 54.14 250.71 54.14 251.71 54.14 252.71 54.14 253.71 54.14 254.71 54.14 255.71 54.14 256.71 54.14 257.71 54.14 258.71 54.14 259.71 54.14 260.71 54.14 261.71 54.14 262.71 54.14 263.71 54.14 264.71 54.14 265.71 54.14 266.71 54.14 267.71 54.14 268.71 54.14 269.71 54.14 270.71 54.14 271.71 54.14 272.71 54.14
12 Feb 2008 229.17 43.59 230.17 43.79 231.17 43.78 232.17 43.96 233.17 44.14 234.17 44.10 235.17 44.26 236.17 44.41 237.17 44.75 238.17 44.88 239.17 45.01 240.17 45.32 241.17 45.43 242.17 45.74 243.17 45.83 244.17 46.12 245.17 51.93 246.17 53.14 247.17 53.96 248.17 54.19 249.17 54.19 250.17 54.19 251.17 54.19 252.17 54.19 253.17 54.19 254.17 54.19 255.17 54.19 256.17 54.19 257.17 54.19 258.17 54.19 259.17 54.19 260.17 54.19 261.17 54.19 262.17 54.19 263.17 54.19 264.17 54.19 265.17 54.19 266.17 54.19 267.17 54.19 268.17 54.19 269.17 54.19 270.17 54.19
13 Feb 2008 228.02 42.42 229.02 42.65 230.02 42.67 231.02 42.68 232.02 42.88 233.02 43.07 234.02 43.06 235.02 43.24 236.02 43.41 237.02 43.58 238.02 43.73 239.02 43.88 240.02 44.02 241.02 44.35 242.02 44.48 243.02 44.80 244.02 44.91 245.02 45.22 246.02 45.52 247.02 45.81 248.02 46.10 249.02 46.38 250.02 49.81 251.02 51.31 252.02 52.32 253.02 53.09 254.02 53.72 255.02 54.25 256.02 54.46 257.02 54.46 258.02 54.46 259.02 54.46 260.02 54.46 261.02 54.46 262.02 54.46 263.02 54.46 264.02 54.46 265.02 54.46 266.02 54.46 267.02 54.46 268.02 54.46 269.02 54.46
14 Feb 2008 226.87 41.25 227.87 41.49 228.87 41.52 229.87 41.55 230.87 41.78 231.87 41.79 232.87 42.00 233.87 42.00 234.87 42.20 235.87 42.39 236.87 42.37 237.87 42.54 238.87 42.71 239.87 42.87 240.87 43.22 241.87 43.37 242.87 43.51 243.87 43.84 244.87 43.97 245.87 44.29 246.87 44.60 247.87 44.91 248.87 45.21 249.87 45.50 250.87 45.79 251.87 46.08 252.87 46.35 253.87 46.63 254.87 48.28 255.87 49.81 256.87 50.89 257.87 51.73 258.87 52.43 259.87 53.03 260.87 53.54 261.87 54.00 262.87 54.42 263.87 54.55 264.87 54.55 265.87 54.55 266.87 54.55 267.87 54.55
15 Feb 2008 225.71 40.15 226.71 40.40 227.71 40.44 228.71 40.47 229.71 40.50 230.71 40.73 231.71 40.75 232.71 40.77 233.71 40.98 234.71 40.98 235.71 41.18 236.71 41.37 237.71 41.56 238.71 41.54 239.71 41.71 240.71 42.08 241.71 42.24 242.71 42.39 243.71 42.54 244.71 42.89 245.71 43.02 246.71 43.35 247.71 43.68 248.71 44.00 249.71 44.31 250.71 44.62 251.71 44.92 252.71 45.21 253.71 45.50 254.71 45.79 255.71 46.07 256.71 46.35 257.71 46.62 258.71 46.88 259.71 47.32 260.71 48.69 261.71 49.74 262.71 50.59 263.71 51.31 264.71 51.94 265.71 52.49 266.71 52.98
16 Feb 2008 224.12 39.23 225.12 39.26 226.12 39.29 227.12 39.32 228.12 39.35 229.12 39.58 230.12 39.60 231.12 39.62 232.12 39.83 233.12 39.84 234.12 40.05 235.12 40.05 236.12 40.25 237.12 40.25 238.12 40.43 239.12 40.62 240.12 40.80 241.12 40.97 242.12 41.14 243.12 41.30 244.12 41.65 245.12 41.81 246.12 41.95 247.12 42.29 248.12 42.63 249.12 42.96 250.12 43.28 251.12 43.60 252.12 43.91 253.12 44.22 254.12 44.52 255.12 44.82 256.12 45.12 257.12 45.41 258.12 45.69 259.12 45.97 260.12 46.24 261.12 46.51 262.12 46.78 263.12 47.04 264.12 47.30 265.12 47.55 266.12 48.47
17 Feb 2008 222.95 38.09 223.95 38.11 224.95 38.32 225.95 38.33 226.95 38.35 227.95 38.36 228.95 38.57 229.95 38.58 230.95 38.59 231.95 38.80 232.95 38.80 233.95 39.00 234.95 39.00 235.95 39.19 236.95 39.38 237.95 39.37 238.95 39.56 239.95 39.74 240.95 39.91 241.95 40.08 242.95 40.25 243.95 40.41 244.95 40.57 245.95 40.92 246.95 41.07 247.95 41.41 248.95 41.75 249.95 42.09 250.95 42.42 251.95 42.74 252.95 43.06 253.95 43.38 254.95 43.69 255.95 44.00 256.95 44.30 257.95 44.59 258.95 44.89 259.95 45.18 260.95 45.46 261.95 45.74 262.95 46.02 263.95 46.29 264.95 46.56
18 Feb 2008 221.78 36.56 222.78 36.95 223.78 37.35 224.78 37.34 225.78 37.33 226.78 37.53 227.78 37.52 228.78 37.52 229.78 37.71 230.78 37.70 231.78 37.90 232.78 37.89 233.78 38.08 234.78 38.07 235.78 38.25 236.78 38.24 237.78 38.42 238.78 38.59 239.78 38.77 240.78 38.94 241.78 39.11 242.78 39.28 243.78 39.44 244.78 39.60 245.78 39.75 246.78 40.11 247.78 40.25 248.78 40.60 249.78 40.94 250.78 41.27 251.78 41.60 252.78 41.93 253.78 42.26 254.78 42.58 255.78 42.89 256.78 43.20 257.78 43.51 258.78 43.81 259.78 44.11 260.78 44.41 261.78 44.70 262.78 44.99 263.78 45.27
19 Feb 2008 220.60 35.03 221.60 35.39 222.60 35.76 223.60 36.14 224.60 36.51 225.60 36.48 226.60 36.66 227.60 36.63 228.60 36.81 229.60 36.79 230.60 36.96 231.60 36.94 232.60 37.12 233.60 37.09 234.60 37.27 235.60 37.24 236.60 37.41 237.60 37.58 238.60 37.55 239.60 37.72 240.60 37.89 241.60 38.05 242.60 38.21 243.60 38.37 244.60 38.52 245.60 38.88 246.60 39.03 247.60 39.17 248.60 39.52 249.60 39.86 250.60 40.19 251.60 40.53 252.60 40.86 253.60 41.19 254.60 41.51 255.60 41.83 256.60 42.15 257.60 42.46 258.60 42.77 259.60 43.08 260.60 43.38 261.60 43.68 262.60 43.98
20 Feb 2008 219.42 33.87 220.42 34.21 221.42 34.56 222.42 34.91 223.42 35.26 224.42 35.62 225.42 35.77 226.42 35.73 227.42 35.89 228.42 35.85 229.42 36.01 230.42 36.17 231.42 36.13 232.42 36.29 233.42 36.25 234.42 36.41 235.42 36.57 236.42 36.53 237.42 36.68 238.42 36.84 239.42 37.00 240.42 37.15 241.42 37.11 242.42 37.26 243.42 37.61 244.42 37.76 245.42 37.90 246.42 38.05 247.42 38.39 248.42 38.53 249.42 38.87 250.42 39.20 251.42 39.54 252.42 39.87 253.42 40.20 254.42 40.52 255.42 40.84 256.42 41.16 257.42 41.48 258.42 41.79 259.42 42.10 260.42 42.41 261.42 42.71
21 Feb 2008 218.23 32.86 219.23 33.19 220.23 33.52 221.23 33.85 222.23 34.18 223.23 34.52 224.23 34.85 225.23 34.99 226.23 35.13 227.23 35.07 228.23 35.22 229.23 35.36 230.23 35.30 231.23 35.45 232.23 35.39 233.23 35.54 234.23 35.68 235.23 35.83 236.23 35.77 237.23 35.92 238.23 36.06 239.23 36.21 240.23 36.35 241.23 36.49 242.23 36.64 243.23 36.78 244.23 36.92 245.23 37.05 246.23 37.19 247.23 37.53 248.23 37.66 249.23 37.99 250.23 38.32 251.23 38.65 252.23 38.98 253.23 39.30 254.23 39.62 255.23 39.94 256.23 40.26 257.23 40.58 258.23 40.89 259.23 41.20 260.23 41.51
22 Feb 2008 216.57 31.64 217.57 31.95 218.57 32.26 219.57 32.78 220.57 33.09 221.57 33.41 222.57 33.73 223.57 34.06 224.57 34.38 225.57 34.30 226.57 34.43 227.57 34.56 228.57 34.48 229.57 34.61 230.57 34.74 231.57 34.87 232.57 34.80 233.57 34.94 234.57 35.07 235.57 35.20 236.57 35.13 237.57 35.26 238.57 35.40 239.57 35.53 240.57 35.66 241.57 35.79 242.57 35.92 243.57 36.05 244.57 36.38 245.57 36.51 246.57 36.63 247.57 36.96 248.57 37.09 249.57 37.41 250.57 37.73 251.57 38.05 252.57 38.37 253.57 38.69 254.57 39.01 255.57 39.32 256.57 39.64 257.57 39.95 258.57 40.26
23 Feb 2008 215.38 30.89 216.38 31.19 217.38 31.69 218.38 31.99 219.38 32.30 220.38 32.60 221.38 32.91 222.38 33.22 223.38 33.53 224.38 33.84 225.38 33.75 226.38 33.86 227.38 33.98 228.38 34.09 229.38 34.01 230.38 34.13 231.38 34.25 232.38 34.36 233.38 34.28 234.38 34.40 235.38 34.52 236.38 34.64 237.38 34.76 238.38 34.88 239.38 35.00 240.38 35.12 241.38 35.24 242.38 35.36 243.38 35.48 244.38 35.60 245.38 35.92 246.38 36.04 247.38 36.35 248.38 36.47 249.38 36.79 250.38 37.10 251.38 37.41 252.38 37.73 253.38 38.04 254.38 38.35 255.38 38.66 256.38 38.97 257.38 39.27
24 Feb 2008 214.19 30.14 215.19 30.44 216.19 30.74 217.19 31.23 218.19 31.63 219.19 31.93 220.19 32.22 221.19 32.52 222.19 32.82 223.19 33.12 224.19 33.22 225.19 33.32 226.19 33.42 227.19 33.53 228.19 33.43 229.19 33.54 230.19 33.64 231.19 33.75 232.19 33.86 233.19 33.97 234.19 33.87 235.19 33.98 236.19 34.09 237.19 34.20 238.19 34.31 239.19 34.42 240.19 34.53 241.19 34.64 242.19 34.95 243.19 35.06 244.19 35.17 245.19 35.48 246.19 35.59 247.19 35.89 248.19 36.00 249.19 36.31 250.19 36.62 251.19 36.92 252.19 37.23 253.19 37.53 254.19 37.84 255.19 38.14 256.19 38.44
25 Feb 2008 212.99 29.60 213.99 29.78 214.99 30.17 215.99 30.35 216.99 30.93 217.99 31.39 218.99 31.68 219.99 31.97 220.99 32.26 221.99 32.55 222.99 32.84 223.99 32.93 224.99 33.03 225.99 33.12 226.99 33.02 227.99 33.11 228.99 33.21 229.99 33.31 230.99 33.40 231.99 33.50 232.99 33.60 233.99 33.50 234.99 33.60 235.99 33.70 236.99 33.80 237.99 34.10 238.99 34.20 239.99 34.30 240.99 34.40 241.99 34.50 242.99 34.60 243.99 34.90 244.99 35.00 245.99 35.30 246.99 35.40 247.99 35.70 248.99 36.00 249.99 36.30 250.99 36.60 251.99 36.90 252.99 37.19 253.99 37.49 254.99 37.79
26 Feb 2008 211.79 29.32 212.79 29.62 213.79 29.72 214.79 30.02 215.79 30.52 216.79 31.02 217.79 31.31 218.79 31.79 219.79 32.08 220.79 32.36 221.79 32.64 222.79 32.53 223.79 32.62 224.79 32.70 225.79 32.79 226.79 32.88 227.79 32.97 228.79 33.06 229.79 33.14 230.79 33.23 231.79 33.13 232.79 33.22 233.79 33.31 234.79 33.40 235.79 33.69 236.79 33.78 237.79 33.87 238.79 33.97 239.79 34.06 240.79 34.15 241.79 34.44 242.79 34.54 243.79 34.63 244.79 34.92 245.79 35.01 246.79 35.31 247.79 35.60 248.79 35.89 249.79 36.18 250.79 36.47 251.79 36.77 252.79 37.06 253.79 37.35
27 Feb 2008 210.59 29.43 211.59 29.67 212.59 29.91 213.59 30.15 214.59 30.59 215.59 31.04 216.59 31.37 217.59 31.65 218.59 31.93 219.59 32.20 220.59 32.48 221.59 32.56 222.59 32.64 223.59 32.73 224.59 32.81 225.59 32.69 226.59 32.77 227.59 32.85 228.59 32.94 229.59 33.02 230.59 33.10 231.59 33.19 232.59 33.27 233.59 33.36 234.59 33.44 235.59 33.53 236.59 33.81 237.59 33.90 238.59 33.98 239.59 34.07 240.59 34.36 241.59 34.44 242.59 34.53 243.59 34.81 244.59 35.10 245.59 35.19 246.59 35.47 247.59 35.76 248.59 36.04 249.59 36.33 250.59 36.61 251.59 36.90 252.59 37.18
28 Feb 2008 209.38 29.78 210.38 29.97 211.38 30.37 212.38 30.76 213.38 31.16 214.38 31.49 215.38 31.76 216.38 32.04 217.38 32.31 218.38 32.59 219.38 32.66 220.38 32.74 221.38 32.82 222.38 32.89 223.38 32.97 224.38 33.05 225.38 33.13 226.38 33.20 227.38 33.28 228.38 33.36 229.38 33.44 230.38 33.52 231.38 33.60 232.38 33.68 233.38 33.76 234.38 33.84 235.38 33.92 236.38 34.20 237.38 34.28 238.38 34.36 239.38 34.64 240.38 34.72 241.38 34.80 242.38 35.08 243.38 35.16 244.38 35.44 245.38 35.72 246.38 36.00 247.38 36.28 248.38 36.56 249.38 36.84 250.38 37.12 251.38 37.40
29 Feb 2008 208.18 30.86 209.18 31.13 210.18 31.40 211.18 31.67 212.18 31.94 213.18 32.21 214.18 32.49 215.18 32.76 216.18 33.03 217.18 33.30 218.18 33.38 219.18 33.45 220.18 33.52 221.18 33.60 222.18 33.67 223.18 33.75 224.18 33.82 225.18 33.89 226.18 33.97 227.18 34.04 228.18 34.12 229.18 34.19 230.18 34.27 231.18 34.34 232.18 34.62 233.18 34.70 234.18 34.77 235.18 34.85 236.18 34.92 237.18 35.20 238.18 35.27 239.18 35.55 240.18 35.63 241.18 35.90 242.18 35.98 243.18 36.25 244.18 36.53 245.18 36.81 246.18 37.08 247.18 37.36 248.18 37.63 249.18 37.91 250.18 38.18
01 Mar 2008 206.97 32.68 207.97 32.95 208.97 33.22 209.97 33.49 210.97 33.76 211.97 34.03 212.97 34.30 213.97 34.57 214.97 34.84 215.97 34.91 216.97 34.98 217.97 35.06 218.97 35.13 219.97 35.20 220.97 35.27 221.97 35.34 222.97 35.41 223.97 35.49 224.97 35.56 225.97 35.63 226.97 35.70 227.97 35.77 228.97 35.85 229.97 36.12 230.97 36.19 231.97 36.26 232.97 36.34 233.97 36.61 234.97 36.68 235.97 36.75 236.97 37.03 237.97 37.10 238.97 37.37 239.97 37.64 240.97 37.72 241.97 37.99 242.97 38.26 243.97 38.53 244.97 38.81 245.97 39.08 246.97 39.35 247.97 39.62 248.97 39.89
02 Mar 2008 205.76 63.78 206.76 63.78 207.76 63.78 208.76 63.78 209.76 63.78 210.76 63.78 211.76 63.78 212.76 63.78 213.76 63.78 214.76 63.78 215.76 63.78 216.76 63.78 217.76 63.78 218.76 63.78 219.76 63.78 220.76 63.78 221.76 63.78 222.76 63.78 223.76 63.78 224.76 63.78 225.76 63.78 226.76 63.78 227.76 63.78 228.76 63.78 229.76 63.78 230.76 63.78 231.76 63.78 232.76 63.78 233.76 63.78 234.76 63.78 235.76 63.78 236.76 63.78 237.76 63.78 238.76 63.78 239.76 63.78 240.76 63.78 241.76 63.78 242.76 63.78 243.76 63.78 244.76 63.78 245.76 63.78 246.76 63.78 247.76 63.78
03 Mar 2008 204.56 66.95 205.56 66.95 206.56 66.95 207.56 66.95 208.56 66.95 209.56 66.95 210.56 66.95 211.56 66.95 212.56 66.95 213.56 66.95 214.56 66.95 215.56 66.95 216.56 66.95 217.56 66.95 218.56 66.95 219.56 66.95 220.56 66.95 221.56 66.95 222.56 66.95 223.56 66.95 224.56 66.95 225.56 66.95 226.56 66.95 227.56 66.95 228.56 66.95 229.56 66.95 230.56 66.95 231.56 66.95 232.56 66.95 233.56 66.95 234.56 66.95 235.56 66.95 236.56 66.95 237.56 66.95 238.56 66.95 239.56 66.95 240.56 66.95 241.56 66.95 242.56 66.95 243.56 66.95 244.56 66.95 245.56 66.95 246.56 66.95
04 Mar 2008 203.35 70.64 204.35 70.64 205.35 70.64 206.35 70.64 207.35 70.64 208.35 70.64 209.35 70.64 210.35 70.64 211.35 70.64 212.35 70.64 213.35 70.64 214.35 70.64 215.35 70.64 216.35 70.64 217.35 70.64 218.35 70.64 219.35 70.64 220.35 70.64 221.35 70.64 222.35 70.64 223.35 70.64 224.35 70.64 225.35 70.64 226.35 70.64 227.35 70.64 228.35 70.64 229.35 70.64 230.35 70.64 231.35 70.64 232.35 70.64 233.35 70.64 234.35 70.64 235.35 70.64 236.35 70.64 237.35 70.64 238.35 70.64 239.35 70.64 240.35 70.64 241.35 70.64 242.35 70.64 243.35 70.64 244.35 70.64 245.35 70.64
05 Mar 2008 202.14 74.51 203.14 74.51 204.14 74.51 205.14 74.51 206.14 74.51 207.14 74.51 208.14 74.51 209.14 74.51 210.14 74.51 211.14 74.51 212.14 74.51 213.14 74.51 214.14 74.51 215.14 74.51 216.14 74.51 217.14 74.51 218.14 74.51 219.14 74.51 220.14 74.51 221.14 74.51 222.14 74.51 223.14 74.51 224.14 74.51 225.14 74.51 226.14 74.51 227.14 74.51 228.14 74.51 229.14 74.51 230.14 74.51 231.14 74.51 232.14 74.51 233.14 74.51 234.14 74.51 235.14 74.51 236.14 74.51 237.14 74.51 238.14 74.51 239.14 74.51 240.14 74.51 241.14 74.51 242.14 74.51 243.14 74.51 244.14 74.51
06 Mar 2008 200.94 75.98 201.94 75.98 202.94 75.98 203.94 75.98 204.94 75.98 205.94 75.98 206.94 75.98 207.94 75.98 208.94 75.98 209.94 75.98 210.94 75.98 211.94 75.98 212.94 75.98 213.94 75.98 214.94 75.98 215.94 75.98 216.94 75.98 217.94 75.98 218.94 75.98 219.94 75.98 220.94 75.98 221.94 75.98 222.94 75.98 223.94 75.98 224.94 75.98 225.94 75.98 226.94 75.98 227.94 75.98 228.94 75.98 229.94 75.98 230.94 75.98 231.94 75.98 232.94 75.98 233.94 75.98 234.94 75.98 235.94 75.98 236.94 75.98 237.94 75.98 238.94 75.98 239.94 75.98 240.94 75.98 241.94 75.98 242.94 75.98
07 Mar 2008 199.73 56.68 200.73 56.74 201.73 56.80 202.73 57.06 203.73 57.13 204.73 57.19 205.73 57.25 206.73 57.31 207.73 57.37 208.73 57.43 209.73 57.50 210.73 57.76 211.73 57.82 212.73 57.88 213.73 57.94 214.73 58.20 215.73 58.26 216.73 58.32 217.73 58.58 218.73 58.64 219.73 58.90 220.73 58.96 221.73 59.22 222.73 59.28 223.73 59.54 224.73 59.80 225.73 59.87 226.73 60.13 227.73 60.39 228.73 60.65 229.73 60.91 230.73 61.17 231.73 61.43 232.73 61.69 233.73 61.95 234.73 62.21 235.73 62.47 236.73 62.73 237.73 62.99 238.73 63.25 239.73 63.51 240.73 63.77 241.73 64.03
08 Mar 2008 198.52 56.29 199.52 56.35 200.52 56.41 201.52 56.47 202.52 56.53 203.52 56.79 204.52 56.85 205.52 56.91 206.52 56.97 207.52 57.02 208.52 57.28 209.52 57.34 210.52 57.40 211.52 57.46 212.52 57.71 213.52 57.77 214.52 58.03 215.52 58.08 216.52 58.34 217.52 58.40 218.52 58.66 219.52 58.71 220.52 58.97 221.52 59.23 222.52 59.28 223.52 59.54 224.52 59.80 225.52 60.05 226.52 60.31 227.52 60.57 228.52 60.82 229.52 61.08 230.52 61.34 231.52 61.60 232.52 61.85 233.52 62.11 234.52 62.37 235.52 62.62 236.52 62.88 237.52 63.14 238.52 63.40 239.52 63.66 240.52 63.91
09 Mar 2008 197.32 55.57 198.32 55.63 199.32 55.68 200.32 55.74 201.32 55.99 202.32 56.05 203.32 56.11 204.32 56.16 205.32 56.22 206.32 56.47 207.32 56.52 208.32 56.58 209.32 56.83 210.32 56.89 211.32 57.14 212.32 57.19 213.32 57.45 214.32 57.50 215.32 57.75 216.32 57.80 217.32 58.06 218.32 58.31 219.32 58.36 220.32 58.61 221.32 58.87 222.32 59.12 223.32 59.37 224.32 59.62 225.32 59.88 226.32 60.13 227.32 60.38 228.32 60.64 229.32 60.89 230.32 61.14 231.32 61.40 232.32 61.65 233.32 61.90 234.32 62.16 235.32 62.41 236.32 62.66 237.32 62.92 238.32 63.17 239.32 63.43
10 Mar 2008 196.12 54.67 197.12 54.72 198.12 54.78 199.12 55.03 200.12 55.08 201.12 55.13 202.12 55.18 203.12 55.43 204.12 55.48 205.12 55.54 206.12 55.78 207.12 55.83 208.12 56.08 209.12 56.13 210.12 56.38 211.12 56.43 212.12 56.68 213.12 56.73 214.12 56.98 215.12 57.22 216.12 57.27 217.12 57.52 218.12 57.77 219.12 58.01 220.12 58.26 221.12 58.51 222.12 58.76 223.12 59.00 224.12 59.25 225.12 59.50 226.12 59.75 227.12 59.99 228.12 60.24 229.12 60.49 230.12 60.74 231.12 60.99 232.12 61.24 233.12 61.49 234.12 61.73 235.12 61.98 236.12 62.23 237.12 62.48 238.12 62.73
11 Mar 2008 194.92 53.67 195.92 53.72 196.92 53.97 197.92 54.02 198.92 54.07 199.92 54.32 200.92 54.36 201.92 54.41 202.92 54.66 203.92 54.70 204.92 54.95 205.92 54.99 206.92 55.24 207.92 55.28 208.92 55.53 209.92 55.57 210.92 55.81 211.92 56.06 212.92 56.10 213.92 56.34 214.92 56.59 215.92 56.83 216.92 57.07 217.92 57.31 218.92 57.55 219.92 57.80 220.92 58.04 221.92 58.28 222.92 58.52 223.92 58.76 224.92 59.00 225.92 59.25 226.92 59.49 227.92 59.73 228.92 59.97 229.92 60.21 230.92 60.46 231.92 60.70 232.92 60.94 233.92 61.19 234.92 61.43 235.92 61.68 236.92 61.92
12 Mar 2008 193.73 52.82 194.73 52.87 195.73 52.92 196.73 53.16 197.73 53.21 198.73 53.25 199.73 53.50 200.73 53.54 201.73 53.78 202.73 53.82 203.73 54.07 204.73 54.11 205.73 54.35 206.73 54.39 207.73 54.62 208.73 54.86 209.73 54.90 210.73 55.14 211.73 55.38 212.73 55.61 213.73 55.85 214.73 56.09 215.73 56.32 216.73 56.56 217.73 56.79 218.73 57.03 219.73 57.26 220.73 57.50 221.73 57.74 222.73 57.97 223.73 58.21 224.73 58.44 225.73 58.68 226.73 58.91 227.73 59.15 228.73 59.38 229.73 59.62 230.73 59.85 231.73 60.09 232.73 60.28 233.73 60.28 234.73 60.28 235.73 60.28
13 Mar 2008 192.53 51.92 193.53 51.97 194.53 52.01 195.53 52.05 196.53 52.30 197.53 52.34 198.53 52.58 199.53 52.62 200.53 52.86 201.53 52.89 202.53 53.13 203.53 53.17 204.53 53.40 205.53 53.64 206.53 53.87 207.53 53.90 208.53 54.14 209.53 54.37 210.53 54.60 211.53 54.83 212.53 55.06 213.53 55.29 214.53 55.52 215.53 55.75 216.53 55.98 217.53 56.21 218.53 56.44 219.53 56.67 220.53 56.89 221.53 57.12 222.53 57.35 223.53 57.58 224.53 57.80 225.53 58.03 226.53 58.26 227.53 58.49 228.53 58.72 229.53 58.94 230.53 58.94 231.53 58.94 232.53 58.94 233.53 58.94 234.53 58.94
14 Mar 2008 191.34 51.03 192.34 51.07 193.34 51.11 194.34 51.36 195.34 51.40 196.34 51.64 197.34 51.68 198.34 51.91 199.34 51.95 200.34 52.18 201.34 52.22 202.34 52.45 203.34 52.68 204.34 52.71 205.34 52.94 206.34 53.17 207.34 53.40 208.34 53.63 209.34 53.85 210.34 54.08 211.34 54.31 212.34 54.53 213.34 54.75 214.34 54.98 215.34 55.20 216.34 55.42 217.34 55.64 218.34 55.87 219.34 56.09 220.34 56.31 221.34 56.53 222.34 56.75 223.34 56.97 224.34 57.19 225.34 57.41 226.34 57.63 227.34 57.85 228.34 57.99 229.34 57.99 230.34 57.99 231.34 57.99 232.34 57.99 233.34 57.99
15 Mar 2008 190.16 50.12 191.16 50.17 192.16 50.41 193.16 50.45 194.16 50.69 195.16 50.73 196.16 50.97 197.16 51.01 198.16 51.24 199.16 51.28 200.16 51.51 201.16 51.74 202.16 51.77 203.16 52.00 204.16 52.22 205.16 52.45 206.16 52.67 207.16 52.90 208.16 53.12 209.16 53.34 210.16 53.56 211.16 53.78 212.16 54.00 213.16 54.22 214.16 54.43 215.16 54.65 216.16 54.87 217.16 55.13 218.16 55.40 219.16 55.66 220.16 55.92 221.16 56.17 222.16 56.42 223.16 56.67 224.16 56.91 225.16 57.15 226.16 57.15 227.16 57.15 228.16 57.15 229.16 57.15 230.16 57.15 231.16 57.15 232.16 57.15
16 Mar 2008 188.97 49.41 189.97 49.45 190.97 49.50 191.97 49.75 192.97 49.79 193.97 50.03 194.97 50.07 195.97 50.30 196.97 50.34 197.97 50.57 198.97 50.80 199.97 50.83 200.97 51.06 201.97 51.29 202.97 51.51 203.97 51.73 204.97 51.96 205.97 52.18 206.97 52.41 207.97 52.74 208.97 53.06 209.97 53.38 210.97 53.68 211.97 53.98 212.97 54.27 213.97 54.56 214.97 54.84 215.97 55.11 216.97 55.37 217.97 55.64 218.97 55.89 219.97 56.14 220.97 56.39 221.97 56.59 222.97 56.59 223.97 56.59 224.97 56.59 225.97 56.59 226.97 56.59 227.97 56.59 228.97 56.59 229.97 56.59 230.97 56.59
17 Mar 2008 187.79 48.47 188.79 48.72 189.79 48.78 190.79 49.02 191.79 49.07 192.79 49.31 193.79 49.35 194.79 49.59 195.79 49.63 196.79 49.86 197.79 50.10 198.79 50.13 199.79 50.36 200.79 50.58 201.79 50.83 202.79 51.23 203.79 51.62 204.79 51.99 205.79 52.35 206.79 52.69 207.79 53.03 208.79 53.35 209.79 53.66 210.79 53.97 211.79 54.26 212.79 54.55 213.79 54.83 214.79 55.10 215.79 55.37 216.79 55.62 217.79 55.88 218.79 56.10 219.79 56.10 220.79 56.10 221.79 56.10 222.79 56.10 223.79 56.10 224.79 56.10 225.79 56.10 226.79 56.10 227.79 56.10 228.79 56.10 229.79 56.10
18 Mar 2008 187.09 47.83 188.09 48.09 189.09 48.15 190.09 48.20 191.09 48.45 192.09 48.50 193.09 48.74 194.09 48.79 195.09 49.02 196.09 49.26 197.09 49.30 198.09 49.53 199.09 49.92 200.09 50.40 201.09 50.85 202.09 51.28 203.09 51.69 204.09 52.08 205.09 52.45 206.09 52.81 207.09 53.15 208.09 53.48 209.09 53.80 210.09 54.10 211.09 54.40 212.09 54.69 213.09 54.96 214.09 55.23 215.09 55.50 216.09 55.66 217.09 55.66 218.09 55.66 219.09 55.66 220.09 55.66 221.09 55.66 222.09 55.66 223.09 55.66 224.09 55.66 225.09 55.66 226.09 55.66 227.09 55.66 228.09 55.66 229.09 55.66
19 Mar 2008 185.92 47.22 186.92 47.29 187.92 47.36 188.92 47.62 189.92 47.68 190.92 47.74 191.92 47.99 192.92 48.04 193.92 48.29 194.92 48.53 195.92 48.57 196.92 48.94 197.92 49.54 198.92 50.09 199.92 50.61 200.92 51.09 201.92 51.55 202.92 51.97 203.92 52.37 204.92 52.76 205.92 53.12 206.92 53.46 207.92 53.80 208.92 54.11 209.92 54.42 210.92 54.71 211.92 54.99 212.92 55.25 213.92 55.25 214.92 55.25 215.92 55.25 216.92 55.25 217.92 55.25 218.92 55.25 219.92 55.25 220.92 55.25 221.92 55.25 222.92 55.25 223.92 55.25 224.92 55.25 225.92 55.25 226.92 55.25 227.92 55.25
20 Mar 2008 184.75 46.35 185.75 46.44 186.75 46.72 187.75 46.80 188.75 46.87 189.75 47.14 190.75 47.20 191.75 47.46 192.75 47.52 193.75 47.77 194.75 47.82 195.75 48.14 196.75 48.92 197.75 49.62 198.75 50.25 199.75 50.82 200.75 51.34 201.75 51.82 202.75 52.27 203.75 52.69 204.75 53.08 205.75 53.45 206.75 53.80 207.75 54.14 208.75 54.45 209.75 54.75 210.75 55.04 211.75 55.09 212.75 55.09 213.75 55.09 214.75 55.09 215.75 55.09 216.75 55.09 217.75 55.09 218.75 55.09 219.75 55.09 220.75 55.09 221.75 55.09 222.75 55.09 223.75 55.09 224.75 55.09 225.75 55.09 226.75 55.09
21 Mar 2008 183.59 45.59 184.59 45.69 185.59 45.79 186.59 46.09 187.59 46.18 188.59 46.26 189.59 46.54 190.59 46.62 191.59 46.89 192.59 46.96 193.59 47.22 194.59 47.28 195.59 47.73 196.59 48.76 197.59 49.62 198.59 50.36 199.59 51.01 200.59 51.59 201.59 52.12 202.59 52.59 203.59 53.03 204.59 53.44 205.59 53.82 206.59 54.17 207.59 54.51 208.59 54.74 209.59 54.74 210.59 54.74 211.59 54.74 212.59 54.74 213.59 54.74 214.59 54.74 215.59 54.74 216.59 54.74 217.59 54.74 218.59 54.74 219.59 54.74 220.59 54.74 221.59 54.74 222.59 54.74 223.59 54.74 224.59 54.74 225.59 54.74
22 Mar 2008 182.44 44.90 183.44 45.03 184.44 45.16 185.44 45.28 186.44 45.39 187.44 45.50 188.44 45.60 189.44 45.89 190.44 45.98 191.44 46.27 192.44 46.35 193.44 46.62 194.44 46.69 195.44 46.96 196.44 48.23 197.44 49.44 198.44 50.39 199.44 51.17 200.44 51.84 201.44 52.42 202.44 52.94 203.44 53.41 204.44 53.83 205.44 54.22 206.44 54.58 207.44 54.63 208.44 54.63 209.44 54.63 210.44 54.63 211.44 54.63 212.44 54.63 213.44 54.63 214.44 54.63 215.44 54.63 216.44 54.63 217.44 54.63 218.44 54.63 219.44 54.63 220.44 54.63 221.44 54.63 222.44 54.63 223.44 54.63 224.44 54.63
23 Mar 2008 181.29 44.05 182.29 44.21 183.29 44.37 184.29 44.32 185.29 44.46 186.29 44.60 187.29 44.92 188.29 45.05 189.29 45.16 190.29 45.27 191.29 45.57 192.29 45.67 193.29 45.96 194.29 46.05 195.29 46.32 196.29 46.60 197.29 48.71 198.29 50.19 199.29 51.24 200.29 52.06 201.29 52.74 202.29 53.31 203.29 53.82 204.29 54.26 205.29 54.53 206.29 54.53 207.29 54.53 208.29 54.53 209.29 54.53 210.29 54.53 211.29 54.53 212.29 54.53 213.29 54.53 214.29 54.53 215.29 54.53 216.29 54.53 217.29 54.53 218.29 54.53 219.29 54.53 220.29 54.53 221.29 54.53 222.29 54.53 223.29 54.53
24 Mar 2008 180.58 43.16 181.58 43.36 182.58 43.55 183.58 43.54 184.58 43.71 185.58 43.88 186.58 44.04 187.58 44.19 188.58 44.34 189.58 44.47 190.58 44.60 191.58 44.92 192.58 45.04 193.58 45.35 194.58 45.45 195.58 45.74 196.58 46.03 197.58 46.31 198.58 50.13 199.58 51.62 200.58 52.61 201.58 53.37 202.58 53.98 203.58 54.45 204.58 54.45 205.58 54.45 206.58 54.45 207.58 54.45 208.58 54.45 209.58 54.45 210.58 54.45 211.58 54.45 212.58 54.45 213.58 54.45 214.58 54.45 215.58 54.45 216.58 54.45 217.58 54.45 218.58 54.45 219.58 54.45 220.58 54.45 221.58 54.45
25 Mar 2008 180.00 42.31 181.00 42.55 182.00 42.58 183.00 42.61 184.00 42.82 185.00 43.03 186.00 43.02 187.00 43.21 188.00 43.39 189.00 43.56 190.00 43.72 191.00 43.88 192.00 44.22 193.00 44.36 194.00 44.69 195.00 44.81 196.00 45.12 197.00 45.43 198.00 45.73 199.00 46.02 200.00 52.15 201.00 53.38 202.00 54.18 203.00 54.18 204.00 54.18 205.00 54.18 206.00 54.18 207.00 54.18 208.00 54.18 209.00 54.18 210.00 54.18 211.00 54.18 212.00 54.18 213.00 54.18 214.00 54.18 215.00 54.18 216.00 54.18 217.00 54.18 218.00 54.18 219.00 54.18 220.00 54.18 221.00 54.18 179.44 42.25
26 Mar 2008 180.00 41.48 181.00 41.56 182.00 41.64 183.00 41.90 184.00 41.96 185.00 42.01 186.00 42.24 187.00 42.27 188.00 42.48 189.00 42.69 190.00 42.88 191.00 43.07 192.00 43.25 193.00 43.41 194.00 43.77 195.00 43.92 196.00 44.26 197.00 44.59 198.00 44.92 199.00 45.23 200.00 45.54 201.00 45.84 202.00 54.13 203.00 54.13 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 208.00 54.13 209.00 54.13 210.00 54.13 211.00 54.13 212.00 54.13 213.00 54.13 214.00 54.13 215.00 54.13 216.00 54.13 217.00 54.13 218.00 54.13 219.00 54.13 220.00 54.13 178.31 41.43 179.31 41.33
27 Mar 2008 180.00 40.62 181.00 40.55 182.00 40.67 183.00 40.78 184.00 40.89 185.00 41.18 186.00 41.26 187.00 41.33 188.00 41.58 189.00 41.63 190.00 41.87 191.00 42.09 192.00 42.31 193.00 42.51 194.00 42.71 195.00 43.09 196.00 43.26 197.00 43.63 198.00 43.98 199.00 44.32 200.00 44.66 201.00 44.99 202.00 45.31 203.00 54.08 204.00 54.08 205.00 54.08 206.00 54.08 207.00 54.08 208.00 54.08 209.00 54.08 210.00 54.08 211.00 54.08 212.00 54.08 213.00 54.08 214.00 54.08 215.00 54.08 216.00 54.08 217.00 54.08 218.00 54.08 177.18 40.27 178.18 40.43 179.18 40.38
28 Mar 2008 180.00 39.53 181.00 39.51 182.00 39.67 183.00 39.83 184.00 39.98 185.00 40.12 186.00 40.25 187.00 40.36 188.00 40.47 189.00 40.56 190.00 40.85 191.00 40.92 192.00 41.18 193.00 41.42 194.00 41.66 195.00 41.88 196.00 42.29 197.00 42.49 198.00 42.88 199.00 43.26 200.00 43.63 201.00 43.99 202.00 44.34 203.00 53.25 204.00 53.25 205.00 53.25 206.00 53.25 207.00 53.25 208.00 53.25 209.00 53.25 210.00 53.25 211.00 53.25 212.00 53.25 213.00 53.25 214.00 53.25 215.00 53.25 216.00 53.25 217.00 53.25 218.00 53.25 176.46 39.25 177.46 39.24 178.46 39.43 179.46 39.42
29 Mar 2008 180.00 38.24 181.00 38.45 182.00 38.46 183.00 38.66 184.00 38.65 185.00 38.83 186.00 39.01 187.00 39.17 188.00 39.33 189.00 39.47 190.00 39.60 191.00 39.72 192.00 40.03 193.00 40.12 194.00 40.40 195.00 40.67 196.00 40.93 197.00 41.37 198.00 41.60 199.00 42.02 200.00 42.43 201.00 42.83 202.00 43.21 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 215.00 52.63 216.00 52.63 217.00 52.63 178.35 38.23 179.35 38.24
30 Mar 2008 182.00 37.29 183.00 37.31 184.00 37.53 185.00 37.55 186.00 37.76 187.00 37.77 188.00 37.97 189.00 38.15 190.00 38.33 191.00 38.50 192.00 38.65 193.00 38.80 194.00 39.13 195.00 39.45 196.00 39.55 197.00 39.84 198.00 40.32 199.00 40.59 200.00 41.04 201.00 41.48 202.00 41.91 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 174.24 52.01 175.24 52.01 176.24 52.01 177.24 52.01 178.24 52.01 179.24 52.01
31 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 187.00 36.62 188.00 36.65 189.00 36.87 190.00 36.88 191.00 37.09 192.00 37.28 193.00 37.47 194.00 37.64 195.00 38.01 196.00 38.16 197.00 38.50 198.00 38.83 199.00 39.14 200.00 39.44 201.00 39.93 202.00 40.40 203.00 40.86 204.00 41.31 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 173.14 51.80 174.14 51.80 175.14 51.80 176.14 51.80 177.14 51.80 178.14 51.80 179.14 51.80
01 Apr 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 192.00 35.77 193.00 35.99 194.00 36.20 195.00 36.40 196.00 36.59 197.00 36.97 198.00 37.14 199.00 37.50 200.00 37.85 201.00 38.18 202.00 38.70 203.00 39.21 204.00 39.70 205.00 40.18 206.00 40.65 207.00 41.10 208.00 41.54 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 172.31 51.80 173.31 51.80 174.31 51.80 175.31 51.80 176.31 51.80 177.31 51.80 178.31 51.80 179.31 51.80
02 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 198.00 35.53 199.00 35.92 200.00 36.10 201.00 36.47 202.00 36.83 203.00 37.38 204.00 37.91 205.00 38.44 206.00 38.95 207.00 39.44 208.00 39.93 209.00 40.40 210.00 40.86 211.00 41.30 212.00 41.73 213.00 51.81 171.23 51.81 172.23 51.81 173.23 51.81 174.23 51.81 175.23 51.81 176.23 51.81 177.23 51.81 178.23 51.81 179.23 51.81
03 Apr 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 35.44 204.00 36.00 205.00 36.56 206.00 37.11 207.00 37.64 208.00 38.16 209.00 38.67 210.00 39.17 211.00 39.66 212.00 40.13 170.15 03.26 171.15 51.83 172.15 51.83 173.15 51.83 174.15 51.83 175.15 51.83 176.15 51.83 177.15 51.83 178.15 51.83 179.15 51.83
04 Apr 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 36.84 210.00 37.37 211.00 37.89 169.08 03.56 170.08 03.50 171.08 03.62 172.08 03.54 173.08 03.45 174.08 03.55 175.08 51.85 176.08 51.85 177.08 51.85 178.08 51.85 179.08 51.85
05 Apr 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 168.45 03.54 169.45 03.70 170.45 03.65 171.45 03.60 172.45 03.74 173.45 03.67 174.45 03.80 175.45 03.72 176.45 03.84 177.45 03.74 178.45 51.89 179.45 51.89
06 Apr 2008 180.00 04.46 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 167.39 04.05 168.39 04.03 169.39 04.21 170.39 04.19 171.39 04.15 172.39 04.32 173.39 04.28 174.39 04.43 175.39 04.38 176.39 04.32 177.39 04.46 178.39 04.39 179.39 04.51
07 Apr 2008 180.00 05.58 181.00 05.52 182.00 05.65 183.00 05.78 184.00 05.70 185.00 53.18 186.00 53.18 187.00 53.18 188.00 53.18 189.00 53.18 190.00 53.18 191.00 53.18 192.00 53.18 193.00 53.18 194.00 53.18 195.00 53.18 196.00 53.18 197.00 53.18 198.00 53.18 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 166.34 04.88 167.34 04.88 168.34 05.08 169.34 05.08 170.34 05.08 171.34 05.26 172.34 05.25 173.34 05.23 174.34 05.41 175.34 05.38 176.34 05.34 177.34 05.51 178.34 05.46 179.34 05.61
08 Apr 2008 180.00 06.64 181.00 06.60 182.00 06.76 183.00 06.72 184.00 06.87 185.00 06.81 186.00 06.95 187.00 06.88 198.00 17.17 199.00 17.23 200.00 17.27 201.00 17.31 202.00 17.33 203.00 39.23 204.00 39.52 205.00 40.01 206.00 40.50 207.00 40.99 208.00 41.49 165.60 05.64 166.60 05.86 167.60 05.88 168.60 05.90 169.60 05.92 170.60 06.13 171.60 06.13 172.60 06.14 173.60 06.34 174.60 06.33 175.60 06.33 176.60 06.51 177.60 06.50 178.60 06.48 179.60 06.65
09 Apr 2008 180.00 07.65 181.00 07.84 182.00 07.82 183.00 07.80 184.00 07.98 185.00 07.95 186.00 08.12 187.00 08.08 188.00 08.23 189.00 08.18 190.00 08.32 191.00 08.45 192.00 08.37 193.00 08.49 194.00 08.60 195.00 08.50 196.00 08.59 164.56 06.53 165.56 06.57 166.56 06.61 167.56 06.65 168.56 06.88 169.56 06.92 170.56 06.95 171.56 06.97 172.56 07.19 173.56 07.21 174.56 07.23 175.56 07.44 176.56 07.45 177.56 07.45 178.56 07.65 179.56 07.65
10 Apr 2008 180.00 08.62 181.00 08.83 182.00 08.84 183.00 09.04 184.00 09.04 185.00 09.04 186.00 09.23 187.00 09.22 188.00 09.40 189.00 09.38 190.00 09.55 191.00 09.51 192.00 09.67 193.00 09.82 194.00 09.77 195.00 09.91 196.00 09.84 197.00 09.96 198.00 10.08 199.00 10.18 200.00 10.27 201.00 10.36 202.00 10.23 203.00 10.29 204.00 10.53 205.00 10.56 163.81 11.12 164.81 11.04 165.81 07.49 166.81 07.55 167.81 07.60 168.81 07.65 169.81 07.90 170.81 07.94 171.81 07.99 172.81 08.02 173.81 08.26 174.81 08.29 175.81 08.32 176.81 08.35 177.81 08.58 178.81 08.60 179.81 08.61
11 Apr 2008 180.00 09.75 181.00 09.78 182.00 10.01 183.00 10.04 184.00 10.06 185.00 10.28 186.00 10.30 187.00 10.31 188.00 10.52 189.00 10.52 190.00 10.72 191.00 10.72 192.00 10.90 193.00 10.89 194.00 11.07 195.00 11.24 196.00 11.21 197.00 11.37 198.00 11.32 199.00 11.47 200.00 11.61 201.00 11.74 202.00 11.86 203.00 11.97 204.00 11.87 162.79 13.54 163.79 13.82 164.79 13.89 165.79 13.87 166.79 13.90 167.79 14.09 168.79 14.10 169.79 14.17 170.79 08.71 171.79 08.96 172.79 09.02 173.79 09.07 174.79 09.13 175.79 09.37 176.79 09.42 177.79 09.46 178.79 09.50 179.79 09.74
12 Apr 2008 180.00 21.72 181.00 22.84 182.00 24.69 183.00 24.65 184.00 24.61 185.00 24.55 186.00 10.92 187.00 11.16 188.00 11.19 189.00 11.42 190.00 11.45 191.00 11.47 192.00 11.69 193.00 11.70 194.00 11.91 195.00 11.91 196.00 12.11 197.00 12.31 198.00 12.30 199.00 12.48 200.00 12.66 201.00 12.63 202.00 12.80 203.00 12.96 161.78 15.34 162.78 15.45 163.78 15.68 164.78 15.82 165.78 16.03 166.78 16.28 167.78 16.46 168.78 16.61 169.78 16.91 170.78 17.13 171.78 17.38 172.78 17.64 173.78 18.08 174.78 18.32 175.78 18.75 176.78 19.38 177.78 19.78 178.78 20.57 179.78 21.34
13 Apr 2008 180.00 24.17 181.00 24.26 182.00 24.23 183.00 24.13 184.00 24.19 185.00 24.10 186.00 24.18 187.00 24.03 188.00 23.99 189.00 24.03 190.00 23.99 191.00 24.02 192.00 12.20 193.00 12.44 194.00 12.48 195.00 12.71 196.00 12.74 197.00 12.97 198.00 12.99 199.00 13.21 200.00 13.22 201.00 13.43 202.00 13.63 161.02 16.64 162.02 16.77 163.02 17.08 164.02 17.34 165.02 17.54 166.02 17.69 167.02 17.95 168.02 18.31 169.02 18.53 170.02 18.95 171.02 19.23 172.02 19.57 173.02 20.03 174.02 20.46 175.02 20.90 176.02 21.37 177.02 22.07 178.02 22.60 179.02 23.36
14 Apr 2008 180.00 23.96 181.00 23.95 182.00 24.00 183.00 23.94 184.00 23.79 185.00 23.76 186.00 23.88 187.00 23.78 188.00 23.70 189.00 23.68 190.00 23.72 191.00 23.62 192.00 23.73 193.00 23.74 194.00 23.53 195.00 23.57 196.00 13.46 197.00 13.71 198.00 13.76 199.00 14.01 200.00 14.06 201.00 14.30 160.02 17.69 161.02 17.98 162.02 18.25 163.02 18.51 164.02 18.74 165.02 18.94 166.02 19.32 167.02 19.65 168.02 19.94 169.02 20.18 170.02 20.54 171.02 21.02 172.02 21.37 173.02 21.75 174.02 22.23 175.02 22.69 176.02 23.33 177.02 23.93 178.02 23.97 179.02 24.04
15 Apr 2008 180.00 23.63 181.00 23.81 182.00 23.63 183.00 23.70 184.00 23.64 185.00 23.64 186.00 23.52 187.00 23.68 188.00 23.53 189.00 23.48 190.00 23.53 191.00 23.48 192.00 23.54 193.00 23.47 194.00 23.48 195.00 23.32 196.00 23.38 197.00 23.41 198.00 23.39 199.00 23.29 200.00 14.87 159.03 18.70 160.03 19.09 161.03 19.27 162.03 19.65 163.03 19.81 164.03 20.17 165.03 20.31 166.03 20.63 167.03 20.94 168.03 21.43 169.03 21.69 170.03 22.13 171.03 22.54 172.03 22.91 173.03 23.23 174.03 23.69 175.03 23.87 176.03 23.73 177.03 23.83 178.03 23.84 179.03 23.78
16 Apr 2008 180.00 23.63 181.00 23.48 182.00 23.61 183.00 23.53 184.00 23.59 185.00 23.51 186.00 23.44 187.00 23.41 188.00 23.43 189.00 23.50 190.00 23.42 191.00 23.38 192.00 23.40 193.00 23.47 194.00 23.38 195.00 23.32 196.00 23.29 197.00 23.28 198.00 23.28 199.00 23.27 200.00 23.24 158.27 19.84 159.27 20.10 160.27 20.36 161.27 20.62 162.27 20.87 163.27 21.11 164.27 21.55 165.27 21.79 166.27 22.22 167.27 22.44 168.27 22.86 169.27 23.11 170.27 23.33 171.27 23.55 172.27 23.62 173.27 23.58 174.27 23.72 175.27 23.65 176.27 23.54 177.27 23.61 178.27 23.64 179.27 23.63
17 Apr 2008 180.00 23.46 181.00 23.53 182.00 23.39 183.00 23.45 184.00 23.51 185.00 23.55 186.00 23.38 187.00 23.39 188.00 23.38 189.00 23.54 190.00 23.46 191.00 23.51 192.00 23.43 193.00 23.43 194.00 23.45 195.00 23.52 196.00 23.41 197.00 23.52 198.00 23.43 199.00 23.56 157.29 20.53 158.29 20.75 159.29 20.96 160.29 21.18 161.29 21.40 162.29 21.61 163.29 21.83 164.29 22.05 165.29 22.27 166.29 22.49 167.29 22.91 168.29 23.13 169.29 23.35 170.29 23.58 171.29 23.48 172.29 23.58 173.29 23.48 174.29 23.57 175.29 23.46 176.29 23.55 177.29 23.44 178.29 23.52 179.29 23.40
18 Apr 2008 180.00 23.65 181.00 23.66 182.00 23.68 183.00 23.70 184.00 23.74 185.00 23.78 186.00 23.84 187.00 23.91 188.00 23.79 189.00 23.89 190.00 23.81 191.00 23.95 192.00 23.91 193.00 24.10 194.00 24.11 195.00 24.16 196.00 24.24 197.00 24.37 198.00 24.53 156.52 20.80 157.52 21.02 158.52 21.24 159.52 21.47 160.52 21.69 161.52 21.91 162.52 22.13 163.52 22.36 164.52 22.58 165.52 22.81 166.52 23.03 167.52 23.26 168.52 23.49 169.52 23.71 170.52 23.68 171.52 23.65 172.52 23.63 173.52 23.80 174.52 23.78 175.52 23.77 176.52 23.75 177.52 23.75 178.52 23.74 179.52 23.75
19 Apr 2008 180.00 24.22 181.00 24.09 182.00 24.17 183.00 24.26 184.00 24.16 185.00 24.27 186.00 24.40 187.00 24.33 188.00 24.47 189.00 24.63 190.00 24.61 191.00 24.80 192.00 25.00 193.00 25.22 194.00 25.66 195.00 26.12 196.00 26.60 197.00 27.09 155.55 21.43 156.55 21.81 157.55 21.99 158.55 22.38 159.55 22.36 160.55 22.35 161.55 22.43 162.55 22.66 163.55 22.89 164.55 23.12 165.55 23.35 166.55 23.58 167.55 23.81 168.55 23.93 169.55 23.94 170.55 23.95 171.55 23.97 172.55 23.99 173.55 24.02 174.55 24.05 175.55 24.09 176.55 24.13 177.55 23.98 178.55 24.04 179.55 24.10
20 Apr 2008 180.00 25.04 181.00 25.14 182.00 25.25 183.00 25.37 184.00 25.49 185.00 25.63 186.00 25.77 187.00 25.92 188.00 26.28 189.00 26.65 190.00 26.94 191.00 27.00 192.00 27.26 193.00 27.32 194.00 27.38 195.00 27.64 196.00 27.95 154.59 22.94 155.59 22.94 156.59 22.95 157.59 22.96 158.59 22.97 159.59 22.98 160.59 23.16 161.59 23.39 162.59 23.63 163.59 23.87 164.59 24.10 165.59 24.34 166.59 24.58 167.59 24.56 168.59 24.60 169.59 24.64 170.59 24.69 171.59 24.74 172.59 24.79 173.59 24.85 174.59 24.92 175.59 24.98 176.59 24.86 177.59 24.94 178.59 25.03 179.59 25.12
21 Apr 2008 180.00 26.71 181.00 26.83 182.00 27.10 183.00 27.15 184.00 27.21 185.00 27.46 186.00 27.51 187.00 27.57 188.00 27.83 189.00 27.98 190.00 28.35 191.00 28.73 192.00 29.12 193.00 29.52 194.00 29.92 195.00 30.33 153.83 23.93 154.83 23.95 155.83 23.78 156.83 23.80 157.83 23.83 158.83 24.00 159.83 24.24 160.83 24.48 161.83 24.73 162.83 24.97 163.83 25.21 164.83 25.46 165.83 25.70 166.83 25.81 167.83 25.86 168.83 25.92 169.83 25.79 170.83 25.85 171.83 25.93 172.83 26.00 173.83 26.08 174.83 26.17 175.83 26.25 176.83 26.35 177.83 26.45 178.83 26.55 179.83 26.66
22 Apr 2008 180.00 27.55 181.00 27.60 182.00 27.83 183.00 28.16 184.00 28.50 185.00 28.84 186.00 29.18 187.00 29.53 188.00 29.88 189.00 30.24 190.00 30.32 191.00 30.58 192.00 30.64 193.00 30.90 194.00 31.17 152.88 24.40 153.88 24.44 154.88 24.48 155.88 24.52 156.88 24.56 157.88 24.61 158.88 24.86 159.88 25.11 160.88 25.36 161.88 25.60 162.88 25.85 163.88 26.10 164.88 26.35 165.88 26.47 166.88 26.54 167.88 26.61 168.88 26.68 169.88 26.76 170.88 26.85 171.88 26.90 172.88 26.95 173.88 27.00 174.88 27.05 175.88 27.10 176.88 27.16 177.88 27.41 178.88 27.46 179.88 27.52
23 Apr 2008 180.00 29.01 181.00 29.33 182.00 29.66 183.00 29.76 184.00 29.82 185.00 30.08 186.00 30.14 187.00 30.40 188.00 30.47 189.00 30.73 190.00 30.79 191.00 31.05 192.00 31.31 193.00 31.58 152.11 24.75 153.11 24.80 154.11 24.86 155.11 24.71 156.11 24.77 157.11 24.96 158.11 25.21 159.11 25.46 160.11 25.72 161.11 25.97 162.11 26.22 163.11 26.48 164.11 26.53 165.11 26.58 166.11 26.64 167.11 26.69 168.11 26.75 169.11 26.80 170.11 26.85 171.11 27.11 172.11 27.16 173.11 27.22 174.11 27.28 175.11 27.49 176.11 27.79 177.11 28.10 178.11 28.41 179.11 28.73
24 Apr 2008 180.00 29.50 181.00 29.77 182.00 29.83 183.00 30.09 184.00 30.15 185.00 30.41 186.00 30.48 187.00 30.74 188.00 30.80 189.00 31.07 190.00 31.33 191.00 31.59 192.00 31.86 151.17 24.90 152.17 24.96 153.17 25.03 154.17 25.09 155.17 25.16 156.17 25.23 157.17 25.40 158.17 25.66 159.17 25.91 160.17 26.17 161.17 26.43 162.17 26.49 163.17 26.54 164.17 26.60 165.17 26.66 166.17 26.72 167.17 26.78 168.17 27.00 169.17 27.30 170.17 27.59 171.17 27.89 172.17 28.19 173.17 28.49 174.17 28.80 175.17 29.05 176.17 29.11 177.17 29.17 178.17 29.43 179.17 29.49
25 Apr 2008 180.00 30.03 181.00 30.09 182.00 30.36 183.00 30.42 184.00 30.69 185.00 30.95 186.00 31.02 187.00 31.28 188.00 31.55 189.00 31.81 190.00 32.08 191.00 32.34 150.41 25.47 151.41 25.54 152.41 25.62 153.41 25.69 154.41 25.77 155.41 25.85 156.41 25.93 157.41 26.21 158.41 26.37 159.41 26.63 160.41 26.69 161.41 26.75 162.41 27.03 163.41 27.32 164.41 27.61 165.41 27.91 166.41 28.20 167.41 28.50 168.41 28.78 169.41 28.84 170.41 28.91 171.41 28.97 172.41 29.23 173.41 29.29 174.41 29.36 175.41 29.42 176.41 29.48 177.41 29.75 178.41 29.81 179.41 29.87
26 Apr 2008 180.00 69.29 181.00 69.29 182.00 69.29 183.00 69.29 184.00 69.29 185.00 69.29 186.00 69.29 187.00 69.29 188.00 69.29 189.00 69.29 190.00 69.29 149.48 69.29 150.48 69.29 151.48 69.29 152.48 69.29 153.48 69.29 154.48 69.29 155.48 69.29 156.48 69.29 157.48 69.29 158.48 69.29 159.48 69.29 160.48 69.29 161.48 69.29 162.48 69.29 163.48 69.29 164.48 69.29 165.48 69.29 166.48 69.29 167.48 69.29 168.48 69.29 169.48 69.29 170.48 69.29 171.48 69.29 172.48 69.29 173.48 69.29 174.48 69.29 175.48 69.29 176.48 69.29 177.48 69.29 178.48 69.29 179.48 69.29
27 Apr 2008 180.00 68.00 181.00 68.00 182.00 68.00 183.00 68.00 184.00 68.00 185.00 68.00 186.00 68.00 187.00 68.00 188.00 68.00 189.00 68.00 148.72 68.00 149.72 68.00 150.72 68.00 151.72 68.00 152.72 68.00 153.72 68.00 154.72 68.00 155.72 68.00 156.72 68.00 157.72 68.00 158.72 68.00 159.72 68.00 160.72 68.00 161.72 68.00 162.72 68.00 163.72 68.00 164.72 68.00 165.72 68.00 166.72 68.00 167.72 68.00 168.72 68.00 169.72 68.00 170.72 68.00 171.72 68.00 172.72 68.00 173.72 68.00 174.72 68.00 175.72 68.00 176.72 68.00 177.72 68.00 178.72 68.00 179.72 68.00
28 Apr 2008 180.00 68.63 181.00 68.63 182.00 68.63 183.00 68.63 184.00 68.63 185.00 68.63 186.00 68.63 187.00 68.63 188.00 68.63 147.81 68.63 148.81 68.63 149.81 68.63 150.81 68.63 151.81 68.63 152.81 68.63 153.81 68.63 154.81 68.63 155.81 68.63 156.81 68.63 157.81 68.63 158.81 68.63 159.81 68.63 160.81 68.63 161.81 68.63 162.81 68.63 163.81 68.63 164.81 68.63 165.81 68.63 166.81 68.63 167.81 68.63 168.81 68.63 169.81 68.63 170.81 68.63 171.81 68.63 172.81 68.63 173.81 68.63 174.81 68.63 175.81 68.63 176.81 68.63 177.81 68.63 178.81 68.63 179.81 68.63
29 Apr 2008 180.00 67.05 181.00 67.05 182.00 67.05 183.00 67.05 184.00 67.05 185.00 67.05 186.00 67.05 187.00 67.05 146.90 67.05 147.90 67.05 148.90 67.05 149.90 67.05 150.90 67.05 151.90 67.05 152.90 67.05 153.90 67.05 154.90 67.05 155.90 67.05 156.90 67.05 157.90 67.05 158.90 67.05 159.90 67.05 160.90 67.05 161.90 67.05 162.90 67.05 163.90 67.05 164.90 67.05 165.90 67.05 166.90 67.05 167.90 67.05 168.90 67.05 169.90 67.05 170.90 67.05 171.90 67.05 172.90 67.05 173.90 67.05 174.90 67.05 175.90 67.05 176.90 67.05 177.90 67.05 178.90 67.05 179.90 67.05
30 Apr 2008 180.00 63.88 181.00 63.88 182.00 63.88 183.00 63.88 184.00 63.88 185.00 63.88 146.11 63.88 147.11 63.88 148.11 63.88 149.11 63.88 150.11 63.88 151.11 63.88 152.11 63.88 153.11 63.88 154.11 63.88 155.11 63.88 156.11 63.88 157.11 63.88 158.11 63.88 159.11 63.88 160.11 63.88 161.11 63.88 162.11 63.88 163.11 63.88 164.11 63.88 165.11 63.88 166.11 63.88 167.11 63.88 168.11 63.88 169.11 63.88 170.11 63.88 171.11 63.88 172.11 63.88 173.11 63.88 174.11 63.88 175.11 63.88 176.11 63.88 177.11 63.88 178.11 63.88 179.11 63.88
01 May 2008 180.00 47.74 181.00 48.00 182.00 48.27 183.00 48.54 184.00 48.80 145.22 42.55 146.22 42.82 147.22 43.09 148.22 43.36 149.22 43.43 150.22 43.51 151.22 43.58 152.22 43.65 153.22 43.72 154.22 43.79 155.22 43.86 156.22 43.93 157.22 44.01 158.22 44.08 159.22 44.15 160.22 44.42 161.22 44.49 162.22 44.56 163.22 44.63 164.22 44.70 165.22 44.97 166.22 45.04 167.22 45.11 168.22 45.38 169.22 45.45 170.22 45.52 171.22 45.79 172.22 45.85 173.22 46.12 174.22 46.39 175.22 46.46 176.22 46.73 177.22 46.99 178.22 47.26 179.22 47.53
02 May 2008 180.00 48.20 181.00 48.46 182.00 48.73 183.00 48.99 144.45 42.76 145.45 43.04 146.45 43.31 147.45 43.59 148.45 43.66 149.45 43.74 150.45 43.81 151.45 43.89 152.45 43.96 153.45 44.03 154.45 44.11 155.45 44.18 156.45 44.25 157.45 44.33 158.45 44.40 159.45 44.47 160.45 44.54 161.45 44.61 162.45 44.88 163.45 44.96 164.45 45.03 165.45 45.10 166.45 45.37 167.45 45.44 168.45 45.71 169.45 45.78 170.45 46.04 171.45 46.11 172.45 46.38 173.45 46.45 174.45 46.72 175.45 46.98 176.45 47.25 177.45 47.52 178.45 47.79 179.45 48.05
03 May 2008 180.00 48.27 181.00 48.54 182.00 48.80 143.57 42.75 144.57 43.03 145.57 43.31 146.57 43.39 147.57 43.46 148.57 43.54 149.57 43.62 150.57 43.50 151.57 43.57 152.57 43.65 153.57 43.73 154.57 43.80 155.57 44.08 156.57 44.15 157.57 44.23 158.57 44.30 159.57 44.37 160.57 44.45 161.57 44.52 162.57 44.79 163.57 44.87 164.57 44.94 165.57 45.21 166.57 45.28 167.57 45.35 168.57 45.62 169.57 45.69 170.57 45.96 171.57 46.23 172.57 46.30 173.57 46.56 174.57 46.83 175.57 47.10 176.57 47.36 177.57 47.63 178.57 47.89 179.57 48.16
04 May 2008 180.00 48.15 181.00 48.41 142.79 42.33 143.79 42.62 144.79 42.90 145.79 42.98 146.79 43.07 147.79 42.95 148.79 43.03 149.79 43.11 150.79 43.19 151.79 43.27 152.79 43.35 153.79 43.43 154.79 43.51 155.79 43.59 156.79 43.67 157.79 43.95 158.79 44.02 159.79 44.10 160.79 44.17 161.79 44.25 162.79 44.52 163.79 44.60 164.79 44.67 165.79 44.94 166.79 45.02 167.79 45.29 168.79 45.36 169.79 45.63 170.79 45.70 171.79 45.97 172.79 46.23 173.79 46.50 174.79 46.77 175.79 47.03 176.79 47.30 177.79 47.56 178.79 47.83 179.79 48.09
05 May 2008 180.00 47.90 141.91 41.73 142.91 42.02 143.91 42.31 144.91 42.40 145.91 42.49 146.91 42.58 147.91 42.67 148.91 42.55 149.91 42.64 150.91 42.73 151.91 42.81 152.91 42.90 153.91 42.98 154.91 43.06 155.91 43.15 156.91 43.43 157.91 43.51 158.91 43.59 159.91 43.67 160.91 43.75 161.91 44.03 162.91 44.10 163.91 44.18 164.91 44.45 165.91 44.53 166.91 44.80 167.91 44.88 168.91 45.15 169.91 45.22 170.91 45.49 171.91 45.76 172.91 46.03 173.91 46.29 174.91 46.56 175.91 46.83 176.91 47.09 177.91 47.36 178.91 47.62 179.91 47.88
06 May 2008 180.00 47.59 141.14 41.24 142.14 41.54 143.14 41.64 144.14 41.74 145.14 41.83 146.14 41.93 147.14 42.02 148.14 42.12 149.14 42.21 150.14 42.30 151.14 42.20 152.14 42.29 153.14 42.38 154.14 42.47 155.14 42.76 156.14 42.84 157.14 42.93 158.14 43.02 159.14 43.10 160.14 43.18 161.14 43.47 162.14 43.55 163.14 43.63 164.14 43.91 165.14 43.99 166.14 44.26 167.14 44.34 168.14 44.62 169.14 44.69 170.14 44.96 171.14 45.23 172.14 45.50 173.14 45.77 174.14 46.04 175.14 46.31 176.14 46.58 177.14 46.84 178.14 47.10 179.14 47.37
07 May 2008 140.28 40.62 141.28 40.92 142.28 41.03 143.28 41.14 144.28 41.24 145.28 41.35 146.28 41.25 147.28 41.35 148.28 41.46 149.28 41.56 150.28 41.66 151.28 41.76 152.28 41.86 153.28 41.96 154.28 42.05 155.28 42.15 156.28 42.24 157.28 42.34 158.28 42.43 159.28 42.52 160.28 42.81 161.28 42.90 162.28 42.98 163.28 43.27 164.28 43.35 165.28 43.63 166.28 43.72 167.28 44.00 168.28 44.07 169.28 44.35 170.28 44.63 171.28 44.90 172.28 45.17 173.28 45.45 174.28 45.72 175.28 45.98 176.28 46.25 177.28 46.52 178.28 46.78
08 May 2008 139.50 39.90 140.50 40.22 141.50 40.34 142.50 40.46 143.50 40.57 144.50 40.49 145.50 40.61 146.50 40.72 147.50 40.83 148.50 40.95 149.50 40.86 150.50 40.97 151.50 41.08 152.50 41.19 153.50 41.29 154.50 41.40 155.50 41.50 156.50 41.61 157.50 41.91 158.50 42.01 159.50 42.10 160.50 42.20 161.50 42.30 162.50 42.59 163.50 42.68 164.50 42.97 165.50 43.06 166.50 43.34 167.50 43.43 168.50 43.71 169.50 43.99 170.50 44.27 171.50 44.55 172.50 44.83 173.50 45.10 174.50 45.37 175.50 45.65 176.50 45.91 177.50 46.18
09 May 2008 138.64 39.05 139.64 39.38 140.64 39.71 141.64 39.64 142.64 39.77 143.64 39.90 144.64 39.83 145.64 39.96 146.64 40.09 147.64 40.21 148.64 40.14 149.64 40.26 150.64 40.38 151.64 40.50 152.64 40.62 153.64 40.74 154.64 40.86 155.64 40.97 156.64 41.08 157.64 41.19 158.64 41.30 159.64 41.41 160.64 41.72 161.64 41.82 162.64 41.92 163.64 42.22 164.64 42.32 165.64 42.61 166.64 42.91 167.64 43.00 168.64 43.29 169.64 43.58 170.64 43.86 171.64 44.14 172.64 44.43 173.64 44.70 174.64 44.98 175.64 45.26 176.64 45.53
10 May 2008 137.87 38.10 138.87 38.44 139.87 38.79 140.87 38.93 141.87 38.88 142.87 39.02 143.87 39.16 144.87 39.11 145.87 39.25 146.87 39.39 147.87 39.33 148.87 39.47 149.87 39.61 150.87 39.74 151.87 39.88 152.87 40.01 153.87 39.94 154.87 40.07 155.87 40.20 156.87 40.52 157.87 40.64 158.87 40.77 159.87 40.88 160.87 41.00 161.87 41.32 162.87 41.43 163.87 41.74 164.87 41.84 165.87 42.15 166.87 42.25 167.87 42.55 168.87 42.85 169.87 43.14 170.87 43.44 171.87 43.73 172.87 44.01 173.87 44.30 174.87 44.58 175.87 44.86
11 May 2008 137.03 36.98 138.03 37.34 139.03 37.70 140.03 38.06 141.03 38.02 142.03 38.18 143.03 38.14 144.03 38.30 145.03 38.25 146.03 38.41 147.03 38.57 148.03 38.53 149.03 38.68 150.03 38.83 151.03 38.99 152.03 39.14 153.03 39.08 154.03 39.23 155.03 39.38 156.03 39.52 157.03 39.66 158.03 39.80 159.03 40.13 160.03 40.27 161.03 40.40 162.03 40.52 163.03 40.85 164.03 40.97 165.03 41.29 166.03 41.41 167.03 41.72 168.03 42.03 169.03 42.34 170.03 42.64 171.03 42.95 172.03 43.24 173.03 43.54 174.03 43.83 175.03 44.12
12 May 2008 136.25 35.74 137.25 36.11 138.25 36.48 139.25 36.86 140.25 37.03 141.25 37.21 142.25 37.18 143.25 37.36 144.25 37.34 145.25 37.51 146.25 37.49 147.25 37.66 148.25 37.84 149.25 37.81 150.25 37.98 151.25 38.15 152.25 38.12 153.25 38.29 154.25 38.45 155.25 38.62 156.25 38.78 157.25 38.93 158.25 39.09 159.25 39.24 160.25 39.39 161.25 39.74 162.25 39.88 163.25 40.02 164.25 40.36 165.25 40.69 166.25 40.83 167.25 41.15 168.25 41.48 169.25 41.80 170.25 42.11 171.25 42.43 172.25 42.74 173.25 43.04 174.25 43.35
13 May 2008 135.41 34.33 136.41 34.91 137.41 35.29 138.41 35.68 139.41 36.06 140.41 36.05 141.41 36.04 142.41 36.23 143.41 36.23 144.41 36.42 145.41 36.41 146.41 36.61 147.41 36.60 148.41 36.80 149.41 36.99 150.41 36.98 151.41 37.17 152.41 37.36 153.41 37.35 154.41 37.54 155.41 37.72 156.41 37.90 157.41 38.08 158.41 38.26 159.41 38.43 160.41 38.60 161.41 38.76 162.41 39.13 163.41 39.29 164.41 39.64 165.41 39.80 166.41 40.14 167.41 40.49 168.41 40.83 169.41 41.17 170.41 41.50 171.41 41.83 172.41 42.15 173.41 42.47
14 May 2008 134.64 33.01 135.64 33.40 136.64 33.78 137.64 34.17 138.64 34.57 139.64 34.96 140.64 34.96 141.64 34.97 142.64 35.17 143.64 35.18 144.64 35.19 145.64 35.40 146.64 35.41 147.64 35.63 148.64 35.64 149.64 35.85 150.64 35.87 151.64 36.08 152.64 36.29 153.64 36.30 154.64 36.51 155.64 36.72 156.64 36.92 157.64 37.13 158.64 37.32 159.64 37.52 160.64 37.71 161.64 37.90 162.64 38.29 163.64 38.47 164.64 38.85 165.64 39.02 166.64 39.39 167.64 39.76 168.64 40.12 169.64 40.47 170.64 40.82 171.64 41.17 172.64 41.51
15 May 2008 133.80 31.38 134.80 31.75 135.80 32.14 136.80 32.52 137.80 32.92 138.80 33.31 139.80 33.52 140.80 33.72 141.80 33.74 142.80 33.95 143.80 33.97 144.80 33.99 145.80 34.22 146.80 34.25 147.80 34.48 148.80 34.51 149.80 34.54 150.80 34.78 151.80 34.81 152.80 35.05 153.80 35.28 154.80 35.31 155.80 35.55 156.80 35.78 157.80 36.00 158.80 36.23 159.80 36.45 160.80 36.67 161.80 36.89 162.80 37.10 163.80 37.51 164.80 37.71 165.80 38.11 166.80 38.50 167.80 38.89 168.80 39.28 169.80 39.66 170.80 40.03 171.80 40.40
16 May 2008 133.02 06.52 134.02 06.64 135.02 06.75 136.02 30.82 137.02 31.20 138.02 31.59 139.02 32.18 140.02 32.18 141.02 32.39 142.02 32.41 143.02 32.43 144.02 32.65 145.02 32.68 146.02 32.72 147.02 32.96 148.02 33.00 149.02 33.25 150.02 33.30 151.02 33.35 152.02 33.61 153.02 33.66 154.02 33.92 155.02 34.18 156.02 34.23 157.02 34.49 158.02 34.74 159.02 35.00 160.02 35.25 161.02 35.49 162.02 35.74 163.02 35.98 164.02 36.42 165.02 36.65 166.02 37.08 167.02 37.50 168.02 37.92 169.02 38.33 170.02 38.74 171.02 39.14
17 May 2008 132.20 05.63 133.20 05.57 134.20 05.70 135.20 05.82 136.20 05.74 137.20 05.84 138.20 05.94 139.20 06.02 140.20 06.10 141.20 30.76 142.20 30.97 159.20 33.56 160.20 33.84 161.20 34.12 162.20 34.39 163.20 34.67 164.20 35.13 165.20 35.40 166.20 35.86 167.20 36.31 168.20 36.77 169.20 37.21 170.20 37.65
18 May 2008 131.62 04.80 132.62 04.95 133.62 04.90 134.62 05.04 135.62 05.17 140.62 37.41 141.62 37.61 142.62 37.62 143.62 37.83 144.62 37.86 145.62 38.09 146.62 38.13 147.62 38.38 148.62 38.44 149.62 38.70 150.62 38.77 151.62 39.04 152.62 39.12 153.62 39.41 154.62 39.69 155.62 39.99 156.62 40.28 157.62 40.57 158.62 40.87 159.62 41.16 160.62 41.66 161.62 41.95
19 May 2008 130.80 04.23 131.80 04.39 132.80 04.35 133.80 04.51 134.80 04.46 135.80 04.40 136.80 04.54 137.80 04.47 138.80 04.59 139.80 52.00 140.80 52.00 141.80 52.00 142.80 52.00 143.80 52.00 144.80 52.00 145.80 52.00 146.80 52.00 147.80 52.00 148.80 52.00 149.80 52.00 150.80 52.00 151.80 37.31 152.80 37.58 153.80 37.67 154.80 37.96 155.80 38.26 156.80 38.57 157.80 38.88 158.80 39.19 159.80 39.50 160.80 40.02
20 May 2008 129.99 03.88 130.99 03.86 131.99 03.83 132.99 04.00 133.99 03.97 134.99 03.93 135.99 04.08 136.99 04.03 137.99 04.18 138.99 04.11 139.99 04.04 140.99 04.17 141.99 04.09 142.99 51.94 143.99 51.94 144.99 51.94 145.99 51.94 146.99 51.94 147.99 51.94 148.99 51.94 149.99 51.94 150.99 51.94 151.99 51.94 152.99 51.94 153.99 51.94 154.99 51.94 155.99 51.94 156.99 51.94 157.99 51.94 158.99 51.94 159.99 51.94
21 May 2008 129.17 03.94 130.17 03.94 131.17 04.12 132.17 04.11 133.17 04.09 134.17 04.26 143.17 04.41 144.17 04.53 145.17 04.44 146.17 52.49 147.17 52.49 148.17 52.49 149.17 52.49 150.17 52.49 151.17 52.49 152.17 52.49 153.17 52.49 154.17 52.49 155.17 52.49 156.17 52.49 157.17 52.49 158.17 52.49 159.17 52.49
22 May 2008 128.36 04.61 129.36 04.62 130.36 04.62 131.36 04.81 132.36 04.81 133.36 04.80 134.36 04.78 135.36 04.96 136.36 04.94 137.36 04.91 138.36 05.08 139.36 05.04 140.36 05.00 141.36 05.15 142.36 05.10 143.36 05.04 144.36 05.18 145.36 05.11 146.36 05.23 147.36 05.15 148.36 05.26 149.36 53.46 150.36 53.46 151.36 53.46 152.36 53.46 153.36 53.46 154.36 53.46 155.36 53.46 156.36 53.46 157.36 53.46 158.36 53.46
23 May 2008 127.55 05.87 128.55 05.89 129.55 05.90 130.55 05.91 131.55 06.11 132.55 06.12 133.55 06.12 134.55 06.11 135.55 06.30 136.55 06.29 137.55 06.28 138.55 06.26 139.55 06.43 140.55 06.40 141.55 06.37 142.55 06.53 143.55 06.49 144.55 06.44 145.55 06.59 146.55 06.53 147.55 06.47 148.55 06.60 149.55 06.52 150.55 06.64 151.55 06.55 152.55 06.65 153.55 55.03 154.55 55.03 155.55 55.03 156.55 55.03 157.55 55.03
24 May 2008 126.74 06.47 127.74 06.49 128.74 06.52 129.74 06.74 130.74 06.76 131.74 06.77 132.74 06.78 133.74 06.79 134.74 07.00 135.74 07.00 136.74 07.00 137.74 06.99 138.74 06.98 139.74 07.17 140.74 07.15 141.74 07.13 142.74 07.11 143.74 07.28 144.74 07.25 145.74 07.21 146.74 07.36 147.74 07.32 148.74 07.26 149.74 07.40 150.74 07.34 151.74 07.47 152.74 07.39 153.74 07.31 154.74 07.42 155.74 07.32 156.74 55.96
25 May 2008 125.93 05.95 126.93 06.19 127.93 06.22 128.93 06.26 129.93 06.29 130.93 06.31 131.93 06.34 132.93 06.56 133.93 06.58 134.93 06.59 135.93 06.61 136.93 06.61 137.93 06.62 138.93 06.82 139.93 06.82 140.93 06.81 141.93 06.81 142.93 06.99 143.93 06.98 144.93 06.96 145.93 06.93 146.93 07.10 147.93 07.07 148.93 07.03 149.93 07.19 150.93 07.14 151.93 07.09 152.93 07.23 153.93 07.17 154.93 07.10 155.93 07.22
26 May 2008 125.13 05.80 126.13 05.80 127.13 05.85 128.13 05.89 129.13 05.94 130.13 06.18 131.13 06.21 132.13 06.24 133.13 06.28 134.13 06.30 135.13 06.33 136.13 06.35 137.13 06.57 138.13 06.59 139.13 06.60 140.13 06.61 141.13 06.61 142.13 06.82 143.13 06.82 144.13 06.81 145.13 06.80 146.13 06.79 147.13 06.98 148.13 06.96 149.13 06.93 150.13 07.11 151.13 07.07 152.13 07.04 153.13 07.00 154.13 07.15 155.13 07.10
27 May 2008 124.33 06.44 125.33 06.31 126.33 06.15 127.33 05.96 128.33 05.76 129.33 05.80 130.33 05.85 131.33 05.90 132.33 05.94 133.33 06.18 134.33 06.22 135.33 06.25 136.33 06.29 137.33 06.31 138.33 06.34 139.33 06.36 140.33 06.58 141.33 06.60 142.33 06.62 143.33 06.63 144.33 06.64 145.33 06.84 146.33 06.84 147.33 06.84 148.33 06.83 149.33 06.82 150.33 07.01 151.33 06.99 152.33 06.97 153.33 07.14 154.33 07.11
28 May 2008 123.52 07.12 124.52 07.06 125.52 06.98 126.52 06.89 127.52 06.78 128.52 06.64 129.52 06.49 130.52 06.31 131.52 06.31 132.52 06.08 133.52 06.02 134.52 06.07 135.52 06.11 136.52 06.36 137.52 06.40 138.52 06.43 139.52 06.47 140.52 06.50 141.52 06.53 142.52 06.55 143.52 06.77 144.52 06.79 145.52 06.81 146.52 06.82 147.52 06.83 148.52 07.04 149.52 07.04 150.52 07.04 151.52 07.04 152.52 07.03 153.52 07.22
29 May 2008 122.72 07.61 123.72 07.41 124.72 07.40 125.72 07.38 126.72 07.34 127.72 07.29 128.72 07.22 129.72 07.13 130.72 07.02 131.72 06.89 132.72 06.74 133.72 06.76 134.72 06.56 135.72 06.53 136.72 06.27 137.72 06.18 138.72 06.17 139.72 06.41 140.72 06.46 141.72 06.49 142.72 06.53 143.72 06.57 144.72 06.60 145.72 06.62 146.72 06.85 147.72 06.87 148.72 06.89 149.72 06.91 150.72 06.92 151.72 07.13 152.72 07.14
30 May 2008 121.93 07.92 122.93 07.97 123.93 07.82 124.93 07.85 125.93 07.87 126.93 07.88 127.93 07.88 128.93 07.66 129.93 07.63 130.93 07.58 131.93 07.51 132.93 07.42 133.93 07.52 134.93 07.39 135.93 07.24 136.93 07.06 137.93 07.06 138.93 06.83 139.93 06.77 140.93 06.67 141.93 06.54 142.93 06.50 143.93 06.54 144.93 06.58 145.93 06.62 146.93 06.66 147.93 06.69 148.93 06.93 149.93 06.95 150.93 06.98 151.93 07.00
31 May 2008 121.13 08.28 122.13 08.38 123.13 08.26 124.13 08.34 125.13 08.22 126.13 08.28 127.13 08.33 128.13 08.37 129.13 08.19 130.13 08.21 131.13 08.21 132.13 08.20 133.13 08.17 134.13 08.12 135.13 08.06 136.13 07.98 137.13 07.88 138.13 07.95 139.13 07.80 140.13 07.63 141.13 07.62 142.13 07.59 143.13 07.32 144.13 07.22 145.13 07.07 146.13 06.89 147.13 06.85 148.13 06.70 149.13 06.74 150.13 06.79 151.13 07.02
01 Jun 2008 120.33 08.49 121.33 08.62 122.33 08.55 123.33 08.67 124.33 08.58 125.33 08.69 126.33 08.78 127.33 08.67 128.33 08.75 129.33 08.82 130.33 08.67 131.33 08.72 132.33 08.76 133.33 08.78 134.33 08.78 135.33 08.78 136.33 08.75 137.33 08.71 138.33 08.66 139.33 08.58 140.33 08.48 141.33 08.56 142.33 08.41 143.33 08.43 144.33 08.23 145.33 08.19 146.33 08.11 147.33 08.00 148.33 07.84 149.33 07.83 150.33 07.56
02 Jun 2008 119.54 08.85 120.54 08.82 121.54 08.98 122.54 08.93 123.54 09.08 124.54 09.02 125.54 09.16 126.54 09.08 127.54 09.21 128.54 09.32 129.54 09.22 130.54 09.32 131.54 09.40 132.54 09.28 133.54 09.35 134.54 09.40 135.54 09.44 136.54 09.47 137.54 09.49 138.54 09.49 139.54 09.47 140.54 09.44 141.54 09.39 142.54 09.31 143.54 09.42 144.54 09.30 145.54 09.35 146.54 09.17 147.54 09.17 148.54 09.12 149.54 09.03
03 Jun 2008 118.74 09.21 119.74 09.20 120.74 09.39 121.74 09.37 122.74 09.35 123.74 09.52 124.74 09.49 125.74 09.65 126.74 09.61 127.74 09.76 128.74 09.71 129.74 09.84 130.74 09.97 131.74 09.89 132.74 10.01 133.74 10.11 134.74 10.01 135.74 10.09 136.74 10.17 137.74 10.23 138.74 10.29 139.74 10.33 140.74 10.35 141.74 10.36 142.74 10.35 143.74 10.33 144.74 10.28 145.74 10.42 146.74 10.33 147.74 10.41 148.74 10.47
04 Jun 2008 117.95 09.49 118.95 09.51 119.95 09.72 120.95 09.73 121.95 09.73 122.95 09.94 123.95 09.93 124.95 09.93 125.95 10.11 126.95 10.10 127.95 10.27 128.95 10.25 129.95 10.41 130.95 10.38 131.95 10.53 132.95 10.68 133.95 10.62 134.95 10.75 135.95 10.88 136.95 10.79 137.95 10.90 138.95 11.00 139.95 11.09 140.95 11.16 141.95 11.23 142.95 11.28 143.95 11.32 144.95 11.34 145.95 11.34 146.95 11.53 147.95 11.50
05 Jun 2008 117.15 09.60 118.15 09.64 119.15 09.88 120.15 09.91 121.15 09.94 122.15 10.17 123.15 10.19 124.15 10.21 125.15 10.43 126.15 10.44 127.15 10.65 128.15 10.65 129.15 10.85 130.15 10.84 131.15 11.03 132.15 11.02 133.15 11.20 134.15 11.17 135.15 11.34 136.15 11.30 137.15 11.45 138.15 11.60 139.15 11.74 140.15 11.67 141.15 11.79 142.15 11.91 143.15 12.01 144.15 12.10 145.15 12.18 146.15 12.25 147.15 12.30
06 Jun 2008 126.36 11.08 127.36 11.11 128.36 11.14 129.36 11.36 130.36 11.38 131.36 11.60 132.36 11.61 133.36 11.82 134.36 11.82 135.36 12.02 136.36 12.01
07 Jun 2008 125.56 11.41 126.56 11.46 127.56 11.51 128.56 11.76 129.56 11.81 130.56 12.05 131.56 12.10 132.56 12.13 133.56 12.37 134.56 12.40 135.56 12.63
08 Jun 2008 124.77 11.75 125.77 11.83 126.77 12.10 127.77 12.18 128.77 12.25 129.77 12.52 130.77 12.58 131.77 12.65 132.77 12.71 133.77 12.57 134.77 12.62
09 Jun 2008 123.98 12.10 124.98 12.11 125.98 12.11 126.98 12.31 127.98 12.31 128.98 12.32 129.98 12.52 130.98 12.44 131.98 12.53 132.98 12.41 133.98 12.50
10 Jun 2008 123.18 11.62 124.18 11.64 125.18 11.65 126.18 11.87 127.18 11.88 128.18 11.89 129.18 12.10 130.18 12.11 131.18 12.12 132.18 12.24 133.18 12.15
11 Jun 2008 122.39 11.44 123.39 11.46 124.39 11.49 125.39 11.71 126.39 11.73 127.39 11.76 128.39 11.78 129.39 12.00 130.39 12.01 131.39 12.03 132.39 12.25
12 Jun 2008 121.59 11.25 122.59 11.29 123.59 11.32 124.59 11.36 125.59 11.59 126.59 11.62 127.59 11.65 128.59 11.88 129.59 11.90 130.59 11.93 131.59 12.16
13 Jun 2008 120.79 11.43 121.79 11.47 122.79 11.51 123.79 11.55 124.79 11.79 125.79 11.83 126.79 11.87 127.79 11.91 128.79 12.14 129.79 12.18 130.79 12.41
14 Jun 2008 120.00 11.64 121.00 11.69 122.00 11.74 123.00 11.79 124.00 12.04 125.00 12.08 126.00 12.13 127.00 12.17 128.00 12.42 129.00 12.46 130.00 12.50
15 Jun 2008 119.20 12.48 120.20 12.54 121.20 12.61 122.20 12.84 123.20 12.90 124.20 12.95 125.20 13.00 126.20 13.05 127.20 13.30 128.20 13.35 129.20 13.40
16 Jun 2008 118.40 14.39 119.40 14.39 120.40 14.59 121.40 14.60 122.40 14.60 123.40 14.81 124.40 14.81 125.40 15.01 126.40 15.02 127.40 15.22 128.40 15.23
17 Jun 2008 117.60 18.10 118.60 18.12 119.60 18.33 120.60 18.35 121.60 18.56 122.60 18.58 123.60 18.80 124.60 18.81 125.60 19.03 126.60 19.25 127.60 19.47
18 Jun 2008 116.80 24.86 117.80 25.08 118.80 25.11 119.80 25.34 120.80 25.37 121.80 25.60 122.80 25.82 123.80 26.05 124.80 26.28 125.80 26.51 126.80 26.57
19 Jun 2008 115.99 25.24 116.99 25.47 117.99 25.51 118.99 25.75 119.99 25.97 120.99 26.03 121.99 26.09 122.99 26.35 123.99 26.42 124.99 26.48 125.99 26.54
20 Jun 2008 115.19 79.42 116.19 79.42 117.19 79.42 118.19 79.42 119.19 79.42 120.19 79.42 121.19 79.42 122.19 79.42 123.19 79.42 124.19 79.42 125.19 79.42
21 Jun 2008 114.38 77.44 115.38 77.44 116.38 77.44 117.38 77.44 118.38 77.44 119.38 77.44 120.38 77.44 121.38 77.44 122.38 77.44 123.38 77.44 124.38 77.44
22 Jun 2008 113.57 73.27 114.57 73.27 115.57 73.27 116.57 73.27 117.57 73.27 118.57 73.27 119.57 73.27 120.57 73.27 121.57 73.27 122.57 73.27 123.57 73.27
23 Jun 2008 112.76 67.55 113.76 67.55 114.76 67.55 115.76 67.55 116.76 67.55 117.76 67.55 118.76 67.55 119.76 67.55 120.76 67.55 121.76 67.55 122.76 67.55
24 Jun 2008 111.94 64.40 112.94 64.40 113.94 64.40 114.94 64.40 115.94 64.40 116.94 64.40 117.94 64.40 118.94 64.40 119.94 64.40 120.94 64.40 121.94 64.40
25 Jun 2008 111.13 31.77 112.13 31.84 113.13 32.10 114.13 32.17 115.13 32.24 116.13 32.31 117.13 32.39 118.13 32.46 119.13 32.53 120.13 32.80 121.13 32.87
26 Jun 2008 110.31 31.96 111.31 32.23 112.31 32.31 113.31 32.38 114.31 32.45 115.31 32.53 116.31 32.60 117.31 32.67 118.31 32.75 119.31 33.02 120.31 33.09
27 Jun 2008 109.48 31.68 110.48 31.96 111.48 32.03 112.48 32.11 113.48 32.18 114.48 32.26 115.48 32.34 116.48 32.42 117.48 32.49 118.48 32.77 119.48 32.85
28 Jun 2008 108.66 31.12 109.66 31.20 110.66 31.48 111.66 31.56 112.66 31.64 113.66 31.72 114.66 31.80 115.66 31.88 116.66 31.96 117.66 32.25 118.66 32.33
29 Jun 2008 107.83 30.36 108.83 30.44 109.83 30.52 110.83 30.61 111.83 30.89 112.83 30.98 113.83 31.07 114.83 31.15 115.83 31.24 116.83 31.53 117.83 31.62
30 Jun 2008 107.00 29.45 108.00 29.54 109.00 29.62 110.00 29.71 111.00 29.80 112.00 29.89 113.00 30.18 114.00 30.27 115.00 30.36 116.00 30.46 117.00 30.75
01 Jul 2008 106.16 28.22 107.16 28.30 108.16 28.59 109.16 28.68 110.16 28.78 111.16 28.87 112.16 28.97 113.16 29.06 114.16 29.36 115.16 29.46 116.16 29.56
02 Jul 2008 105.33 27.05 106.33 27.16 107.33 27.25 108.33 27.35 109.33 27.44 110.33 27.54 111.33 27.83 112.33 27.93 113.33 28.03 114.33 28.14 115.33 28.44
03 Jul 2008 104.48 24.69 105.48 24.99 106.48 25.10 107.48 25.39 108.48 25.87 109.48 26.12 110.48 26.40 111.48 26.50 112.48 26.80 113.48 26.90 114.48 27.01
04 Jul 2008 103.64 22.34 104.64 22.63 105.64 22.71 106.64 22.80 107.64 22.89 108.64 23.18 109.64 23.28 110.64 23.46 111.64 23.69 112.64 24.27 113.64 24.74
05 Jul 2008 102.79 20.80 103.79 20.87 104.79 21.15 105.79 21.23 106.79 21.31 107.79 21.60 108.79 21.69 109.79 21.90 110.79 22.03 111.79 22.10 112.79 22.28
06 Jul 2008 101.94 19.44 102.94 19.51 103.94 19.55 104.94 19.55 105.94 19.46 106.94 19.61 107.94 19.53 108.94 19.56 109.94 19.64 110.94 09.14 111.94 09.20
07 Jul 2008 101.08 18.02 102.08 18.13 103.08 18.04 104.08 18.23 105.08 18.18 106.08 18.23 107.08 18.28 108.08 18.18 109.08 18.14 110.08 18.32 111.08 08.88
08 Jul 2008 100.22 17.87 101.22 17.83 102.22 17.81 103.22 17.81 104.22 17.84 105.22 17.91 106.22 17.85 107.22 17.90 108.22 17.73 109.22 17.78 110.22 17.90
09 Jul 2008 099.35 15.64 100.35 15.76 101.35 16.06 102.35 16.14 103.35 16.38 104.35 16.77 105.35 16.90 106.35 17.35 107.35 17.50 108.35 17.48 109.35 17.45
10 Jul 2008 098.48 12.77 099.48 12.82 100.48 12.83 101.48 12.88 102.48 12.87 103.48 12.83 104.48 12.75 105.48 12.62 106.48 12.62 107.48 12.54 108.48 12.37
11 Jul 2008 097.61 11.03 098.61 11.10 099.61 10.88 100.61 10.94 101.61 10.84 102.61 10.73 103.61 10.70 104.61 10.49 105.61 10.32 106.61 10.18 107.61 09.98
12 Jul 2008 096.73 09.82 097.73 09.75 098.73 09.84 099.73 09.67 100.73 09.65 101.73 09.56 102.73 09.40 103.73 09.33 104.73 09.16 105.73 09.04 106.73 08.94
13 Jul 2008 095.84 09.05 096.84 08.92 097.84 08.96 098.84 08.77 099.84 08.75 100.84 08.69 101.84 08.59 102.84 08.45 103.84 08.46 104.84 08.21 105.84 08.10
14 Jul 2008 094.95 08.52 095.95 08.47 096.95 08.41 097.95 08.32 098.95 08.22 099.95 08.29 100.95 08.14 101.95 08.15 102.95 07.94 103.95 07.90 104.95 07.82
15 Jul 2008 094.06 08.06 095.06 08.07 096.06 08.07 097.06 08.06 098.06 08.03 099.06 07.98 100.06 07.92 101.06 07.84 102.06 07.73 103.06 07.61 104.06 07.46
16 Jul 2008 093.16 07.87 094.16 07.73 095.16 07.78 096.16 07.81 097.16 07.64 098.16 07.65 099.16 07.65 100.16 07.64 101.16 07.61 102.16 07.57 103.16 07.51
17 Jul 2008 092.25 07.61 093.25 07.50 094.25 07.59 095.25 07.66 096.25 07.53 097.25 07.59 098.25 07.44 099.25 07.47 100.25 07.50 101.25 07.31 102.25 07.32
18 Jul 2008 091.34 07.48 092.34 07.40 093.34 07.51 094.34 07.42 095.34 07.52 096.34 07.42 097.34 07.50 098.34 07.38 099.34 07.45 100.34 07.31 101.34 07.36
19 Jul 2008 090.42 07.15 091.42 07.10 092.42 07.24 093.42 07.17 094.42 07.10 095.42 07.22 096.42 07.14 097.42 07.25 098.42 07.15 099.42 07.25 100.42 07.13
20 Jul 2008 089.50 07.12 090.50 07.08 091.50 07.05 092.50 07.20 093.50 07.16 094.50 07.10 095.50 07.25 096.50 07.18 097.50 07.11 098.50 07.24 099.50 07.16
21 Jul 2008 088.57 06.83 089.57 07.01 090.57 07.00 091.57 06.97 092.57 06.95 093.57 06.92 094.57 06.88 095.57 07.04 096.57 07.00 097.57 06.95 098.57 06.89
22 Jul 2008 087.64 06.64 088.64 06.64 089.64 06.64 090.64 06.64 091.64 06.63 092.64 06.62 093.64 06.60 094.64 06.59 095.64 06.56 096.64 06.73 097.64 06.70
23 Jul 2008 086.70 06.26 087.70 06.28 088.70 06.29 089.70 06.31 090.70 06.12 091.70 06.13 092.70 06.13 093.70 06.13 094.70 06.12 095.70 06.12 096.70 06.11
24 Jul 2008 085.76 05.63 086.76 05.67 087.76 05.70 088.76 05.73 089.76 05.76 090.76 05.78 091.76 05.80 092.76 05.82 093.76 05.63 094.76 05.64 095.76 05.65
25 Jul 2008 084.80 05.16 085.80 05.21 086.80 05.26 087.80 05.30 088.80 05.14 089.80 05.18 090.80 05.22 091.80 05.25 092.80 05.28 093.80 05.31 094.80 05.13
26 Jul 2008 083.85 04.63 084.85 04.69 085.85 04.75 086.85 04.61 087.85 04.66 088.85 04.72 089.85 04.77 090.85 04.62 091.85 04.66 092.85 04.71 093.85 04.75
27 Jul 2008 082.88 04.09 083.88 04.16 084.88 04.04 085.88 04.11 086.88 04.18 087.88 04.25 088.88 04.11 089.88 04.18 090.88 04.24 091.88 04.30 092.88 04.15
28 Jul 2008 081.91 03.60 082.91 03.69 083.91 03.58 084.91 03.66 085.91 03.75 086.91 03.83 087.91 03.71 088.91 03.78 089.91 03.86 090.91 03.73 091.91 03.80
29 Jul 2008 080.94 03.06 081.94 03.16 082.94 03.26 083.94 03.16 084.94 03.25 085.94 03.35 086.94 03.24 087.94 03.33 088.94 03.42 089.94 03.31 090.94 03.39
30 Jul 2008 082.95 02.73 083.95 02.64 084.95 02.75 085.95 02.85 086.95 02.76 087.95 02.86 088.95 02.96 089.95 03.06
31 Jul 2008 086.96 02.61 087.96 02.53 088.96 02.64
05 Aug 2008 073.92 59.83
06 Aug 2008 072.89 60.73 073.89 60.73 074.89 60.73 075.89 60.73 076.89 60.73 077.89 60.73
07 Aug 2008 071.86 54.56 072.86 54.56 073.86 54.56 074.86 54.56 075.86 54.56 076.86 54.56 077.86 54.56 078.86 54.56 079.86 54.56 080.86 54.56 081.86 54.56
08 Aug 2008 070.82 55.20 071.82 55.20 072.82 55.20 073.82 55.20 074.82 55.20 075.82 55.20 076.82 55.20 077.82 55.20 078.82 55.20 079.82 55.20
09 Aug 2008 069.77 56.03 070.77 56.03 071.77 56.03 072.77 56.03 073.77 56.03 074.77 56.03 075.77 56.03 076.77 56.03 077.77 56.03 078.77 56.03 079.77 56.03
06 Oct 2008 004.08 71.40 005.08 71.46 006.08 71.52 007.08 71.58 008.08 71.64 009.08 71.71 010.08 71.77 011.08 71.83 012.08 71.90 013.08 71.96 014.08 72.03
07 Oct 2008 003.01 72.13 004.01 72.19 005.01 72.25 006.01 72.32 007.01 72.38 008.01 72.45 009.01 72.51 010.01 72.58 011.01 72.64 012.01 72.71 013.01 72.97
08 Oct 2008 001.94 74.07 002.94 74.14 003.94 74.20 004.94 74.27 005.94 74.33 006.94 74.40 007.94 74.47 008.94 74.53 009.94 74.60 010.94 74.67 011.94 74.73
09 Oct 2008 000.87 89.91 001.87 89.91 002.87 89.91 003.87 89.91 004.87 89.91 005.87 89.91 006.87 89.91 007.87 89.91 008.87 89.91 009.87 89.91 010.87 89.91
10 Oct 2008 359.81 95.91 000.81 95.91 001.81 95.91 002.81 95.91 003.81 95.91 004.81 95.91 005.81 95.91 006.81 95.91 007.81 95.91 008.81 95.91 009.81 95.91
11 Oct 2008 358.76 95.91 359.76 95.91 000.76 95.91 001.76 95.91 002.76 95.91 003.76 95.91 004.76 95.91 005.76 95.91 006.76 95.91 007.76 95.91 008.76 95.91
12 Oct 2008 357.71 89.48 358.71 89.48 359.71 89.48 000.71 89.48 001.71 89.48 002.71 89.48 003.71 89.48 004.71 89.48 005.71 89.48 006.71 89.48 007.71 89.48
13 Oct 2008 356.67 85.15 357.67 85.15 358.67 85.15 359.67 85.15 000.67 85.15 001.67 85.15 002.67 85.15 003.67 85.15 004.67 85.15 005.67 85.15 006.67 85.15
14 Oct 2008 355.64 83.09 356.64 83.09 357.64 83.09 358.64 83.09 359.64 83.09 000.64 83.09 001.64 83.09 002.64 83.09 003.64 83.09 004.64 83.09 005.64 83.09
15 Oct 2008 354.61 82.10 355.61 82.10 356.61 23.80 357.61 23.87 358.61 24.13 359.61 24.20 000.61 24.26 001.61 24.53 002.61 24.59 003.61 24.66 004.61 24.92
16 Oct 2008 353.59 14.35 354.59 14.42 355.59 14.48 356.59 14.75 357.59 14.82 358.59 14.88 359.59 15.15 000.59 15.21 001.59 15.47 002.59 15.54 003.59 15.80
17 Oct 2008 352.57 10.56 353.57 10.56 354.57 10.76 355.57 10.96 356.57 10.96 357.57 11.16 358.57 11.35 359.57 11.55 000.57 11.75 001.57 11.95 002.57 12.11
18 Oct 2008 351.56 07.85 352.56 08.04 353.56 08.03 354.56 08.22 355.56 08.41 356.56 08.39 357.56 08.58 358.56 08.77 359.56 08.96 000.56 09.15 001.56 09.33
19 Oct 2008 350.56 06.05 351.56 06.03 352.56 06.20 353.56 06.18 354.56 06.36 355.56 06.54 356.56 06.52 357.56 06.70 358.56 06.87 359.56 07.05 000.56 07.23
20 Oct 2008 349.56 04.23 350.56 04.20 351.56 04.38 352.56 04.55 353.56 04.52 354.56 04.69 355.56 04.86 356.56 04.82 357.56 04.99 358.56 05.16 359.56 05.33
21 Oct 2008 348.56 02.74 349.56 02.91 350.56 02.87 351.56 03.04 352.56 03.00 353.56 03.17 354.56 03.33 355.56 03.49 356.56 03.45 357.56 03.61 358.56 03.77
27 Oct 2008 342.73 57.25 343.73 57.25 344.73 57.25
28 Oct 2008 341.78 52.31 342.78 52.31 343.78 52.31 344.78 52.31 345.78 52.31 346.78 52.31
29 Oct 2008 340.83 52.20 341.83 52.20 342.83 52.20 343.83 52.20 344.83 52.20 345.83 52.20 346.83 52.20 347.83 52.20 348.83 52.20 349.83 52.20
30 Oct 2008 339.89 52.11 340.89 52.11 341.89 52.11 342.89 52.11 343.89 52.11 344.89 52.11 345.89 52.11 346.89 52.11 347.89 52.11 348.89 52.11 349.89 52.11
31 Oct 2008 338.95 52.03 339.95 52.03 340.95 52.03 341.95 52.03 342.95 52.03 343.95 52.03 344.95 52.03 345.95 52.03 346.95 52.03 347.95 52.03 348.95 52.03
01 Nov 2008 338.02 51.97 339.02 51.97 340.02 51.97 341.02 51.97 342.02 51.97 343.02 51.97 344.02 51.97 345.02 51.97 346.02 51.97 347.02 51.97 348.02 51.97
02 Nov 2008 337.09 51.92 338.09 51.92 339.09 51.92 340.09 51.92 341.09 51.92 342.09 51.92 343.09 51.92 344.09 51.92 345.09 51.92 346.09 51.92 347.09 51.92
03 Nov 2008 336.17 51.88 337.17 51.88 338.17 51.88 339.17 51.88 340.17 51.88 341.17 51.88 342.17 51.88 343.17 51.88 344.17 51.88 345.17 51.88 346.17 51.88
04 Nov 2008 335.25 51.84 336.25 51.84 337.25 51.84 338.25 51.84 339.25 51.84 340.25 51.84 341.25 51.84 342.25 51.84 343.25 51.84 344.25 51.84 345.25 51.84
05 Nov 2008 334.33 51.82 335.33 51.82 336.33 51.82 337.33 51.82 338.33 51.82 339.33 51.82 340.33 51.82 341.33 51.82 342.33 51.82 343.33 51.82 344.33 51.82
06 Nov 2008 333.42 54.01 334.42 54.01 335.42 54.01 336.42 54.01 337.42 54.01 338.42 54.01 339.42 54.01 340.42 54.01 341.42 54.01 342.42 54.01 343.42 54.01
07 Nov 2008 332.52 54.00 333.52 54.00 334.52 54.00 335.52 54.00 336.52 54.00 337.52 54.00 338.52 54.00 339.52 54.00 340.52 54.00 341.52 54.00 342.52 54.00
08 Nov 2008 331.62 54.00 332.62 54.00 333.62 54.00 334.62 54.00 335.62 54.00 336.62 54.00 337.62 54.00 338.62 54.00 339.62 54.00 340.62 54.00 341.62 54.00
09 Nov 2008 330.72 54.01 331.72 54.01 332.72 54.01 333.72 54.01 334.72 54.01 335.72 54.01 336.72 54.01 337.72 54.01 338.72 54.01 339.72 54.01 340.72 54.01
10 Nov 2008 329.83 54.03 330.83 54.03 331.83 54.03 332.83 54.03 333.83 54.03 334.83 54.03 335.83 54.03 336.83 54.03 337.83 54.03 338.83 54.03 339.83 54.03
11 Nov 2008 328.94 54.06 329.94 54.06 330.94 54.06 331.94 54.06 332.94 54.06 333.94 54.06 334.94 54.06 335.94 54.06 336.94 54.06 337.94 54.06 338.94 54.06
12 Nov 2008 328.06 54.09 329.06 54.09 330.06 54.09 331.06 54.09 332.06 54.09 333.06 54.09 334.06 54.09 335.06 54.09 336.06 54.09 337.06 54.09 338.06 54.09
13 Nov 2008 327.17 54.14 328.17 54.14 329.17 54.14 330.17 54.14 331.17 54.14 332.17 54.14 333.17 54.14 334.17 54.14 335.17 54.14 336.17 54.14 337.17 54.14
14 Nov 2008 326.30 54.20 327.30 54.20 328.30 54.20 329.30 54.20 330.30 54.20 331.30 54.20 332.30 54.20 333.30 54.20 334.30 54.20 335.30 54.20 336.30 54.20
15 Nov 2008 325.42 54.47 326.42 54.47 327.42 54.47 328.42 54.47 329.42 54.47 330.42 54.47 331.42 54.47 332.42 54.47 333.42 54.47 334.42 54.47 335.42 54.47
16 Nov 2008 324.55 54.55 325.55 54.55 326.55 54.55 327.55 54.55 328.55 54.55 329.55 54.55 330.55 54.55 331.55 54.55 332.55 54.55 333.55 54.55 334.55 54.55
17 Nov 2008 323.68 54.66 324.68 54.66 325.68 54.66 326.68 54.66 327.68 54.66 328.68 54.66 329.68 54.66 330.68 54.66 331.68 54.66 332.68 54.66 333.68 54.66
18 Nov 2008 322.81 54.98 323.81 54.98 324.81 54.98 325.81 54.98 326.81 54.98 327.81 54.98 328.81 54.98 329.81 54.98 330.81 54.98 331.81 54.98 332.81 54.98
19 Nov 2008 321.95 55.13 322.95 55.13 323.95 55.13 324.95 55.13 325.95 55.13 326.95 55.13 327.95 55.13 328.95 55.13 329.95 55.13 330.95 55.13 331.95 55.13
20 Nov 2008 321.09 55.51 322.09 55.51 323.09 55.51 324.09 55.51 325.09 55.51 326.09 55.51 327.09 55.51 328.09 55.51 329.09 55.51 330.09 55.51 331.09 55.51
21 Nov 2008 320.23 55.72 321.23 55.72 322.23 55.72 323.23 55.72 324.23 55.72 325.23 55.72 326.23 55.72 327.23 55.72 328.23 55.72 329.23 55.72 330.23 55.72
22 Nov 2008 319.37 56.18 320.37 56.18 321.37 56.18 322.37 56.18 323.37 56.18 324.37 56.18 325.37 56.18 326.37 56.18 327.37 56.18 328.37 56.18 329.37 56.18
23 Nov 2008 318.52 56.69 319.52 56.69 320.52 56.69 321.52 56.69 322.52 56.69 323.52 56.69 324.52 56.69 325.52 56.69 326.52 56.69 327.52 56.69 328.52 56.69
24 Nov 2008 317.67 57.46 318.67 57.46 319.67 57.46 320.67 57.46 321.67 57.46 322.67 57.46 323.67 57.46 324.67 57.46 325.67 57.46 326.67 57.46 327.67 57.46
25 Nov 2008 316.81 58.13 317.81 58.13 318.81 58.13 319.81 58.13 320.81 58.13 321.81 58.13 322.81 58.13 323.81 58.13 324.81 58.13 325.81 58.13 326.81 58.13
26 Nov 2008 315.96 57.85 316.96 57.89 317.96 57.92 318.96 57.95 319.96 57.99 320.96 58.02 321.96 58.05 322.96 58.28 323.96 58.31 324.96 58.34 325.96 58.37
27 Nov 2008 315.12 57.26 316.12 57.30 317.12 57.34 318.12 57.38 319.12 57.62 320.12 57.66 321.12 57.70 322.12 57.73 323.12 57.77 324.12 58.01 325.12 58.05
28 Nov 2008 314.27 57.00 315.27 57.05 316.27 57.09 317.27 57.14 318.27 57.19 319.27 57.23 320.27 57.48 321.27 57.52 322.27 57.57 323.27 57.61 324.27 57.65
29 Nov 2008 313.42 56.76 314.42 57.01 315.42 57.07 316.42 57.12 317.42 57.17 318.42 57.22 319.42 57.27 320.42 57.32 321.42 57.37 322.42 57.62 323.42 57.67
30 Nov 2008 312.58 57.08 313.58 57.13 314.58 57.19 315.58 57.24 316.58 57.50 317.58 57.55 318.58 57.61 319.58 57.66 320.58 57.72 321.58 57.77 322.58 58.03
01 Dec 2008 311.74 57.95 312.74 58.01 313.74 58.07 314.74 58.13 315.74 58.19 316.74 58.25 317.74 58.31 318.74 58.57 319.74 58.62 320.74 58.68 321.74 58.74
02 Dec 2008 310.89 59.79 311.89 59.85 312.89 59.92 313.89 59.98 314.89 60.04 315.89 60.10 316.89 60.16 317.89 60.22 318.89 60.48 319.89 60.54 320.89 60.60
03 Dec 2008 310.05 78.19 311.05 78.19 312.05 78.19 313.05 78.19 314.05 78.19 315.05 78.19 316.05 78.19 317.05 78.19 318.05 78.19 319.05 78.19 320.05 78.19
04 Dec 2008 309.21 84.36 310.21 84.36 311.21 84.36 312.21 84.36 313.21 84.36 314.21 84.36 315.21 84.36 316.21 84.36 317.21 84.36 318.21 84.36 319.21 84.36
05 Dec 2008 308.36 91.99 309.36 91.99 310.36 91.99 311.36 91.99 312.36 91.99 313.36 91.99 314.36 91.99 315.36 91.99 316.36 91.99 317.36 91.99 318.36 91.99
06 Dec 2008 307.52 95.91 308.52 95.91 309.52 95.91 310.52 95.91 311.52 95.91 312.52 95.91 313.52 95.91 314.52 95.91 315.52 95.91 316.52 95.91 317.52 95.91
07 Dec 2008 296.68 95.91 297.68 95.91 298.68 95.91 299.68 95.91 300.68 95.91 301.68 95.91 302.68 95.91 303.68 95.91 304.68 95.91 305.68 95.91 306.68 95.91 307.68 95.91 308.68 95.91 309.68 95.91 310.68 95.91 311.68 95.91 312.68 95.91 313.68 95.91 314.68 95.91 315.68 95.91 316.68 95.91 317.68 95.91 318.68 95.91 319.68 95.91 320.68 95.91 321.68 95.91 322.68 95.91 323.68 95.91 324.68 95.91 325.68 95.91
08 Dec 2008 295.84 95.91 296.84 95.91 297.84 95.91 298.84 95.91 299.84 95.91 300.84 95.91 301.84 95.91 302.84 95.91 303.84 95.91 304.84 95.91 305.84 95.91 306.84 95.91 307.84 95.91 308.84 95.91 309.84 95.91 310.84 95.91 311.84 95.91 312.84 95.91 313.84 95.91 314.84 95.91 315.84 95.91 316.84 95.91 317.84 95.91 318.84 95.91 319.84 95.91 320.84 95.91 321.84 95.91 322.84 95.91 323.84 95.91 324.84 95.91 325.84 95.91
09 Dec 2008 294.99 95.91 295.99 95.91 296.99 95.91 297.99 95.91 298.99 95.91 299.99 95.91 300.99 95.91 301.99 95.91 302.99 95.91 303.99 95.91 304.99 95.91 305.99 95.91 306.99 95.91 307.99 95.91 308.99 95.91 309.99 95.91 310.99 95.91 311.99 95.91 312.99 95.91 313.99 95.91 314.99 95.91 315.99 95.91 316.99 95.91 317.99 95.91 318.99 95.91 319.99 95.91 320.99 95.91 321.99 95.91 322.99 95.91 323.99 95.91
10 Dec 2008 294.15 58.35 295.15 58.35 296.15 58.35 297.15 58.35 298.15 58.35 299.15 58.35 300.15 58.35 301.15 58.35 302.15 58.35 303.15 58.35 304.15 58.35 305.15 58.35 306.15 58.35 307.15 58.35 308.15 58.35 309.15 58.35 310.15 58.35 311.15 58.35 312.15 58.35 313.15 58.35 314.15 58.35 315.15 58.35 316.15 58.35 317.15 58.35 318.15 58.35 319.15 58.35 320.15 58.35 321.15 58.35 322.15 58.35 323.15 58.35
11 Dec 2008 293.31 57.60 294.31 57.60 295.31 57.60 296.31 57.60 297.31 57.60 298.31 57.60 299.31 57.60 300.31 57.60 301.31 57.60 302.31 57.60 303.31 57.60 304.31 57.60 305.31 57.60 306.31 57.60 307.31 57.60 308.31 57.60 309.31 57.60 310.31 57.60 311.31 57.60 312.31 57.60 313.31 57.60 314.31 57.60 315.31 57.60 316.31 57.60 317.31 57.60 318.31 57.60 319.31 57.60 320.31 57.60 321.31 57.60 322.31 57.60 323.31 57.60
12 Dec 2008 292.46 57.05 293.46 57.05 294.46 57.05 295.46 57.05 296.46 57.05 297.46 57.05 298.46 57.05 299.46 57.05 300.46 57.05 301.46 57.05 302.46 57.05 303.46 57.05 304.46 57.05 305.46 57.05 306.46 57.05 307.46 57.05 308.46 57.05 309.46 57.05 310.46 57.05 311.46 57.05 312.46 57.05 313.46 57.05 314.46 57.05 315.46 57.05 316.46 57.05 317.46 57.05 318.46 57.05 319.46 57.05 320.46 57.05 321.46 57.05 322.46 57.05
13 Dec 2008 291.61 56.62 292.61 56.62 293.61 56.62 294.61 56.62 295.61 56.62 296.61 56.62 297.61 56.62 298.61 56.62 299.61 56.62 300.61 56.62 301.61 56.62 302.61 56.62 303.61 56.62 304.61 56.62 305.61 56.62 306.61 56.62 307.61 56.62 308.61 56.62 309.61 56.62 310.61 56.62 311.61 56.62 312.61 56.62 313.61 56.62 314.61 56.62 315.61 56.62 316.61 56.62 317.61 56.62 318.61 56.62 319.61 56.62 320.61 56.62 321.61 56.62
14 Dec 2008 290.77 56.29 291.77 56.29 292.77 56.29 293.77 56.29 294.77 56.29 295.77 56.29 296.77 56.29 297.77 56.29 298.77 56.29 299.77 56.29 300.77 56.29 301.77 56.29 302.77 56.29 303.77 56.29 304.77 56.29 305.77 56.29 306.77 56.29 307.77 56.29 308.77 56.29 309.77 56.29 310.77 56.29 311.77 56.29 312.77 56.29 313.77 56.29 314.77 56.29 315.77 56.29 316.77 56.29 317.77 56.29 318.77 56.29 319.77 56.29 320.77 56.29
15 Dec 2008 289.92 56.03 290.92 56.03 291.92 56.03 292.92 56.03 293.92 56.03 294.92 56.03 295.92 56.03 296.92 56.03 297.92 56.03 298.92 56.03 299.92 56.03 300.92 56.03 301.92 56.03 302.92 56.03 303.92 56.03 304.92 56.03 305.92 56.03 306.92 56.03 307.92 56.03 308.92 56.03 309.92 56.03 310.92 56.03 311.92 56.03 312.92 56.03 313.92 56.03 314.92 56.03 315.92 56.03 316.92 56.03 317.92 56.03 318.92 56.03 319.92 56.03
16 Dec 2008 289.07 55.82 290.07 55.82 291.07 55.82 292.07 55.82 293.07 55.82 294.07 55.82 295.07 55.82 296.07 55.82 297.07 55.82 298.07 55.82 299.07 55.82 300.07 55.82 301.07 55.82 302.07 55.82 303.07 55.82 304.07 55.82 305.07 55.82 306.07 55.82 307.07 55.82 308.07 55.82 309.07 55.82 310.07 55.82 311.07 55.82 312.07 55.82 313.07 55.82 314.07 55.82 315.07 55.82 316.07 55.82 317.07 55.82 318.07 55.82 319.07 55.82
17 Dec 2008 288.21 55.64 289.21 55.64 290.21 55.64 291.21 55.64 292.21 55.64 293.21 55.64 294.21 55.64 295.21 55.64 296.21 55.64 297.21 55.64 298.21 55.64 299.21 55.64 300.21 55.64 301.21 55.64 302.21 55.64 303.21 55.64 304.21 55.64 305.21 55.64 306.21 55.64 307.21 55.64 308.21 55.64 309.21 55.64 310.21 55.64 311.21 55.64 312.21 55.64 313.21 55.64 314.21 55.64 315.21 55.64 316.21 55.64 317.21 55.64 318.21 55.64
18 Dec 2008 287.36 56.10 288.36 56.10 289.36 56.10 290.36 56.10 291.36 56.10 292.36 56.10 293.36 56.10 294.36 56.10 295.36 56.10 296.36 56.10 297.36 56.10 298.36 56.10 299.36 56.10 300.36 56.10 301.36 56.10 302.36 56.10 303.36 56.10 304.36 56.10 305.36 56.10 306.36 56.10 307.36 56.10 308.36 56.10 309.36 56.10 310.36 56.10 311.36 56.10 312.36 56.10 313.36 56.10 314.36 56.10 315.36 56.10 316.36 56.10 317.36 56.10
19 Dec 2008 286.50 55.66 287.50 55.66 288.50 55.66 289.50 55.66 290.50 55.66 291.50 55.66 292.50 55.66 293.50 55.66 294.50 55.66 295.50 55.66 296.50 55.66 297.50 55.66 298.50 55.66 299.50 55.66 300.50 55.66 301.50 55.66 302.50 55.66 303.50 55.66 304.50 55.66 305.50 55.66 306.50 55.66 307.50 55.66 308.50 55.66 309.50 55.66 310.50 55.66 311.50 55.66 312.50 55.66 313.50 55.66 314.50 55.66 315.50 55.66 316.50 55.66
20 Dec 2008 285.64 55.25 286.64 55.25 287.64 55.25 288.64 55.25 289.64 55.25 290.64 55.25 291.64 55.25 292.64 55.25 293.64 55.25 294.64 55.25 295.64 55.25 296.64 55.25 297.64 55.25 298.64 55.25 299.64 55.25 300.64 55.25 301.64 55.25 302.64 55.25 303.64 55.25 304.64 55.25 305.64 55.25 306.64 55.25 307.64 55.25 308.64 55.25 309.64 55.25 310.64 55.25 311.64 55.25 312.64 55.25 313.64 55.25 314.64 55.25 315.64 55.25
21 Dec 2008 284.78 55.08 285.78 55.08 286.78 55.08 287.78 55.08 288.78 55.08 289.78 55.08 290.78 55.08 291.78 55.08 292.78 55.08 293.78 55.08 294.78 55.08 295.78 55.08 296.78 55.08 297.78 55.08 298.78 55.08 299.78 55.08 300.78 55.08 301.78 55.08 302.78 55.08 303.78 55.08 304.78 55.08 305.78 55.08 306.78 55.08 307.78 55.08 308.78 55.08 309.78 55.08 310.78 55.08 311.78 55.08 312.78 55.08 313.78 55.08 314.78 55.08
22 Dec 2008 283.92 54.73 284.92 54.73 285.92 54.73 286.92 54.73 287.92 54.73 288.92 54.73 289.92 54.73 290.92 54.73 291.92 54.73 292.92 54.73 293.92 54.73 294.92 54.73 295.92 54.73 296.92 54.73 297.92 54.73 298.92 54.73 299.92 54.73 300.92 54.73 301.92 54.73 302.92 54.73 303.92 54.73 304.92 54.73 305.92 54.73 306.92 54.73 307.92 54.73 308.92 54.73 309.92 54.73 310.92 54.73 311.92 54.73 312.92 54.73 313.92 54.73
23 Dec 2008 283.05 54.62 284.05 54.62 285.05 54.62 286.05 54.62 287.05 54.62 288.05 54.62 289.05 54.62 290.05 54.62 291.05 54.62 292.05 54.62 293.05 54.62 294.05 54.62 295.05 54.62 296.05 54.62 297.05 54.62 298.05 54.62 299.05 54.62 300.05 54.62 301.05 54.62 302.05 54.62 303.05 54.62 304.05 54.62 305.05 54.62 306.05 54.62 307.05 54.62 308.05 54.62 309.05 54.62 310.05 54.62 311.05 54.62 312.05 54.62 313.05 54.62
24 Dec 2008 282.19 54.52 283.19 54.52 284.19 54.52 285.19 54.52 286.19 54.52 287.19 54.52 288.19 54.52 289.19 54.52 290.19 54.52 291.19 54.52 292.19 54.52 293.19 54.52 294.19 54.52 295.19 54.52 296.19 54.52 297.19 54.52 298.19 54.52 299.19 54.52 300.19 54.52 301.19 54.52 302.19 54.52 303.19 54.52 304.19 54.52 305.19 54.52 306.19 54.52 307.19 54.52 308.19 54.52 309.19 54.52 310.19 54.52 311.19 54.52 312.19 54.52
25 Dec 2008 281.06 54.44 282.06 54.44 283.06 54.44 284.06 54.44 285.06 54.44 286.06 54.44 287.06 54.44 288.06 54.44 289.06 54.44 290.06 54.44 291.06 54.44 292.06 54.44 293.06 54.44 294.06 54.44 295.06 54.44 296.06 54.44 297.06 54.44 298.06 54.44 299.06 54.44 300.06 54.44 301.06 54.44 302.06 54.44 303.06 54.44 304.06 54.44 305.06 54.44 306.06 54.44 307.06 54.44 308.06 54.44 309.06 54.44 310.06 54.44 311.06 54.44 312.06 54.44 313.06 54.44 314.06 54.44 315.06 54.44 316.06 54.44 317.06 54.44 318.06 54.44 319.06 54.44
26 Dec 2008 280.19 54.18 281.19 54.18 282.19 54.18 283.19 54.18 284.19 54.18 285.19 54.18 286.19 54.18 287.19 54.18 288.19 54.18 289.19 54.18 290.19 54.18 291.19 54.18 292.19 54.18 293.19 54.18 294.19 54.18 295.19 54.18 296.19 54.18 297.19 54.18 298.19 54.18 299.19 54.18 300.19 54.18 301.19 54.18 302.19 54.18 303.19 54.18 304.19 54.18 305.19 54.18 306.19 54.18 307.19 54.18 308.19 54.18 309.19 54.18 310.19 54.18 311.19 54.18 312.19 54.18 313.19 54.18 314.19 54.18 315.19 54.18 316.19 54.18 317.19 54.18 318.19 54.18
27 Dec 2008 279.26 54.12 280.26 54.12 281.26 54.12 282.26 54.12 283.26 54.12 284.26 54.12 285.26 54.12 286.26 54.12 287.26 54.12 288.26 54.12 289.26 54.12 290.26 54.12 291.26 54.12 292.26 54.12 293.26 54.12 294.26 54.12 295.26 54.12 296.26 54.12 297.26 54.12 298.26 54.12 299.26 54.12 300.26 54.12 301.26 54.12 302.26 54.12 303.26 54.12 304.26 54.12 305.26 54.12 306.26 54.12 307.26 54.12 308.26 54.12 309.26 54.12 310.26 54.12 311.26 54.12 312.26 54.12 313.26 54.12 314.26 54.12 315.26 54.12 316.26 54.12 317.26 54.12
28 Dec 2008 278.38 54.08 279.38 54.08 280.38 54.08 281.38 54.08 282.38 54.08 283.38 54.08 284.38 54.08 285.38 54.08 286.38 54.08 287.38 54.08 288.38 54.08 289.38 54.08 290.38 54.08 291.38 54.08 292.38 54.08 293.38 54.08 294.38 54.08 295.38 54.08 296.38 54.08 297.38 54.08 298.38 54.08 299.38 54.08 300.38 54.08 301.38 54.08 302.38 54.08 303.38 54.08 304.38 54.08 305.38 54.08 306.38 54.08 307.38 54.08 308.38 54.08 309.38 54.08 310.38 54.08 311.38 54.08 312.38 54.08 313.38 54.08 314.38 54.08 315.38 54.08 316.38 54.08