;;File created using SAA zone 5 02 Jul 2007 104.75 08.74 105.75 08.90 106.75 08.85 107.75 09.00 108.75 08.94 109.75 09.07 110.75 08.99 111.75 09.11 112.75 09.22 113.75 09.12 114.75 09.22 03 Jul 2007 103.87 08.93 104.87 08.92 105.87 08.90 106.87 09.07 107.87 09.04 108.87 09.20 109.87 09.16 110.87 09.31 111.87 09.26 112.87 09.39 113.87 09.33 04 Jul 2007 102.98 08.70 103.98 08.90 104.98 08.90 105.98 08.90 106.98 09.10 107.98 09.09 108.98 09.07 109.98 09.25 110.98 09.23 111.98 09.40 112.98 09.36 05 Jul 2007 102.08 08.59 103.08 08.81 104.08 08.84 105.08 08.86 106.08 08.87 107.08 08.88 108.08 08.89 109.08 08.90 110.08 08.90 111.08 08.89 112.08 08.89 06 Jul 2007 101.19 08.36 102.19 08.40 103.19 08.44 104.19 08.48 105.19 08.32 106.19 08.35 107.19 08.38 108.19 08.40 109.19 08.43 110.19 08.44 111.19 08.46 07 Jul 2007 100.28 07.76 101.28 07.82 102.28 07.88 103.28 07.94 104.28 07.79 105.28 07.84 106.28 07.89 107.28 07.93 108.28 07.77 109.28 07.81 110.28 07.85 08 Jul 2007 099.38 07.29 100.38 07.36 101.38 07.44 102.38 07.51 103.38 07.38 104.38 07.44 105.38 07.51 106.38 07.37 107.38 07.43 108.38 07.49 109.38 07.55 09 Jul 2007 098.47 06.67 099.47 06.83 100.47 06.72 101.47 06.81 102.47 06.69 103.47 06.77 104.47 06.85 105.47 06.73 106.47 06.81 107.47 06.88 108.47 06.76 10 Jul 2007 097.56 05.98 098.56 06.01 099.56 06.23 100.56 06.21 101.56 06.30 102.56 06.20 103.56 06.30 104.56 06.39 105.56 06.28 106.56 06.37 107.56 06.46 11 Jul 2007 096.64 05.32 097.64 05.36 098.64 05.40 099.64 05.63 100.64 05.66 101.64 05.87 102.64 05.98 103.64 05.89 104.64 06.00 105.64 05.90 106.64 06.00 12 Jul 2007 095.71 04.36 096.71 04.61 097.71 04.66 098.71 04.71 099.71 04.95 100.71 05.00 101.71 05.23 102.71 05.47 103.71 05.51 104.71 05.54 105.71 05.65 13 Jul 2007 094.79 03.61 095.79 03.67 096.79 03.93 097.79 03.99 098.79 04.05 099.79 04.31 100.79 04.36 101.79 04.61 102.79 04.66 103.79 04.90 104.79 05.14 14 Jul 2007 093.86 02.97 094.86 03.00 095.86 03.07 096.86 03.34 097.86 03.41 098.86 03.48 099.86 03.74 100.86 03.81 101.86 04.06 102.86 04.12 103.86 04.38 15 Jul 2007 093.92 02.74 094.92 02.70 095.92 02.86 096.92 02.82 097.92 02.97 098.92 03.13 099.92 03.22 100.92 03.29 101.92 03.56 102.92 03.62 16 Jul 2007 091.98 02.62 092.98 02.79 093.98 02.76 094.98 02.93 095.98 02.90 096.98 03.06 097.98 03.23 098.98 03.40 099.98 03.36 100.98 03.52 101.98 03.69 17 Jul 2007 091.03 02.69 092.03 02.87 093.03 02.84 094.03 03.02 095.03 03.20 096.03 03.17 097.03 03.35 098.03 03.52 099.03 03.70 100.03 03.87 101.03 04.05 18 Jul 2007 090.08 63.68 091.08 63.68 092.08 63.68 093.08 03.25 094.08 03.44 095.08 03.57 096.08 03.65 097.08 03.94 098.08 04.02 099.08 04.10 100.08 04.38 19 Jul 2007 089.13 65.71 090.13 65.71 091.13 65.71 092.13 65.71 093.13 65.71 094.13 65.71 095.13 65.71 096.13 65.71 097.13 65.71 098.13 04.58 099.13 04.66 20 Jul 2007 088.17 68.34 089.17 68.34 090.17 68.34 091.17 68.34 092.17 68.34 093.17 68.34 094.17 68.34 095.17 68.34 096.17 68.34 097.17 68.34 098.17 68.34 21 Jul 2007 087.21 72.11 088.21 72.11 089.21 72.11 090.21 72.11 091.21 72.11 092.21 72.11 093.21 72.11 094.21 72.11 095.21 72.11 096.21 72.11 097.21 72.11 22 Jul 2007 086.24 90.64 087.24 90.64 088.24 90.64 089.24 90.64 090.24 90.64 091.24 90.64 092.24 90.64 093.24 90.64 094.24 90.64 095.24 90.64 096.24 90.64 23 Jul 2007 085.26 91.84 086.26 91.84 087.26 91.84 088.26 91.84 089.26 91.84 090.26 91.84 091.26 91.84 092.26 91.84 093.26 91.84 094.26 91.84 095.26 91.84 24 Jul 2007 084.28 93.36 085.28 93.36 086.28 93.36 087.28 93.36 088.28 93.36 089.28 93.36 090.28 93.36 091.28 93.36 092.28 93.36 093.28 93.36 094.28 93.36 25 Jul 2007 083.30 95.71 084.30 95.71 085.30 95.71 086.30 95.71 087.30 95.71 088.30 95.71 089.30 95.71 090.30 95.71 091.30 95.71 092.30 95.71 093.30 95.71 26 Jul 2007 082.31 CVZ 083.31 CVZ 084.31 CVZ 085.31 CVZ 086.31 CVZ 087.31 CVZ 088.31 CVZ 089.31 CVZ 090.31 CVZ 091.31 CVZ 092.31 CVZ 27 Jul 2007 081.31 CVZ 082.31 CVZ 083.31 CVZ 084.31 CVZ 085.31 CVZ 086.31 CVZ 087.31 CVZ 088.31 CVZ 089.31 CVZ 090.31 CVZ 091.31 CVZ 28 Jul 2007 080.31 CVZ 081.31 CVZ 082.31 CVZ 083.31 CVZ 084.31 CVZ 085.31 CVZ 086.31 CVZ 087.31 CVZ 088.31 CVZ 089.31 CVZ 090.31 CVZ 29 Jul 2007 079.31 70.22 080.31 70.22 081.31 70.22 082.31 70.22 083.31 70.22 084.31 70.22 085.31 70.22 086.31 70.22 087.31 70.22 088.31 70.22 089.31 70.22 30 Jul 2007 078.30 64.01 079.30 64.01 080.30 64.01 081.30 64.01 082.30 64.01 083.30 64.01 084.30 64.01 085.30 64.01 086.30 64.01 087.30 64.01 088.30 64.01 31 Jul 2007 077.29 28.27 078.29 28.34 079.29 28.41 080.29 28.48 081.29 28.55 082.29 28.82 083.29 28.89 084.29 28.96 085.29 29.23 086.29 29.30 087.29 29.37 01 Aug 2007 076.27 26.28 077.27 26.55 078.27 26.62 079.27 26.68 080.27 26.75 081.27 27.02 082.27 27.09 083.27 27.36 084.27 27.43 085.27 27.51 086.27 27.78 02 Aug 2007 075.24 24.60 076.24 24.67 077.24 24.94 078.24 25.01 079.24 25.08 080.24 25.35 081.24 25.42 082.24 25.69 083.24 25.76 084.24 26.03 085.24 26.10 03 Aug 2007 074.21 22.98 075.21 23.05 076.21 23.32 077.21 23.38 078.21 23.45 079.21 23.72 080.21 23.79 081.21 24.06 082.21 24.13 083.21 24.40 084.21 24.67 04 Aug 2007 073.18 20.95 074.18 21.15 075.18 21.36 076.18 21.58 077.18 21.80 078.18 22.11 079.18 22.18 080.18 22.44 081.18 22.71 082.18 22.78 05 Aug 2007 072.14 19.62 073.14 19.80 074.14 19.99 075.14 20.18 076.14 20.39 077.14 20.61 078.14 20.84 079.14 21.08 080.14 21.33 081.14 21.59 082.14 22.06 06 Aug 2007 071.10 19.09 072.10 19.14 073.10 19.39 074.10 19.64 075.10 19.69 076.10 19.95 077.10 20.20 078.10 20.46 079.10 20.51 080.10 20.77 081.10 21.03 07 Aug 2007 070.05 19.59 071.05 19.83 072.05 19.87 073.05 20.11 074.05 20.15 075.05 20.21 076.05 20.28 077.05 20.35 078.05 20.44 079.05 20.55 080.05 20.66 08 Aug 2007 069.00 19.72 070.00 19.86 071.00 19.79 072.00 19.92 073.00 19.86 074.00 20.00 075.00 20.14 076.00 20.08 077.00 20.22 078.00 20.16 079.00 20.31 09 Aug 2007 067.94 17.41 068.94 17.48 069.94 17.54 070.94 17.60 071.94 17.65 072.94 17.69 073.94 17.54 074.94 17.57 075.94 17.59 076.94 17.81 077.94 17.81 10 Aug 2007 066.88 15.45 067.88 15.48 068.88 15.50 069.88 15.51 070.88 15.51 071.88 15.51 072.88 15.50 073.88 15.47 074.88 15.44 075.88 15.59 076.88 15.53 11 Aug 2007 065.81 13.69 066.81 13.70 067.81 13.70 068.81 13.69 069.81 13.68 070.81 13.86 071.81 13.82 072.81 13.78 073.81 13.73 074.81 13.86 075.81 13.78 12 Aug 2007 064.74 12.04 065.74 12.05 066.74 12.04 067.74 12.03 068.74 12.01 069.74 11.99 070.74 11.95 071.74 12.11 072.74 12.05 073.74 11.99 074.74 12.11 13 Aug 2007 063.67 10.64 064.67 10.64 065.67 10.64 066.67 10.63 067.67 10.62 068.67 10.80 069.67 10.77 070.67 10.73 071.67 10.69 072.67 10.64 073.67 10.77 14 Aug 2007 062.59 09.74 063.59 09.75 064.59 09.75 065.59 09.75 066.59 09.74 067.59 09.73 068.59 09.71 069.59 09.69 070.59 09.66 071.59 09.62 072.59 09.77 15 Aug 2007 061.51 08.72 062.51 08.73 063.51 08.74 064.51 08.75 065.51 08.75 066.51 08.75 067.51 08.74 068.51 08.73 069.51 08.71 070.51 08.68 071.51 08.65 16 Aug 2007 060.42 07.67 061.42 07.69 062.42 07.71 063.42 07.73 064.42 07.74 065.42 07.74 066.42 07.74 067.42 07.74 068.42 07.73 069.42 07.72 070.42 07.71 17 Aug 2007 059.33 07.04 060.33 07.07 061.33 07.09 062.33 07.12 063.33 06.94 064.33 06.95 065.33 06.96 066.33 06.97 067.33 06.98 068.33 06.98 069.33 06.97 18 Aug 2007 058.24 06.12 059.24 06.16 060.24 06.19 061.24 06.23 062.24 06.26 063.24 06.28 064.24 06.30 065.24 06.32 066.24 06.34 067.24 06.15 068.24 06.16 19 Aug 2007 057.14 05.58 058.14 05.62 059.14 05.67 060.14 05.71 061.14 05.54 062.14 05.58 063.14 05.61 064.14 05.64 065.14 05.67 066.14 05.69 067.14 05.71 14 Sep 2007 028.13 66.37 029.13 66.37 030.13 66.37 031.13 66.37 032.13 66.37 033.13 66.37 034.13 66.37 035.13 66.37 036.13 66.37 037.13 66.37 038.13 66.37 15 Sep 2007 027.02 73.49 028.02 73.55 029.02 73.62 030.02 73.68 031.02 73.75 032.02 73.81 033.02 73.88 034.02 73.95 035.02 74.02 036.02 74.08 037.02 74.15 16 Sep 2007 025.92 73.34 026.92 73.40 027.92 73.47 028.92 73.53 029.92 73.60 030.92 73.66 031.92 73.73 032.92 73.80 033.92 73.86 034.92 73.93 035.92 74.00 17 Sep 2007 024.81 73.75 025.81 73.81 026.81 73.88 027.81 73.95 028.81 74.01 029.81 74.08 030.81 74.14 031.81 74.21 032.81 74.27 033.81 74.34 034.81 74.41 18 Sep 2007 023.71 87.45 024.71 87.45 025.71 87.45 026.71 87.45 027.71 87.45 028.71 87.45 029.71 87.45 030.71 87.45 031.71 87.45 032.71 87.45 033.71 87.45 19 Sep 2007 022.61 93.81 023.61 93.81 024.61 93.81 025.61 93.81 026.61 93.81 027.61 93.81 028.61 93.81 029.61 93.81 030.61 93.81 031.61 93.81 032.61 93.81 20 Sep 2007 021.51 CVZ 022.51 CVZ 023.51 CVZ 024.51 CVZ 025.51 CVZ 026.51 CVZ 027.51 CVZ 028.51 CVZ 029.51 CVZ 030.51 CVZ 031.51 CVZ 21 Sep 2007 020.42 CVZ 021.42 CVZ 022.42 CVZ 023.42 CVZ 024.42 CVZ 025.42 CVZ 026.42 CVZ 027.42 CVZ 028.42 CVZ 029.42 CVZ 030.42 CVZ 22 Sep 2007 019.33 77.11 020.33 77.11 021.33 77.11 022.33 77.11 023.33 77.11 024.33 77.11 025.33 77.11 026.33 77.11 027.33 77.11 028.33 77.11 029.33 77.11 23 Sep 2007 018.24 72.92 019.24 72.92 020.24 72.92 021.24 72.92 022.24 72.92 023.24 72.92 024.24 72.92 025.24 72.92 026.24 72.92 027.24 72.92 028.24 72.92 24 Sep 2007 017.16 22.70 018.16 22.76 019.16 22.82 020.16 23.08 021.16 23.14 022.16 23.20 023.16 23.46 024.16 23.53 025.16 23.79 026.16 23.85 027.16 24.11 25 Sep 2007 016.08 22.80 017.08 22.86 018.08 22.92 019.08 23.17 020.08 23.23 021.08 23.49 022.08 23.55 023.08 23.60 024.08 23.86 025.08 24.12 026.08 24.18 26 Sep 2007 015.00 22.87 016.00 23.11 017.00 23.15 018.00 23.39 019.00 23.63 020.00 23.67 021.00 23.91 022.00 24.15 023.00 24.33 024.00 24.58 025.00 24.84 27 Sep 2007 013.93 19.10 014.93 19.32 015.93 19.34 016.93 19.56 017.93 19.59 018.93 19.81 019.93 20.04 020.93 20.06 021.93 20.29 022.93 20.52 023.93 20.75 28 Sep 2007 012.86 15.38 013.86 15.58 014.86 15.59 015.86 15.79 016.86 15.79 017.86 16.00 018.86 16.01 019.86 16.21 020.86 16.42 021.86 16.43 022.86 16.64 29 Sep 2007 011.80 12.70 012.80 12.68 013.80 12.87 014.80 12.90 015.80 13.14 016.80 13.18 017.80 13.42 018.80 13.67 019.80 13.71 020.80 13.95 021.80 14.19 30 Sep 2007 010.74 10.41 011.74 10.65 012.74 10.70 013.74 10.94 014.74 11.18 015.74 11.22 016.74 11.46 017.74 11.70 018.74 11.73 019.74 11.97 020.74 12.21 01 Oct 2007 009.68 08.68 010.68 08.92 011.68 08.97 012.68 09.21 013.68 09.25 014.68 09.48 015.68 09.72 016.68 09.76 017.68 09.99 018.68 10.23 019.68 10.46 02 Oct 2007 008.63 07.17 009.63 07.41 010.63 07.46 011.63 07.70 012.63 07.74 013.63 07.98 014.63 08.21 015.63 08.25 016.63 08.48 017.63 08.72 018.63 08.95 03 Oct 2007 007.59 05.87 008.59 05.92 009.59 06.17 010.59 06.41 011.59 06.45 012.59 06.69 013.59 06.93 014.59 06.96 015.59 07.20 016.59 07.43 017.59 07.54 04 Oct 2007 006.54 04.58 007.54 04.83 008.54 04.88 009.54 05.13 010.54 05.17 011.54 05.42 012.54 05.66 013.54 05.70 014.54 05.93 015.54 06.17 016.54 06.18 05 Oct 2007 005.50 03.45 006.50 03.71 007.50 03.77 008.50 04.03 009.50 04.08 010.50 04.33 011.50 04.58 012.50 04.62 013.50 04.86 014.50 05.10 015.50 05.12 06 Oct 2007 006.47 02.74 007.47 02.80 008.47 03.06 009.47 03.12 010.47 03.38 011.47 03.43 012.47 03.68 013.47 03.91 014.47 04.03 07 Oct 2007 010.44 02.62 011.44 02.68 012.44 02.94 013.44 03.19 12 Oct 2007 358.37 52.17 13 Oct 2007 357.36 52.11 358.36 52.11 359.36 52.11 000.36 52.11 001.36 52.11 14 Oct 2007 356.37 52.07 357.37 52.07 358.37 52.07 359.37 52.07 000.37 52.07 001.37 52.07 002.37 52.07 003.37 52.07 004.37 52.07 005.37 52.07 15 Oct 2007 355.37 52.04 356.37 52.04 357.37 52.04 358.37 52.04 359.37 52.04 000.37 52.04 001.37 52.04 002.37 52.04 003.37 52.04 004.37 52.04 005.37 52.04 16 Oct 2007 354.39 52.01 355.39 52.01 356.39 52.01 357.39 52.01 358.39 52.01 359.39 52.01 000.39 52.01 001.39 52.01 002.39 52.01 003.39 52.01 004.39 52.01 17 Oct 2007 353.40 52.00 354.40 52.00 355.40 52.00 356.40 52.00 357.40 52.00 358.40 52.00 359.40 52.00 000.40 52.00 001.40 52.00 002.40 52.00 003.40 52.00 18 Oct 2007 352.42 52.00 353.42 52.00 354.42 52.00 355.42 52.00 356.42 52.00 357.42 52.00 358.42 52.00 359.42 52.00 000.42 52.00 001.42 52.00 002.42 52.00 19 Oct 2007 351.45 52.00 352.45 52.00 353.45 52.00 354.45 52.00 355.45 52.00 356.45 52.00 357.45 52.00 358.45 52.00 359.45 52.00 000.45 52.00 001.45 52.00 20 Oct 2007 350.48 52.02 351.48 52.02 352.48 52.02 353.48 52.02 354.48 52.02 355.48 52.02 356.48 52.02 357.48 52.02 358.48 52.02 359.48 52.02 000.48 52.02 21 Oct 2007 349.51 54.24 350.51 54.24 351.51 54.24 352.51 54.24 353.51 54.24 354.51 54.24 355.51 54.24 356.51 54.24 357.51 54.24 358.51 54.24 359.51 54.24 22 Oct 2007 348.55 54.47 349.55 54.47 350.55 54.47 351.55 54.47 352.55 54.47 353.55 54.47 354.55 54.47 355.55 54.47 356.55 54.47 357.55 54.47 358.55 54.47 23 Oct 2007 347.59 54.52 348.59 54.52 349.59 54.52 350.59 54.52 351.59 54.52 352.59 54.52 353.59 54.52 354.59 54.52 355.59 54.52 356.59 54.52 357.59 54.52 24 Oct 2007 346.64 54.58 347.64 54.58 348.64 54.58 349.64 54.58 350.64 54.58 351.64 54.58 352.64 54.58 353.64 54.58 354.64 54.58 355.64 54.58 356.64 54.58 25 Oct 2007 345.69 54.65 346.69 54.65 347.69 54.65 348.69 54.65 349.69 54.65 350.69 54.65 351.69 54.65 352.69 54.65 353.69 54.65 354.69 54.65 355.69 54.65 26 Oct 2007 344.74 54.74 345.74 54.74 346.74 54.74 347.74 54.74 348.74 54.74 349.74 54.74 350.74 54.74 351.74 54.74 352.74 54.74 353.74 54.74 354.74 54.74 27 Oct 2007 343.80 55.04 344.80 55.04 345.80 55.04 346.80 55.04 347.80 55.04 348.80 55.04 349.80 55.04 350.80 55.04 351.80 55.04 352.80 55.04 353.80 55.04 28 Oct 2007 342.86 55.17 343.86 55.17 344.86 55.17 345.86 55.17 346.86 55.17 347.86 55.17 348.86 55.17 349.86 55.17 350.86 55.17 351.86 55.17 352.86 55.17 29 Oct 2007 341.93 55.52 342.93 55.52 343.93 55.52 344.93 55.52 345.93 55.52 346.93 55.52 347.93 55.52 348.93 55.52 349.93 55.52 350.93 55.52 351.93 55.52 30 Oct 2007 341.00 55.69 342.00 55.69 343.00 55.69 344.00 55.69 345.00 55.69 346.00 55.69 347.00 55.69 348.00 55.69 349.00 55.69 350.00 55.69 351.00 55.69 31 Oct 2007 340.07 56.11 341.07 56.11 342.07 56.11 343.07 56.11 344.07 56.11 345.07 56.11 346.07 56.11 347.07 56.11 348.07 56.11 349.07 56.11 350.07 56.11 01 Nov 2007 339.15 56.57 340.15 56.57 341.15 56.57 342.15 56.57 343.15 56.57 344.15 56.57 345.15 56.57 346.15 56.57 347.15 56.57 348.15 56.57 349.15 56.57 02 Nov 2007 338.23 57.08 339.23 57.08 340.23 57.08 341.23 57.08 342.23 57.08 343.23 57.08 344.23 57.08 345.23 57.08 346.23 57.08 347.23 57.08 348.23 57.08 03 Nov 2007 337.31 57.65 338.31 57.65 339.31 57.65 340.31 57.65 341.31 57.65 342.31 57.65 343.31 57.65 344.31 57.65 345.31 57.65 346.31 57.65 347.31 57.65 04 Nov 2007 336.40 58.52 337.40 58.52 338.40 58.52 339.40 58.52 340.40 58.52 341.40 58.52 342.40 58.52 343.40 58.52 344.40 58.52 345.40 58.52 346.40 58.52 05 Nov 2007 335.48 59.49 336.48 59.49 337.48 59.49 338.48 59.49 339.48 59.49 340.48 59.49 341.48 59.49 342.48 59.49 343.48 59.49 344.48 59.49 345.48 59.49 06 Nov 2007 334.58 60.81 335.58 60.83 336.58 60.83 337.58 60.83 338.58 60.83 339.58 60.83 340.58 60.83 341.58 60.83 342.58 60.83 343.58 60.83 344.58 60.83 07 Nov 2007 333.67 60.01 334.67 60.05 335.67 60.10 336.67 60.34 337.67 60.38 338.67 60.43 339.67 60.47 340.67 60.52 341.67 60.56 342.67 60.60 343.67 60.65 08 Nov 2007 332.77 59.48 333.77 59.53 334.77 59.58 335.77 59.63 336.77 59.68 337.77 59.73 338.77 59.78 339.77 59.83 340.77 59.88 341.77 60.13 342.77 60.18 09 Nov 2007 331.87 58.90 332.87 58.96 333.87 59.01 334.87 59.07 335.87 59.12 336.87 59.18 337.87 59.23 338.87 59.49 339.87 59.54 340.87 59.60 341.87 59.65 10 Nov 2007 330.97 58.59 331.97 58.85 332.97 58.91 333.97 58.97 334.97 59.03 335.97 59.08 336.97 59.14 337.97 59.20 338.97 59.26 339.97 59.32 340.97 59.38 11 Nov 2007 330.08 58.99 331.08 59.05 332.08 59.11 333.08 59.17 334.08 59.24 335.08 59.30 336.08 59.36 337.08 59.42 338.08 59.68 339.08 59.74 340.08 59.81 12 Nov 2007 329.18 74.94 330.18 74.94 331.18 74.94 332.18 74.94 333.18 74.94 334.18 74.94 335.18 74.94 336.18 74.94 337.18 74.94 338.18 74.94 339.18 74.94 13 Nov 2007 328.29 80.27 329.29 80.27 330.29 80.27 331.29 80.27 332.29 80.27 333.29 80.27 334.29 80.27 335.29 80.27 336.29 80.27 337.29 80.27 338.29 80.27 14 Nov 2007 327.40 CVZ 328.40 CVZ 329.40 CVZ 330.40 CVZ 331.40 CVZ 332.40 CVZ 333.40 CVZ 334.40 CVZ 335.40 CVZ 336.40 CVZ 337.40 CVZ 15 Nov 2007 326.52 CVZ 327.52 CVZ 328.52 CVZ 329.52 CVZ 330.52 CVZ 331.52 CVZ 332.52 CVZ 333.52 CVZ 334.52 CVZ 335.52 CVZ 336.52 CVZ 16 Nov 2007 325.63 95.69 326.63 95.69 327.63 95.69 328.63 95.69 329.63 95.69 330.63 95.69 331.63 95.69 332.63 95.69 333.63 95.69 334.63 95.69 335.63 95.69 17 Nov 2007 324.75 89.94 325.75 89.94 326.75 89.94 327.75 89.94 328.75 89.94 329.75 89.94 330.75 89.94 331.75 89.94 332.75 89.94 333.75 89.94 334.75 89.94 18 Nov 2007 323.87 88.12 324.87 88.12 325.87 88.12 326.87 88.12 327.87 88.12 328.87 88.12 329.87 88.12 330.87 88.12 331.87 88.12 332.87 88.12 333.87 88.12 19 Nov 2007 322.99 87.55 323.99 87.55 324.99 87.55 325.99 87.55 326.99 87.55 327.99 87.55 328.99 87.55 329.99 87.55 330.99 87.55 331.99 87.55 332.99 87.55 20 Nov 2007 322.11 78.25 323.11 78.25 324.11 78.25 325.11 78.25 326.11 78.25 327.11 78.25 328.11 78.25 329.11 78.25 330.11 78.25 331.11 78.25 332.11 78.25 21 Nov 2007 321.23 70.89 322.23 70.89 323.23 70.89 324.23 70.89 325.23 70.89 326.23 70.89 327.23 70.89 328.23 70.89 329.23 70.89 330.23 70.89 331.23 70.89 22 Nov 2007 320.35 67.40 321.35 67.40 322.35 67.40 323.35 67.40 324.35 67.40 325.35 67.40 326.35 67.40 327.35 67.40 328.35 67.40 329.35 67.40 330.35 67.40 23 Nov 2007 319.47 65.06 320.47 65.06 321.47 65.06 322.47 65.06 323.47 65.06 324.47 65.06 325.47 65.06 326.47 65.06 327.47 65.06 328.47 65.06 329.47 65.06 24 Nov 2007 318.60 63.17 319.60 63.17 320.60 63.17 321.60 63.17 322.60 63.17 323.60 63.17 324.60 63.17 325.60 63.17 326.60 63.17 327.60 63.17 328.60 63.17 25 Nov 2007 317.72 61.88 318.72 61.88 319.72 61.88 320.72 61.88 321.72 61.88 322.72 61.88 323.72 61.88 324.72 61.88 325.72 61.88 326.72 61.88 327.72 61.88 26 Nov 2007 316.85 60.77 317.85 60.77 318.85 60.77 319.85 60.77 320.85 60.77 321.85 60.77 322.85 60.77 323.85 60.77 324.85 60.77 325.85 60.77 326.85 60.77 27 Nov 2007 315.97 53.69 316.97 53.69 317.97 53.69 318.97 53.69 319.97 53.69 320.97 53.69 321.97 53.69 322.97 53.69 323.97 53.69 324.97 53.69 325.97 53.69 28 Nov 2007 315.10 53.38 316.10 53.38 317.10 53.38 318.10 53.38 319.10 53.38 320.10 53.38 321.10 53.38 322.10 53.38 323.10 53.38 324.10 53.38 325.10 53.38 29 Nov 2007 314.23 53.12 315.23 53.12 316.23 53.12 317.23 53.12 318.23 53.12 319.23 53.12 320.23 53.12 321.23 53.12 322.23 53.12 323.23 53.12 324.23 53.12 30 Nov 2007 313.35 52.90 314.35 52.90 315.35 52.90 316.35 52.90 317.35 52.90 318.35 52.90 319.35 52.90 320.35 52.90 321.35 52.90 322.35 52.90 323.35 52.90 01 Dec 2007 302.48 52.72 303.48 52.72 304.48 52.72 305.48 52.72 306.48 52.72 307.48 52.72 308.48 52.72 309.48 52.72 310.48 52.72 311.48 52.72 312.48 52.72 313.48 52.72 314.48 52.72 315.48 52.72 316.48 52.72 317.48 52.72 318.48 52.72 319.48 52.72 320.48 52.72 321.48 52.72 322.48 52.72 323.48 52.72 324.48 52.72 325.48 52.72 326.48 52.72 327.48 52.72 328.48 52.72 329.48 52.72 330.48 52.72 331.48 52.72 332.48 52.72 02 Dec 2007 301.60 55.17 302.60 55.17 303.60 55.17 304.60 55.17 305.60 55.17 306.60 55.17 307.60 55.17 308.60 55.17 309.60 55.17 310.60 55.17 311.60 55.17 312.60 55.17 313.60 55.17 314.60 55.17 315.60 55.17 316.60 55.17 317.60 55.17 318.60 55.17 319.60 55.17 320.60 55.17 321.60 55.17 322.60 55.17 323.60 55.17 324.60 55.17 325.60 55.17 326.60 55.17 327.60 55.17 328.60 55.17 329.60 55.17 330.60 55.17 331.60 55.17 03 Dec 2007 300.73 55.04 301.73 55.04 302.73 55.04 303.73 55.04 304.73 55.04 305.73 55.04 306.73 55.04 307.73 55.04 308.73 55.04 309.73 55.04 310.73 55.04 311.73 55.04 312.73 55.04 313.73 55.04 314.73 55.04 315.73 55.04 316.73 55.04 317.73 55.04 318.73 55.04 319.73 55.04 320.73 55.04 321.73 55.04 322.73 55.04 323.73 55.04 324.73 55.04 325.73 55.04 326.73 55.04 327.73 55.04 328.73 55.04 329.73 55.04 330.73 55.04 04 Dec 2007 299.85 54.74 300.85 54.74 301.85 54.74 302.85 54.74 303.85 54.74 304.85 54.74 305.85 54.74 306.85 54.74 307.85 54.74 308.85 54.74 309.85 54.74 310.85 54.74 311.85 54.74 312.85 54.74 313.85 54.74 314.85 54.74 315.85 54.74 316.85 54.74 317.85 54.74 318.85 54.74 319.85 54.74 320.85 54.74 321.85 54.74 322.85 54.74 323.85 54.74 324.85 54.74 325.85 54.74 326.85 54.74 327.85 54.74 328.85 54.74 329.85 54.74 05 Dec 2007 298.98 54.65 299.98 54.65 300.98 54.65 301.98 54.65 302.98 54.65 303.98 54.65 304.98 54.65 305.98 54.65 306.98 54.65 307.98 54.65 308.98 54.65 309.98 54.65 310.98 54.65 311.98 54.65 312.98 54.65 313.98 54.65 314.98 54.65 315.98 54.65 316.98 54.65 317.98 54.65 318.98 54.65 319.98 54.65 320.98 54.65 321.98 54.65 322.98 54.65 323.98 54.65 324.98 54.65 325.98 54.65 326.98 54.65 327.98 54.65 328.98 54.65 06 Dec 2007 298.10 54.58 299.10 54.58 300.10 54.58 301.10 54.58 302.10 54.58 303.10 54.58 304.10 54.58 305.10 54.58 306.10 54.58 307.10 54.58 308.10 54.58 309.10 54.58 310.10 54.58 311.10 54.58 312.10 54.58 313.10 54.58 314.10 54.58 315.10 54.58 316.10 54.58 317.10 54.58 318.10 54.58 319.10 54.58 320.10 54.58 321.10 54.58 322.10 54.58 323.10 54.58 324.10 54.58 325.10 54.58 326.10 54.58 327.10 54.58 328.10 54.58 07 Dec 2007 297.22 54.52 298.22 54.52 299.22 54.52 300.22 54.52 301.22 54.52 302.22 54.52 303.22 54.52 304.22 54.52 305.22 54.52 306.22 54.52 307.22 54.52 308.22 54.52 309.22 54.52 310.22 54.52 311.22 54.52 312.22 54.52 313.22 54.52 314.22 54.52 315.22 54.52 316.22 54.52 317.22 54.52 318.22 54.52 319.22 54.52 320.22 54.52 321.22 54.52 322.22 54.52 323.22 54.52 324.22 54.52 325.22 54.52 326.22 54.52 327.22 54.52 08 Dec 2007 296.34 54.48 297.34 54.48 298.34 54.48 299.34 54.48 300.34 54.48 301.34 54.48 302.34 54.48 303.34 54.48 304.34 54.48 305.34 54.48 306.34 54.48 307.34 54.48 308.34 54.48 309.34 54.48 310.34 54.48 311.34 54.48 312.34 54.48 313.34 54.48 314.34 54.48 315.34 54.48 316.34 54.48 317.34 54.48 318.34 54.48 319.34 54.48 320.34 54.48 321.34 54.48 322.34 54.48 323.34 54.48 324.34 54.48 325.34 54.48 09 Dec 2007 295.46 54.44 296.46 54.44 297.46 54.44 298.46 54.44 299.46 54.44 300.46 54.44 301.46 54.44 302.46 54.44 303.46 54.44 304.46 54.44 305.46 54.44 306.46 54.44 307.46 54.44 308.46 54.44 309.46 54.44 310.46 54.44 311.46 54.44 312.46 54.44 313.46 54.44 314.46 54.44 315.46 54.44 316.46 54.44 317.46 54.44 318.46 54.44 319.46 54.44 320.46 54.44 321.46 54.44 322.46 54.44 323.46 54.44 324.46 54.44 325.46 54.44 10 Dec 2007 294.58 54.22 295.58 54.22 296.58 54.22 297.58 54.22 298.58 54.22 299.58 54.22 300.58 54.22 301.58 54.22 302.58 54.22 303.58 54.22 304.58 54.22 305.58 54.22 306.58 54.22 307.58 54.22 308.58 54.22 309.58 54.22 310.58 54.22 311.58 54.22 312.58 54.22 313.58 54.22 314.58 54.22 315.58 54.22 316.58 54.22 317.58 54.22 318.58 54.22 319.58 54.22 320.58 54.22 321.58 54.22 322.58 54.22 323.58 54.22 324.58 54.22 11 Dec 2007 293.70 54.20 294.70 54.20 295.70 54.20 296.70 54.20 297.70 54.20 298.70 54.20 299.70 54.20 300.70 54.20 301.70 54.20 302.70 54.20 303.70 54.20 304.70 54.20 305.70 54.20 306.70 54.20 307.70 54.20 308.70 54.20 309.70 54.20 310.70 54.20 311.70 54.20 312.70 54.20 313.70 54.20 314.70 54.20 315.70 54.20 316.70 54.20 317.70 54.20 318.70 54.20 319.70 54.20 320.70 54.20 321.70 54.20 322.70 54.20 323.70 54.20 12 Dec 2007 292.81 54.20 293.81 54.20 294.81 54.20 295.81 54.20 296.81 54.20 297.81 54.20 298.81 54.20 299.81 54.20 300.81 54.20 301.81 54.20 302.81 54.20 303.81 54.20 304.81 54.20 305.81 54.20 306.81 54.20 307.81 54.20 308.81 54.20 309.81 54.20 310.81 54.20 311.81 54.20 312.81 54.20 313.81 54.20 314.81 54.20 315.81 54.20 316.81 54.20 317.81 54.20 318.81 54.20 319.81 54.20 320.81 54.20 321.81 54.20 322.81 54.20 13 Dec 2007 291.93 54.20 292.93 54.20 293.93 54.20 294.93 54.20 295.93 54.20 296.93 54.20 297.93 54.20 298.93 54.20 299.93 54.20 300.93 54.20 301.93 54.20 302.93 54.20 303.93 54.20 304.93 54.20 305.93 54.20 306.93 54.20 307.93 54.20 308.93 54.20 309.93 54.20 310.93 54.20 311.93 54.20 312.93 54.20 313.93 54.20 314.93 54.20 315.93 54.20 316.93 54.20 317.93 54.20 318.93 54.20 319.93 54.20 320.93 54.20 321.93 54.20 14 Dec 2007 291.04 54.21 292.04 54.21 293.04 54.21 294.04 54.21 295.04 54.21 296.04 54.21 297.04 54.21 298.04 54.21 299.04 54.21 300.04 54.21 301.04 54.21 302.04 54.21 303.04 54.21 304.04 54.21 305.04 54.21 306.04 54.21 307.04 54.21 308.04 54.21 309.04 54.21 310.04 54.21 311.04 54.21 312.04 54.21 313.04 54.21 314.04 54.21 315.04 54.21 316.04 54.21 317.04 54.21 318.04 54.21 319.04 54.21 320.04 54.21 321.04 54.21 15 Dec 2007 290.15 54.23 291.15 54.23 292.15 54.23 293.15 54.23 294.15 54.23 295.15 54.23 296.15 54.23 297.15 54.23 298.15 54.23 299.15 54.23 300.15 54.23 301.15 54.23 302.15 54.23 303.15 54.23 304.15 54.23 305.15 54.23 306.15 54.23 307.15 54.23 308.15 54.23 309.15 54.23 310.15 54.23 311.15 54.23 312.15 54.23 313.15 54.23 314.15 54.23 315.15 54.23 316.15 54.23 317.15 54.23 318.15 54.23 319.15 54.23 16 Dec 2007 289.26 54.46 290.26 54.46 291.26 54.46 292.26 54.46 293.26 54.46 294.26 54.46 295.26 54.46 296.26 54.46 297.26 54.46 298.26 54.46 299.26 54.46 300.26 54.46 301.26 54.46 302.26 54.46 303.26 54.46 304.26 54.46 305.26 54.46 306.26 54.46 307.26 54.46 308.26 54.46 309.26 54.46 310.26 54.46 311.26 54.46 312.26 54.46 313.26 54.46 314.26 54.46 315.26 54.46 316.26 54.46 317.26 54.46 318.26 54.46 319.26 54.46 17 Dec 2007 288.36 54.51 289.36 54.51 290.36 54.51 291.36 54.51 292.36 54.51 293.36 54.51 294.36 54.51 295.36 54.51 296.36 54.51 297.36 54.51 298.36 54.51 299.36 54.51 300.36 54.51 301.36 54.51 302.36 54.51 303.36 54.51 304.36 54.51 305.36 54.51 306.36 54.51 307.36 54.51 308.36 54.51 309.36 54.51 310.36 54.51 311.36 54.51 312.36 54.51 313.36 54.51 314.36 54.51 315.36 54.51 316.36 54.51 317.36 54.51 318.36 54.51 18 Dec 2007 287.46 54.56 288.46 54.56 289.46 54.56 290.46 54.56 291.46 54.56 292.46 54.56 293.46 54.56 294.46 54.56 295.46 54.56 296.46 54.56 297.46 54.56 298.46 54.56 299.46 54.56 300.46 54.56 301.46 54.56 302.46 54.56 303.46 54.56 304.46 54.56 305.46 54.56 306.46 54.56 307.46 54.56 308.46 54.56 309.46 54.56 310.46 54.56 311.46 54.56 312.46 54.56 313.46 54.56 314.46 54.56 315.46 54.56 316.46 54.56 317.46 54.56 19 Dec 2007 286.56 54.63 287.56 54.63 288.56 54.63 289.56 54.63 290.56 54.63 291.56 54.63 292.56 54.63 293.56 54.63 294.56 54.63 295.56 54.63 296.56 54.63 297.56 54.63 298.56 54.63 299.56 54.63 300.56 54.63 301.56 54.63 302.56 54.63 303.56 54.63 304.56 54.63 305.56 54.63 306.56 54.63 307.56 54.63 308.56 54.63 309.56 54.63 310.56 54.63 311.56 54.63 312.56 54.63 313.56 54.63 314.56 54.63 315.56 54.63 316.56 54.63 20 Dec 2007 285.66 54.71 286.66 54.71 287.66 54.71 288.66 54.71 289.66 54.71 290.66 54.71 291.66 54.71 292.66 54.71 293.66 54.71 294.66 54.71 295.66 54.71 296.66 54.71 297.66 54.71 298.66 54.71 299.66 54.71 300.66 54.71 301.66 54.71 302.66 54.71 303.66 54.71 304.66 54.71 305.66 54.71 306.66 54.71 307.66 54.71 308.66 54.71 309.66 54.71 310.66 54.71 311.66 54.71 312.66 54.71 313.66 54.71 314.66 54.71 315.66 54.71 21 Dec 2007 284.50 55.01 285.50 55.01 286.50 55.01 287.50 55.01 288.50 55.01 289.50 55.01 290.50 55.01 291.50 55.01 292.50 55.01 293.50 55.01 294.50 55.01 295.50 55.01 296.50 55.01 297.50 55.01 298.50 55.01 299.50 55.01 300.50 55.01 301.50 55.01 302.50 55.01 303.50 55.01 304.50 55.01 305.50 55.01 306.50 55.01 307.50 55.01 308.50 55.01 309.50 55.01 310.50 55.01 311.50 55.01 312.50 55.01 313.50 55.01 314.50 55.01 315.50 55.01 316.50 55.01 317.50 55.01 318.50 55.01 319.50 55.01 320.50 55.01 321.50 55.01 322.50 55.01 22 Dec 2007 283.60 54.94 284.60 55.13 285.60 55.13 286.60 55.13 287.60 55.13 288.60 55.13 289.60 55.13 290.60 55.13 291.60 55.13 292.60 55.13 293.60 55.13 294.60 55.13 295.60 55.13 296.60 55.13 297.60 55.13 298.60 55.13 299.60 55.13 300.60 55.13 301.60 55.13 302.60 55.13 303.60 55.13 304.60 55.13 305.60 55.13 306.60 55.13 307.60 55.13 308.60 55.13 309.60 55.13 310.60 55.13 311.60 55.13 312.60 55.13 313.60 55.13 314.60 55.13 315.60 55.13 316.60 55.13 317.60 55.13 318.60 55.13 319.60 55.13 320.60 55.13 321.60 55.13 23 Dec 2007 282.63 53.34 283.63 53.36 284.63 53.37 285.63 53.58 286.63 53.88 287.63 54.19 288.63 54.49 289.63 54.78 290.63 55.06 291.63 55.33 292.63 55.48 293.63 55.48 294.63 55.48 295.63 55.48 296.63 55.48 297.63 55.48 298.63 55.48 299.63 55.48 300.63 55.48 301.63 55.48 302.63 55.48 303.63 55.48 304.63 55.48 305.63 55.48 306.63 55.48 307.63 55.48 308.63 55.48 309.63 55.48 310.63 55.48 311.63 55.48 312.63 55.48 313.63 55.48 314.63 55.48 315.63 55.48 316.63 55.48 317.63 55.48 318.63 55.48 319.63 55.48 320.63 55.48 24 Dec 2007 281.72 52.49 282.72 52.52 283.72 52.55 284.72 52.58 285.72 52.60 286.72 52.82 287.72 52.84 288.72 52.86 289.72 53.07 290.72 53.13 291.72 53.46 292.72 53.78 293.72 54.09 294.72 54.38 295.72 54.67 296.72 54.95 297.72 55.22 298.72 55.48 299.72 55.65 300.72 55.65 301.72 55.65 302.72 55.65 303.72 55.65 304.72 55.65 305.72 55.65 306.72 55.65 307.72 55.65 308.72 55.65 309.72 55.65 310.72 55.65 311.72 55.65 312.72 55.65 313.72 55.65 314.72 55.65 315.72 55.65 316.72 55.65 317.72 55.65 318.72 55.65 319.72 55.65 25 Dec 2007 280.74 51.57 281.74 51.62 282.74 51.66 283.74 51.70 284.74 51.73 285.74 51.77 286.74 52.00 287.74 52.03 288.74 52.06 289.74 52.09 290.74 52.31 291.74 52.33 292.74 52.56 293.74 52.57 294.74 52.59 295.74 52.81 296.74 53.06 297.74 53.38 298.74 53.70 299.74 54.00 300.74 54.30 301.74 54.58 302.74 54.86 303.74 55.13 304.74 55.40 305.74 55.66 306.74 55.91 307.74 56.05 308.74 56.05 309.74 56.05 310.74 56.05 311.74 56.05 312.74 56.05 313.74 56.05 314.74 56.05 315.74 56.05 316.74 56.05 317.74 56.05 318.74 56.05 26 Dec 2007 279.82 50.63 280.82 50.68 281.82 50.74 282.82 50.79 283.82 50.84 284.82 50.89 285.82 50.93 286.82 51.17 287.82 51.21 288.82 51.25 289.82 51.29 290.82 51.53 291.82 51.56 292.82 51.59 293.82 51.82 294.82 51.85 295.82 51.87 296.82 52.10 297.82 52.12 298.82 52.34 299.82 52.36 300.82 52.58 301.82 52.80 302.82 53.05 303.82 53.37 304.82 53.68 305.82 53.98 306.82 54.27 307.82 54.55 308.82 54.83 309.82 55.11 310.82 55.37 311.82 55.63 312.82 55.89 313.82 56.14 314.82 56.38 315.82 56.50 316.82 56.50 317.82 56.50 27 Dec 2007 278.83 49.64 279.83 49.71 280.83 49.78 281.83 49.84 282.83 49.90 283.83 49.96 284.83 50.01 285.83 50.07 286.83 50.12 287.83 50.37 288.83 50.42 289.83 50.47 290.83 50.51 291.83 50.75 292.83 50.79 293.83 50.83 294.83 51.07 295.83 51.11 296.83 51.34 297.83 51.37 298.83 51.61 299.83 51.64 300.83 51.87 301.83 51.89 302.83 52.12 303.83 52.34 304.83 52.37 305.83 52.59 306.83 52.81 307.83 53.03 308.83 53.25 309.83 53.47 310.83 53.69 311.83 53.98 312.83 54.27 313.83 54.56 314.83 54.83 315.83 55.11 316.83 55.37 28 Dec 2007 277.90 48.68 278.90 48.76 279.90 48.83 280.90 48.90 281.90 48.97 282.90 49.04 283.90 49.10 284.90 49.17 285.90 49.23 286.90 49.29 287.90 49.35 288.90 49.60 289.90 49.66 290.90 49.71 291.90 49.76 292.90 50.01 293.90 50.06 294.90 50.11 295.90 50.35 296.90 50.39 297.90 50.64 298.90 50.68 299.90 50.92 300.90 50.95 301.90 51.19 302.90 51.42 303.90 51.46 304.90 51.69 305.90 51.92 306.90 52.15 307.90 52.38 308.90 52.61 309.90 52.84 310.90 53.06 311.90 53.29 312.90 53.51 313.90 53.73 314.90 53.96 315.90 54.18 29 Dec 2007 276.89 47.73 277.89 47.81 278.89 47.89 279.89 47.96 280.89 48.04 281.89 48.11 282.89 48.19 283.89 48.26 284.89 48.33 285.89 48.39 286.89 48.46 287.89 48.53 288.89 48.59 289.89 48.85 290.89 48.91 291.89 48.97 292.89 49.02 293.89 49.28 294.89 49.33 295.89 49.59 296.89 49.64 297.89 49.89 298.89 49.93 299.89 50.18 300.89 50.23 301.89 50.47 302.89 50.71 303.89 50.76 304.89 51.00 305.89 51.24 306.89 51.47 307.89 51.71 308.89 51.95 309.89 52.18 310.89 52.42 311.89 52.65 312.89 52.88 313.89 53.12 314.89 53.35 30 Dec 2007 275.95 46.85 276.95 46.93 277.95 47.01 278.95 47.10 279.95 47.18 280.95 47.25 281.95 47.33 282.95 47.41 283.95 47.48 284.95 47.55 285.95 47.63 286.95 47.70 287.95 47.76 288.95 47.83 289.95 47.90 290.95 48.16 291.95 48.23 292.95 48.29 293.95 48.55 294.95 48.61 295.95 48.67 296.95 48.92 297.95 48.98 298.95 49.23 299.95 49.29 300.95 49.54 301.95 49.79 302.95 49.84 303.95 50.09 304.95 50.34 305.95 50.58 306.95 50.83 307.95 51.08 308.95 51.32 309.95 51.56 310.95 51.80 311.95 52.05 312.95 52.29 313.95 52.52 31 Dec 2007 275.01 46.05 276.01 46.13 277.01 46.22 278.01 46.10 279.01 46.18 280.01 46.26 281.01 46.34 282.01 46.42 283.01 46.50 284.01 46.57 285.01 46.65 286.01 46.72 287.01 46.99 288.01 47.07 289.01 47.14 290.01 47.21 291.01 47.27 292.01 47.54 293.01 47.61 294.01 47.67 295.01 47.94 296.01 48.00 297.01 48.06 298.01 48.32 299.01 48.58 300.01 48.64 301.01 48.90 302.01 48.95 303.01 49.21 304.01 49.46 305.01 49.72 306.01 49.97 307.01 50.22 308.01 50.47 309.01 50.72 310.01 50.97 311.01 51.22 312.01 51.47 313.01 51.72 01 Jan 2008 273.99 45.10 274.99 45.18 275.99 45.27 276.99 45.35 277.99 45.43 278.99 45.51 279.99 45.59 280.99 45.67 281.99 45.75 282.99 45.82 283.99 45.90 284.99 45.97 285.99 46.05 286.99 46.12 287.99 46.20 288.99 46.47 289.99 46.54 290.99 46.61 291.99 46.68 292.99 46.95 293.99 47.02 294.99 47.08 295.99 47.35 296.99 47.42 297.99 47.68 298.99 47.74 299.99 48.01 300.99 48.27 301.99 48.33 302.99 48.59 303.99 48.85 304.99 49.11 305.99 49.37 306.99 49.62 307.99 49.88 308.99 50.14 309.99 50.39 310.99 50.64 311.99 50.90 02 Jan 2008 273.04 44.36 274.04 44.64 275.04 44.72 276.04 44.80 277.04 44.88 278.04 44.96 279.04 45.04 280.04 45.12 281.04 45.20 282.04 45.27 283.04 45.35 284.04 45.42 285.04 45.50 286.04 45.57 287.04 45.65 288.04 45.72 289.04 45.79 290.04 45.87 291.04 46.14 292.04 46.21 293.04 46.28 294.04 46.55 295.04 46.61 296.04 46.88 297.04 46.95 298.04 47.22 299.04 47.28 300.04 47.55 301.04 47.61 302.04 47.88 303.04 48.14 304.04 48.40 305.04 48.66 306.04 48.93 307.04 49.19 308.04 49.45 309.04 49.71 310.04 49.97 311.04 50.22 03 Jan 2008 271.99 43.80 272.99 44.07 273.99 44.15 274.99 44.23 275.99 44.31 276.99 44.38 277.99 44.46 278.99 44.53 279.99 44.61 280.99 44.69 281.99 44.76 282.99 44.84 283.99 44.91 284.99 44.98 285.99 45.06 286.99 45.33 287.99 45.40 288.99 45.47 289.99 45.55 290.99 45.62 291.99 45.89 292.99 45.96 293.99 46.03 294.99 46.30 295.99 46.36 296.99 46.63 297.99 46.70 298.99 46.97 299.99 47.23 300.99 47.30 301.99 47.57 302.99 47.83 303.99 48.10 304.99 48.36 305.99 48.62 306.99 48.89 307.99 49.15 308.99 49.41 309.99 49.68 310.99 49.94 04 Jan 2008 271.03 43.35 272.03 43.63 273.03 43.90 274.03 44.17 275.03 44.25 276.03 44.32 277.03 44.40 278.03 44.47 279.03 44.54 280.03 44.62 281.03 44.69 282.03 44.76 283.03 44.84 284.03 44.91 285.03 44.98 286.03 45.05 287.03 45.12 288.03 45.19 289.03 45.46 290.03 45.53 291.03 45.61 292.03 45.67 293.03 45.94 294.03 46.01 295.03 46.28 296.03 46.35 297.03 46.62 298.03 46.69 299.03 46.96 300.03 47.02 301.03 47.29 302.03 47.56 303.03 47.82 304.03 48.09 305.03 48.35 306.03 48.62 307.03 48.88 308.03 49.15 309.03 49.41 310.03 49.68 05 Jan 2008 269.97 43.57 270.97 43.84 271.97 44.12 272.97 44.39 273.97 44.46 274.97 44.53 275.97 44.60 276.97 44.67 277.97 44.74 278.97 44.82 279.97 44.89 280.97 44.96 281.97 45.03 282.97 45.10 283.97 45.17 284.97 45.24 285.97 45.51 286.97 45.58 287.97 45.65 288.97 45.72 289.97 45.79 290.97 46.06 291.97 46.12 292.97 46.19 293.97 46.46 294.97 46.53 295.97 46.80 296.97 46.87 297.97 47.13 298.97 47.40 299.97 47.47 300.97 47.74 301.97 48.00 302.97 48.27 303.97 48.54 304.97 48.80 305.97 49.07 306.97 49.33 307.97 49.60 308.97 49.86 06 Jan 2008 269.00 64.55 270.00 64.55 271.00 64.55 272.00 64.55 273.00 64.55 274.00 64.55 275.00 64.55 276.00 64.55 277.00 64.55 278.00 64.55 279.00 64.55 280.00 64.55 281.00 64.55 282.00 64.55 283.00 64.55 284.00 64.55 285.00 64.55 286.00 64.55 287.00 64.55 288.00 64.55 289.00 64.55 290.00 64.55 291.00 64.55 292.00 64.55 293.00 64.55 294.00 64.55 295.00 64.55 296.00 64.55 297.00 64.55 298.00 64.55 299.00 64.55 300.00 64.55 301.00 64.55 302.00 64.55 303.00 64.55 304.00 64.55 305.00 64.55 306.00 64.55 307.00 64.55 308.00 64.55 07 Jan 2008 267.91 71.61 268.91 71.61 269.91 71.61 270.91 71.61 271.91 71.61 272.91 71.61 273.91 71.61 274.91 71.61 275.91 71.61 276.91 71.61 277.91 71.61 278.91 71.61 279.91 71.61 280.91 71.61 281.91 71.61 282.91 71.61 283.91 71.61 284.91 71.61 285.91 71.61 286.91 71.61 287.91 71.61 288.91 71.61 289.91 71.61 290.91 71.61 291.91 71.61 292.91 71.61 293.91 71.61 294.91 71.61 295.91 71.61 296.91 71.61 297.91 71.61 298.91 71.61 299.91 71.61 300.91 71.61 301.91 71.61 302.91 71.61 303.91 71.61 304.91 71.61 305.91 71.61 306.91 71.61 08 Jan 2008 266.94 CVZ 267.94 CVZ 268.94 CVZ 269.94 CVZ 270.94 CVZ 271.94 CVZ 272.94 CVZ 273.94 CVZ 274.94 CVZ 275.94 CVZ 276.94 CVZ 277.94 CVZ 278.94 CVZ 279.94 CVZ 280.94 CVZ 281.94 CVZ 282.94 CVZ 283.94 CVZ 284.94 CVZ 285.94 CVZ 286.94 CVZ 287.94 CVZ 288.94 CVZ 289.94 CVZ 290.94 CVZ 291.94 CVZ 292.94 CVZ 293.94 CVZ 294.94 CVZ 295.94 CVZ 296.94 CVZ 297.94 CVZ 298.94 CVZ 299.94 CVZ 300.94 CVZ 301.94 CVZ 302.94 CVZ 303.94 CVZ 304.94 CVZ 305.94 CVZ 09 Jan 2008 265.96 CVZ 266.96 CVZ 267.96 CVZ 268.96 CVZ 269.96 CVZ 270.96 CVZ 271.96 CVZ 272.96 CVZ 273.96 CVZ 274.96 CVZ 275.96 CVZ 276.96 CVZ 277.96 CVZ 278.96 CVZ 279.96 CVZ 280.96 CVZ 281.96 CVZ 282.96 CVZ 283.96 CVZ 284.96 CVZ 285.96 CVZ 286.96 CVZ 287.96 CVZ 288.96 CVZ 289.96 CVZ 290.96 CVZ 291.96 CVZ 292.96 CVZ 293.96 CVZ 294.96 CVZ 295.96 CVZ 296.96 CVZ 297.96 CVZ 298.96 CVZ 299.96 CVZ 300.96 CVZ 301.96 CVZ 302.96 CVZ 303.96 CVZ 304.96 CVZ 10 Jan 2008 264.86 CVZ 265.86 CVZ 266.86 CVZ 267.86 CVZ 268.86 CVZ 269.86 CVZ 270.86 CVZ 271.86 CVZ 272.86 CVZ 273.86 CVZ 274.86 CVZ 275.86 CVZ 276.86 CVZ 277.86 CVZ 278.86 CVZ 279.86 CVZ 280.86 CVZ 281.86 CVZ 282.86 CVZ 283.86 CVZ 284.86 CVZ 285.86 CVZ 286.86 CVZ 287.86 CVZ 288.86 CVZ 289.86 CVZ 290.86 CVZ 291.86 CVZ 292.86 CVZ 293.86 CVZ 294.86 CVZ 295.86 CVZ 296.86 CVZ 297.86 CVZ 298.86 CVZ 299.86 CVZ 300.86 CVZ 301.86 CVZ 302.86 CVZ 303.86 CVZ 304.86 CVZ 11 Jan 2008 263.87 CVZ 264.87 CVZ 265.87 CVZ 266.87 CVZ 267.87 CVZ 268.87 CVZ 269.87 CVZ 270.87 CVZ 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 275.87 CVZ 276.87 CVZ 277.87 CVZ 278.87 CVZ 279.87 CVZ 280.87 CVZ 281.87 CVZ 282.87 CVZ 283.87 CVZ 284.87 CVZ 285.87 CVZ 286.87 CVZ 287.87 CVZ 288.87 CVZ 289.87 CVZ 290.87 CVZ 291.87 CVZ 292.87 CVZ 293.87 CVZ 294.87 CVZ 295.87 CVZ 296.87 CVZ 297.87 CVZ 298.87 CVZ 299.87 CVZ 300.87 CVZ 301.87 CVZ 302.87 CVZ 303.87 CVZ 12 Jan 2008 262.73 95.91 263.73 95.91 264.73 95.91 265.73 95.91 266.73 95.91 267.73 95.91 268.73 95.91 269.73 95.91 270.73 95.91 271.73 95.91 272.73 95.91 273.73 95.91 274.73 95.91 275.73 95.91 276.73 95.91 277.73 95.91 278.73 95.91 279.73 95.91 280.73 95.91 281.73 95.91 282.73 95.91 283.73 95.91 284.73 95.91 285.73 95.91 286.73 95.91 287.73 95.91 288.73 95.91 289.73 95.91 290.73 95.91 291.73 95.91 292.73 95.91 293.73 95.91 294.73 95.91 295.73 95.91 296.73 95.91 297.73 95.91 298.73 95.91 299.73 95.91 300.73 95.91 301.73 95.91 302.73 95.91 13 Jan 2008 261.73 95.91 262.73 95.91 263.73 95.91 264.73 95.91 265.73 95.91 266.73 95.91 267.73 95.91 268.73 95.91 269.73 95.91 270.73 95.91 271.73 95.91 272.73 95.91 273.73 95.91 274.73 95.91 275.73 95.91 276.73 95.91 277.73 95.91 278.73 95.91 279.73 95.91 280.73 95.91 281.73 95.91 282.73 95.91 283.73 95.91 284.73 95.91 285.73 95.91 286.73 95.91 287.73 95.91 288.73 95.91 289.73 95.91 290.73 95.91 291.73 95.91 292.73 95.91 293.73 95.91 294.73 95.91 295.73 95.91 296.73 95.91 297.73 95.91 298.73 95.91 299.73 95.91 300.73 95.91 301.73 95.91 14 Jan 2008 260.72 95.69 261.72 95.69 262.72 95.69 263.72 95.69 264.72 95.69 265.72 95.69 266.72 95.69 267.72 95.69 268.72 95.69 269.72 95.69 270.72 95.69 271.72 95.69 272.72 95.69 273.72 95.69 274.72 95.69 275.72 95.69 276.72 95.69 277.72 95.69 278.72 95.69 279.72 95.69 280.72 95.69 281.72 95.69 282.72 95.69 283.72 95.69 284.72 95.69 285.72 95.69 286.72 95.69 287.72 95.69 288.72 95.69 289.72 95.69 290.72 95.69 291.72 95.69 292.72 95.69 293.72 95.69 294.72 95.69 295.72 95.69 296.72 95.69 297.72 95.69 298.72 95.69 299.72 95.69 300.72 95.69 15 Jan 2008 259.55 66.63 260.55 66.63 261.55 66.63 262.55 66.63 263.55 66.63 264.55 66.63 265.55 66.63 266.55 66.63 267.55 66.63 268.55 66.63 269.55 66.63 270.55 66.63 271.55 66.63 272.55 66.63 273.55 66.63 274.55 66.63 275.55 66.63 276.55 66.63 277.55 66.63 278.55 66.63 279.55 66.63 280.55 66.63 281.55 66.63 282.55 66.63 283.55 66.63 284.55 66.63 285.55 66.63 286.55 66.63 287.55 66.63 288.55 66.63 289.55 66.63 290.55 66.63 291.55 66.63 292.55 66.63 293.55 66.63 294.55 66.63 295.55 66.63 296.55 66.63 297.55 66.63 298.55 66.63 299.55 66.63 16 Jan 2008 258.54 63.24 259.54 63.24 260.54 63.24 261.54 63.24 262.54 63.24 263.54 63.24 264.54 63.24 265.54 63.24 266.54 63.24 267.54 63.24 268.54 63.24 269.54 63.24 270.54 63.24 271.54 63.24 272.54 63.24 273.54 63.24 274.54 63.24 275.54 63.24 276.54 63.24 277.54 63.24 278.54 63.24 279.54 63.24 280.54 63.24 281.54 63.24 282.54 63.24 283.54 63.24 284.54 63.24 285.54 63.24 286.54 63.24 287.54 63.24 288.54 63.24 289.54 63.24 290.54 63.24 291.54 63.24 292.54 63.24 293.54 63.24 294.54 63.24 295.54 63.24 296.54 63.24 297.54 63.24 298.54 63.24 17 Jan 2008 257.35 61.21 258.35 61.21 259.35 61.21 260.35 61.21 261.35 61.21 262.35 61.21 263.35 61.21 264.35 61.21 265.35 61.21 266.35 61.21 267.35 61.21 268.35 61.21 269.35 61.21 270.35 61.21 271.35 61.21 272.35 61.21 273.35 61.21 274.35 61.21 275.35 61.21 276.35 61.21 277.35 61.21 278.35 61.21 279.35 61.21 280.35 61.21 281.35 61.21 282.35 61.21 283.35 61.21 284.35 61.21 285.35 61.21 286.35 61.21 287.35 61.21 288.35 61.21 289.35 61.21 290.35 61.21 291.35 61.21 292.35 61.21 293.35 61.21 294.35 61.21 295.35 61.21 296.35 61.21 297.35 61.21 298.35 61.21 299.35 61.21 18 Jan 2008 256.32 59.84 257.32 59.84 258.32 59.84 259.32 59.84 260.32 59.84 261.32 59.84 262.32 59.84 263.32 59.84 264.32 59.84 265.32 59.84 266.32 59.84 267.32 59.84 268.32 59.84 269.32 59.84 270.32 59.84 271.32 59.84 272.32 59.84 273.32 59.84 274.32 59.84 275.32 59.84 276.32 59.84 277.32 59.84 278.32 59.84 279.32 59.84 280.32 59.84 281.32 59.84 282.32 59.84 283.32 59.84 284.32 59.84 285.32 59.84 286.32 59.84 287.32 59.84 288.32 59.84 289.32 59.84 290.32 59.84 291.32 59.84 292.32 59.84 293.32 59.84 294.32 59.84 295.32 59.84 296.32 59.84 297.32 59.84 298.32 59.84 19 Jan 2008 255.29 58.63 256.29 58.63 257.29 58.63 258.29 58.63 259.29 58.63 260.29 58.63 261.29 58.63 262.29 58.63 263.29 58.63 264.29 58.63 265.29 58.63 266.29 58.63 267.29 58.63 268.29 58.63 269.29 58.63 270.29 58.63 271.29 58.63 272.29 58.63 273.29 58.63 274.29 58.63 275.29 58.63 276.29 58.63 277.29 58.63 278.29 58.63 279.29 58.63 280.29 58.63 281.29 58.63 282.29 58.63 283.29 58.63 284.29 58.63 285.29 58.63 286.29 58.63 287.29 58.63 288.29 58.63 289.29 58.63 290.29 58.63 291.29 58.63 292.29 58.63 293.29 58.63 294.29 58.63 295.29 58.63 296.29 58.63 297.29 58.63 20 Jan 2008 254.06 57.94 255.06 57.94 256.06 57.94 257.06 57.94 258.06 57.94 259.06 57.94 260.06 57.94 261.06 57.94 262.06 57.94 263.06 57.94 264.06 57.94 265.06 57.94 266.06 57.94 267.06 57.94 268.06 57.94 269.06 57.94 270.06 57.94 271.06 57.94 272.06 57.94 273.06 57.94 274.06 57.94 275.06 57.94 276.06 57.94 277.06 57.94 278.06 57.94 279.06 57.94 280.06 57.94 281.06 57.94 282.06 57.94 283.06 57.94 284.06 57.94 285.06 57.94 286.06 57.94 287.06 57.94 288.06 57.94 289.06 57.94 290.06 57.94 291.06 57.94 292.06 57.94 293.06 57.94 294.06 57.94 295.06 57.94 296.06 57.94 21 Jan 2008 253.02 57.15 254.02 57.15 255.02 57.15 256.02 57.15 257.02 57.15 258.02 57.15 259.02 57.15 260.02 57.15 261.02 57.15 262.02 57.15 263.02 57.15 264.02 57.15 265.02 57.15 266.02 57.15 267.02 57.15 268.02 57.15 269.02 57.15 270.02 57.15 271.02 57.15 272.02 57.15 273.02 57.15 274.02 57.15 275.02 57.15 276.02 57.15 277.02 57.15 278.02 57.15 279.02 57.15 280.02 57.15 281.02 57.15 282.02 57.15 283.02 57.15 284.02 57.15 285.02 57.15 286.02 57.15 287.02 57.15 288.02 57.15 289.02 57.15 290.02 57.15 291.02 57.15 292.02 57.15 293.02 57.15 294.02 57.15 295.02 57.15 22 Jan 2008 251.97 56.63 252.97 56.63 253.97 56.63 254.97 56.63 255.97 56.63 256.97 56.63 257.97 56.63 258.97 56.63 259.97 56.63 260.97 56.63 261.97 56.63 262.97 56.63 263.97 56.63 264.97 56.63 265.97 56.63 266.97 56.63 267.97 56.63 268.97 56.63 269.97 56.63 270.97 56.63 271.97 56.63 272.97 56.63 273.97 56.63 274.97 56.63 275.97 56.63 276.97 56.63 277.97 56.63 278.97 56.63 279.97 56.63 280.97 56.63 281.97 56.63 282.97 56.63 283.97 56.63 284.97 56.63 285.97 56.63 286.97 56.63 287.97 56.63 288.97 56.63 289.97 56.63 290.97 56.63 291.97 56.63 292.97 56.63 293.97 56.63 23 Jan 2008 250.72 56.16 251.72 56.16 252.72 56.16 253.72 56.16 254.72 56.16 255.72 56.16 256.72 56.16 257.72 56.16 258.72 56.16 259.72 56.16 260.72 56.16 261.72 56.16 262.72 56.16 263.72 56.16 264.72 56.16 265.72 56.16 266.72 56.16 267.72 56.16 268.72 56.16 269.72 56.16 270.72 56.16 271.72 56.16 272.72 56.16 273.72 56.16 274.72 56.16 275.72 56.16 276.72 56.16 277.72 56.16 278.72 56.16 279.72 56.16 280.72 56.16 281.72 56.16 282.72 56.16 283.72 56.16 284.72 56.16 285.72 56.16 286.72 56.16 287.72 56.16 288.72 56.16 289.72 56.16 290.72 56.16 291.72 56.16 292.72 56.16 24 Jan 2008 249.66 55.74 250.66 55.74 251.66 55.74 252.66 55.74 253.66 55.74 254.66 55.74 255.66 55.74 256.66 55.74 257.66 55.74 258.66 55.74 259.66 55.74 260.66 55.74 261.66 55.74 262.66 55.74 263.66 55.74 264.66 55.74 265.66 55.74 266.66 55.74 267.66 55.74 268.66 55.74 269.66 55.74 270.66 55.74 271.66 55.74 272.66 55.74 273.66 55.74 274.66 55.74 275.66 55.74 276.66 55.74 277.66 55.74 278.66 55.74 279.66 55.74 280.66 55.74 281.66 55.74 282.66 55.74 283.66 55.74 284.66 55.74 285.66 55.74 286.66 55.74 287.66 55.74 288.66 55.74 289.66 55.74 290.66 55.74 291.66 55.74 25 Jan 2008 248.60 55.55 249.60 55.55 250.60 55.55 251.60 55.55 252.60 55.55 253.60 55.55 254.60 55.55 255.60 55.55 256.60 55.55 257.60 55.55 258.60 55.55 259.60 55.55 260.60 55.55 261.60 55.55 262.60 55.55 263.60 55.55 264.60 55.55 265.60 55.55 266.60 55.55 267.60 55.55 268.60 55.55 269.60 55.55 270.60 55.55 271.60 55.55 272.60 55.55 273.60 55.55 274.60 55.55 275.60 55.55 276.60 55.55 277.60 55.55 278.60 55.55 279.60 55.55 280.60 55.55 281.60 55.55 282.60 55.55 283.60 55.55 284.60 55.55 285.60 55.55 286.60 55.55 287.60 55.55 288.60 55.55 289.60 55.55 290.60 55.55 26 Jan 2008 247.30 55.20 248.30 55.20 249.30 55.20 250.30 55.20 251.30 55.20 252.30 55.20 253.30 55.20 254.30 55.20 255.30 55.20 256.30 55.20 257.30 55.20 258.30 55.20 259.30 55.20 260.30 55.20 261.30 55.20 262.30 55.20 263.30 55.20 264.30 55.20 265.30 55.20 266.30 55.20 267.30 55.20 268.30 55.20 269.30 55.20 270.30 55.20 271.30 55.20 272.30 55.20 273.30 55.20 274.30 55.20 275.30 55.20 276.30 55.20 277.30 55.20 278.30 55.20 279.30 55.20 280.30 55.20 281.30 55.20 282.30 55.20 283.30 55.20 284.30 55.20 285.30 55.20 286.30 55.20 287.30 55.20 288.30 55.20 27 Jan 2008 246.23 55.07 247.23 55.07 248.23 55.07 249.23 55.07 250.23 55.07 251.23 55.07 252.23 55.07 253.23 55.07 254.23 55.07 255.23 55.07 256.23 55.07 257.23 55.07 258.23 55.07 259.23 55.07 260.23 55.07 261.23 55.07 262.23 55.07 263.23 55.07 264.23 55.07 265.23 55.07 266.23 55.07 267.23 55.07 268.23 55.07 269.23 55.07 270.23 55.07 271.23 55.07 272.23 55.07 273.23 55.07 274.23 55.07 275.23 55.07 276.23 55.07 277.23 55.07 278.23 55.07 279.23 55.07 280.23 55.07 281.23 55.07 282.23 55.07 283.23 55.07 284.23 55.07 285.23 55.07 286.23 55.07 287.23 55.07 28 Jan 2008 245.15 54.96 246.15 54.96 247.15 54.96 248.15 54.96 249.15 54.96 250.15 54.96 251.15 54.96 252.15 54.96 253.15 54.96 254.15 54.96 255.15 54.96 256.15 54.96 257.15 54.96 258.15 54.96 259.15 54.96 260.15 54.96 261.15 54.96 262.15 54.96 263.15 54.96 264.15 54.96 265.15 54.96 266.15 54.96 267.15 54.96 268.15 54.96 269.15 54.96 270.15 54.96 271.15 54.96 272.15 54.96 273.15 54.96 274.15 54.96 275.15 54.96 276.15 54.96 277.15 54.96 278.15 54.96 279.15 54.96 280.15 54.96 281.15 54.96 282.15 54.96 283.15 54.96 284.15 54.96 285.15 54.96 286.15 54.96 29 Jan 2008 243.82 54.67 244.82 54.67 245.82 54.67 246.82 54.67 247.82 54.67 248.82 54.67 249.82 54.67 250.82 54.67 251.82 54.67 252.82 54.67 253.82 54.67 254.82 54.67 255.82 54.67 256.82 54.67 257.82 54.67 258.82 54.67 259.82 54.67 260.82 54.67 261.82 54.67 262.82 54.67 263.82 54.67 264.82 54.67 265.82 54.67 266.82 54.67 267.82 54.67 268.82 54.67 269.82 54.67 270.82 54.67 271.82 54.67 272.82 54.67 273.82 54.67 274.82 54.67 275.82 54.67 276.82 54.67 277.82 54.67 278.82 54.67 279.82 54.67 280.82 54.67 281.82 54.67 282.82 54.67 283.82 54.67 284.82 54.67 285.82 54.67 30 Jan 2008 242.73 54.59 243.73 54.59 244.73 54.59 245.73 54.59 246.73 54.59 247.73 54.59 248.73 54.59 249.73 54.59 250.73 54.59 251.73 54.59 252.73 54.59 253.73 54.59 254.73 54.59 255.73 54.59 256.73 54.59 257.73 54.59 258.73 54.59 259.73 54.59 260.73 54.59 261.73 54.59 262.73 54.59 263.73 54.59 264.73 54.59 265.73 54.59 266.73 54.59 267.73 54.59 268.73 54.59 269.73 54.59 270.73 54.59 271.73 54.59 272.73 54.59 273.73 54.59 274.73 54.59 275.73 54.59 276.73 54.59 277.73 54.59 278.73 54.59 279.73 54.59 280.73 54.59 281.73 54.59 282.73 54.59 283.73 54.59 284.73 54.59 31 Jan 2008 241.64 54.53 242.64 54.53 243.64 54.53 244.64 54.53 245.64 54.53 246.64 54.53 247.64 54.53 248.64 54.53 249.64 54.53 250.64 54.53 251.64 54.53 252.64 54.53 253.64 54.53 254.64 54.53 255.64 54.53 256.64 54.53 257.64 54.53 258.64 54.53 259.64 54.53 260.64 54.53 261.64 54.53 262.64 54.53 263.64 54.53 264.64 54.53 265.64 54.53 266.64 54.53 267.64 54.53 268.64 54.53 269.64 54.53 270.64 54.53 271.64 54.53 272.64 54.53 273.64 54.53 274.64 54.53 275.64 54.53 276.64 54.53 277.64 54.53 278.64 54.53 279.64 54.53 280.64 54.53 281.64 54.53 282.64 54.53 283.64 54.53 01 Feb 2008 240.54 54.48 241.54 54.48 242.54 54.48 243.54 54.48 244.54 54.48 245.54 54.48 246.54 54.48 247.54 54.48 248.54 54.48 249.54 54.48 250.54 54.48 251.54 54.48 252.54 54.48 253.54 54.48 254.54 54.48 255.54 54.48 256.54 54.48 257.54 54.48 258.54 54.48 259.54 54.48 260.54 54.48 261.54 54.48 262.54 54.48 263.54 54.48 264.54 54.48 265.54 54.48 266.54 54.48 267.54 54.48 268.54 54.48 269.54 54.48 270.54 54.48 271.54 54.48 272.54 54.48 273.54 54.48 274.54 54.48 275.54 54.48 276.54 54.48 277.54 54.48 278.54 54.48 279.54 54.48 280.54 54.48 281.54 54.48 282.54 54.48 02 Feb 2008 239.16 54.45 240.16 54.45 241.16 54.45 242.16 54.45 243.16 54.45 244.16 54.45 245.16 54.45 246.16 54.45 247.16 54.45 248.16 54.45 249.16 54.45 250.16 54.45 251.16 54.45 252.16 54.45 253.16 54.45 254.16 54.45 255.16 54.45 256.16 54.45 257.16 54.45 258.16 54.45 259.16 54.45 260.16 54.45 261.16 54.45 262.16 54.45 263.16 54.45 264.16 54.45 265.16 54.45 266.16 54.45 267.16 54.45 268.16 54.45 269.16 54.45 270.16 54.45 271.16 54.45 272.16 54.45 273.16 54.45 274.16 54.45 275.16 54.45 276.16 54.45 277.16 54.45 278.16 54.45 279.16 54.45 280.16 54.45 281.16 54.45 03 Feb 2008 238.05 54.22 239.05 54.22 240.05 54.22 241.05 54.22 242.05 54.22 243.05 54.22 244.05 54.22 245.05 54.22 246.05 54.22 247.05 54.22 248.05 54.22 249.05 54.22 250.05 54.22 251.05 54.22 252.05 54.22 253.05 54.22 254.05 54.22 255.05 54.22 256.05 54.22 257.05 54.22 258.05 54.22 259.05 54.22 260.05 54.22 261.05 54.22 262.05 54.22 263.05 54.22 264.05 54.22 265.05 54.22 266.05 54.22 267.05 54.22 268.05 54.22 269.05 54.22 270.05 54.22 271.05 54.22 272.05 54.22 273.05 54.22 274.05 54.22 275.05 54.22 276.05 54.22 277.05 54.22 278.05 54.22 279.05 54.22 280.05 54.22 04 Feb 2008 236.94 54.20 237.94 54.20 238.94 54.20 239.94 54.20 240.94 54.20 241.94 54.20 242.94 54.20 243.94 54.20 244.94 54.20 245.94 54.20 246.94 54.20 247.94 54.20 248.94 54.20 249.94 54.20 250.94 54.20 251.94 54.20 252.94 54.20 253.94 54.20 254.94 54.20 255.94 54.20 256.94 54.20 257.94 54.20 258.94 54.20 259.94 54.20 260.94 54.20 261.94 54.20 262.94 54.20 263.94 54.20 264.94 54.20 265.94 54.20 266.94 54.20 267.94 54.20 268.94 54.20 269.94 54.20 270.94 54.20 271.94 54.20 272.94 54.20 273.94 54.20 274.94 54.20 275.94 54.20 276.94 54.20 277.94 54.20 278.94 54.20 05 Feb 2008 235.82 54.20 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20 254.82 54.20 255.82 54.20 256.82 54.20 257.82 54.20 258.82 54.20 259.82 54.20 260.82 54.20 261.82 54.20 262.82 54.20 263.82 54.20 264.82 54.20 265.82 54.20 266.82 54.20 267.82 54.20 268.82 54.20 269.82 54.20 270.82 54.20 271.82 54.20 272.82 54.20 273.82 54.20 274.82 54.20 275.82 54.20 276.82 54.20 277.82 54.20 06 Feb 2008 234.40 54.20 235.40 54.20 236.40 54.20 237.40 54.20 238.40 54.20 239.40 54.20 240.40 54.20 241.40 54.20 242.40 54.20 243.40 54.20 244.40 54.20 245.40 54.20 246.40 54.20 247.40 54.20 248.40 54.20 249.40 54.20 250.40 54.20 251.40 54.20 252.40 54.20 253.40 54.20 254.40 54.20 255.40 54.20 256.40 54.20 257.40 54.20 258.40 54.20 259.40 54.20 260.40 54.20 261.40 54.20 262.40 54.20 263.40 54.20 264.40 54.20 265.40 54.20 266.40 54.20 267.40 54.20 268.40 54.20 269.40 54.20 270.40 54.20 271.40 54.20 272.40 54.20 273.40 54.20 274.40 54.20 275.40 54.20 07 Feb 2008 233.28 54.21 234.28 54.21 235.28 54.21 236.28 54.21 237.28 54.21 238.28 54.21 239.28 54.21 240.28 54.21 241.28 54.21 242.28 54.21 243.28 54.21 244.28 54.21 245.28 54.21 246.28 54.21 247.28 54.21 248.28 54.21 249.28 54.21 250.28 54.21 251.28 54.21 252.28 54.21 253.28 54.21 254.28 54.21 255.28 54.21 256.28 54.21 257.28 54.21 258.28 54.21 259.28 54.21 260.28 54.21 261.28 54.21 262.28 54.21 263.28 54.21 264.28 54.21 265.28 54.21 266.28 54.21 267.28 54.21 268.28 54.21 269.28 54.21 270.28 54.21 271.28 54.21 272.28 54.21 273.28 54.21 274.28 54.21 08 Feb 2008 232.15 47.25 233.15 50.69 234.15 52.10 235.15 53.04 236.15 53.76 237.15 54.23 238.15 54.23 239.15 54.23 240.15 54.23 241.15 54.23 242.15 54.23 243.15 54.23 244.15 54.23 245.15 54.23 246.15 54.23 247.15 54.23 248.15 54.23 249.15 54.23 250.15 54.23 251.15 54.23 252.15 54.23 253.15 54.23 254.15 54.23 255.15 54.23 256.15 54.23 257.15 54.23 258.15 54.23 259.15 54.23 260.15 54.23 261.15 54.23 262.15 54.23 263.15 54.23 264.15 54.23 265.15 54.23 266.15 54.23 267.15 54.23 268.15 54.23 269.15 54.23 270.15 54.23 271.15 54.23 272.15 54.23 273.15 54.23 09 Feb 2008 231.02 46.16 232.02 46.27 233.02 46.57 234.02 46.66 235.02 46.75 236.02 46.84 237.02 48.84 238.02 50.81 239.02 51.98 240.02 52.84 241.02 53.52 242.02 54.08 243.02 54.46 244.02 54.46 245.02 54.46 246.02 54.46 247.02 54.46 248.02 54.46 249.02 54.46 250.02 54.46 251.02 54.46 252.02 54.46 253.02 54.46 254.02 54.46 255.02 54.46 256.02 54.46 257.02 54.46 258.02 54.46 259.02 54.46 260.02 54.46 261.02 54.46 262.02 54.46 263.02 54.46 264.02 54.46 265.02 54.46 266.02 54.46 267.02 54.46 268.02 54.46 269.02 54.46 270.02 54.46 271.02 54.46 272.02 54.46 10 Feb 2008 229.88 45.10 230.88 45.24 231.88 45.37 232.88 45.50 233.88 45.62 234.88 45.73 235.88 45.84 236.88 45.94 237.88 46.23 238.88 46.32 239.88 46.61 240.88 46.68 241.88 48.96 242.88 50.53 243.88 51.59 244.88 52.41 245.88 53.08 246.88 53.65 247.88 54.14 248.88 54.50 249.88 54.50 250.88 54.50 251.88 54.50 252.88 54.50 253.88 54.50 254.88 54.50 255.88 54.50 256.88 54.50 257.88 54.50 258.88 54.50 259.88 54.50 260.88 54.50 261.88 54.50 262.88 54.50 263.88 54.50 264.88 54.50 265.88 54.50 266.88 54.50 267.88 54.50 268.88 54.50 269.88 54.50 270.88 54.50 11 Feb 2008 228.30 43.92 229.30 44.10 230.30 44.06 231.30 44.22 232.30 44.38 233.30 44.52 234.30 44.66 235.30 44.80 236.30 44.92 237.30 45.04 238.30 45.16 239.30 45.47 240.30 45.57 241.30 45.66 242.30 45.95 243.30 46.24 244.30 46.32 245.30 46.59 246.30 47.83 247.30 49.49 248.30 50.63 249.30 51.52 250.30 52.24 251.30 52.85 252.30 53.39 253.30 53.86 254.30 54.28 255.30 54.55 256.30 54.55 257.30 54.55 258.30 54.55 259.30 54.55 260.30 54.55 261.30 54.55 262.30 54.55 263.30 54.55 264.30 54.55 265.30 54.55 266.30 54.55 267.30 54.55 268.30 54.55 269.30 54.55 270.30 54.55 12 Feb 2008 227.16 42.80 228.16 42.80 229.16 42.99 230.16 42.98 231.16 43.16 232.16 43.33 233.16 43.30 234.16 43.46 235.16 43.61 236.16 43.76 237.16 43.90 238.16 44.04 239.16 44.17 240.16 44.49 241.16 44.61 242.16 44.72 243.16 45.02 244.16 45.12 245.16 45.41 246.16 45.70 247.16 45.98 248.16 46.26 249.16 46.54 250.16 46.80 251.16 47.52 252.16 48.96 253.16 50.02 254.16 50.88 255.16 51.60 256.16 52.22 257.16 52.77 258.16 53.26 259.16 53.70 260.16 54.10 261.16 54.47 262.16 54.62 263.16 54.62 264.16 54.62 265.16 54.62 266.16 54.62 267.16 54.62 268.16 54.62 269.16 54.62 13 Feb 2008 226.01 41.64 227.01 41.65 228.01 41.66 229.01 41.87 230.01 41.87 231.01 42.06 232.01 42.05 233.01 42.23 234.01 42.41 235.01 42.38 236.01 42.54 237.01 42.70 238.01 42.86 239.01 43.00 240.01 43.14 241.01 43.48 242.01 43.61 243.01 43.73 244.01 44.05 245.01 44.17 246.01 44.47 247.01 44.77 248.01 45.07 249.01 45.36 250.01 45.65 251.01 45.93 252.01 46.21 253.01 46.48 254.01 46.75 255.01 47.01 256.01 47.27 257.01 48.40 258.01 49.39 259.01 50.22 260.01 50.94 261.01 51.56 262.01 52.12 263.01 52.62 264.01 53.08 265.01 53.50 266.01 53.88 267.01 54.25 268.01 54.58 14 Feb 2008 224.87 40.31 225.87 40.53 226.87 40.55 227.87 40.56 228.87 40.77 229.87 40.77 230.87 40.97 231.87 40.97 232.87 41.16 233.87 41.15 234.87 41.33 235.87 41.51 236.87 41.48 237.87 41.65 238.87 41.81 239.87 41.96 240.87 42.11 241.87 42.46 242.87 42.60 243.87 42.73 244.87 43.06 245.87 43.19 246.87 43.51 247.87 43.82 248.87 44.13 249.87 44.43 250.87 44.73 251.87 45.03 252.87 45.32 253.87 45.60 254.87 45.88 255.87 46.16 256.87 46.43 257.87 46.70 258.87 46.96 259.87 47.22 260.87 47.47 261.87 47.87 262.87 48.79 263.87 49.58 264.87 50.28 265.87 50.90 266.87 51.46 15 Feb 2008 223.71 39.28 224.71 39.30 225.71 39.31 226.71 39.52 227.71 39.53 228.71 39.53 229.71 39.74 230.71 39.74 231.71 39.93 232.71 39.93 233.71 40.12 234.71 40.11 235.71 40.29 236.71 40.47 237.71 40.64 238.71 40.61 239.71 40.78 240.71 40.94 241.71 41.10 242.71 41.45 243.71 41.60 244.71 41.74 245.71 42.08 246.71 42.21 247.71 42.54 248.71 42.86 249.71 43.18 250.71 43.49 251.71 43.80 252.71 44.11 253.71 44.41 254.71 44.70 255.71 44.99 256.71 45.28 257.71 45.56 258.71 45.84 259.71 46.12 260.71 46.39 261.71 46.65 262.71 46.92 263.71 47.18 264.71 47.43 265.71 47.68 16 Feb 2008 222.56 38.01 223.56 38.21 224.56 38.21 225.56 38.20 226.56 38.40 227.56 38.40 228.56 38.40 229.56 38.59 230.56 38.59 231.56 38.78 232.56 38.77 233.56 38.96 234.56 38.94 235.56 39.12 236.56 39.30 237.56 39.48 238.56 39.45 239.56 39.62 240.56 39.79 241.56 39.95 242.56 40.11 243.56 40.46 244.56 40.62 245.56 40.76 246.56 41.10 247.56 41.24 248.56 41.58 249.56 41.91 250.56 42.23 251.56 42.55 252.56 42.87 253.56 43.18 254.56 43.49 255.56 43.80 256.56 44.10 257.56 44.39 258.56 44.69 259.56 44.97 260.56 45.26 261.56 45.54 262.56 45.82 263.56 46.09 264.56 46.36 17 Feb 2008 221.40 36.30 222.40 36.68 223.40 37.06 224.40 37.25 225.40 37.23 226.40 37.21 227.40 37.39 228.40 37.38 229.40 37.56 230.40 37.54 231.40 37.73 232.40 37.71 233.40 37.89 234.40 37.87 235.40 38.04 236.40 38.22 237.40 38.19 238.40 38.36 239.40 38.53 240.40 38.69 241.40 38.86 242.40 39.02 243.40 39.17 244.40 39.33 245.40 39.68 246.40 39.83 247.40 39.97 248.40 40.31 249.40 40.65 250.40 40.98 251.40 41.31 252.40 41.64 253.40 41.96 254.40 42.28 255.40 42.59 256.40 42.90 257.40 43.21 258.40 43.51 259.40 43.81 260.40 44.11 261.40 44.40 262.40 44.69 263.40 44.98 18 Feb 2008 220.25 34.77 221.25 35.13 222.25 35.49 223.25 35.85 224.25 36.22 225.25 36.18 226.25 36.35 227.25 36.32 228.25 36.48 229.25 36.45 230.25 36.62 231.25 36.59 232.25 36.76 233.25 36.73 234.25 36.90 235.25 37.06 236.25 37.03 237.25 37.19 238.25 37.36 239.25 37.52 240.25 37.68 241.25 37.64 242.25 38.00 243.25 38.15 244.25 38.30 245.25 38.45 246.25 38.60 247.25 38.94 248.25 39.09 249.25 39.43 250.25 39.76 251.25 40.10 252.25 40.43 253.25 40.75 254.25 41.08 255.25 41.40 256.25 41.72 257.25 42.03 258.25 42.34 259.25 42.65 260.25 42.96 261.25 43.26 262.25 43.56 19 Feb 2008 218.83 33.11 219.83 33.45 220.83 33.79 221.83 34.13 222.83 34.48 223.83 35.02 224.83 35.17 225.83 35.32 226.83 35.27 227.83 35.42 228.83 35.58 229.83 35.53 230.83 35.68 231.83 35.64 232.83 35.79 233.83 35.95 234.83 35.90 235.83 36.06 236.83 36.21 237.83 36.37 238.83 36.32 239.83 36.47 240.83 36.62 241.83 36.77 242.83 36.92 243.83 37.07 244.83 37.41 245.83 37.56 246.83 37.70 247.83 38.04 248.83 38.18 249.83 38.52 250.83 38.85 251.83 39.18 252.83 39.51 253.83 39.84 254.83 40.16 255.83 40.49 256.83 40.80 257.83 41.12 258.83 41.43 259.83 41.75 260.83 42.05 20 Feb 2008 217.67 31.88 218.67 32.20 219.67 32.53 220.67 32.85 221.67 33.18 222.67 33.50 223.67 33.84 224.67 34.17 225.67 34.30 226.67 34.44 227.67 34.57 228.67 34.51 229.67 34.65 230.67 34.79 231.67 34.73 232.67 34.87 233.67 35.01 234.67 34.95 235.67 35.09 236.67 35.24 237.67 35.38 238.67 35.52 239.67 35.46 240.67 35.60 241.67 35.74 242.67 35.88 243.67 36.22 244.67 36.36 245.67 36.50 246.67 36.64 247.67 36.97 248.67 37.10 249.67 37.44 250.67 37.77 251.67 38.10 252.67 38.42 253.67 38.75 254.67 39.07 255.67 39.39 256.67 39.71 257.67 40.03 258.67 40.35 259.67 40.66 21 Feb 2008 216.50 30.77 217.50 31.07 218.50 31.38 219.50 31.69 220.50 32.00 221.50 32.31 222.50 32.63 223.50 32.95 224.50 33.46 225.50 33.58 226.50 33.50 227.50 33.62 228.50 33.75 229.50 33.67 230.50 33.80 231.50 33.92 232.50 34.05 233.50 33.98 234.50 34.11 235.50 34.24 236.50 34.37 237.50 34.50 238.50 34.63 239.50 34.56 240.50 34.69 241.50 34.82 242.50 35.15 243.50 35.28 244.50 35.41 245.50 35.54 246.50 35.67 247.50 35.99 248.50 36.12 249.50 36.45 250.50 36.77 251.50 37.09 252.50 37.42 253.50 37.74 254.50 38.06 255.50 38.38 256.50 38.69 257.50 39.01 258.50 39.32 22 Feb 2008 215.34 29.57 216.34 29.66 217.34 29.94 218.34 30.22 219.34 30.48 220.34 31.23 221.34 31.54 222.34 32.04 223.34 32.34 224.34 32.65 225.34 32.76 226.34 32.66 227.34 32.77 228.34 32.88 229.34 33.00 230.34 32.91 231.34 33.02 232.34 33.14 233.34 33.25 234.34 33.37 235.34 33.49 236.34 33.41 237.34 33.52 238.34 33.64 239.34 33.76 240.34 33.88 241.34 34.00 242.34 34.12 243.34 34.44 244.34 34.56 245.34 34.68 246.34 34.80 247.34 35.12 248.34 35.24 249.34 35.56 250.34 35.87 251.34 36.19 252.34 36.51 253.34 36.82 254.34 37.13 255.34 37.45 256.34 37.76 257.34 38.07 23 Feb 2008 214.17 28.59 215.17 28.69 216.17 28.79 217.17 29.10 218.17 29.21 219.17 29.52 220.17 29.82 221.17 30.52 222.17 31.22 223.17 31.62 224.17 31.92 225.17 32.01 226.17 31.91 227.17 32.01 228.17 32.11 229.17 32.21 230.17 32.31 231.17 32.22 232.17 32.32 233.17 32.43 234.17 32.53 235.17 32.64 236.17 32.75 237.17 32.85 238.17 32.96 239.17 33.07 240.17 33.18 241.17 33.29 242.17 33.40 243.17 33.51 244.17 33.82 245.17 33.93 246.17 34.04 247.17 34.35 248.17 34.46 249.17 34.77 250.17 35.08 251.17 35.39 252.17 35.69 253.17 36.00 254.17 36.31 255.17 36.62 256.17 36.92 24 Feb 2008 213.01 27.64 214.01 27.81 215.01 27.98 216.01 28.16 217.01 28.14 218.01 28.33 219.01 28.71 220.01 28.91 221.01 29.50 222.01 30.09 223.01 30.69 224.01 31.26 225.01 31.15 226.01 31.24 227.01 31.33 228.01 31.42 229.01 31.52 230.01 31.61 231.01 31.70 232.01 31.60 233.01 31.69 234.01 31.79 235.01 31.89 236.01 31.98 237.01 32.08 238.01 32.18 239.01 32.28 240.01 32.38 241.01 32.68 242.01 32.78 243.01 32.88 244.01 32.98 245.01 33.28 246.01 33.38 247.01 33.69 248.01 33.79 249.01 34.09 250.01 34.39 251.01 34.69 252.01 34.99 253.01 35.29 254.01 35.59 255.01 35.89 25 Feb 2008 211.84 27.04 212.84 27.12 213.84 27.20 214.84 27.29 215.84 27.38 216.84 27.68 217.84 27.78 218.84 28.08 219.84 28.39 220.84 28.90 221.84 29.41 222.84 29.93 223.84 30.44 224.84 30.58 225.84 30.66 226.84 30.74 227.84 30.83 228.84 30.91 229.84 31.00 230.84 30.89 231.84 30.97 232.84 31.06 233.84 31.15 234.84 31.24 235.84 31.33 236.84 31.42 237.84 31.71 238.84 31.80 239.84 31.89 240.84 31.98 241.84 32.07 242.84 32.37 243.84 32.46 244.84 32.55 245.84 32.85 246.84 32.94 247.84 33.23 248.84 33.53 249.84 33.82 250.84 34.12 251.84 34.41 252.84 34.70 253.84 35.00 26 Feb 2008 210.68 26.48 211.68 26.70 212.68 26.72 213.68 26.94 214.68 26.97 215.68 27.21 216.68 27.44 217.68 27.68 218.68 27.93 219.68 28.37 220.68 28.82 221.68 29.27 222.68 29.72 223.68 30.17 224.68 30.31 225.68 30.38 226.68 30.26 227.68 30.34 228.68 30.42 229.68 30.50 230.68 30.58 231.68 30.66 232.68 30.74 233.68 30.83 234.68 30.91 235.68 30.99 236.68 31.27 237.68 31.36 238.68 31.44 239.68 31.53 240.68 31.61 241.68 31.90 242.68 31.98 243.68 32.27 244.68 32.36 245.68 32.64 246.68 32.73 247.68 33.01 248.68 33.30 249.68 33.59 250.68 33.88 251.68 34.16 252.68 34.45 27 Feb 2008 209.51 26.53 210.51 26.71 211.51 26.69 212.51 26.87 213.51 27.05 214.51 27.24 215.51 27.43 216.51 27.62 217.51 28.02 218.51 28.41 219.51 28.81 220.51 29.21 221.51 29.61 222.51 30.02 223.51 30.11 224.51 30.18 225.51 30.25 226.51 30.33 227.51 30.40 228.51 30.47 229.51 30.55 230.51 30.63 231.51 30.70 232.51 30.78 233.51 30.86 234.51 30.93 235.51 31.01 236.51 31.29 237.51 31.37 238.51 31.45 239.51 31.53 240.51 31.80 241.51 31.88 242.51 32.16 243.51 32.24 244.51 32.52 245.51 32.61 246.51 32.89 247.51 33.17 248.51 33.45 249.51 33.73 250.51 34.01 251.51 34.29 28 Feb 2008 208.35 26.65 209.35 26.60 210.35 26.74 211.35 26.89 212.35 27.24 213.35 27.40 214.35 27.55 215.35 27.91 216.35 28.27 217.35 28.63 218.35 28.99 219.35 29.35 220.35 29.72 221.35 30.06 222.35 30.13 223.35 30.00 224.35 30.07 225.35 30.14 226.35 30.21 227.35 30.28 228.35 30.35 229.35 30.62 230.35 30.70 231.35 30.77 232.35 30.84 233.35 30.92 234.35 30.99 235.35 31.06 236.35 31.34 237.35 31.41 238.35 31.49 239.35 31.76 240.35 31.84 241.35 31.91 242.35 32.19 243.35 32.46 244.35 32.54 245.35 32.81 246.35 33.09 247.35 33.37 248.35 33.64 249.35 33.92 250.35 34.19 29 Feb 2008 207.18 26.78 208.18 26.91 209.18 27.23 210.18 27.36 211.18 27.48 212.18 27.81 213.18 28.14 214.18 28.47 215.18 28.80 216.18 29.14 217.18 29.47 218.18 29.80 219.18 30.00 220.18 30.07 221.18 30.14 222.18 30.20 223.18 30.27 224.18 30.34 225.18 30.41 226.18 30.48 227.18 30.55 228.18 30.62 229.18 30.69 230.18 30.76 231.18 30.83 232.18 31.10 233.18 31.17 234.18 31.24 235.18 31.31 236.18 31.58 237.18 31.65 238.18 31.72 239.18 32.00 240.18 32.07 241.18 32.34 242.18 32.41 243.18 32.68 244.18 32.96 245.18 33.23 246.18 33.50 247.18 33.77 248.18 34.05 249.18 34.32 01 Mar 2008 206.02 63.80 207.02 63.80 208.02 63.80 209.02 63.80 210.02 63.80 211.02 63.80 212.02 63.80 213.02 63.80 214.02 63.80 215.02 63.80 216.02 63.80 217.02 63.80 218.02 63.80 219.02 63.80 220.02 63.80 221.02 63.80 222.02 63.80 223.02 63.80 224.02 63.80 225.02 63.80 226.02 63.80 227.02 63.80 228.02 63.80 229.02 63.80 230.02 63.80 231.02 63.80 232.02 63.80 233.02 63.80 234.02 63.80 235.02 63.80 236.02 63.80 237.02 63.80 238.02 63.80 239.02 63.80 240.02 63.80 241.02 63.80 242.02 63.80 243.02 63.80 244.02 63.80 245.02 63.80 246.02 63.80 247.02 63.80 248.02 63.80 02 Mar 2008 204.86 69.21 205.86 69.21 206.86 69.21 207.86 69.21 208.86 69.21 209.86 69.21 210.86 69.21 211.86 69.21 212.86 69.21 213.86 69.21 214.86 69.21 215.86 69.21 216.86 69.21 217.86 69.21 218.86 69.21 219.86 69.21 220.86 69.21 221.86 69.21 222.86 69.21 223.86 69.21 224.86 69.21 225.86 69.21 226.86 69.21 227.86 69.21 228.86 69.21 229.86 69.21 230.86 69.21 231.86 69.21 232.86 69.21 233.86 69.21 234.86 69.21 235.86 69.21 236.86 69.21 237.86 69.21 238.86 69.21 239.86 69.21 240.86 69.21 241.86 69.21 242.86 69.21 243.86 69.21 244.86 69.21 245.86 69.21 246.86 69.21 03 Mar 2008 203.70 92.43 204.70 92.43 205.70 92.43 206.70 92.43 207.70 92.43 208.70 92.43 209.70 92.43 210.70 92.43 211.70 92.43 212.70 92.43 213.70 92.43 214.70 92.43 215.70 92.43 216.70 92.43 217.70 92.43 218.70 92.43 219.70 92.43 220.70 92.43 221.70 92.43 222.70 92.43 223.70 92.43 224.70 92.43 225.70 92.43 226.70 92.43 227.70 92.43 228.70 92.43 229.70 92.43 230.70 92.43 231.70 92.43 232.70 92.43 233.70 92.43 234.70 92.43 235.70 92.43 236.70 92.43 237.70 92.43 238.70 92.43 239.70 92.43 240.70 92.43 241.70 92.43 242.70 92.43 243.70 92.43 244.70 92.43 245.70 92.43 04 Mar 2008 202.54 CVZ 203.54 CVZ 204.54 CVZ 205.54 CVZ 206.54 CVZ 207.54 CVZ 208.54 CVZ 209.54 CVZ 210.54 CVZ 211.54 CVZ 212.54 CVZ 213.54 CVZ 214.54 CVZ 215.54 CVZ 216.54 CVZ 217.54 CVZ 218.54 CVZ 219.54 CVZ 220.54 CVZ 221.54 CVZ 222.54 CVZ 223.54 CVZ 224.54 CVZ 225.54 CVZ 226.54 CVZ 227.54 CVZ 228.54 CVZ 229.54 CVZ 230.54 CVZ 231.54 CVZ 232.54 CVZ 233.54 CVZ 234.54 CVZ 235.54 CVZ 236.54 CVZ 237.54 CVZ 238.54 CVZ 239.54 CVZ 240.54 CVZ 241.54 CVZ 242.54 CVZ 243.54 CVZ 244.54 CVZ 05 Mar 2008 201.38 93.77 202.38 93.77 203.38 93.77 204.38 93.77 205.38 93.77 206.38 93.77 207.38 93.77 208.38 93.77 209.38 93.77 210.38 93.77 211.38 93.77 212.38 93.77 213.38 93.77 214.38 93.77 215.38 93.77 216.38 93.77 217.38 93.77 218.38 93.77 219.38 93.77 220.38 93.77 221.38 93.77 222.38 93.77 223.38 93.77 224.38 93.77 225.38 93.77 226.38 93.77 227.38 93.77 228.38 93.77 229.38 93.77 230.38 93.77 231.38 93.77 232.38 93.77 233.38 93.77 234.38 93.77 235.38 93.77 236.38 93.77 237.38 93.77 238.38 93.77 239.38 93.77 240.38 93.77 241.38 93.77 242.38 93.77 243.38 93.77 06 Mar 2008 200.23 86.29 201.23 86.29 202.23 86.29 203.23 86.29 204.23 86.29 205.23 86.29 206.23 86.29 207.23 86.29 208.23 86.29 209.23 86.29 210.23 86.29 211.23 86.29 212.23 86.29 213.23 86.29 214.23 86.29 215.23 86.29 216.23 86.29 217.23 86.29 218.23 86.29 219.23 86.29 220.23 86.29 221.23 86.29 222.23 86.29 223.23 86.29 224.23 86.29 225.23 86.29 226.23 86.29 227.23 86.29 228.23 86.29 229.23 86.29 230.23 86.29 231.23 86.29 232.23 86.29 233.23 86.29 234.23 86.29 235.23 86.29 236.23 86.29 237.23 86.29 238.23 86.29 239.23 86.29 240.23 86.29 241.23 86.29 242.23 86.29 07 Mar 2008 199.08 82.91 200.08 82.91 201.08 82.91 202.08 82.91 203.08 82.91 204.08 82.91 205.08 82.91 206.08 82.91 207.08 82.91 208.08 82.91 209.08 82.91 210.08 82.91 211.08 82.91 212.08 82.91 213.08 82.91 214.08 82.91 215.08 82.91 216.08 82.91 217.08 82.91 218.08 82.91 219.08 82.91 220.08 82.91 221.08 82.91 222.08 82.91 223.08 82.91 224.08 82.91 225.08 82.91 226.08 82.91 227.08 82.91 228.08 82.91 229.08 82.91 230.08 82.91 231.08 82.91 232.08 82.91 233.08 82.91 234.08 82.91 235.08 82.91 236.08 82.91 237.08 82.91 238.08 82.91 239.08 82.91 240.08 82.91 241.08 82.91 08 Mar 2008 198.19 61.78 199.19 61.84 200.19 61.90 201.19 61.96 202.19 62.02 203.19 62.08 204.19 62.14 205.19 62.40 206.19 62.46 207.19 62.52 208.19 62.58 209.19 62.64 210.19 62.90 211.19 62.96 212.19 63.02 213.19 63.28 214.19 63.34 215.19 63.40 216.19 63.66 217.19 63.72 218.19 63.98 219.19 64.04 220.19 64.30 221.19 64.36 222.19 64.62 223.19 64.88 224.19 64.94 225.19 65.20 226.19 65.46 227.19 65.72 228.19 65.98 229.19 66.25 230.19 66.51 231.19 66.77 232.19 67.03 233.19 67.29 234.19 67.56 235.19 67.82 236.19 68.08 237.19 68.35 238.19 68.61 239.19 68.87 240.19 69.14 09 Mar 2008 197.04 59.96 198.04 60.01 199.04 60.07 200.04 60.13 201.04 60.18 202.04 60.44 203.04 60.49 204.04 60.55 205.04 60.61 206.04 60.66 207.04 60.92 208.04 60.97 209.04 61.03 210.04 61.28 211.04 61.34 212.04 61.40 213.04 61.65 214.04 61.71 215.04 61.96 216.04 62.02 217.04 62.28 218.04 62.33 219.04 62.59 220.04 62.85 221.04 62.90 222.04 63.16 223.04 63.42 224.04 63.68 225.04 63.93 226.04 64.19 227.04 64.45 228.04 64.71 229.04 64.97 230.04 65.23 231.04 65.48 232.04 65.74 233.04 66.00 234.04 66.26 235.04 66.52 236.04 66.78 237.04 67.05 238.04 67.31 239.04 67.57 10 Mar 2008 195.90 58.29 196.90 58.34 197.90 58.39 198.90 58.65 199.90 58.70 200.90 58.75 201.90 58.80 202.90 58.85 203.90 59.11 204.90 59.16 205.90 59.21 206.90 59.46 207.90 59.51 208.90 59.56 209.90 59.81 210.90 59.87 211.90 60.12 212.90 60.17 213.90 60.42 214.90 60.67 215.90 60.72 216.90 60.98 217.90 61.23 218.90 61.28 219.90 61.53 220.90 61.79 221.90 62.04 222.90 62.29 223.90 62.54 224.90 62.80 225.90 63.05 226.90 63.31 227.90 63.56 228.90 63.81 229.90 64.07 230.90 64.32 231.90 64.58 232.90 64.84 233.90 65.09 234.90 65.35 235.90 65.61 236.90 65.86 237.90 66.12 11 Mar 2008 194.76 56.72 195.76 56.97 196.76 57.02 197.76 57.07 198.76 57.12 199.76 57.37 200.76 57.41 201.76 57.46 202.76 57.51 203.76 57.76 204.76 57.80 205.76 58.05 206.76 58.10 207.76 58.14 208.76 58.39 209.76 58.64 210.76 58.68 211.76 58.93 212.76 58.98 213.76 59.22 214.76 59.47 215.76 59.51 216.76 59.76 217.76 60.01 218.76 60.26 219.76 60.50 220.76 60.75 221.76 61.00 222.76 61.24 223.76 61.49 224.76 61.74 225.76 61.99 226.76 62.24 227.76 62.49 228.76 62.74 229.76 62.99 230.76 63.24 231.76 63.49 232.76 63.74 233.76 63.93 234.76 63.93 235.76 63.93 236.76 63.93 12 Mar 2008 193.62 55.44 194.62 55.48 195.62 55.73 196.62 55.77 197.62 55.82 198.62 55.86 199.62 56.11 200.62 56.15 201.62 56.19 202.62 56.43 203.62 56.48 204.62 56.72 205.62 56.76 206.62 57.00 207.62 57.04 208.62 57.28 209.62 57.33 210.62 57.57 211.62 57.81 212.62 58.05 213.62 58.09 214.62 58.33 215.62 58.57 216.62 58.81 217.62 59.05 218.62 59.29 219.62 59.53 220.62 59.77 221.62 60.02 222.62 60.26 223.62 60.50 224.62 60.74 225.62 60.98 226.62 61.23 227.62 61.47 228.62 61.63 229.62 61.63 230.62 61.63 231.62 61.63 232.62 61.63 233.62 61.63 234.62 61.63 235.62 61.63 13 Mar 2008 192.49 54.16 193.49 54.20 194.49 54.25 195.49 54.49 196.49 54.53 197.49 54.57 198.49 54.81 199.49 54.85 200.49 54.89 201.49 55.13 202.49 55.16 203.49 55.40 204.49 55.44 205.49 55.67 206.49 55.91 207.49 55.95 208.49 56.18 209.49 56.42 210.49 56.45 211.49 56.69 212.49 56.92 213.49 57.16 214.49 57.39 215.49 57.62 216.49 57.86 217.49 58.09 218.49 58.33 219.49 58.56 220.49 58.79 221.49 59.03 222.49 59.26 223.49 59.50 224.49 59.73 225.49 59.96 226.49 59.96 227.49 59.96 228.49 59.96 229.49 59.96 230.49 59.96 231.49 59.96 232.49 59.96 233.49 59.96 234.49 59.96 14 Mar 2008 191.36 52.98 192.36 53.03 193.36 53.07 194.36 53.31 195.36 53.35 196.36 53.58 197.36 53.62 198.36 53.66 199.36 53.89 200.36 53.93 201.36 54.16 202.36 54.20 203.36 54.43 204.36 54.66 205.36 54.69 206.36 54.92 207.36 55.15 208.36 55.18 209.36 55.41 210.36 55.64 211.36 55.87 212.36 56.10 213.36 56.33 214.36 56.56 215.36 56.79 216.36 57.01 217.36 57.24 218.36 57.47 219.36 57.70 220.36 57.92 221.36 58.15 222.36 58.38 223.36 58.61 224.36 58.83 225.36 58.92 226.36 58.92 227.36 58.92 228.36 58.92 229.36 58.92 230.36 58.92 231.36 58.92 232.36 58.92 233.36 58.92 15 Mar 2008 190.23 51.84 191.23 52.08 192.23 52.13 193.23 52.16 194.23 52.40 195.23 52.44 196.23 52.48 197.23 52.71 198.23 52.74 199.23 52.98 200.23 53.01 201.23 53.24 202.23 53.47 203.23 53.50 204.23 53.73 205.23 53.95 206.23 53.98 207.23 54.21 208.23 54.43 209.23 54.66 210.23 54.88 211.23 55.10 212.23 55.33 213.23 55.55 214.23 55.77 215.23 55.99 216.23 56.21 217.23 56.44 218.23 56.66 219.23 56.88 220.23 57.10 221.23 57.32 222.23 57.54 223.23 57.76 224.23 57.98 225.23 58.02 226.23 58.02 227.23 58.02 228.23 58.02 229.23 58.02 230.23 58.02 231.23 58.02 232.23 58.02 16 Mar 2008 189.55 51.03 190.55 51.07 191.55 51.12 192.55 51.36 193.55 51.39 194.55 51.43 195.55 51.67 196.55 51.70 197.55 51.93 198.55 51.96 199.55 52.19 200.55 52.42 201.55 52.45 202.55 52.68 203.55 52.90 204.55 52.93 205.55 53.15 206.55 53.37 207.55 53.59 208.55 53.81 209.55 54.03 210.55 54.25 211.55 54.47 212.55 54.69 213.55 54.91 214.55 55.12 215.55 55.34 216.55 55.57 217.55 55.83 218.55 56.09 219.55 56.34 220.55 56.59 221.55 56.84 222.55 57.08 223.55 57.21 224.55 57.21 225.55 57.21 226.55 57.21 227.55 57.21 228.55 57.21 229.55 57.21 230.55 57.21 17 Mar 2008 188.43 50.12 189.43 50.17 190.43 50.22 191.43 50.26 192.43 50.50 193.43 50.54 194.43 50.77 195.43 50.81 196.43 51.04 197.43 51.07 198.43 51.31 199.43 51.33 200.43 51.56 201.43 51.79 202.43 51.81 203.43 52.04 204.43 52.26 205.43 52.48 206.43 52.70 207.43 52.93 208.43 53.24 209.43 53.55 210.43 53.85 211.43 54.15 212.43 54.43 213.43 54.71 214.43 54.99 215.43 55.26 216.43 55.52 217.43 55.78 218.43 56.04 219.43 56.29 220.43 56.53 221.43 56.68 222.43 56.68 223.43 56.68 224.43 56.68 225.43 56.68 226.43 56.68 227.43 56.68 228.43 56.68 229.43 56.68 18 Mar 2008 187.32 49.21 188.32 49.26 189.32 49.31 190.32 49.36 191.32 49.61 192.32 49.65 193.32 49.89 194.32 49.93 195.32 50.17 196.32 50.20 197.32 50.43 198.32 50.47 199.32 50.69 200.32 50.92 201.32 50.95 202.32 51.17 203.32 51.46 204.32 51.83 205.32 52.19 206.32 52.53 207.32 52.87 208.32 53.19 209.32 53.51 210.32 53.81 211.32 54.11 212.32 54.40 213.32 54.68 214.32 54.96 215.32 55.23 216.32 55.49 217.32 55.75 218.32 56.00 219.32 56.20 220.32 56.20 221.32 56.20 222.32 56.20 223.32 56.20 224.32 56.20 225.32 56.20 226.32 56.20 227.32 56.20 228.32 56.20 19 Mar 2008 186.21 48.27 187.21 48.34 188.21 48.39 189.21 48.65 190.21 48.70 191.21 48.75 192.21 49.00 193.21 49.05 194.21 49.29 195.21 49.33 196.21 49.57 197.21 49.60 198.21 49.83 199.21 50.07 200.21 50.09 201.21 50.48 202.21 50.91 203.21 51.32 204.21 51.71 205.21 52.09 206.21 52.45 207.21 52.80 208.21 53.14 209.21 53.46 210.21 53.78 211.21 54.08 212.21 54.37 213.21 54.66 214.21 54.94 215.21 55.21 216.21 55.47 217.21 55.73 218.21 55.97 219.21 55.97 220.21 55.97 221.21 55.97 222.21 55.97 223.21 55.97 224.21 55.97 225.21 55.97 226.21 55.97 227.21 55.97 20 Mar 2008 185.11 47.49 186.11 47.57 187.11 47.64 188.11 47.70 189.11 47.77 190.11 48.03 191.11 48.09 192.11 48.34 193.11 48.39 194.11 48.44 195.11 48.68 196.11 48.93 197.11 48.97 198.11 49.20 199.11 49.44 200.11 49.71 201.11 50.22 202.11 50.70 203.11 51.14 204.11 51.57 205.11 51.97 206.11 52.36 207.11 52.73 208.11 53.08 209.11 53.42 210.11 53.74 211.11 54.05 212.11 54.35 213.11 54.64 214.11 54.92 215.11 55.20 216.11 55.46 217.11 55.58 218.11 55.58 219.11 55.58 220.11 55.58 221.11 55.58 222.11 55.58 223.11 55.58 224.11 55.58 225.11 55.58 226.11 55.58 21 Mar 2008 184.31 46.53 185.31 46.62 186.31 46.90 187.31 46.98 188.31 47.06 189.31 47.13 190.31 47.20 191.31 47.47 192.31 47.53 193.31 47.79 194.31 47.84 195.31 48.10 196.31 48.14 197.31 48.39 198.31 48.63 199.31 48.81 200.31 49.44 201.31 50.01 202.31 50.55 203.31 51.04 204.31 51.51 205.31 51.94 206.31 52.35 207.31 52.74 208.31 53.11 209.31 53.46 210.31 53.79 211.31 54.11 212.31 54.42 213.31 54.71 214.31 54.99 215.31 55.22 216.31 55.22 217.31 55.22 218.31 55.22 219.31 55.22 220.31 55.22 221.31 55.22 222.31 55.22 223.31 55.22 224.31 55.22 225.31 55.22 226.31 55.22 22 Mar 2008 183.22 45.79 184.22 45.90 185.22 46.00 186.22 46.10 187.22 46.20 188.22 46.29 189.22 46.37 190.22 46.66 191.22 46.73 192.22 46.81 193.22 47.08 194.22 47.14 195.22 47.40 196.22 47.46 197.22 47.71 198.22 47.77 199.22 48.01 200.22 48.75 201.22 49.46 202.22 50.11 203.22 50.69 204.22 51.22 205.22 51.71 206.22 52.17 207.22 52.60 208.22 52.99 209.22 53.37 210.22 53.72 211.22 54.06 212.22 54.38 213.22 54.68 214.22 54.98 215.22 55.09 216.22 55.09 217.22 55.09 218.22 55.09 219.22 55.09 220.22 55.09 221.22 55.09 222.22 55.09 223.22 55.09 224.22 55.09 225.22 55.09 23 Mar 2008 182.13 44.92 183.13 45.05 184.13 44.98 185.13 45.11 186.13 45.22 187.13 45.34 188.13 45.44 189.13 45.75 190.13 45.85 191.13 45.94 192.13 46.03 193.13 46.31 194.13 46.39 195.13 46.66 196.13 46.73 197.13 47.00 198.13 47.06 199.13 47.32 200.13 47.57 201.13 48.51 202.13 49.37 203.13 50.11 204.13 50.77 205.13 51.35 206.13 51.88 207.13 52.37 208.13 52.81 209.13 53.23 210.13 53.61 211.13 53.97 212.13 54.31 213.13 54.63 214.13 54.94 215.13 54.97 216.13 54.97 217.13 54.97 218.13 54.97 219.13 54.97 220.13 54.97 221.13 54.97 222.13 54.97 223.13 54.97 224.13 54.97 24 Mar 2008 181.05 43.88 182.05 44.05 183.05 44.21 184.05 44.16 185.05 44.31 186.05 44.45 187.05 44.58 188.05 44.71 189.05 44.84 190.05 44.95 191.05 45.07 192.05 45.37 193.05 45.47 194.05 45.57 195.05 45.86 196.05 45.95 197.05 46.23 198.05 46.30 199.05 46.57 200.05 46.84 201.05 47.10 202.05 47.91 203.05 49.05 204.05 49.96 205.05 50.73 206.05 51.40 207.05 51.98 208.05 52.51 209.05 52.99 210.05 53.42 211.05 53.82 212.05 54.19 213.05 54.54 214.05 54.68 215.05 54.68 216.05 54.68 217.05 54.68 218.05 54.68 219.05 54.68 220.05 54.68 221.05 54.68 222.05 54.68 223.05 54.68 25 Mar 2008 180.25 42.96 181.25 42.96 182.25 43.15 183.25 43.34 184.25 43.32 185.25 43.49 186.25 43.66 187.25 43.81 188.25 43.77 189.25 43.91 190.25 44.05 191.25 44.39 192.25 44.51 193.25 44.63 194.25 44.75 195.25 45.06 196.25 45.16 197.25 45.46 198.25 45.55 199.25 45.84 200.25 46.12 201.25 46.39 202.25 46.66 203.25 46.93 204.25 48.60 205.25 49.79 206.25 50.72 207.25 51.49 208.25 52.14 209.25 52.71 210.25 53.22 211.25 53.67 212.25 54.08 213.25 54.46 214.25 54.60 215.25 54.60 216.25 54.60 217.25 54.60 218.25 54.60 219.25 54.60 220.25 54.60 221.25 54.60 222.25 54.60 26 Mar 2008 180.00 42.07 181.00 42.10 182.00 42.13 183.00 42.35 184.00 42.36 185.00 42.56 186.00 42.56 187.00 42.75 188.00 42.93 189.00 42.91 190.00 43.08 191.00 43.24 192.00 43.39 193.00 43.74 194.00 43.88 195.00 44.01 196.00 44.14 197.00 44.46 198.00 44.78 199.00 44.88 200.00 45.18 201.00 45.48 202.00 45.77 203.00 46.05 204.00 46.33 205.00 46.61 206.00 48.36 207.00 49.90 208.00 50.98 209.00 51.82 210.00 52.51 211.00 53.11 212.00 53.62 213.00 54.08 214.00 54.49 215.00 54.54 216.00 54.54 217.00 54.54 218.00 54.54 219.00 54.54 220.00 54.54 221.00 54.54 179.18 41.91 27 Mar 2008 180.00 40.91 181.00 40.98 182.00 41.24 183.00 41.29 184.00 41.33 185.00 41.37 186.00 41.60 187.00 41.62 188.00 41.83 189.00 42.04 190.00 42.04 191.00 42.23 192.00 42.42 193.00 42.59 194.00 42.76 195.00 43.12 196.00 43.28 197.00 43.42 198.00 43.76 199.00 43.89 200.00 44.22 201.00 44.54 202.00 44.85 203.00 45.15 204.00 45.45 205.00 45.74 206.00 46.03 207.00 46.31 208.00 47.80 209.00 49.99 210.00 51.25 211.00 52.17 212.00 52.90 213.00 53.51 214.00 54.03 215.00 54.29 216.00 54.29 217.00 54.29 218.00 54.29 219.00 54.29 220.00 54.29 178.11 40.82 179.11 40.90 28 Mar 2008 180.00 39.79 181.00 39.89 182.00 39.97 183.00 40.06 184.00 40.13 185.00 40.40 186.00 40.47 187.00 40.52 188.00 40.77 189.00 40.81 190.00 41.04 191.00 41.07 192.00 41.28 193.00 41.49 194.00 41.69 195.00 41.89 196.00 42.07 197.00 42.45 198.00 42.61 199.00 42.77 200.00 43.13 201.00 43.47 202.00 43.81 203.00 44.14 204.00 44.46 205.00 44.78 206.00 45.09 207.00 45.39 208.00 45.69 209.00 45.98 210.00 46.26 211.00 49.45 212.00 51.19 213.00 52.28 214.00 53.09 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 177.05 39.52 178.05 39.62 179.05 39.72 29 Mar 2008 180.00 38.54 181.00 38.65 182.00 38.77 183.00 38.87 184.00 38.98 185.00 39.08 186.00 39.17 187.00 39.26 188.00 39.54 189.00 39.61 190.00 39.68 191.00 39.94 192.00 40.19 193.00 40.23 194.00 40.47 195.00 40.69 196.00 40.91 197.00 41.12 198.00 41.32 199.00 41.71 200.00 41.89 201.00 42.27 202.00 42.64 203.00 43.00 204.00 43.35 205.00 43.69 206.00 44.02 207.00 44.35 208.00 44.67 209.00 44.99 210.00 45.29 211.00 45.59 212.00 45.89 213.00 46.17 214.00 50.39 215.00 51.97 216.00 52.62 217.00 52.62 218.00 52.62 176.24 38.39 177.24 38.51 178.24 38.43 179.24 38.55 30 Mar 2008 180.00 37.41 181.00 37.33 182.00 37.46 183.00 37.58 184.00 37.70 185.00 37.82 186.00 37.94 187.00 38.05 188.00 38.16 189.00 38.26 190.00 38.36 191.00 38.65 192.00 38.73 193.00 39.01 194.00 39.08 195.00 39.34 196.00 39.59 197.00 39.83 198.00 40.07 199.00 40.29 200.00 40.71 201.00 40.92 202.00 41.32 203.00 41.71 204.00 42.09 205.00 42.46 206.00 42.83 207.00 43.18 208.00 43.53 209.00 43.87 210.00 44.21 211.00 44.53 212.00 44.85 213.00 45.16 214.00 45.46 215.00 45.76 216.00 46.05 217.00 50.64 175.19 36.32 176.19 36.83 177.19 37.14 178.19 37.26 179.19 37.38 31 Mar 2008 180.00 36.07 181.00 35.99 182.00 36.12 183.00 36.24 184.00 36.37 185.00 36.50 186.00 36.63 187.00 36.75 188.00 36.88 190.00 37.12 191.00 37.23 192.00 37.34 193.00 37.45 194.00 37.74 195.00 37.83 196.00 38.12 197.00 38.39 198.00 38.66 199.00 38.92 200.00 39.17 201.00 39.41 202.00 39.84 203.00 40.26 204.00 40.68 205.00 41.08 206.00 41.48 207.00 41.87 208.00 42.25 209.00 42.62 210.00 42.98 211.00 43.34 212.00 43.68 213.00 44.02 214.00 44.35 215.00 44.68 216.00 44.99 174.15 43.75 175.15 43.84 176.15 43.93 177.15 44.03 178.15 35.92 179.15 36.03 01 Apr 2008 180.00 42.84 181.00 42.94 182.00 43.05 183.00 43.16 184.00 43.27 185.00 43.39 186.00 43.50 187.00 35.23 188.00 35.36 189.00 35.49 190.00 35.61 191.00 35.74 192.00 35.86 193.00 52.00 195.00 36.42 196.00 36.52 197.00 36.82 198.00 37.12 199.00 37.41 200.00 37.69 201.00 37.96 202.00 38.22 203.00 38.68 204.00 39.12 205.00 39.56 206.00 39.99 207.00 40.41 208.00 40.82 209.00 41.23 210.00 41.62 211.00 42.01 212.00 42.38 213.00 42.75 214.00 43.11 215.00 43.46 173.34 41.67 174.34 42.12 175.34 42.58 176.34 42.65 177.34 42.73 178.34 42.82 179.34 42.71 02 Apr 2008 180.00 41.51 181.00 41.59 182.00 41.67 183.00 41.76 184.00 41.85 185.00 41.95 186.00 42.06 187.00 42.17 188.00 42.28 189.00 42.39 190.00 42.71 191.00 42.82 192.00 42.94 193.00 43.25 194.00 34.82 195.00 34.94 196.00 35.06 197.00 35.38 198.00 35.49 199.00 35.80 200.00 36.10 201.00 36.40 202.00 36.69 203.00 36.97 204.00 37.44 205.00 37.91 206.00 38.37 207.00 38.82 208.00 39.26 209.00 39.70 210.00 40.12 211.00 40.54 212.00 40.94 213.00 41.34 214.00 41.73 172.31 39.34 173.31 39.94 174.31 40.36 175.31 40.79 176.31 41.22 177.31 41.27 178.31 41.32 179.31 41.39 03 Apr 2008 180.00 39.96 181.00 40.20 182.00 40.25 183.00 40.31 184.00 40.38 185.00 40.45 186.00 40.53 187.00 40.82 188.00 40.91 189.00 41.01 190.00 41.11 191.00 41.21 192.00 41.52 193.00 41.62 194.00 41.93 195.00 42.04 196.00 42.35 197.00 42.65 198.00 42.96 199.00 43.26 200.00 34.48 201.00 34.79 202.00 35.09 203.00 35.39 204.00 35.68 205.00 36.17 206.00 36.65 207.00 37.13 208.00 37.60 209.00 38.06 210.00 38.51 211.00 38.95 212.00 39.39 213.00 39.81 171.28 04.91 172.28 04.82 173.28 04.93 174.28 38.60 175.28 39.19 176.28 39.59 177.28 39.80 178.28 39.82 179.28 40.04 04 Apr 2008 180.00 38.60 181.00 38.81 182.00 38.82 183.00 38.85 184.00 39.08 185.00 39.12 186.00 39.17 187.00 39.22 188.00 39.49 189.00 39.56 190.00 39.63 191.00 39.91 192.00 40.00 193.00 40.09 194.00 40.38 195.00 40.48 196.00 40.78 197.00 41.08 198.00 41.38 199.00 41.67 200.00 41.97 201.00 42.27 202.00 42.76 203.00 43.25 204.00 43.74 205.00 34.40 206.00 34.89 207.00 35.38 208.00 35.87 209.00 36.35 210.00 36.82 211.00 37.28 212.00 37.74 170.26 04.75 171.26 04.90 172.26 04.84 173.26 04.98 174.26 04.91 175.26 05.03 176.26 05.15 177.26 05.06 178.26 05.16 179.26 38.70 05 Apr 2008 184.00 37.78 185.00 37.78 186.00 37.80 187.00 38.02 188.00 38.05 189.00 38.29 190.00 38.33 191.00 38.38 192.00 38.64 193.00 38.70 194.00 38.97 195.00 39.04 196.00 39.32 197.00 39.60 198.00 39.69 199.00 39.97 200.00 40.26 201.00 40.75 202.00 41.04 203.00 41.52 204.00 42.01 205.00 42.49 206.00 42.97 207.00 43.45 208.00 43.93 209.00 44.40 210.00 35.11 211.00 35.58 169.44 04.86 170.44 04.84 171.44 04.82 172.44 04.99 173.44 04.95 174.44 05.11 175.44 05.06 176.44 05.20 177.44 05.14 06 Apr 2008 180.00 05.86 181.00 06.00 182.00 05.94 183.00 06.07 184.00 06.19 185.00 06.11 186.00 06.21 187.00 06.31 188.00 06.39 189.00 06.27 168.43 05.09 169.43 05.10 170.43 05.30 171.43 05.29 172.43 05.49 173.43 05.47 174.43 05.45 175.43 05.63 176.43 05.60 177.43 05.77 178.43 05.73 179.43 05.89 07 Apr 2008 180.00 06.89 181.00 06.86 182.00 07.03 183.00 06.99 184.00 07.15 185.00 07.10 186.00 07.24 187.00 07.37 188.00 07.30 189.00 07.42 190.00 07.53 191.00 07.63 192.00 07.72 193.00 07.60 194.00 07.66 195.00 07.72 196.00 07.76 197.00 07.98 198.00 07.99 199.00 07.98 200.00 07.95 201.00 08.10 202.00 08.03 203.00 08.13 204.00 08.20 205.00 30.94 206.00 31.40 207.00 31.66 208.00 32.13 209.00 32.60 167.43 05.84 168.43 05.86 169.43 06.09 170.43 06.11 171.43 06.12 172.43 06.33 173.43 06.34 174.43 06.35 175.43 06.55 176.43 06.54 177.43 06.73 178.43 06.72 179.43 06.70 08 Apr 2008 180.00 07.66 181.00 07.85 182.00 07.85 183.00 08.04 184.00 08.02 185.00 08.20 186.00 08.18 187.00 08.34 188.00 08.51 189.00 08.46 190.00 08.61 191.00 08.75 192.00 08.68 193.00 08.81 194.00 08.92 195.00 09.03 196.00 09.12 197.00 09.21 198.00 09.28 199.00 09.34 200.00 09.38 201.00 09.41 202.00 09.43 203.00 09.62 204.00 09.59 205.00 09.74 206.00 09.67 207.00 09.76 208.00 09.83 166.62 06.51 167.62 06.56 168.62 06.80 169.62 06.84 170.62 06.88 171.62 06.91 172.62 07.14 173.62 07.17 174.62 07.19 175.62 07.41 176.62 07.43 177.62 07.44 178.62 07.65 179.62 07.66 09 Apr 2008 180.00 08.77 181.00 08.99 182.00 09.01 183.00 09.22 184.00 09.23 185.00 09.44 186.00 09.44 187.00 09.64 188.00 09.63 189.00 09.82 190.00 09.80 191.00 09.97 192.00 09.94 193.00 10.11 194.00 10.26 195.00 10.21 196.00 10.35 197.00 10.49 198.00 10.61 199.00 10.72 200.00 10.83 201.00 10.92 202.00 11.00 203.00 11.07 204.00 11.12 205.00 11.36 206.00 11.38 207.00 11.37 165.63 13.55 166.63 13.64 167.63 07.64 168.63 07.70 169.63 07.75 170.63 07.81 171.63 08.06 172.63 08.10 173.63 08.15 174.63 08.39 175.63 08.43 176.63 08.47 177.63 08.70 178.63 08.73 179.63 08.76 10 Apr 2008 180.00 24.74 181.00 24.85 182.00 09.91 183.00 10.15 184.00 10.18 185.00 10.21 186.00 10.44 187.00 10.46 188.00 10.68 189.00 10.69 190.00 10.90 191.00 10.91 192.00 11.11 193.00 11.11 194.00 11.30 195.00 11.49 196.00 11.47 197.00 11.64 198.00 11.81 199.00 11.97 200.00 11.92 201.00 12.07 202.00 12.20 203.00 12.33 204.00 12.44 205.00 12.55 164.81 15.57 165.81 15.86 166.81 16.10 167.81 16.36 168.81 16.61 169.81 16.86 170.81 17.30 171.81 17.73 172.81 18.16 173.81 18.57 174.81 19.36 175.81 20.13 176.81 21.07 177.81 22.55 178.81 24.76 179.81 24.83 11 Apr 2008 180.00 25.00 181.00 24.94 182.00 24.89 183.00 25.00 184.00 24.92 185.00 24.91 186.00 24.98 187.00 24.94 188.00 24.73 189.00 11.91 190.00 12.14 191.00 12.18 192.00 12.41 193.00 12.43 194.00 12.66 195.00 12.67 196.00 12.89 197.00 12.90 198.00 13.10 199.00 13.30 200.00 13.29 201.00 13.48 202.00 13.66 203.00 13.84 204.00 13.80 163.83 17.44 164.83 17.59 165.83 17.99 166.83 18.20 167.83 18.48 168.83 18.87 169.83 19.29 170.83 19.68 171.83 20.09 172.83 20.52 173.83 21.16 174.83 21.63 175.83 22.34 176.83 23.28 177.83 24.27 178.83 25.13 179.83 25.09 12 Apr 2008 180.00 24.59 181.00 24.70 182.00 24.52 183.00 24.68 184.00 24.63 185.00 24.62 186.00 24.50 187.00 24.55 188.00 24.43 189.00 24.52 190.00 24.33 191.00 24.41 192.00 24.32 193.00 24.45 194.00 13.14 195.00 13.39 196.00 13.43 197.00 13.67 198.00 13.70 199.00 13.94 200.00 14.16 201.00 14.19 202.00 14.41 203.00 14.62 162.85 18.31 163.85 18.64 164.85 18.92 165.85 19.15 166.85 19.52 167.85 19.80 168.85 20.16 169.85 20.57 170.85 20.94 171.85 21.47 172.85 21.90 173.85 22.32 174.85 22.87 175.85 23.46 176.85 24.29 177.85 24.76 178.85 24.69 179.85 24.70 13 Apr 2008 180.00 24.16 181.00 24.17 182.00 24.06 183.00 24.01 184.00 24.05 185.00 23.99 186.00 24.04 187.00 24.03 188.00 23.96 189.00 23.84 190.00 23.88 191.00 23.88 192.00 23.80 193.00 23.81 194.00 23.85 195.00 23.85 196.00 23.77 197.00 23.76 198.00 14.23 199.00 14.50 200.00 14.55 201.00 14.81 202.00 14.86 162.04 19.08 163.04 19.39 164.04 19.47 165.04 19.94 166.04 20.18 167.04 20.39 168.04 20.77 169.04 21.11 170.04 21.60 171.04 22.03 172.04 22.38 173.04 22.82 174.04 23.31 175.04 23.74 176.04 24.28 177.04 24.22 178.04 24.10 179.04 24.22 14 Apr 2008 180.00 23.63 181.00 23.61 182.00 23.71 183.00 23.54 184.00 23.62 185.00 23.55 186.00 23.54 187.00 23.59 188.00 23.51 189.00 23.50 190.00 23.57 191.00 23.52 192.00 23.55 193.00 23.44 194.00 23.40 195.00 23.41 196.00 23.45 197.00 23.30 198.00 23.35 199.00 23.36 200.00 23.33 201.00 23.24 161.07 19.52 162.07 19.93 163.07 20.13 164.07 20.32 165.07 20.71 166.07 21.08 167.07 21.44 168.07 21.59 169.07 22.12 170.07 22.43 171.07 22.73 172.07 23.20 173.07 23.64 174.07 23.84 175.07 23.80 176.07 23.71 177.07 23.74 178.07 23.67 179.07 23.64 15 Apr 2008 180.00 23.26 181.00 23.33 182.00 23.37 183.00 23.36 184.00 23.27 185.00 23.27 186.00 23.28 187.00 23.30 188.00 23.27 189.00 23.23 190.00 23.23 191.00 23.28 192.00 23.16 193.00 23.10 194.00 23.07 195.00 23.08 196.00 23.13 197.00 23.20 198.00 23.10 199.00 23.21 200.00 23.13 160.11 20.24 161.11 20.32 162.11 20.79 163.11 21.06 164.11 21.32 165.11 21.58 166.11 21.84 167.11 22.29 168.11 22.54 169.11 22.77 170.11 22.98 171.11 23.20 172.11 23.42 173.11 23.50 174.11 23.50 175.11 23.50 176.11 23.49 177.11 23.45 178.11 23.41 179.11 23.34 16 Apr 2008 180.00 23.09 181.00 23.00 182.00 23.10 183.00 23.00 184.00 23.10 185.00 23.00 186.00 23.10 187.00 22.99 188.00 23.08 189.00 22.96 190.00 23.04 191.00 23.12 192.00 22.98 193.00 23.03 194.00 23.07 195.00 23.07 196.00 23.04 197.00 23.13 198.00 23.01 199.00 23.16 159.31 20.44 160.31 20.65 161.31 20.87 162.31 21.09 163.31 21.30 164.31 21.52 165.31 21.74 166.31 21.96 167.31 22.18 168.31 22.40 169.31 22.62 170.31 23.04 171.31 23.14 172.31 23.05 173.31 23.16 174.31 23.07 175.31 23.18 176.31 23.09 177.31 23.00 178.31 23.11 179.31 23.02 17 Apr 2008 180.00 23.06 181.00 23.06 182.00 23.06 183.00 23.07 184.00 23.08 185.00 23.10 186.00 23.12 187.00 23.16 188.00 23.20 189.00 23.26 190.00 23.13 191.00 23.21 192.00 23.31 193.00 23.22 194.00 23.35 195.00 23.30 196.00 23.48 197.00 23.48 198.00 23.52 158.36 20.42 159.36 20.64 160.36 20.86 161.36 21.08 162.36 21.31 163.36 21.53 164.36 21.75 165.36 21.97 166.36 22.20 167.36 22.42 168.36 22.65 169.36 22.87 170.36 23.10 171.36 23.12 172.36 23.09 173.36 23.06 174.36 23.03 175.36 23.01 176.36 22.99 177.36 23.17 178.36 23.15 179.36 23.14 18 Apr 2008 180.00 23.16 181.00 23.20 182.00 23.24 183.00 23.29 184.00 23.35 185.00 23.22 186.00 23.29 187.00 23.37 188.00 23.46 189.00 23.37 190.00 23.48 191.00 23.60 192.00 23.73 193.00 23.68 194.00 23.84 195.00 24.02 196.00 24.41 157.52 20.70 158.52 20.88 159.52 21.25 160.52 21.43 161.52 21.41 162.52 21.55 163.52 21.78 164.52 22.01 165.52 22.24 166.52 22.47 167.52 22.70 168.52 22.93 169.52 23.11 170.52 23.11 171.52 23.11 172.52 23.12 173.52 23.12 174.52 23.13 175.52 23.15 176.52 23.16 177.52 23.19 178.52 23.21 179.52 23.24 19 Apr 2008 180.00 23.54 181.00 23.60 182.00 23.67 183.00 23.74 184.00 23.82 185.00 23.91 186.00 24.00 187.00 24.10 188.00 24.21 189.00 24.32 190.00 24.44 191.00 24.77 192.00 25.11 193.00 25.46 194.00 25.76 195.00 25.82 156.58 21.59 157.58 21.59 158.58 21.58 159.58 21.58 160.58 21.58 161.58 21.73 162.58 21.96 163.58 22.20 164.58 22.43 165.58 22.67 166.58 22.90 167.58 23.14 168.58 23.24 169.58 23.26 170.58 23.28 171.58 23.31 172.58 23.34 173.58 23.37 174.58 23.40 175.58 23.44 176.58 23.48 177.58 23.53 178.58 23.58 179.58 23.63 20 Apr 2008 180.00 24.59 181.00 24.66 182.00 24.74 183.00 24.83 184.00 24.91 185.00 25.21 186.00 25.32 187.00 25.57 188.00 25.62 189.00 25.67 190.00 25.92 191.00 25.97 192.00 26.22 193.00 26.28 194.00 26.53 155.65 22.07 156.65 22.08 157.65 22.09 158.65 22.10 159.65 22.12 160.65 22.35 161.65 22.59 162.65 22.83 163.65 23.07 164.65 23.31 165.65 23.55 166.65 23.79 167.65 23.90 168.65 23.93 169.65 23.97 170.65 24.00 171.65 24.05 172.65 24.09 173.65 24.14 174.65 24.19 175.65 24.24 176.65 24.30 177.65 24.36 178.65 24.42 179.65 24.49 21 Apr 2008 180.00 26.02 181.00 26.06 182.00 26.31 183.00 26.36 184.00 26.42 185.00 26.67 186.00 26.72 187.00 26.98 188.00 27.29 189.00 27.60 190.00 27.92 191.00 28.24 192.00 28.57 193.00 28.90 154.84 23.35 155.84 23.37 156.84 23.40 157.84 23.42 158.84 23.45 159.84 23.63 160.84 23.88 161.84 24.13 162.84 24.37 163.84 24.62 164.84 24.86 165.84 25.11 166.84 25.16 167.84 25.20 168.84 25.25 169.84 25.30 170.84 25.34 171.84 25.39 172.84 25.44 173.84 25.49 174.84 25.73 175.84 25.78 176.84 25.83 177.84 25.88 178.84 25.93 179.84 25.98 22 Apr 2008 180.00 27.49 181.00 27.77 182.00 28.06 183.00 28.35 184.00 28.64 185.00 28.94 186.00 29.23 187.00 29.53 188.00 29.84 189.00 29.99 190.00 30.24 191.00 30.30 192.00 30.56 193.00 30.81 153.92 24.47 154.92 24.50 155.92 24.53 156.92 24.57 157.92 24.60 158.92 24.79 159.92 25.04 160.92 25.29 161.92 25.54 162.92 25.79 163.92 26.05 164.92 26.10 165.92 26.15 166.92 26.20 167.92 26.25 168.92 26.30 169.92 26.35 170.92 26.41 171.92 26.46 172.92 26.51 173.92 26.76 174.92 26.81 175.92 26.86 176.92 26.92 177.92 26.97 178.92 27.18 179.92 27.46 23 Apr 2008 180.00 28.94 181.00 29.21 182.00 29.27 183.00 29.33 184.00 29.59 185.00 29.64 186.00 29.90 187.00 29.96 188.00 30.22 189.00 30.27 190.00 30.53 191.00 30.79 192.00 31.05 153.10 24.75 154.10 24.79 155.10 24.83 156.10 24.88 157.10 24.92 158.10 24.97 159.10 25.21 160.10 25.46 161.10 25.72 162.10 25.97 163.10 26.03 164.10 26.09 165.10 26.14 166.10 26.20 167.10 26.25 168.10 26.31 169.10 26.36 170.10 26.42 171.10 26.50 172.10 26.77 173.10 27.04 174.10 27.31 175.10 27.58 176.10 27.85 177.10 28.13 178.10 28.41 179.10 28.69 24 Apr 2008 180.00 29.35 181.00 29.41 182.00 29.67 183.00 29.73 184.00 29.99 185.00 30.05 186.00 30.31 187.00 30.37 188.00 30.63 189.00 30.89 190.00 31.15 191.00 31.41 152.18 25.11 153.18 25.16 154.18 25.21 155.18 25.26 156.18 25.52 157.18 25.57 158.18 25.62 159.18 25.74 160.18 26.00 161.18 26.06 162.18 26.12 163.18 26.18 164.18 26.37 165.18 26.44 166.18 26.70 167.18 26.96 168.18 27.23 169.18 27.50 170.18 27.76 171.18 28.03 172.18 28.30 173.18 28.58 174.18 28.64 175.18 28.70 176.18 28.96 177.18 29.02 178.18 29.08 179.18 29.14 25 Apr 2008 180.00 29.62 181.00 29.69 182.00 29.95 183.00 30.01 184.00 30.27 185.00 30.54 186.00 30.60 187.00 30.86 188.00 31.13 189.00 31.39 190.00 31.65 151.27 76.01 152.27 76.01 153.27 76.01 154.27 76.01 155.27 76.01 156.27 76.01 157.27 76.01 158.27 76.01 159.27 76.01 160.27 76.01 161.27 76.01 162.27 76.01 163.27 76.01 164.27 76.01 165.27 27.80 166.27 28.02 167.27 28.08 168.27 28.14 169.27 28.41 170.27 28.47 171.27 28.53 172.27 28.59 173.27 28.66 174.27 28.92 175.27 28.98 176.27 29.04 177.27 29.11 178.27 29.37 179.27 29.43 26 Apr 2008 180.00 78.84 181.00 78.84 182.00 78.84 183.00 78.84 184.00 78.84 185.00 78.84 186.00 78.84 187.00 78.84 188.00 78.84 189.00 78.84 150.46 78.84 151.46 78.84 152.46 78.84 153.46 78.84 154.46 78.84 155.46 78.84 156.46 78.84 157.46 78.84 158.46 78.84 159.46 78.84 160.46 78.84 161.46 78.84 162.46 78.84 163.46 78.84 164.46 78.84 165.46 78.84 166.46 78.84 167.46 78.84 168.46 78.84 169.46 78.84 170.46 78.84 171.46 78.84 172.46 78.84 173.46 78.84 174.46 78.84 175.46 78.84 176.46 78.84 177.46 78.84 178.46 78.84 179.46 78.84 27 Apr 2008 180.00 85.68 181.00 85.68 182.00 85.68 183.00 85.68 184.00 85.68 185.00 85.68 186.00 85.68 187.00 85.68 188.00 85.68 149.56 85.68 150.56 85.68 151.56 85.68 152.56 85.68 153.56 85.68 154.56 85.68 155.56 85.68 156.56 85.68 157.56 85.68 158.56 85.68 159.56 85.68 160.56 85.68 161.56 85.68 162.56 85.68 163.56 85.68 164.56 85.68 165.56 85.68 166.56 85.68 167.56 85.68 168.56 85.68 169.56 85.68 170.56 85.68 171.56 85.68 172.56 85.68 173.56 85.68 174.56 85.68 175.56 85.68 176.56 85.68 177.56 85.68 178.56 85.68 179.56 85.68 28 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 148.74 CVZ 149.74 CVZ 150.74 CVZ 151.74 CVZ 152.74 CVZ 153.74 CVZ 154.74 CVZ 155.74 CVZ 156.74 CVZ 157.74 CVZ 158.74 CVZ 159.74 CVZ 160.74 CVZ 161.74 CVZ 162.74 CVZ 163.74 CVZ 164.74 CVZ 165.74 CVZ 166.74 CVZ 167.74 CVZ 168.74 CVZ 169.74 CVZ 170.74 CVZ 171.74 CVZ 172.74 CVZ 173.74 CVZ 174.74 CVZ 175.74 CVZ 176.74 CVZ 177.74 CVZ 178.74 CVZ 179.74 CVZ 29 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 147.85 95.91 148.85 95.91 149.85 95.91 150.85 95.91 151.85 95.91 152.85 95.91 153.85 95.91 154.85 95.91 155.85 95.91 156.85 95.91 157.85 95.91 158.85 95.91 159.85 95.91 160.85 95.91 161.85 95.91 162.85 95.91 163.85 95.91 164.85 95.91 165.85 95.91 166.85 95.91 167.85 95.91 168.85 95.91 169.85 95.91 170.85 95.91 171.85 95.91 172.85 95.91 173.85 95.91 174.85 95.91 175.85 95.91 176.85 95.91 177.85 95.91 178.85 95.91 179.85 95.91 30 Apr 2008 180.00 71.72 181.00 71.72 182.00 71.72 183.00 71.72 184.00 71.72 185.00 71.72 147.04 71.72 148.04 71.72 149.04 71.72 150.04 71.72 151.04 71.72 152.04 71.72 153.04 71.72 154.04 71.72 155.04 71.72 156.04 71.72 157.04 71.72 158.04 71.72 159.04 71.72 160.04 71.72 161.04 71.72 162.04 71.72 163.04 71.72 164.04 71.72 165.04 71.72 166.04 71.72 167.04 71.72 168.04 71.72 169.04 71.72 170.04 71.72 171.04 71.72 172.04 71.72 173.04 71.72 174.04 71.72 175.04 71.72 176.04 71.72 177.04 71.72 178.04 71.72 179.04 71.72 01 May 2008 180.00 68.53 181.00 68.53 182.00 68.53 183.00 68.53 184.00 68.53 146.15 68.53 147.15 68.53 148.15 68.53 149.15 68.53 150.15 68.53 151.15 68.53 152.15 68.53 153.15 68.53 154.15 68.53 155.15 68.53 156.15 68.53 157.15 68.53 158.15 68.53 159.15 68.53 160.15 68.53 161.15 68.53 162.15 68.53 163.15 68.53 164.15 68.53 165.15 68.53 166.15 68.53 167.15 68.53 168.15 68.53 169.15 68.53 170.15 68.53 171.15 68.53 172.15 68.53 173.15 68.53 174.15 68.53 175.15 68.53 176.15 68.53 177.15 68.53 178.15 68.53 179.15 68.53 02 May 2008 180.00 53.65 181.00 53.92 182.00 54.18 183.00 54.44 145.34 48.64 146.34 48.91 147.34 49.18 148.34 49.25 149.34 49.32 150.34 49.38 151.34 49.45 152.34 49.52 153.34 49.59 154.34 49.66 155.34 49.72 156.34 49.79 157.34 50.06 158.34 50.13 159.34 50.19 160.34 50.26 161.34 50.33 162.34 50.39 163.34 50.66 164.34 50.72 165.34 50.79 166.34 50.85 167.34 51.12 168.34 51.18 169.34 51.45 170.34 51.51 171.34 51.77 172.34 51.84 173.34 52.10 174.34 52.17 175.34 52.43 176.34 52.69 177.34 52.95 178.34 53.22 179.34 53.48 03 May 2008 180.00 52.54 181.00 52.80 182.00 53.06 144.46 47.28 145.46 47.55 146.46 47.83 147.46 47.90 148.46 47.97 149.46 48.04 150.46 48.11 151.46 48.18 152.46 48.25 153.46 48.32 154.46 48.39 155.46 48.45 156.46 48.52 157.46 48.59 158.46 48.86 159.46 48.93 160.46 48.99 161.46 49.06 162.46 49.12 163.46 49.39 164.46 49.46 165.46 49.52 166.46 49.79 167.46 49.85 168.46 50.11 169.46 50.18 170.46 50.44 171.46 50.50 172.46 50.77 173.46 50.83 174.46 51.09 175.46 51.35 176.46 51.61 177.46 51.87 178.46 52.14 179.46 52.40 04 May 2008 180.00 51.59 181.00 51.85 143.58 46.07 144.58 46.34 145.58 46.62 146.58 46.69 147.58 46.77 148.58 46.84 149.58 46.91 150.58 46.99 151.58 47.06 152.58 47.13 153.58 47.20 154.58 47.27 155.58 47.34 156.58 47.41 157.58 47.68 158.58 47.75 159.58 47.82 160.58 47.89 161.58 47.95 162.58 48.22 163.58 48.29 164.58 48.35 165.58 48.62 166.58 48.68 167.58 48.75 168.58 49.01 169.58 49.07 170.58 49.34 171.58 49.60 172.58 49.66 173.58 49.92 174.58 50.18 175.58 50.44 176.58 50.70 177.58 50.96 178.58 51.22 179.58 51.48 05 May 2008 180.00 50.74 142.77 45.14 143.77 45.42 144.77 45.70 145.77 45.58 146.77 45.66 147.77 45.73 148.77 45.81 149.77 45.89 150.77 45.96 151.77 46.04 152.77 46.12 153.77 46.19 154.77 46.26 155.77 46.34 156.77 46.61 157.77 46.68 158.77 46.75 159.77 46.82 160.77 46.89 161.77 47.16 162.77 47.23 163.77 47.29 164.77 47.56 165.77 47.63 166.77 47.69 167.77 47.96 168.77 48.02 169.77 48.28 170.77 48.55 171.77 48.61 172.77 48.87 173.77 49.13 174.77 49.39 175.77 49.65 176.77 49.91 177.77 50.17 178.77 50.42 179.77 50.68 06 May 2008 180.00 49.96 141.90 44.01 142.90 44.30 143.90 44.59 144.90 44.67 145.90 44.76 146.90 44.84 147.90 44.92 148.90 44.81 149.90 44.89 150.90 44.97 151.90 45.05 152.90 45.13 153.90 45.21 154.90 45.48 155.90 45.56 156.90 45.64 157.90 45.71 158.90 45.79 159.90 45.86 160.90 46.13 161.90 46.20 162.90 46.27 163.90 46.54 164.90 46.61 165.90 46.68 166.90 46.94 167.90 47.01 168.90 47.28 169.90 47.54 170.90 47.60 171.90 47.87 172.90 48.13 173.90 48.39 174.90 48.65 175.90 48.91 176.90 49.16 177.90 49.42 178.90 49.68 179.90 49.93 07 May 2008 141.09 43.09 142.09 43.39 143.09 43.68 144.09 43.58 145.09 43.67 146.09 43.76 147.09 43.85 148.09 43.94 149.09 44.03 150.09 44.12 151.09 44.21 152.09 44.29 153.09 44.38 154.09 44.46 155.09 44.54 156.09 44.62 157.09 44.71 158.09 44.78 159.09 44.86 160.09 45.14 161.09 45.22 162.09 45.29 163.09 45.57 164.09 45.64 165.09 45.71 166.09 45.98 167.09 46.25 168.09 46.32 169.09 46.58 170.09 46.65 171.09 46.91 172.09 47.18 173.09 47.44 174.09 47.70 175.09 47.96 176.09 48.22 177.09 48.48 178.09 48.74 179.09 48.99 08 May 2008 140.22 42.13 141.22 42.43 142.22 42.53 143.22 42.64 144.22 42.74 145.22 42.84 146.22 42.94 147.22 43.04 148.22 42.94 149.22 43.04 150.22 43.13 151.22 43.23 152.22 43.32 153.22 43.41 154.22 43.50 155.22 43.59 156.22 43.68 157.22 43.97 158.22 44.05 159.22 44.14 160.22 44.22 161.22 44.30 162.22 44.58 163.22 44.66 164.22 44.94 165.22 45.01 166.22 45.29 167.22 45.36 168.22 45.63 169.22 45.70 170.22 45.97 171.22 46.24 172.22 46.50 173.22 46.77 174.22 47.03 175.22 47.29 176.22 47.55 177.22 47.81 178.22 48.07 09 May 2008 139.61 40.98 140.61 41.30 141.61 41.61 142.61 41.72 143.61 41.84 144.61 41.75 145.61 41.86 146.61 41.97 147.61 42.08 148.61 42.19 149.61 42.29 150.61 42.40 151.61 42.50 152.61 42.61 153.61 42.71 154.61 42.81 155.61 42.90 156.61 43.00 157.61 43.09 158.61 43.19 159.61 43.28 160.61 43.57 161.61 43.66 162.61 43.74 163.61 44.03 164.61 44.11 165.61 44.39 166.61 44.47 167.61 44.75 168.61 44.83 169.61 45.10 10 May 2008 138.76 39.88 139.76 40.21 140.76 40.53 141.76 40.66 142.76 40.79 143.76 40.91 144.76 40.84 145.76 40.96 146.76 41.08 147.76 41.20 148.76 41.32 149.76 41.24 150.76 41.36 151.76 41.47 152.76 41.59 153.76 41.70 154.76 41.81 155.76 41.92 156.76 42.02 157.76 42.33 158.76 42.43 159.76 42.53 160.76 42.63 161.76 42.93 162.76 43.02 163.76 43.11 164.76 43.40 165.76 43.49 166.76 43.78 167.76 44.06 168.76 44.15 11 May 2008 137.90 38.68 138.90 39.02 139.90 39.36 140.90 39.70 141.90 39.64 142.90 39.78 143.90 39.92 144.90 39.86 145.90 40.00 146.90 40.13 147.90 40.27 148.90 40.20 149.90 40.33 150.90 40.46 151.90 40.59 152.90 40.72 153.90 40.84 154.90 40.96 155.90 41.08 156.90 41.20 157.90 41.32 158.90 41.43 159.90 41.75 160.90 41.86 161.90 41.96 162.90 42.27 163.90 42.37 164.90 42.47 165.90 42.77 166.90 43.07 167.90 43.16 12 May 2008 137.05 37.37 138.05 37.72 139.05 38.08 140.05 38.43 141.05 38.59 142.05 38.74 143.05 38.70 144.05 38.85 145.05 39.00 146.05 38.95 147.05 39.10 148.05 39.25 149.05 39.20 150.05 39.35 151.05 39.49 152.05 39.64 153.05 39.78 154.05 39.92 155.05 40.06 156.05 40.19 157.05 40.32 158.05 40.46 159.05 40.58 160.05 40.71 161.05 40.83 162.05 41.16 163.05 41.27 164.05 41.59 165.05 41.70 166.05 42.01 167.05 42.12 13 May 2008 136.20 36.14 137.20 36.51 138.20 36.87 139.20 37.24 140.20 37.41 141.20 37.38 142.20 37.54 143.20 37.71 144.20 37.68 145.20 37.85 146.20 37.82 147.20 37.98 148.20 38.15 149.20 38.11 150.20 38.28 151.20 38.44 152.20 38.60 153.20 38.76 154.20 38.72 155.20 38.87 156.20 39.02 157.20 39.17 158.20 39.52 159.20 39.67 160.20 39.81 161.20 39.95 162.20 40.28 163.20 40.42 164.20 40.55 165.20 40.88 166.20 41.20 14 May 2008 135.35 34.61 136.35 34.98 137.35 35.35 138.35 35.73 139.35 36.10 140.35 36.08 141.35 36.26 142.35 36.24 143.35 36.43 144.35 36.41 145.35 36.59 146.35 36.77 147.35 36.76 148.35 36.94 149.35 36.92 150.35 37.10 151.35 37.28 152.35 37.46 153.35 37.44 154.35 37.61 155.35 37.79 156.35 37.96 157.35 38.13 158.35 38.29 159.35 38.46 160.35 38.82 161.35 38.98 162.35 39.13 163.35 39.48 164.35 39.63 165.35 39.98 15 May 2008 134.51 32.99 135.51 33.36 136.51 33.73 137.51 34.11 138.51 34.49 139.51 34.67 140.51 34.86 141.51 34.85 142.51 35.04 143.51 35.03 144.51 35.23 145.51 35.22 146.51 35.42 147.51 35.42 148.51 35.62 149.51 35.81 150.51 35.81 151.51 36.01 152.51 36.21 153.51 36.20 154.51 36.40 155.51 36.59 156.51 36.78 157.51 36.97 158.51 37.16 159.51 37.34 160.51 37.53 161.51 37.91 162.51 38.08 163.51 38.25 164.51 38.62 16 May 2008 133.67 31.12 134.67 31.48 135.67 31.85 136.67 32.42 137.67 32.80 138.67 33.18 139.67 33.16 140.67 33.35 141.67 33.34 142.67 33.54 143.67 33.54 144.67 33.74 145.67 33.75 146.67 33.95 147.67 33.96 148.67 34.17 149.67 34.39 150.67 34.40 151.67 34.62 152.67 34.83 153.67 34.84 154.67 35.06 155.67 35.27 156.67 35.48 157.67 35.69 158.67 35.90 159.67 36.11 160.67 36.31 161.67 36.52 162.67 36.91 163.67 37.11 17 May 2008 132.83 07.37 133.83 07.52 134.83 07.47 135.83 07.60 136.83 07.73 137.83 31.24 138.83 31.61 139.83 31.59 140.83 31.78 141.83 31.77 142.83 31.96 143.83 31.96 144.83 32.17 145.83 32.18 146.83 32.39 147.83 32.41 148.83 32.63 149.83 32.85 150.83 32.87 151.83 33.10 152.83 33.13 153.83 33.36 154.83 33.59 155.83 33.82 156.83 34.05 157.83 34.28 158.83 34.51 159.83 34.74 160.83 34.97 161.83 35.19 162.83 35.41 18 May 2008 131.99 06.45 132.99 06.42 133.99 06.58 134.99 06.73 135.99 06.68 136.99 06.82 137.99 06.95 138.99 06.88 139.99 06.99 140.99 07.10 141.99 30.16 142.99 30.15 143.99 30.34 144.99 30.34 145.99 30.55 146.99 30.76 147.99 30.77 148.99 30.99 149.99 31.02 150.99 31.25 151.99 31.48 152.99 31.52 153.99 31.76 154.99 32.00 155.99 32.25 156.99 32.29 157.99 32.54 158.99 32.79 159.99 33.03 160.99 33.48 161.99 33.73 19 May 2008 131.15 05.58 132.15 05.76 133.15 05.74 134.15 05.91 135.15 05.88 136.15 06.04 137.15 05.99 138.15 06.14 139.15 06.28 140.15 06.21 141.15 06.33 142.15 06.45 143.15 06.55 144.15 06.45 145.15 06.53 146.15 06.60 147.15 06.66 148.15 29.10 149.15 29.12 150.15 29.34 151.15 29.56 152.15 29.59 153.15 29.83 154.15 30.07 155.15 30.32 156.15 30.37 157.15 30.62 158.15 30.88 159.15 31.14 160.15 31.40 161.15 31.66 20 May 2008 130.31 04.95 131.31 04.94 132.31 05.13 133.31 05.12 134.31 05.30 135.31 05.28 136.31 05.45 137.31 05.41 138.31 05.57 139.31 05.53 140.31 05.67 141.31 05.61 142.31 05.75 143.31 05.87 144.31 05.79 21 May 2008 129.48 04.33 130.48 04.54 131.48 04.54 132.48 04.54 133.48 04.74 134.48 04.73 135.48 04.71 136.48 04.90 137.48 04.87 138.48 05.05 139.48 05.01 140.48 05.18 141.48 05.13 142.48 05.28 143.48 05.23 144.48 05.36 145.48 05.29 155.48 15.77 156.48 15.84 157.48 36.17 158.48 36.43 159.48 36.89 22 May 2008 128.65 04.92 129.65 04.94 130.65 04.95 131.65 05.16 132.65 05.17 133.65 05.18 134.65 05.38 135.65 05.38 136.65 05.37 137.65 05.56 138.65 05.55 139.65 05.53 140.65 05.70 141.65 05.67 142.65 05.84 143.65 05.80 144.65 05.95 145.65 05.90 146.65 06.04 147.65 05.97 23 May 2008 127.81 05.69 128.81 05.72 129.81 05.75 130.81 05.77 131.81 06.00 132.81 06.01 133.81 06.03 134.81 06.04 135.81 06.25 136.81 06.26 137.81 06.26 138.81 06.45 139.81 06.45 140.81 06.44 141.81 06.62 142.81 06.60 143.81 06.58 144.81 06.75 145.81 06.71 146.81 06.87 147.81 06.82 148.81 06.97 149.81 06.91 150.81 07.05 151.81 06.98 24 May 2008 126.98 06.91 127.98 06.91 128.98 06.95 129.98 06.98 130.98 07.22 131.98 07.25 132.98 07.27 133.98 07.30 134.98 07.32 135.98 07.54 136.98 07.55 137.98 07.57 138.98 07.57 139.98 07.78 140.98 07.78 141.98 07.78 142.98 07.97 143.98 07.96 144.98 07.94 145.98 08.12 146.98 08.10 147.98 08.27 148.98 08.23 149.98 08.19 150.98 08.35 151.98 08.30 152.98 08.44 153.98 08.37 154.98 08.50 155.98 08.43 25 May 2008 126.15 08.10 127.15 07.97 128.15 07.76 129.15 07.66 130.15 07.27 131.15 07.30 132.15 07.34 133.15 07.37 134.15 07.41 135.15 07.64 136.15 07.67 137.15 07.69 138.15 07.72 139.15 07.93 140.15 07.95 141.15 07.96 142.15 07.97 143.15 08.18 144.15 08.18 145.15 08.18 146.15 08.17 147.15 08.36 148.15 08.35 149.15 08.53 150.15 08.50 151.15 08.47 152.15 08.64 153.15 08.60 154.15 08.76 155.15 08.71 156.15 08.65 26 May 2008 125.32 08.46 126.32 08.57 127.32 08.44 128.32 08.25 129.32 08.21 130.32 07.92 131.32 07.75 132.32 07.70 133.32 07.35 134.32 07.30 135.32 07.31 136.32 07.35 137.32 07.39 138.32 07.62 139.32 07.65 140.32 07.68 141.32 07.70 142.32 07.72 143.32 07.94 144.32 07.95 145.32 07.96 146.32 07.97 147.32 08.17 148.32 08.17 149.32 08.17 150.32 08.36 151.32 08.35 152.32 08.33 153.32 08.51 154.32 08.48 155.32 08.45 27 May 2008 124.50 08.89 125.50 08.95 126.50 08.78 127.50 08.78 128.50 08.74 129.50 08.67 130.50 08.55 131.50 08.39 132.50 08.37 133.50 08.10 134.50 07.96 135.50 07.94 136.50 07.63 137.50 07.41 138.50 07.32 139.50 07.36 140.50 07.40 141.50 07.43 142.50 07.66 143.50 07.69 144.50 07.72 145.50 07.74 146.50 07.96 147.50 07.98 148.50 07.99 149.50 08.00 150.50 08.20 151.50 08.21 152.50 08.20 153.50 08.40 154.50 08.39 28 May 2008 123.67 09.26 124.67 09.22 125.67 09.16 126.67 09.28 127.67 09.17 128.67 09.04 129.67 09.09 130.67 09.10 131.67 08.88 132.67 08.82 133.67 08.92 134.67 08.77 135.67 08.58 136.67 08.52 137.67 08.40 138.67 08.20 139.67 08.12 140.67 07.92 141.67 07.60 142.67 07.40 143.67 07.44 144.67 07.47 145.67 07.71 146.67 07.74 147.67 07.77 148.67 07.79 149.67 08.02 150.67 08.03 151.67 08.05 152.67 08.06 153.67 08.27 29 May 2008 122.84 09.66 123.84 09.69 124.84 09.71 125.84 09.71 126.84 09.70 127.84 09.67 128.84 09.62 129.84 09.55 130.84 09.66 131.84 09.54 132.84 09.59 133.84 09.62 134.84 09.41 135.84 09.37 136.84 09.29 137.84 09.36 138.84 09.17 139.84 09.13 140.84 09.03 141.84 08.84 142.84 08.77 143.84 08.58 144.84 08.46 145.84 08.17 146.84 07.84 147.84 07.74 148.84 07.92 149.84 07.95 150.84 07.98 151.84 08.01 152.84 08.24 30 May 2008 132.01 09.99 133.01 10.13 134.01 10.05 135.01 09.95 136.01 10.02 137.01 10.06 138.01 10.07 139.01 09.84 140.01 09.97 141.01 09.85 142.01 09.68 31 May 2008 131.19 10.42 132.19 10.45 133.19 10.46 134.19 10.45 135.19 10.43 136.19 10.59 137.19 10.52 138.19 10.63 139.19 10.51 140.19 10.57 141.19 10.59 01 Jun 2008 130.36 10.93 131.36 10.82 132.36 10.90 133.36 10.96 134.36 11.02 135.36 11.06 136.36 11.08 137.36 11.09 138.36 11.28 139.36 11.25 140.36 11.40 02 Jun 2008 129.53 11.13 130.53 11.27 131.53 11.20 132.53 11.32 133.53 11.43 134.53 11.54 135.53 11.63 136.53 11.71 137.53 11.78 138.53 11.84 139.53 11.88 03 Jun 2008 128.70 11.55 129.70 11.53 130.70 11.70 131.70 11.67 132.70 11.83 133.70 11.98 134.70 12.13 135.70 12.07 136.70 12.19 137.70 12.31 138.70 12.42 04 Jun 2008 127.88 11.62 128.88 11.63 129.88 11.84 130.88 11.84 131.88 12.04 132.88 12.23 133.88 12.22 134.88 12.40 135.88 12.38 136.88 12.55 137.88 12.71 05 Jun 2008 127.05 11.73 128.05 11.97 129.05 12.01 130.05 12.24 131.05 12.27 132.05 12.49 133.05 12.52 134.05 12.73 135.05 12.75 136.05 12.95 137.05 13.16 06 Jun 2008 126.22 12.05 127.22 12.32 128.22 12.38 129.22 12.44 130.22 12.69 131.22 12.75 132.22 13.00 133.22 13.04 134.22 13.09 135.22 13.13 136.22 12.97 07 Jun 2008 125.39 12.12 126.39 12.32 127.39 12.32 128.39 12.31 129.39 12.51 130.39 12.50 131.39 12.65 132.39 12.52 133.39 12.59 134.39 12.46 135.39 12.53 08 Jun 2008 124.56 11.59 125.56 11.80 126.56 11.80 127.56 11.81 128.56 12.01 129.56 12.02 130.56 12.02 131.56 12.22 132.56 12.16 133.56 12.25 134.56 12.15 09 Jun 2008 123.73 11.11 124.73 11.33 125.73 11.34 126.73 11.36 127.73 11.58 128.73 11.59 129.73 11.60 130.73 11.82 131.73 11.83 132.73 11.87 133.73 11.98 10 Jun 2008 122.90 10.78 123.90 10.81 124.90 10.84 125.90 10.87 126.90 11.09 127.90 11.12 128.90 11.14 129.90 11.36 130.90 11.39 131.90 11.41 132.90 11.63 11 Jun 2008 122.06 10.33 123.06 10.37 124.06 10.41 125.06 10.44 126.06 10.68 127.06 10.71 128.06 10.75 129.06 10.98 130.06 11.01 131.06 11.04 132.06 11.27 12 Jun 2008 121.23 10.21 122.23 10.26 123.23 10.31 124.23 10.55 125.23 10.60 126.23 10.64 127.23 10.68 128.23 10.92 129.23 10.96 130.23 11.00 131.23 11.24 13 Jun 2008 120.39 10.04 121.39 10.10 122.39 10.35 123.39 10.40 124.39 10.45 125.39 10.50 126.39 10.55 127.39 10.80 128.39 10.85 129.39 10.90 130.39 11.14 14 Jun 2008 119.56 10.54 120.56 10.52 121.56 10.52 122.56 10.70 123.56 10.69 124.56 10.87 125.56 10.95 126.56 11.01 127.56 11.06 128.56 11.11 129.56 11.37 15 Jun 2008 118.72 11.63 119.72 11.83 120.72 11.83 121.72 12.03 122.72 12.03 123.72 12.23 124.72 12.22 125.72 12.42 126.72 12.42 127.72 12.62 128.72 12.82 16 Jun 2008 117.88 14.21 118.88 14.22 119.88 14.42 120.88 14.43 121.88 14.64 122.88 14.65 123.88 14.86 124.88 15.07 125.88 15.28 126.88 15.49 127.88 15.70 17 Jun 2008 117.03 83.53 118.03 83.53 119.03 83.53 120.03 25.48 121.03 25.70 122.03 25.92 123.03 26.03 124.03 26.09 125.03 26.36 126.03 26.42 127.03 26.49 18 Jun 2008 116.19 84.88 117.19 84.88 118.19 84.88 119.19 84.88 120.19 84.88 121.19 84.88 122.19 84.88 123.19 84.88 124.19 84.88 125.19 84.88 126.19 84.88 19 Jun 2008 115.34 86.47 116.34 86.47 117.34 86.47 118.34 86.47 119.34 86.47 120.34 86.47 121.34 86.47 122.34 86.47 123.34 86.47 124.34 86.47 125.34 86.47 20 Jun 2008 114.49 88.69 115.49 88.69 116.49 88.69 117.49 88.69 118.49 88.69 119.49 88.69 120.49 88.69 121.49 88.69 122.49 88.69 123.49 88.69 124.49 88.69 21 Jun 2008 113.64 93.59 114.64 93.59 115.64 93.59 116.64 93.59 117.64 93.59 118.64 93.59 119.64 93.59 120.64 93.59 121.64 93.59 122.64 93.59 123.64 93.59 22 Jun 2008 112.78 CVZ 113.78 CVZ 114.78 CVZ 115.78 CVZ 116.78 CVZ 117.78 CVZ 118.78 CVZ 119.78 CVZ 120.78 CVZ 121.78 CVZ 122.78 CVZ 23 Jun 2008 111.93 CVZ 112.93 CVZ 113.93 CVZ 114.93 CVZ 115.93 CVZ 116.93 CVZ 117.93 CVZ 118.93 CVZ 119.93 CVZ 120.93 CVZ 121.93 CVZ 24 Jun 2008 111.07 71.25 112.07 71.25 113.07 71.25 114.07 71.25 115.07 71.25 116.07 71.25 117.07 71.25 118.07 71.25 119.07 71.25 120.07 71.25 121.07 71.25 25 Jun 2008 110.21 64.41 111.21 64.41 112.21 64.41 113.21 64.41 114.21 64.41 115.21 64.41 116.21 64.41 117.21 64.41 118.21 64.41 119.21 64.41 120.21 64.41 26 Jun 2008 109.34 37.89 110.34 37.96 111.34 38.03 112.34 38.10 113.34 38.18 114.34 38.45 115.34 38.52 116.34 38.59 117.34 38.67 118.34 38.74 119.34 38.81 27 Jun 2008 108.47 36.38 109.47 36.45 110.47 36.53 111.47 36.60 112.47 36.68 113.47 36.96 114.47 37.03 115.47 37.11 116.47 37.18 117.47 37.26 118.47 37.34 28 Jun 2008 107.60 34.99 108.60 35.07 109.60 35.15 110.60 35.23 111.60 35.31 112.60 35.39 113.60 35.67 114.60 35.75 115.60 35.83 116.60 35.91 117.60 35.99 29 Jun 2008 106.73 33.64 107.73 33.73 108.73 33.81 109.73 33.90 110.73 33.98 111.73 34.07 112.73 34.15 113.73 34.44 114.73 34.52 115.73 34.61 116.73 34.70 30 Jun 2008 105.85 32.29 106.85 32.38 107.85 32.47 108.85 32.56 109.85 32.65 110.85 32.74 111.85 32.83 112.85 32.92 113.85 33.21 114.85 33.30 115.85 33.39 01 Jul 2008 104.97 30.72 105.97 30.81 106.97 30.90 107.97 30.99 108.97 31.09 109.97 31.38 110.97 31.48 111.97 31.57 112.97 31.67 113.97 31.76 114.97 32.06 02 Jul 2008 104.08 29.10 105.08 29.19 106.08 29.29 107.08 29.58 108.08 29.68 109.08 29.78 110.08 29.88 111.08 29.98 112.08 30.28 113.08 30.38 114.08 30.48 03 Jul 2008 103.19 27.44 104.19 27.54 105.19 27.63 106.19 27.93 107.19 28.02 108.19 28.12 109.19 28.22 110.19 28.52 111.19 28.63 112.19 28.73 113.19 29.04 04 Jul 2008 102.30 25.17 103.30 25.37 104.30 25.78 105.30 25.98 106.30 26.32 107.30 26.42 108.30 26.52 109.30 26.82 110.30 26.92 111.30 27.03 112.30 27.34 05 Jul 2008 101.40 22.25 102.40 22.53 103.40 22.62 104.40 22.77 105.40 22.99 106.40 23.09 107.40 23.29 108.40 23.73 109.40 23.93 110.40 24.58 111.40 25.39 06 Jul 2008 100.50 20.55 101.50 20.62 102.50 20.90 103.50 20.97 104.50 21.05 105.50 21.34 106.50 21.42 107.50 21.62 108.50 21.74 109.50 22.00 110.50 22.00 07 Jul 2008 099.60 19.05 100.60 19.17 101.60 19.21 102.60 19.36 103.60 19.21 104.60 19.33 105.60 19.30 106.60 19.47 107.60 19.40 108.60 19.46 109.60 19.62 08 Jul 2008 098.69 18.27 099.69 18.27 100.69 18.20 101.69 18.26 102.69 18.30 103.69 18.36 104.69 18.26 105.69 18.44 106.69 18.30 107.69 18.40 108.69 18.45 09 Jul 2008 097.78 17.98 098.78 17.91 099.78 18.06 100.78 18.07 101.78 17.93 102.78 18.06 103.78 18.08 104.78 18.04 105.78 17.97 106.78 17.96 107.78 18.11 10 Jul 2008 096.86 17.32 097.86 17.39 098.86 17.30 099.86 17.41 100.86 17.32 101.86 17.24 102.86 17.36 103.86 17.29 104.86 17.22 105.86 17.37 106.86 17.33 11 Jul 2008 095.94 14.90 096.94 15.10 097.94 15.14 098.94 15.35 099.94 15.38 100.94 15.55 101.94 15.63 102.94 15.60 103.94 15.56 104.94 15.70 105.94 15.62 12 Jul 2008 095.01 12.98 096.01 13.12 097.01 13.21 098.01 13.24 099.01 13.38 100.01 13.42 101.01 13.34 102.01 13.48 103.01 13.57 104.01 13.65 105.01 13.74 13 Jul 2008 094.08 11.79 095.08 11.89 096.08 11.96 097.08 12.00 098.08 11.99 099.08 11.95 100.08 12.05 101.08 12.10 102.08 12.08 103.08 11.97 104.08 12.16 14 Jul 2008 093.15 10.91 094.15 10.90 095.15 10.88 096.15 11.03 097.15 10.95 098.15 11.06 099.15 11.13 100.15 10.98 101.15 10.98 102.15 11.15 103.15 11.08 15 Jul 2008 092.21 10.18 093.21 10.23 094.21 10.27 095.21 10.30 096.21 10.30 097.21 10.29 098.21 10.27 099.21 10.22 100.21 10.35 101.21 10.26 102.21 10.34 16 Jul 2008 091.26 09.67 092.26 09.76 093.26 09.65 094.26 09.72 095.26 09.79 096.26 09.84 097.26 09.87 098.26 09.90 099.26 09.91 100.26 09.90 101.26 09.88 17 Jul 2008 090.32 09.14 091.32 09.06 092.32 09.18 093.32 09.29 094.32 09.20 095.32 09.29 096.32 09.38 097.32 09.25 098.32 09.32 099.32 09.37 100.32 09.41 18 Jul 2008 089.36 08.67 090.36 08.82 091.36 08.77 092.36 08.91 093.36 08.85 094.36 08.98 095.36 08.90 096.36 09.01 097.36 08.92 098.36 09.01 099.36 08.90 19 Jul 2008 088.40 08.35 089.40 08.33 090.40 08.50 091.40 08.47 092.40 08.43 093.40 08.38 094.40 08.33 095.40 08.48 096.40 08.41 097.40 08.35 098.40 08.47 20 Jul 2008 087.44 07.79 088.44 07.78 089.44 07.77 090.44 07.96 091.44 07.95 092.44 07.92 093.44 07.90 094.44 07.87 095.44 07.83 096.44 07.79 097.44 07.74 21 Jul 2008 086.47 07.38 087.47 07.39 088.47 07.40 089.47 07.41 090.47 07.41 091.47 07.41 092.47 07.41 093.47 07.40 094.47 07.38 095.47 07.37 096.47 07.34 22 Jul 2008 085.50 06.73 086.50 06.76 087.50 06.78 088.50 06.81 089.50 06.83 090.50 06.84 091.50 06.86 092.50 06.87 093.50 06.87 094.50 06.87 095.50 06.87 23 Jul 2008 084.52 06.37 085.52 06.41 086.52 06.45 087.52 06.29 088.52 06.33 089.52 06.36 090.52 06.39 091.52 06.42 092.52 06.44 093.52 06.47 094.52 06.28 24 Jul 2008 083.54 05.81 084.54 05.67 085.54 05.73 086.54 05.78 087.54 05.83 088.54 05.88 089.54 05.72 090.54 05.77 091.54 05.81 092.54 05.84 093.54 05.88 25 Jul 2008 082.55 05.20 083.55 05.08 084.55 05.14 085.55 05.21 086.55 05.28 087.55 05.14 088.55 05.20 089.55 05.26 090.55 05.31 091.55 05.17 092.55 05.22 26 Jul 2008 081.55 04.68 082.55 04.56 083.55 04.65 084.55 04.73 085.55 04.60 086.55 04.68 087.55 04.75 088.55 04.83 089.55 04.70 090.55 04.76 091.55 04.83 27 Jul 2008 080.56 04.01 081.56 04.11 082.56 04.00 083.56 04.09 084.56 03.99 085.56 04.07 086.56 04.16 087.56 04.25 088.56 04.13 089.56 04.21 090.56 04.29 28 Jul 2008 079.55 03.20 080.55 03.25 081.55 03.32 082.55 03.42 083.55 03.53 084.55 03.43 085.55 03.53 086.55 03.63 087.55 03.52 088.55 03.62 089.55 03.71 29 Jul 2008 081.54 02.67 082.54 02.93 083.54 02.98 084.54 02.99 085.54 03.10 086.54 03.21 087.54 03.12 088.54 03.22 30 Jul 2008 085.53 02.59 086.53 02.71 087.53 02.83 03 Aug 2008 073.43 59.33 04 Aug 2008 072.39 60.01 073.39 60.01 074.39 60.01 075.39 60.01 076.39 60.01 077.39 60.01 05 Aug 2008 071.35 54.09 072.35 54.09 073.35 54.09 074.35 54.09 075.35 54.09 076.35 54.09 077.35 54.09 078.35 54.09 079.35 54.09 080.35 54.09 06 Aug 2008 070.30 54.56 071.30 54.56 072.30 54.56 073.30 54.56 074.30 54.56 075.30 54.56 076.30 54.56 077.30 54.56 078.30 54.56 079.30 54.56 080.30 54.56 07 Aug 2008 069.25 55.15 070.25 55.15 071.25 55.15 072.25 55.15 073.25 55.15 074.25 55.15 075.25 55.15 076.25 55.15 077.25 55.15 078.25 55.15 079.25 55.15 08 Aug 2008 068.19 55.90 069.19 55.90 070.19 55.90 071.19 55.90 072.19 55.90 073.19 55.90 074.19 55.90 075.19 55.90 076.19 55.90 077.19 55.90 078.19 55.90 09 Aug 2008 067.13 56.88 068.13 56.88 069.13 56.88 070.13 56.88 071.13 56.88 072.13 56.88 073.13 56.88 074.13 56.88 075.13 56.88 076.13 56.88 077.13 56.88 10 Aug 2008 066.07 57.92 067.07 57.92 068.07 57.92 069.07 57.92 070.07 57.92 071.07 57.92 072.07 57.92 073.07 57.92 074.07 57.92 075.07 57.92 076.07 57.92 11 Aug 2008 065.00 58.77 066.00 58.77 067.00 58.77 068.00 58.77 069.00 58.77 070.00 58.77 071.00 58.77 072.00 58.77 073.00 58.77 074.00 58.77 075.00 58.77 12 Aug 2008 063.93 60.02 064.93 60.02 065.93 60.02 066.93 60.02 067.93 60.02 068.93 60.02 069.93 60.02 070.93 60.02 071.93 60.02 072.93 60.02 073.93 60.02 13 Aug 2008 062.85 62.02 063.85 62.02 064.85 62.02 065.85 62.02 066.85 62.02 067.85 62.02 068.85 62.02 069.85 62.02 070.85 62.02 071.85 62.02 072.85 62.02 14 Aug 2008 061.77 65.72 062.77 65.72 063.77 65.72 064.77 65.72 065.77 65.72 066.77 65.72 067.77 65.72 068.77 65.72 069.77 65.72 070.77 65.72 071.77 65.72 15 Aug 2008 060.68 CVZ 061.68 CVZ 062.68 CVZ 063.68 CVZ 064.68 CVZ 065.68 CVZ 066.68 CVZ 067.68 CVZ 068.68 CVZ 069.68 CVZ 070.68 CVZ 16 Aug 2008 059.59 CVZ 060.59 CVZ 061.59 CVZ 062.59 CVZ 063.59 CVZ 064.59 CVZ 065.59 CVZ 066.59 CVZ 067.59 CVZ 068.59 CVZ 069.59 CVZ 17 Aug 2008 058.50 CVZ 059.50 CVZ 060.50 CVZ 061.50 CVZ 062.50 CVZ 063.50 CVZ 064.50 CVZ 065.50 CVZ 066.50 CVZ 067.50 CVZ 068.50 CVZ 18 Aug 2008 057.41 73.40 058.41 73.40 059.41 73.40 060.41 73.40 061.41 73.40 062.41 73.40 063.41 73.40 064.41 73.40 065.41 73.40 066.41 73.40 067.41 73.40 19 Aug 2008 056.31 65.19 057.31 65.19 058.31 65.19 059.31 65.19 060.31 65.19 061.31 65.19 062.31 65.19 063.31 65.19 064.31 65.19 065.31 65.19 066.31 65.19 15 Sep 2008 026.18 52.01 16 Sep 2008 025.08 52.04 026.08 52.04 027.08 52.04 028.08 52.04 029.08 52.04 030.08 52.04 17 Sep 2008 023.97 52.07 024.97 52.07 025.97 52.07 026.97 52.07 027.97 52.07 028.97 52.07 029.97 52.07 030.97 52.07 031.97 52.07 032.97 52.07 033.97 52.07 18 Sep 2008 022.87 52.11 023.87 52.11 024.87 52.11 025.87 52.11 026.87 52.11 027.87 52.11 028.87 52.11 029.87 52.11 030.87 52.11 031.87 52.11 032.87 52.11 19 Sep 2008 021.78 52.17 022.78 52.17 023.78 52.17 024.78 52.17 025.78 52.17 026.78 52.17 027.78 52.17 028.78 52.17 029.78 52.17 030.78 52.17 031.78 52.17 20 Sep 2008 020.68 52.24 021.68 52.24 022.68 52.24 023.68 52.24 024.68 52.24 025.68 52.24 026.68 52.24 027.68 52.24 028.68 52.24 029.68 52.24 030.68 52.24 21 Sep 2008 019.59 52.32 020.59 52.32 021.59 52.32 022.59 52.32 023.59 52.32 024.59 52.32 025.59 52.32 026.59 52.32 027.59 52.32 028.59 52.32 029.59 52.32 22 Sep 2008 018.50 52.42 019.50 52.42 020.50 52.42 021.50 52.42 022.50 52.42 023.50 52.42 024.50 52.42 025.50 52.42 026.50 52.42 027.50 52.42 028.50 52.42 23 Sep 2008 017.42 52.55 018.42 52.55 019.42 52.55 020.42 52.55 021.42 52.55 022.42 52.55 023.42 52.55 024.42 52.55 025.42 52.55 026.42 52.55 027.42 52.55 24 Sep 2008 016.34 55.30 017.34 55.30 018.34 55.30 019.34 55.30 020.34 55.30 021.34 55.30 022.34 55.30 023.34 55.30 024.34 55.30 025.34 55.30 026.34 55.30 25 Sep 2008 015.26 55.39 016.26 55.39 017.26 55.39 018.26 55.39 019.26 55.39 020.26 55.39 021.26 55.39 022.26 55.39 023.26 55.39 024.26 55.39 025.26 55.39 26 Sep 2008 014.19 55.49 015.19 55.49 016.19 55.49 017.19 55.49 018.19 55.49 019.19 55.49 020.19 55.49 021.19 55.49 022.19 55.49 023.19 55.49 024.19 55.49 27 Sep 2008 013.12 56.52 014.12 56.52 015.12 56.52 016.12 56.52 017.12 56.52 018.12 56.52 019.12 56.52 020.12 56.52 021.12 56.52 022.12 56.52 023.12 56.52 28 Sep 2008 012.06 57.02 013.06 57.02 014.06 57.02 015.06 57.02 016.06 57.02 017.06 57.02 018.06 57.02 019.06 57.02 020.06 57.02 021.06 57.02 022.06 57.02 29 Sep 2008 011.00 57.58 012.00 57.58 013.00 57.58 014.00 57.58 015.00 57.58 016.00 57.58 017.00 57.58 018.00 57.58 019.00 57.58 020.00 57.58 021.00 57.58 30 Sep 2008 009.94 58.43 010.94 58.43 011.94 58.43 012.94 58.43 013.94 58.43 014.94 58.43 015.94 58.43 016.94 58.43 017.94 58.43 018.94 58.43 019.94 58.43 01 Oct 2008 008.89 59.39 009.89 59.39 010.89 59.39 011.89 59.39 012.89 59.39 013.89 59.39 014.89 59.39 015.89 59.39 016.89 59.39 017.89 59.39 018.89 59.39 02 Oct 2008 007.84 60.70 008.84 60.70 009.84 60.70 010.84 60.70 011.84 60.70 012.84 60.70 013.84 60.70 014.84 60.70 015.84 60.70 016.84 60.70 017.84 60.70 03 Oct 2008 006.79 62.41 007.79 62.41 008.79 62.41 009.79 62.41 010.79 62.41 011.79 62.41 012.79 62.41 013.79 62.41 014.79 62.41 015.79 62.41 016.79 62.41 04 Oct 2008 005.76 65.05 006.76 65.05 007.76 65.05 008.76 65.05 009.76 65.05 010.76 65.05 011.76 65.05 012.76 65.05 013.76 65.05 014.76 65.05 015.76 65.05 05 Oct 2008 004.72 67.85 005.72 67.91 006.72 67.97 007.72 68.02 008.72 68.08 009.72 68.14 010.72 68.19 011.72 68.25 012.72 68.31 013.72 68.37 014.72 68.43 06 Oct 2008 003.69 67.58 004.69 67.64 005.69 67.69 006.69 67.75 007.69 67.81 008.69 67.87 009.69 67.93 010.69 67.99 011.69 68.05 012.69 68.11 013.69 68.17 07 Oct 2008 002.67 67.73 003.67 67.80 004.67 67.86 005.67 67.92 006.67 67.98 007.67 68.04 008.67 68.11 009.67 68.17 010.67 68.23 011.67 68.29 012.67 68.35 08 Oct 2008 001.64 81.57 002.64 81.57 003.64 81.57 004.64 81.57 005.64 81.57 006.64 81.57 007.64 81.57 008.64 81.57 009.64 81.57 010.64 81.57 011.64 81.57 09 Oct 2008 000.63 85.49 001.63 85.49 002.63 85.49 003.63 85.49 004.63 85.49 005.63 85.49 006.63 85.49 007.63 85.49 008.63 85.49 009.63 85.49 010.63 85.49 10 Oct 2008 359.62 CVZ 000.62 CVZ 001.62 CVZ 002.62 CVZ 003.62 CVZ 004.62 CVZ 005.62 CVZ 006.62 CVZ 007.62 CVZ 008.62 CVZ 009.62 CVZ 11 Oct 2008 358.61 CVZ 359.61 CVZ 000.61 CVZ 001.61 CVZ 002.61 CVZ 003.61 CVZ 004.61 CVZ 005.61 CVZ 006.61 CVZ 007.61 CVZ 008.61 CVZ 12 Oct 2008 357.61 86.39 358.61 86.39 359.61 86.39 000.61 86.39 001.61 86.39 002.61 86.39 003.61 86.39 004.61 86.39 005.61 86.39 006.61 86.39 007.61 86.39 13 Oct 2008 356.61 80.27 357.61 80.27 358.61 80.27 359.61 80.27 000.61 80.27 001.61 80.27 002.61 80.27 003.61 80.27 004.61 80.27 005.61 80.27 006.61 80.27 14 Oct 2008 355.61 78.78 356.61 78.78 357.61 78.78 358.61 78.78 359.61 78.78 000.61 78.78 001.61 78.78 002.61 78.78 003.61 78.78 004.61 78.78 005.61 78.78 15 Oct 2008 354.62 24.11 355.62 24.18 356.62 24.24 357.62 24.30 358.62 24.56 359.62 24.62 000.62 24.69 001.62 24.95 002.62 25.01 003.62 25.07 004.62 25.33 16 Oct 2008 353.64 24.05 354.64 24.27 355.64 24.30 356.64 24.52 357.64 24.55 358.64 24.75 359.64 25.00 000.64 25.06 001.64 25.12 002.64 25.38 003.64 25.44 17 Oct 2008 352.66 15.93 353.66 15.94 354.66 16.15 355.66 16.16 356.66 16.37 357.66 16.58 358.66 16.59 359.66 16.81 000.66 17.02 001.66 17.23 002.66 17.45 18 Oct 2008 351.68 11.88 352.68 12.08 353.68 12.07 354.68 12.27 355.68 12.27 356.68 12.47 357.68 12.67 358.68 12.66 359.68 12.86 000.68 13.06 001.68 13.26 19 Oct 2008 350.71 09.15 351.71 09.13 352.71 09.32 353.71 09.31 354.71 09.49 355.71 09.68 356.71 09.67 357.71 09.85 358.71 09.84 359.71 10.02 000.71 10.21 20 Oct 2008 349.75 06.96 350.75 07.13 351.75 07.11 352.75 07.29 353.75 07.26 354.75 07.44 355.75 07.42 356.75 07.59 357.75 07.77 358.75 07.94 359.75 07.92 21 Oct 2008 348.78 05.06 349.78 05.23 350.78 05.19 351.78 05.36 352.78 05.53 353.78 05.50 354.78 05.67 355.78 05.63 356.78 05.80 357.78 05.97 358.78 06.11 22 Oct 2008 347.82 03.51 348.82 03.67 349.82 03.63 350.82 03.80 351.82 03.96 352.82 03.92 353.82 04.08 354.82 04.24 355.82 04.29 356.82 04.36 357.82 04.61 23 Oct 2008 352.87 02.68 353.87 02.84 354.87 02.87 355.87 03.14 356.87 03.21 27 Oct 2008 343.09 57.94 28 Oct 2008 342.15 57.52 343.15 57.52 344.15 57.52 345.15 57.52 29 Oct 2008 341.22 52.46 342.22 52.46 343.22 52.46 344.22 52.46 345.22 52.46 346.22 52.46 347.22 52.46 348.22 52.46 30 Oct 2008 340.30 52.35 341.30 52.35 342.30 52.35 343.30 52.35 344.30 52.35 345.30 52.35 346.30 52.35 347.30 52.35 348.30 52.35 349.30 52.35 350.30 52.35 31 Oct 2008 339.37 52.26 340.37 52.26 341.37 52.26 342.37 52.26 343.37 52.26 344.37 52.26 345.37 52.26 346.37 52.26 347.37 52.26 348.37 52.26 349.37 52.26 01 Nov 2008 338.45 52.19 339.45 52.19 340.45 52.19 341.45 52.19 342.45 52.19 343.45 52.19 344.45 52.19 345.45 52.19 346.45 52.19 347.45 52.19 348.45 52.19 02 Nov 2008 337.53 52.13 338.53 52.13 339.53 52.13 340.53 52.13 341.53 52.13 342.53 52.13 343.53 52.13 344.53 52.13 345.53 52.13 346.53 52.13 347.53 52.13 03 Nov 2008 336.62 52.08 337.62 52.08 338.62 52.08 339.62 52.08 340.62 52.08 341.62 52.08 342.62 52.08 343.62 52.08 344.62 52.08 345.62 52.08 346.62 52.08 04 Nov 2008 335.71 52.05 336.71 52.05 337.71 52.05 338.71 52.05 339.71 52.05 340.71 52.05 341.71 52.05 342.71 52.05 343.71 52.05 344.71 52.05 345.71 52.05 05 Nov 2008 334.80 52.02 335.80 52.02 336.80 52.02 337.80 52.02 338.80 52.02 339.80 52.02 340.80 52.02 341.80 52.02 342.80 52.02 343.80 52.02 344.80 52.02 06 Nov 2008 333.89 54.20 334.89 54.20 335.89 54.20 336.89 54.20 337.89 54.20 338.89 54.20 339.89 54.20 340.89 54.20 341.89 54.20 342.89 54.20 343.89 54.20 07 Nov 2008 332.99 54.20 333.99 54.20 334.99 54.20 335.99 54.20 336.99 54.20 337.99 54.20 338.99 54.20 339.99 54.20 340.99 54.20 341.99 54.20 342.99 54.20 08 Nov 2008 332.09 54.20 333.09 54.20 334.09 54.20 335.09 54.20 336.09 54.20 337.09 54.20 338.09 54.20 339.09 54.20 340.09 54.20 341.09 54.20 342.09 54.20 09 Nov 2008 331.19 54.21 332.19 54.21 333.19 54.21 334.19 54.21 335.19 54.21 336.19 54.21 337.19 54.21 338.19 54.21 339.19 54.21 340.19 54.21 341.19 54.21 10 Nov 2008 330.29 54.23 331.29 54.23 332.29 54.23 333.29 54.23 334.29 54.23 335.29 54.23 336.29 54.23 337.29 54.23 338.29 54.23 339.29 54.23 340.29 54.23 11 Nov 2008 329.40 54.46 330.40 54.46 331.40 54.46 332.40 54.46 333.40 54.46 334.40 54.46 335.40 54.46 336.40 54.46 337.40 54.46 338.40 54.46 339.40 54.46 12 Nov 2008 328.51 54.50 329.51 54.50 330.51 54.50 331.51 54.50 332.51 54.50 333.51 54.50 334.51 54.50 335.51 54.50 336.51 54.50 337.51 54.50 338.51 54.50 13 Nov 2008 327.62 54.56 328.62 54.56 329.62 54.56 330.62 54.56 331.62 54.56 332.62 54.56 333.62 54.56 334.62 54.56 335.62 54.56 336.62 54.56 337.62 54.56 14 Nov 2008 326.73 54.62 327.73 54.62 328.73 54.62 329.73 54.62 330.73 54.62 331.73 54.62 332.73 54.62 333.73 54.62 334.73 54.62 335.73 54.62 336.73 54.62 15 Nov 2008 325.85 54.70 326.85 54.70 327.85 54.70 328.85 54.70 329.85 54.70 330.85 54.70 331.85 54.70 332.85 54.70 333.85 54.70 334.85 54.70 335.85 54.70 16 Nov 2008 324.96 55.00 325.96 55.00 326.96 55.00 327.96 55.00 328.96 55.00 329.96 55.00 330.96 55.00 331.96 55.00 332.96 55.00 333.96 55.00 334.96 55.00 17 Nov 2008 324.08 55.12 325.08 55.12 326.08 55.12 327.08 55.12 328.08 55.12 329.08 55.12 330.08 55.12 331.08 55.12 332.08 55.12 333.08 55.12 334.08 55.12 18 Nov 2008 323.20 55.46 324.20 55.46 325.20 55.46 326.20 55.46 327.20 55.46 328.20 55.46 329.20 55.46 330.20 55.46 331.20 55.46 332.20 55.46 333.20 55.46 19 Nov 2008 322.32 55.63 323.32 55.63 324.32 55.63 325.32 55.63 326.32 55.63 327.32 55.63 328.32 55.63 329.32 55.63 330.32 55.63 331.32 55.63 332.32 55.63 20 Nov 2008 321.44 56.03 322.44 56.03 323.44 56.03 324.44 56.03 325.44 56.03 326.44 56.03 327.44 56.03 328.44 56.03 329.44 56.03 330.44 56.03 331.44 56.03 21 Nov 2008 320.56 56.47 321.56 56.47 322.56 56.47 323.56 56.47 324.56 56.47 325.56 56.47 326.56 56.47 327.56 56.47 328.56 56.47 329.56 56.47 330.56 56.47 22 Nov 2008 319.69 56.96 320.69 56.96 321.69 56.96 322.69 56.96 323.69 56.96 324.69 56.96 325.69 56.96 326.69 56.96 327.69 56.96 328.69 56.96 329.69 56.96 23 Nov 2008 318.81 57.52 319.81 57.52 320.81 57.52 321.81 57.52 322.81 57.52 323.81 57.52 324.81 57.52 325.81 57.52 326.81 57.52 327.81 57.52 328.81 57.52 24 Nov 2008 317.94 57.30 318.94 57.33 319.94 57.36 320.94 57.58 321.94 57.61 322.94 57.63 323.94 57.66 324.94 57.88 325.94 57.91 326.94 57.93 327.94 57.95 25 Nov 2008 317.06 56.52 318.06 56.56 319.06 56.59 320.06 56.63 321.06 56.86 322.06 56.89 323.06 56.93 324.06 56.96 325.06 56.99 326.06 57.22 327.06 57.25 26 Nov 2008 316.19 55.75 317.19 55.79 318.19 55.83 319.19 55.88 320.19 55.92 321.19 55.96 322.19 56.20 323.19 56.24 324.19 56.28 325.19 56.32 326.19 56.56 27 Nov 2008 315.31 55.01 316.31 55.06 317.31 55.11 318.31 55.16 319.31 55.21 320.31 55.26 321.31 55.31 322.31 55.55 323.31 55.60 324.31 55.65 325.31 55.69 28 Nov 2008 314.44 54.36 315.44 54.41 316.44 54.47 317.44 54.52 318.44 54.58 319.44 54.63 320.44 54.68 321.44 54.74 322.44 54.99 323.44 55.04 324.44 55.09 29 Nov 2008 313.56 53.64 314.56 53.70 315.56 53.96 316.56 54.02 317.56 54.07 318.56 54.13 319.56 54.19 320.56 54.25 321.56 54.30 322.56 54.56 323.56 54.62 30 Nov 2008 312.69 53.35 313.69 53.42 314.69 53.48 315.69 53.54 316.69 53.80 317.69 53.86 318.69 53.92 319.69 53.99 320.69 54.05 321.69 54.11 322.69 54.37 01 Dec 2008 301.82 52.03 302.82 52.30 303.82 52.57 304.82 52.83 305.82 53.10 306.82 53.17 307.82 53.23 308.82 53.30 309.82 53.36 310.82 53.43 311.82 53.49 312.82 53.56 313.82 53.62 314.82 53.69 315.82 53.95 316.82 54.01 317.82 54.08 318.82 54.14 319.82 54.20 320.82 54.27 321.82 54.53 322.82 54.59 323.82 54.65 324.82 54.72 325.82 54.98 326.82 55.04 327.82 55.30 328.82 55.36 329.82 55.63 330.82 55.69 331.82 55.95 02 Dec 2008 300.94 70.07 301.94 70.07 302.94 70.07 303.94 70.07 304.94 70.07 305.94 70.07 306.94 70.07 307.94 70.07 308.94 70.07 309.94 70.07 310.94 70.07 311.94 70.07 312.94 70.07 313.94 70.07 314.94 70.07 315.94 70.07 316.94 70.07 317.94 70.07 318.94 70.07 319.94 70.07 320.94 70.07 321.94 70.07 322.94 70.07 323.94 70.07 324.94 70.07 325.94 70.07 326.94 70.07 327.94 70.07 328.94 70.07 329.94 70.07 330.94 70.07 03 Dec 2008 300.07 73.88 301.07 73.88 302.07 73.88 303.07 73.88 304.07 73.88 305.07 73.88 306.07 73.88 307.07 73.88 308.07 73.88 309.07 73.88 310.07 73.88 311.07 73.88 312.07 73.88 313.07 73.88 314.07 73.88 315.07 73.88 316.07 73.88 317.07 73.88 318.07 73.88 319.07 73.88 320.07 73.88 321.07 73.88 322.07 73.88 323.07 73.88 324.07 73.88 325.07 73.88 326.07 73.88 327.07 73.88 328.07 73.88 329.07 73.88 330.07 73.88 04 Dec 2008 299.19 CVZ 300.19 CVZ 301.19 CVZ 302.19 CVZ 303.19 CVZ 304.19 CVZ 305.19 CVZ 306.19 CVZ 307.19 CVZ 308.19 CVZ 309.19 CVZ 310.19 CVZ 311.19 CVZ 312.19 CVZ 313.19 CVZ 314.19 CVZ 315.19 CVZ 316.19 CVZ 317.19 CVZ 318.19 CVZ 319.19 CVZ 320.19 CVZ 321.19 CVZ 322.19 CVZ 323.19 CVZ 324.19 CVZ 325.19 CVZ 326.19 CVZ 327.19 CVZ 328.19 CVZ 329.19 CVZ 05 Dec 2008 298.31 CVZ 299.31 CVZ 300.31 CVZ 301.31 CVZ 302.31 CVZ 303.31 CVZ 304.31 CVZ 305.31 CVZ 306.31 CVZ 307.31 CVZ 308.31 CVZ 309.31 CVZ 310.31 CVZ 311.31 CVZ 312.31 CVZ 313.31 CVZ 314.31 CVZ 315.31 CVZ 316.31 CVZ 317.31 CVZ 318.31 CVZ 319.31 CVZ 320.31 CVZ 321.31 CVZ 322.31 CVZ 323.31 CVZ 324.31 CVZ 325.31 CVZ 326.31 CVZ 327.31 CVZ 328.31 CVZ 06 Dec 2008 297.44 CVZ 298.44 CVZ 299.44 CVZ 300.44 CVZ 301.44 CVZ 302.44 CVZ 303.44 CVZ 304.44 CVZ 305.44 CVZ 306.44 CVZ 307.44 CVZ 308.44 CVZ 309.44 CVZ 310.44 CVZ 311.44 CVZ 312.44 CVZ 313.44 CVZ 314.44 CVZ 315.44 CVZ 316.44 CVZ 317.44 CVZ 318.44 CVZ 319.44 CVZ 320.44 CVZ 321.44 CVZ 322.44 CVZ 323.44 CVZ 324.44 CVZ 325.44 CVZ 326.44 CVZ 327.44 CVZ 07 Dec 2008 296.56 95.91 297.56 95.91 298.56 95.91 299.56 95.91 300.56 95.91 301.56 95.91 302.56 95.91 303.56 95.91 304.56 95.91 305.56 95.91 306.56 95.91 307.56 95.91 308.56 95.91 309.56 95.91 310.56 95.91 311.56 95.91 312.56 95.91 313.56 95.91 314.56 95.91 315.56 95.91 316.56 95.91 317.56 95.91 318.56 95.91 319.56 95.91 320.56 95.91 321.56 95.91 322.56 95.91 323.56 95.91 324.56 95.91 325.56 95.91 08 Dec 2008 295.68 94.47 296.68 94.47 297.68 94.47 298.68 94.47 299.68 94.47 300.68 94.47 301.68 94.47 302.68 94.47 303.68 94.47 304.68 94.47 305.68 94.47 306.68 94.47 307.68 94.47 308.68 94.47 309.68 94.47 310.68 94.47 311.68 94.47 312.68 94.47 313.68 94.47 314.68 94.47 315.68 94.47 316.68 94.47 317.68 94.47 318.68 94.47 319.68 94.47 320.68 94.47 321.68 94.47 322.68 94.47 323.68 94.47 324.68 94.47 325.68 94.47 09 Dec 2008 294.80 93.50 295.80 93.50 296.80 93.50 297.80 93.50 298.80 93.50 299.80 93.50 300.80 93.50 301.80 93.50 302.80 93.50 303.80 93.50 304.80 93.50 305.80 93.50 306.80 93.50 307.80 93.50 308.80 93.50 309.80 93.50 310.80 93.50 311.80 93.50 312.80 93.50 313.80 93.50 314.80 93.50 315.80 93.50 316.80 93.50 317.80 93.50 318.80 93.50 319.80 93.50 320.80 93.50 321.80 93.50 322.80 93.50 323.80 93.50 324.80 93.50 10 Dec 2008 293.91 93.07 294.91 93.07 295.91 93.07 296.91 93.07 297.91 93.07 298.91 93.07 299.91 93.07 300.91 93.07 301.91 93.07 302.91 93.07 303.91 93.07 304.91 93.07 305.91 93.07 306.91 93.07 307.91 93.07 308.91 93.07 309.91 93.07 310.91 93.07 311.91 93.07 312.91 93.07 313.91 93.07 314.91 93.07 315.91 93.07 316.91 93.07 317.91 93.07 318.91 93.07 319.91 93.07 320.91 93.07 321.91 93.07 322.91 93.07 323.91 93.07 11 Dec 2008 293.03 72.32 294.03 72.32 295.03 72.32 296.03 72.32 297.03 72.32 298.03 72.32 299.03 72.32 300.03 72.32 301.03 72.32 302.03 72.32 303.03 72.32 304.03 72.32 305.03 72.32 306.03 72.32 307.03 72.32 308.03 72.32 309.03 72.32 310.03 72.32 311.03 72.32 312.03 72.32 313.03 72.32 314.03 72.32 315.03 72.32 316.03 72.32 317.03 72.32 318.03 72.32 319.03 72.32 320.03 72.32 321.03 72.32 322.03 72.32 323.03 72.32 12 Dec 2008 292.14 68.43 293.14 68.43 294.14 68.43 295.14 68.43 296.14 68.43 297.14 68.43 298.14 68.43 299.14 68.43 300.14 68.43 301.14 68.43 302.14 68.43 303.14 68.43 304.14 68.43 305.14 68.43 306.14 68.43 307.14 68.43 308.14 68.43 309.14 68.43 310.14 68.43 311.14 68.43 312.14 68.43 313.14 68.43 314.14 68.43 315.14 68.43 316.14 68.43 317.14 68.43 318.14 68.43 319.14 68.43 320.14 68.43 321.14 68.43 322.14 68.43 13 Dec 2008 291.25 65.76 292.25 65.76 293.25 65.76 294.25 65.76 295.25 65.76 296.25 65.76 297.25 65.76 298.25 65.76 299.25 65.76 300.25 65.76 301.25 65.76 302.25 65.76 303.25 65.76 304.25 65.76 305.25 65.76 306.25 65.76 307.25 65.76 308.25 65.76 309.25 65.76 310.25 65.76 311.25 65.76 312.25 65.76 313.25 65.76 314.25 65.76 315.25 65.76 316.25 65.76 317.25 65.76 318.25 65.76 319.25 65.76 320.25 65.76 14 Dec 2008 290.36 55.35 291.36 55.35 292.36 55.35 293.36 55.35 294.36 55.35 295.36 55.35 296.36 55.35 297.36 55.35 298.36 55.35 299.36 55.35 300.36 55.35 301.36 55.35 302.36 55.35 303.36 55.35 304.36 55.35 305.36 55.35 306.36 55.35 307.36 55.35 308.36 55.35 309.36 55.35 310.36 55.35 311.36 55.35 312.36 55.35 313.36 55.35 314.36 55.35 315.36 55.35 316.36 55.35 317.36 55.35 318.36 55.35 319.36 55.35 320.36 55.35 15 Dec 2008 289.47 56.28 290.47 56.28 291.47 56.28 292.47 56.28 293.47 56.28 294.47 56.28 295.47 56.28 296.47 56.28 297.47 56.28 298.47 56.28 299.47 56.28 300.47 56.28 301.47 56.28 302.47 56.28 303.47 56.28 304.47 56.28 305.47 56.28 306.47 56.28 307.47 56.28 308.47 56.28 309.47 56.28 310.47 56.28 311.47 56.28 312.47 56.28 313.47 56.28 314.47 56.28 315.47 56.28 316.47 56.28 317.47 56.28 318.47 56.28 319.47 56.28 16 Dec 2008 288.58 56.04 289.58 56.04 290.58 56.04 291.58 56.04 292.58 56.04 293.58 56.04 294.58 56.04 295.58 56.04 296.58 56.04 297.58 56.04 298.58 56.04 299.58 56.04 300.58 56.04 301.58 56.04 302.58 56.04 303.58 56.04 304.58 56.04 305.58 56.04 306.58 56.04 307.58 56.04 308.58 56.04 309.58 56.04 310.58 56.04 311.58 56.04 312.58 56.04 313.58 56.04 314.58 56.04 315.58 56.04 316.58 56.04 317.58 56.04 318.58 56.04 17 Dec 2008 287.68 55.85 288.68 55.85 289.68 55.85 290.68 55.85 291.68 55.85 292.68 55.85 293.68 55.85 294.68 55.85 295.68 55.85 296.68 55.85 297.68 55.85 298.68 55.85 299.68 55.85 300.68 55.85 301.68 55.85 302.68 55.85 303.68 55.85 304.68 55.85 305.68 55.85 306.68 55.85 307.68 55.85 308.68 55.85 309.68 55.85 310.68 55.85 311.68 55.85 312.68 55.85 313.68 55.85 314.68 55.85 315.68 55.85 316.68 55.85 317.68 55.85 18 Dec 2008 286.78 55.68 287.78 55.68 288.78 55.68 289.78 55.68 290.78 55.68 291.78 55.68 292.78 55.68 293.78 55.68 294.78 55.68 295.78 55.68 296.78 55.68 297.78 55.68 298.78 55.68 299.78 55.68 300.78 55.68 301.78 55.68 302.78 55.68 303.78 55.68 304.78 55.68 305.78 55.68 306.78 55.68 307.78 55.68 308.78 55.68 309.78 55.68 310.78 55.68 311.78 55.68 312.78 55.68 313.78 55.68 314.78 55.68 315.78 55.68 316.78 55.68 19 Dec 2008 285.88 56.20 286.88 56.20 287.88 56.20 288.88 56.20 289.88 56.20 290.88 56.20 291.88 56.20 292.88 56.20 293.88 56.20 294.88 56.20 295.88 56.20 296.88 56.20 297.88 56.20 298.88 56.20 299.88 56.20 300.88 56.20 301.88 56.20 302.88 56.20 303.88 56.20 304.88 56.20 305.88 56.20 306.88 56.20 307.88 56.20 308.88 56.20 309.88 56.20 310.88 56.20 311.88 56.20 312.88 56.20 313.88 56.20 314.88 56.20 20 Dec 2008 284.72 55.97 285.72 55.97 286.72 55.97 287.72 55.97 288.72 55.97 289.72 55.97 290.72 55.97 291.72 55.97 292.72 55.97 293.72 55.97 294.72 55.97 295.72 55.97 296.72 55.97 297.72 55.97 298.72 55.97 299.72 55.97 300.72 55.97 301.72 55.97 302.72 55.97 303.72 55.97 304.72 55.97 305.72 55.97 306.72 55.97 307.72 55.97 308.72 55.97 309.72 55.97 310.72 55.97 311.72 55.97 312.72 55.97 313.72 55.97 314.72 55.97 315.72 55.97 316.72 55.97 317.72 55.97 318.72 55.97 319.72 55.97 320.72 55.97 321.72 55.97 322.72 55.97 21 Dec 2008 283.82 55.58 284.82 55.58 285.82 55.58 286.82 55.58 287.82 55.58 288.82 55.58 289.82 55.58 290.82 55.58 291.82 55.58 292.82 55.58 293.82 55.58 294.82 55.58 295.82 55.58 296.82 55.58 297.82 55.58 298.82 55.58 299.82 55.58 300.82 55.58 301.82 55.58 302.82 55.58 303.82 55.58 304.82 55.58 305.82 55.58 306.82 55.58 307.82 55.58 308.82 55.58 309.82 55.58 310.82 55.58 311.82 55.58 312.82 55.58 313.82 55.58 314.82 55.58 315.82 55.58 316.82 55.58 317.82 55.58 318.82 55.58 319.82 55.58 320.82 55.58 321.82 55.58 22 Dec 2008 282.86 55.21 283.86 55.21 284.86 55.21 285.86 55.21 286.86 55.21 287.86 55.21 288.86 55.21 289.86 55.21 290.86 55.21 291.86 55.21 292.86 55.21 293.86 55.21 294.86 55.21 295.86 55.21 296.86 55.21 297.86 55.21 298.86 55.21 299.86 55.21 300.86 55.21 301.86 55.21 302.86 55.21 303.86 55.21 304.86 55.21 305.86 55.21 306.86 55.21 307.86 55.21 308.86 55.21 309.86 55.21 310.86 55.21 311.86 55.21 312.86 55.21 313.86 55.21 314.86 55.21 315.86 55.21 316.86 55.21 317.86 55.21 318.86 55.21 319.86 55.21 320.86 55.21 23 Dec 2008 281.94 55.08 282.94 55.08 283.94 55.08 284.94 55.08 285.94 55.08 286.94 55.08 287.94 55.08 288.94 55.08 289.94 55.08 290.94 55.08 291.94 55.08 292.94 55.08 293.94 55.08 294.94 55.08 295.94 55.08 296.94 55.08 297.94 55.08 298.94 55.08 299.94 55.08 300.94 55.08 301.94 55.08 302.94 55.08 303.94 55.08 304.94 55.08 305.94 55.08 306.94 55.08 307.94 55.08 308.94 55.08 309.94 55.08 310.94 55.08 311.94 55.08 312.94 55.08 313.94 55.08 314.94 55.08 315.94 55.08 316.94 55.08 317.94 55.08 318.94 55.08 319.94 55.08 24 Dec 2008 280.96 54.97 281.96 54.97 282.96 54.97 283.96 54.97 284.96 54.97 285.96 54.97 286.96 54.97 287.96 54.97 288.96 54.97 289.96 54.97 290.96 54.97 291.96 54.97 292.96 54.97 293.96 54.97 294.96 54.97 295.96 54.97 296.96 54.97 297.96 54.97 298.96 54.97 299.96 54.97 300.96 54.97 301.96 54.97 302.96 54.97 303.96 54.97 304.96 54.97 305.96 54.97 306.96 54.97 307.96 54.97 308.96 54.97 309.96 54.97 310.96 54.97 311.96 54.97 312.96 54.97 313.96 54.97 314.96 54.97 315.96 54.97 316.96 54.97 317.96 54.97 318.96 54.97 25 Dec 2008 280.04 54.67 281.04 54.67 282.04 54.67 283.04 54.67 284.04 54.67 285.04 54.67 286.04 54.67 287.04 54.67 288.04 54.67 289.04 54.67 290.04 54.67 291.04 54.67 292.04 54.67 293.04 54.67 294.04 54.67 295.04 54.67 296.04 54.67 297.04 54.67 298.04 54.67 299.04 54.67 300.04 54.67 301.04 54.67 302.04 54.67 303.04 54.67 304.04 54.67 305.04 54.67 306.04 54.67 307.04 54.67 308.04 54.67 309.04 54.67 310.04 54.67 311.04 54.67 312.04 54.67 313.04 54.67 314.04 54.67 315.04 54.67 316.04 54.67 317.04 54.67 318.04 54.67 26 Dec 2008 279.12 54.60 280.12 54.60 281.12 54.60 282.12 54.60 283.12 54.60 284.12 54.60 285.12 54.60 286.12 54.60 287.12 54.60 288.12 54.60 289.12 54.60 290.12 54.60 291.12 54.60 292.12 54.60 293.12 54.60 294.12 54.60 295.12 54.60 296.12 54.60 297.12 54.60 298.12 54.60 299.12 54.60 300.12 54.60 301.12 54.60 302.12 54.60 303.12 54.60 304.12 54.60 305.12 54.60 306.12 54.60 307.12 54.60 308.12 54.60 309.12 54.60 310.12 54.60 311.12 54.60 312.12 54.60 313.12 54.60 314.12 54.60 315.12 54.60 316.12 54.60 317.12 54.60 27 Dec 2008 278.12 54.54 279.12 54.54 280.12 54.54 281.12 54.54 282.12 54.54 283.12 54.54 284.12 54.54 285.12 54.54 286.12 54.54 287.12 54.54 288.12 54.54 289.12 54.54 290.12 54.54 291.12 54.54 292.12 54.54 293.12 54.54 294.12 54.54 295.12 54.54 296.12 54.54 297.12 54.54 298.12 54.54 299.12 54.54 300.12 54.54 301.12 54.54 302.12 54.54 303.12 54.54 304.12 54.54 305.12 54.54 306.12 54.54 307.12 54.54 308.12 54.54 309.12 54.54 310.12 54.54 311.12 54.54 312.12 54.54 313.12 54.54 314.12 54.54 315.12 54.54 316.12 54.54 28 Dec 2008 277.19 54.49 278.19 54.49 279.19 54.49 280.19 54.49 281.19 54.49 282.19 54.49 283.19 54.49 284.19 54.49 285.19 54.49 286.19 54.49 287.19 54.49 288.19 54.49 289.19 54.49 290.19 54.49 291.19 54.49 292.19 54.49 293.19 54.49 294.19 54.49 295.19 54.49 296.19 54.49 297.19 54.49 298.19 54.49 299.19 54.49 300.19 54.49 301.19 54.49 302.19 54.49 303.19 54.49 304.19 54.49 305.19 54.49 306.19 54.49 307.19 54.49 308.19 54.49 309.19 54.49 310.19 54.49 311.19 54.49 312.19 54.49 313.19 54.49 314.19 54.49 315.19 54.49