;;File created using SAA zone 5 02 Jul 2007 103.38 10.42 104.38 10.42 105.38 10.61 106.38 10.59 107.38 10.77 108.38 10.75 109.38 10.72 110.38 10.68 111.38 10.63 112.38 10.78 113.38 10.73 03 Jul 2007 102.45 10.12 103.45 10.13 104.45 10.15 105.45 10.16 106.45 10.16 107.45 10.17 108.45 10.16 109.45 10.16 110.45 10.14 111.45 10.13 112.45 10.10 04 Jul 2007 101.52 09.34 102.52 09.38 103.52 09.42 104.52 09.45 105.52 09.47 106.52 09.50 107.52 09.52 108.52 09.54 109.52 09.55 110.52 09.36 111.52 09.37 05 Jul 2007 100.59 08.86 101.59 08.92 102.59 08.97 103.59 09.02 104.59 09.06 105.59 08.91 106.59 08.95 107.59 08.99 108.59 09.02 109.59 09.06 110.59 09.09 06 Jul 2007 099.65 08.33 100.65 08.20 101.65 08.27 102.65 08.34 103.65 08.20 104.65 08.27 105.65 08.32 106.65 08.38 107.65 08.24 108.65 08.29 109.65 08.34 07 Jul 2007 098.71 07.67 099.71 07.76 100.71 07.64 101.71 07.72 102.71 07.80 103.71 07.68 104.71 07.76 105.71 07.83 106.71 07.70 107.71 07.77 108.71 07.84 08 Jul 2007 097.76 06.80 098.76 07.00 099.76 07.10 100.76 06.99 101.76 07.09 102.76 07.18 103.76 07.07 104.76 07.16 105.76 07.04 106.76 07.13 107.76 07.21 09 Jul 2007 096.81 06.07 097.81 06.10 098.81 06.32 099.81 06.35 100.81 06.44 101.81 06.54 102.81 06.65 103.81 06.55 104.81 06.65 105.81 06.55 106.81 06.65 10 Jul 2007 095.86 05.18 096.86 05.22 097.86 05.26 098.86 05.50 099.86 05.54 100.86 05.77 101.86 05.89 102.86 06.00 103.86 06.12 104.86 06.03 105.86 06.14 11 Jul 2007 094.90 04.17 095.90 04.43 096.90 04.48 097.90 04.74 098.90 04.78 099.90 04.83 100.90 05.08 101.90 05.32 102.90 05.36 103.90 05.60 104.90 05.74 12 Jul 2007 093.94 03.22 094.94 03.49 095.94 03.56 096.94 03.63 097.94 03.89 098.94 03.95 099.94 04.01 100.94 04.26 101.94 04.51 102.94 04.56 103.94 04.81 13 Jul 2007 092.97 02.70 093.97 02.71 094.97 02.81 095.97 02.86 096.97 02.94 097.97 03.21 098.97 03.28 099.97 03.55 100.97 03.61 101.97 03.87 102.97 03.93 14 Jul 2007 096.00 02.62 097.00 02.78 098.00 02.74 099.00 02.90 100.00 03.06 101.00 03.02 102.00 03.21 15 Jul 2007 098.03 02.59 099.03 02.76 100.03 02.92 101.03 03.09 16 Jul 2007 090.05 62.28 091.05 62.28 097.05 02.65 098.05 02.83 099.05 03.00 100.05 03.18 17 Jul 2007 089.07 63.42 090.07 63.42 091.07 63.42 092.07 63.42 093.07 63.42 094.07 63.42 095.07 63.42 096.07 63.42 097.07 63.42 099.07 02.52 18 Jul 2007 088.09 65.10 089.09 65.10 090.09 65.10 091.09 65.10 092.09 65.10 093.09 65.10 094.09 65.10 095.09 65.10 096.09 65.10 097.09 65.10 098.09 65.10 19 Jul 2007 087.10 56.77 088.10 56.77 089.10 56.77 090.10 56.77 091.10 56.77 092.10 56.77 093.10 56.77 094.10 56.77 095.10 56.77 096.10 56.77 097.10 56.77 20 Jul 2007 086.11 57.78 087.11 57.78 088.11 57.78 089.11 57.78 090.11 57.78 091.11 57.78 092.11 57.78 093.11 57.78 094.11 57.78 095.11 57.78 096.11 57.78 21 Jul 2007 085.11 58.48 086.11 58.48 087.11 58.48 088.11 58.48 089.11 58.48 090.11 58.48 091.11 58.48 092.11 58.48 093.11 58.48 094.11 58.48 095.11 58.48 22 Jul 2007 084.11 59.45 085.11 59.45 086.11 59.45 087.11 59.45 088.11 59.45 089.11 59.45 090.11 59.45 091.11 59.45 092.11 59.45 093.11 59.45 094.11 59.45 23 Jul 2007 083.11 60.86 084.11 60.86 085.11 60.86 086.11 60.86 087.11 60.86 088.11 60.86 089.11 60.86 090.11 60.86 091.11 60.86 092.11 60.86 093.11 60.86 24 Jul 2007 082.10 94.27 083.10 94.27 084.10 94.27 085.10 94.27 086.10 94.27 087.10 94.27 088.10 94.27 089.10 94.27 090.10 94.27 091.10 94.27 092.10 94.27 25 Jul 2007 081.09 93.17 082.09 93.17 083.09 93.17 084.09 93.17 085.09 93.17 086.09 93.17 087.09 93.17 088.09 93.17 089.09 93.17 090.09 93.17 091.09 93.17 26 Jul 2007 080.07 91.61 081.07 91.61 082.07 91.61 083.07 91.61 084.07 91.61 085.07 91.61 086.07 91.61 087.07 91.61 088.07 91.61 089.07 91.61 090.07 91.61 27 Jul 2007 079.05 88.15 080.05 88.15 081.05 88.15 082.05 88.15 083.05 88.15 084.05 88.15 085.05 88.15 086.05 88.15 087.05 88.15 088.05 88.15 089.05 88.15 28 Jul 2007 078.03 79.28 079.03 79.28 080.03 79.28 081.03 79.28 082.03 79.28 083.03 79.28 084.03 79.28 085.03 79.28 086.03 79.28 087.03 79.28 088.03 79.28 29 Jul 2007 077.00 69.12 078.00 69.12 079.00 69.12 080.00 69.12 081.00 69.12 082.00 69.12 083.00 69.12 084.00 69.12 085.00 69.12 086.00 69.12 087.00 69.12 30 Jul 2007 075.97 64.20 076.97 64.20 077.97 64.20 078.97 64.20 079.97 64.20 080.97 64.20 081.97 64.20 082.97 64.20 083.97 64.20 084.97 64.20 085.97 64.20 31 Jul 2007 074.94 34.66 075.94 34.73 076.94 34.80 077.94 34.87 078.94 34.94 079.94 35.21 080.94 35.29 081.94 35.36 082.94 35.43 083.94 35.70 084.94 35.77 01 Aug 2007 073.91 31.53 074.91 31.60 075.91 31.67 076.91 31.74 077.91 31.82 078.91 32.09 079.91 32.16 080.91 32.24 081.91 32.51 082.91 32.59 083.91 32.66 02 Aug 2007 072.87 28.73 073.87 29.00 074.87 29.07 075.87 29.14 076.87 29.22 077.87 29.49 078.87 29.57 079.87 29.64 080.87 29.92 081.87 29.99 082.87 30.07 03 Aug 2007 071.82 26.42 072.82 26.50 073.82 26.57 074.82 26.84 075.82 26.91 076.82 26.99 077.82 27.26 078.82 27.34 079.82 27.61 080.82 27.69 081.82 27.97 04 Aug 2007 070.78 24.11 071.78 24.38 072.78 24.45 073.78 24.52 074.78 24.79 075.78 24.86 076.78 25.13 077.78 25.21 078.78 25.48 079.78 25.56 05 Aug 2007 069.73 21.78 070.73 22.01 071.73 22.25 072.73 22.50 073.73 22.76 074.73 22.86 075.73 23.12 076.73 23.19 077.73 23.47 078.73 23.54 079.73 23.81 06 Aug 2007 068.67 19.76 069.67 19.95 070.67 20.16 071.67 20.18 072.67 20.41 073.67 20.65 074.67 20.90 075.67 21.16 076.67 21.44 077.67 21.73 078.67 22.23 07 Aug 2007 067.62 19.26 068.62 19.51 069.62 19.76 070.62 19.81 071.62 20.06 072.62 20.12 073.62 20.37 074.62 20.63 075.62 20.88 076.62 20.94 077.62 21.20 08 Aug 2007 066.56 19.76 067.56 20.00 068.56 20.24 069.56 20.28 070.56 20.53 071.56 20.68 072.56 20.75 073.56 20.83 074.56 20.92 075.56 21.02 09 Aug 2007 065.50 19.93 066.50 19.88 067.50 20.02 068.50 19.97 069.50 20.12 070.50 20.07 071.50 20.23 072.50 20.19 073.50 20.35 074.50 20.31 075.50 20.48 10 Aug 2007 064.44 17.61 065.44 17.70 066.44 17.58 067.44 17.67 068.44 17.75 069.44 17.83 070.44 17.91 071.44 17.79 072.44 17.86 073.44 17.92 074.44 17.98 11 Aug 2007 063.37 15.74 064.37 15.80 065.37 15.86 066.37 15.91 067.37 15.76 068.37 15.80 069.37 15.84 070.37 15.87 071.37 15.89 072.37 15.91 073.37 15.92 12 Aug 2007 062.31 13.85 063.31 13.90 064.31 13.94 065.31 13.97 066.31 14.00 067.31 14.03 068.31 14.05 069.31 14.06 070.31 14.07 071.31 14.07 072.31 14.06 13 Aug 2007 061.24 12.47 062.24 12.51 063.24 12.55 064.24 12.38 065.24 12.41 066.24 12.43 067.24 12.44 068.24 12.46 069.24 12.46 070.24 12.46 071.24 12.45 14 Aug 2007 060.16 11.07 061.16 11.11 062.16 11.15 063.16 11.18 064.16 11.21 065.16 11.23 066.16 11.25 067.16 11.27 068.16 11.28 069.16 11.28 070.16 11.28 15 Aug 2007 059.09 10.20 060.09 10.24 061.09 10.08 062.09 10.12 063.09 10.15 064.09 10.18 065.09 10.21 066.09 10.23 067.09 10.24 068.09 10.26 069.09 10.26 16 Aug 2007 058.01 08.96 059.01 09.01 060.01 09.05 061.01 09.09 062.01 09.13 063.01 08.97 064.01 09.00 065.01 09.03 066.01 09.06 067.01 09.08 068.01 09.09 17 Aug 2007 056.94 08.09 057.94 08.15 058.94 08.00 059.94 08.05 060.94 08.09 061.94 08.13 062.94 08.17 063.94 08.21 064.94 08.05 065.94 08.08 066.94 08.10 18 Aug 2007 055.86 07.21 056.86 07.27 057.86 07.32 058.86 07.38 059.86 07.23 060.86 07.28 061.86 07.33 062.86 07.38 063.86 07.42 064.86 07.46 065.86 07.30 19 Aug 2007 054.78 06.54 055.78 06.61 056.78 06.67 057.78 06.54 058.78 06.60 059.78 06.66 060.78 06.71 061.78 06.57 062.78 06.62 063.78 06.67 064.78 06.71 20 Aug 2007 053.70 05.69 054.70 05.56 055.70 05.63 056.70 05.70 057.70 05.77 058.70 05.64 059.70 05.70 060.70 05.77 061.70 05.83 062.70 05.68 063.70 05.74 21 Aug 2007 052.62 04.81 053.62 04.89 054.62 04.97 055.62 05.05 056.62 04.93 057.62 05.01 058.62 05.08 059.62 04.95 060.62 05.02 061.62 05.08 062.62 05.15 22 Aug 2007 051.53 04.12 052.53 04.22 053.53 04.30 054.53 04.19 055.53 04.28 056.53 04.36 057.53 04.24 058.53 04.32 059.53 04.40 060.53 04.48 061.53 04.35 23 Aug 2007 050.45 03.42 051.45 03.52 052.45 03.42 053.45 03.52 054.45 03.61 055.45 03.50 056.45 03.59 057.45 03.68 058.45 03.77 059.45 03.65 060.45 03.74 24 Aug 2007 050.37 02.78 051.37 02.71 052.37 02.82 053.37 02.92 054.37 02.82 055.37 02.92 056.37 03.02 057.37 02.92 058.37 03.01 059.37 03.10 30 Aug 2007 042.86 52.47 043.86 52.47 044.86 52.47 31 Aug 2007 041.77 52.55 042.77 52.55 043.77 52.55 044.77 52.55 045.77 52.55 046.77 52.55 047.77 52.55 048.77 52.55 01 Sep 2007 040.69 52.65 041.69 52.65 042.69 52.65 043.69 52.65 044.69 52.65 045.69 52.65 046.69 52.65 047.69 52.65 048.69 52.65 049.69 52.65 050.69 52.65 02 Sep 2007 039.61 52.77 040.61 52.77 041.61 52.77 042.61 52.77 043.61 52.77 044.61 52.77 045.61 52.77 046.61 52.77 047.61 52.77 048.61 52.77 049.61 52.77 03 Sep 2007 038.53 52.92 039.53 52.92 040.53 52.92 041.53 52.92 042.53 52.92 043.53 52.92 044.53 52.92 045.53 52.92 046.53 52.92 047.53 52.92 048.53 52.92 04 Sep 2007 037.45 53.09 038.45 53.09 039.45 53.09 040.45 53.09 041.45 53.09 042.45 53.09 043.45 53.09 044.45 53.09 045.45 53.09 046.45 53.09 047.45 53.09 05 Sep 2007 036.37 53.29 037.37 53.29 038.37 53.29 039.37 53.29 040.37 53.29 041.37 53.29 042.37 53.29 043.37 53.29 044.37 53.29 045.37 53.29 046.37 53.29 06 Sep 2007 035.29 53.53 036.29 53.53 037.29 53.53 038.29 53.53 039.29 53.53 040.29 53.53 041.29 53.53 042.29 53.53 043.29 53.53 044.29 53.53 045.29 53.53 07 Sep 2007 034.21 55.85 035.21 55.85 036.21 55.85 037.21 55.85 038.21 55.85 039.21 55.85 040.21 55.85 041.21 55.85 042.21 55.85 043.21 55.85 044.21 55.85 08 Sep 2007 033.14 56.02 034.14 56.02 035.14 56.02 036.14 56.02 037.14 56.02 038.14 56.02 039.14 56.02 040.14 56.02 041.14 56.02 042.14 56.02 043.14 56.02 09 Sep 2007 032.07 58.60 033.07 58.60 034.07 58.60 035.07 58.60 036.07 58.60 037.07 58.60 038.07 58.60 039.07 58.60 040.07 58.60 041.07 58.60 042.07 58.60 10 Sep 2007 031.00 59.52 032.00 59.52 033.00 59.52 034.00 59.52 035.00 59.52 036.00 59.52 037.00 59.52 038.00 59.52 039.00 59.52 040.00 59.52 041.00 59.52 11 Sep 2007 029.93 60.77 030.93 60.77 031.93 60.77 032.93 60.77 033.93 60.77 034.93 60.77 035.93 60.77 036.93 60.77 037.93 60.77 038.93 60.77 039.93 60.77 12 Sep 2007 028.86 62.40 029.86 62.40 030.86 62.40 031.86 62.40 032.86 62.40 033.86 62.40 034.86 62.40 035.86 62.40 036.86 62.40 037.86 62.40 038.86 62.40 13 Sep 2007 027.80 64.68 028.80 64.68 029.80 64.68 030.80 64.68 031.80 64.68 032.80 64.68 033.80 64.68 034.80 64.68 035.80 64.68 036.80 64.68 037.80 64.68 14 Sep 2007 026.74 68.75 027.74 68.75 028.74 68.75 029.74 68.75 030.74 68.75 031.74 68.75 032.74 68.75 033.74 68.75 034.74 68.75 035.74 68.75 036.74 68.75 15 Sep 2007 025.68 69.00 026.68 69.06 027.68 69.12 028.68 69.18 029.68 69.24 030.68 69.30 031.68 69.36 032.68 69.42 033.68 69.48 034.68 69.55 035.68 69.81 16 Sep 2007 024.62 67.77 025.62 67.83 026.62 67.89 027.62 67.95 028.62 68.01 029.62 68.07 030.62 68.13 031.62 68.20 032.62 68.46 033.62 68.52 034.62 68.58 17 Sep 2007 023.57 66.47 024.57 66.53 025.57 66.59 026.57 66.66 027.57 66.72 028.57 66.78 029.57 67.04 030.57 67.11 031.57 67.17 032.57 67.23 033.57 67.29 18 Sep 2007 022.52 77.72 023.52 77.72 024.52 77.72 025.52 77.72 026.52 77.72 027.52 77.72 028.52 77.72 029.52 77.72 030.52 77.72 031.52 77.72 032.52 77.72 19 Sep 2007 021.47 76.22 022.47 76.22 023.47 76.22 024.47 76.22 025.47 76.22 026.47 76.22 027.47 76.22 028.47 76.22 029.47 76.22 030.47 76.22 031.47 76.22 20 Sep 2007 020.42 86.23 021.42 86.23 022.42 86.23 023.42 86.23 024.42 86.23 025.42 86.23 026.42 86.23 027.42 86.23 028.42 86.23 029.42 86.23 030.42 86.23 21 Sep 2007 019.38 81.79 020.38 81.79 021.38 81.79 022.38 81.79 023.38 81.79 024.38 81.79 025.38 81.79 026.38 81.79 027.38 81.79 028.38 81.79 029.38 81.79 22 Sep 2007 018.34 70.37 019.34 70.37 020.34 70.37 021.34 70.37 022.34 70.37 023.34 70.37 024.34 70.37 025.34 70.37 026.34 70.37 027.34 70.37 028.34 70.37 23 Sep 2007 017.30 65.24 018.30 65.24 019.30 65.24 020.30 65.24 021.30 65.24 022.30 65.24 023.30 65.24 024.30 65.24 025.30 65.24 026.30 65.24 027.30 65.24 24 Sep 2007 016.27 23.36 017.27 23.42 018.27 23.48 019.27 23.54 020.27 23.81 021.27 23.87 022.27 23.93 023.27 24.20 024.27 24.26 025.27 24.32 026.27 24.58 25 Sep 2007 015.24 23.40 016.24 23.46 017.24 23.52 018.24 23.58 019.24 23.84 020.24 23.90 021.24 23.96 022.24 24.21 023.24 24.27 024.24 24.53 025.24 24.59 26 Sep 2007 014.22 23.13 015.22 23.19 016.22 23.46 017.22 23.52 018.22 23.79 019.22 23.86 020.22 24.13 021.22 24.29 022.22 24.54 023.22 24.60 024.22 24.85 27 Sep 2007 013.19 22.94 014.19 23.19 015.19 23.23 016.19 23.28 017.19 23.52 018.19 23.57 019.19 23.83 020.19 23.88 021.19 24.13 022.19 24.39 023.19 24.65 28 Sep 2007 012.17 19.55 013.17 19.77 014.17 19.79 015.17 20.01 016.17 20.04 017.17 20.07 018.17 20.29 019.17 20.32 020.17 20.56 021.17 20.79 022.17 20.83 29 Sep 2007 011.16 16.07 012.16 16.28 013.16 16.36 014.16 16.48 015.16 16.48 016.16 16.69 017.16 16.73 018.16 16.97 019.16 17.22 020.16 17.26 021.16 17.50 30 Sep 2007 010.14 13.42 011.14 13.66 012.14 13.70 013.14 13.94 014.14 13.98 015.14 14.22 016.14 14.26 017.14 14.50 018.14 14.54 019.14 14.77 020.14 15.01 01 Oct 2007 009.13 11.46 010.13 11.70 011.13 11.74 012.13 11.78 013.13 12.02 014.13 12.06 015.13 12.30 016.13 12.53 017.13 12.57 018.13 12.80 019.13 13.04 02 Oct 2007 008.13 09.54 009.13 09.58 010.13 09.82 011.13 09.86 012.13 10.10 013.13 10.13 014.13 10.37 015.13 10.60 016.13 10.64 017.13 10.87 018.13 11.10 03 Oct 2007 007.13 07.93 008.13 08.17 009.13 08.21 010.13 08.25 011.13 08.49 012.13 08.53 013.13 08.76 014.13 09.00 015.13 09.03 016.13 09.26 017.13 09.50 04 Oct 2007 006.13 06.47 007.13 06.71 008.13 06.76 009.13 06.80 010.13 07.05 011.13 07.09 012.13 07.33 013.13 07.56 014.13 07.60 015.13 07.83 016.13 08.05 05 Oct 2007 005.13 05.25 006.13 05.30 007.13 05.35 008.13 05.60 009.13 05.65 010.13 05.89 011.13 05.94 012.13 06.18 013.13 06.22 014.13 06.46 015.13 06.69 06 Oct 2007 004.14 03.83 005.14 03.89 006.14 04.15 007.14 04.21 008.14 04.27 009.14 04.52 010.14 04.57 011.14 04.82 012.14 04.87 013.14 05.11 014.14 05.35 07 Oct 2007 003.15 02.79 004.15 02.87 005.15 02.94 006.15 03.01 007.15 03.28 008.15 03.34 009.15 03.60 010.15 03.66 011.15 03.92 012.15 03.97 013.15 04.22 08 Oct 2007 011.17 02.81 012.17 02.87 12 Oct 2007 358.26 57.24 13 Oct 2007 357.29 52.38 358.29 52.38 359.29 52.38 000.29 52.38 001.29 52.38 14 Oct 2007 356.32 52.33 357.32 52.33 358.32 52.33 359.32 52.33 000.32 52.33 001.32 52.33 002.32 52.33 003.32 52.33 004.32 52.33 005.32 52.33 15 Oct 2007 355.36 52.29 356.36 52.29 357.36 52.29 358.36 52.29 359.36 52.29 000.36 52.29 001.36 52.29 002.36 52.29 003.36 52.29 004.36 52.29 005.36 52.29 16 Oct 2007 354.40 52.27 355.40 52.27 356.40 52.27 357.40 52.27 358.40 52.27 359.40 52.27 000.40 52.27 001.40 52.27 002.40 52.27 003.40 52.27 004.40 52.27 17 Oct 2007 353.45 52.25 354.45 52.25 355.45 52.25 356.45 52.25 357.45 52.25 358.45 52.25 359.45 52.25 000.45 52.25 001.45 52.25 002.45 52.25 003.45 52.25 18 Oct 2007 352.50 52.24 353.50 52.24 354.50 52.24 355.50 52.24 356.50 52.24 357.50 52.24 358.50 52.24 359.50 52.24 000.50 52.24 001.50 52.24 002.50 52.24 19 Oct 2007 351.55 52.25 352.55 52.25 353.55 52.25 354.55 52.25 355.55 52.25 356.55 52.25 357.55 52.25 358.55 52.25 359.55 52.25 000.55 52.25 001.55 52.25 20 Oct 2007 350.60 52.27 351.60 52.27 352.60 52.27 353.60 52.27 354.60 52.27 355.60 52.27 356.60 52.27 357.60 52.27 358.60 52.27 359.60 52.27 000.60 52.27 21 Oct 2007 349.66 54.69 350.66 54.69 351.66 54.69 352.66 54.69 353.66 54.69 354.66 54.69 355.66 54.69 356.66 54.69 357.66 54.69 358.66 54.69 359.66 54.69 22 Oct 2007 348.71 54.73 349.71 54.73 350.71 54.73 351.71 54.73 352.71 54.73 353.71 54.73 354.71 54.73 355.71 54.73 356.71 54.73 357.71 54.73 358.71 54.73 23 Oct 2007 347.78 54.99 348.78 54.99 349.78 54.99 350.78 54.99 351.78 54.99 352.78 54.99 353.78 54.99 354.78 54.99 355.78 54.99 356.78 54.99 357.78 54.99 24 Oct 2007 346.84 55.05 347.84 55.05 348.84 55.05 349.84 55.05 350.84 55.05 351.84 55.05 352.84 55.05 353.84 55.05 354.84 55.05 355.84 55.05 356.84 55.05 25 Oct 2007 345.91 55.13 346.91 55.13 347.91 55.13 348.91 55.13 349.91 55.13 350.91 55.13 351.91 55.13 352.91 55.13 353.91 55.13 354.91 55.13 355.91 55.13 26 Oct 2007 344.98 55.23 345.98 55.23 346.98 55.23 347.98 55.23 348.98 55.23 349.98 55.23 350.98 55.23 351.98 55.23 352.98 55.23 353.98 55.23 354.98 55.23 27 Oct 2007 344.05 55.55 345.05 55.55 346.05 55.55 347.05 55.55 348.05 55.55 349.05 55.55 350.05 55.55 351.05 55.55 352.05 55.55 353.05 55.55 354.05 55.55 28 Oct 2007 343.12 55.69 344.12 55.69 345.12 55.69 346.12 55.69 347.12 55.69 348.12 55.69 349.12 55.69 350.12 55.69 351.12 55.69 352.12 55.69 353.12 55.69 29 Oct 2007 342.20 56.05 343.20 56.05 344.20 56.05 345.20 56.05 346.20 56.05 347.20 56.05 348.20 56.05 349.20 56.05 350.20 56.05 351.20 56.05 352.20 56.05 30 Oct 2007 341.28 56.25 342.28 56.25 343.28 56.25 344.28 56.25 345.28 56.25 346.28 56.25 347.28 56.25 348.28 56.25 349.28 56.25 350.28 56.25 351.28 56.25 31 Oct 2007 340.36 56.69 341.36 56.69 342.36 56.69 343.36 56.69 344.36 56.69 345.36 56.69 346.36 56.69 347.36 56.69 348.36 56.69 349.36 56.69 350.36 56.69 01 Nov 2007 339.44 57.17 340.44 57.17 341.44 57.17 342.44 57.17 343.44 57.17 344.44 57.17 345.44 57.17 346.44 57.17 347.44 57.17 348.44 57.17 349.44 57.17 02 Nov 2007 338.53 57.91 339.53 57.91 340.53 57.91 341.53 57.91 342.53 57.91 343.53 57.91 344.53 57.91 345.53 57.91 346.53 57.91 347.53 57.91 348.53 57.91 03 Nov 2007 337.61 58.52 338.61 58.52 339.61 58.52 340.61 58.52 341.61 58.52 342.61 58.52 343.61 58.52 344.61 58.52 345.61 58.52 346.61 58.52 347.61 58.52 04 Nov 2007 336.70 59.42 337.70 59.42 338.70 59.42 339.70 59.42 340.70 59.42 341.70 59.42 342.70 59.42 343.70 59.42 344.70 59.42 345.70 59.42 346.70 59.42 05 Nov 2007 335.79 59.28 336.79 59.31 337.79 59.35 338.79 59.59 339.79 59.63 340.79 59.66 341.79 59.70 342.79 59.74 343.79 59.77 344.79 60.01 345.79 60.05 06 Nov 2007 334.88 58.26 335.88 58.31 336.88 58.35 337.88 58.40 338.88 58.44 339.88 58.48 340.88 58.73 341.88 58.77 342.88 58.81 343.88 58.85 344.88 58.90 07 Nov 2007 333.98 57.01 334.98 57.26 335.98 57.31 336.98 57.36 337.98 57.41 338.98 57.46 339.98 57.51 340.98 57.55 341.98 57.60 342.98 57.85 343.98 57.90 08 Nov 2007 333.07 55.91 334.07 55.97 335.07 56.02 336.07 56.08 337.07 56.13 338.07 56.19 339.07 56.44 340.07 56.50 341.07 56.55 342.07 56.60 343.07 56.66 09 Nov 2007 332.17 54.78 333.17 54.84 334.17 54.90 335.17 54.96 336.17 55.02 337.17 55.08 338.17 55.14 339.17 55.20 340.17 55.26 341.17 55.52 342.17 55.58 10 Nov 2007 331.26 53.42 332.26 53.49 333.26 53.55 334.26 53.81 335.26 53.88 336.26 53.94 337.26 54.00 338.26 54.06 339.26 54.13 340.26 54.19 341.26 54.25 11 Nov 2007 330.36 52.23 331.36 52.29 332.36 52.36 333.36 52.42 334.36 52.49 335.36 52.55 336.36 52.62 337.36 52.89 338.36 52.95 339.36 53.02 340.36 53.08 12 Nov 2007 329.46 66.36 330.46 66.36 331.46 66.36 332.46 66.36 333.46 66.36 334.46 66.36 335.46 66.36 336.46 66.36 337.46 66.36 338.46 66.36 339.46 66.36 13 Nov 2007 328.56 71.44 329.56 71.44 330.56 71.44 331.56 71.44 332.56 71.44 333.56 71.44 334.56 71.44 335.56 71.44 336.56 71.44 337.56 71.44 338.56 71.44 14 Nov 2007 327.66 83.75 328.66 83.75 329.66 83.75 330.66 83.75 331.66 83.75 332.66 83.75 333.66 83.75 334.66 83.75 335.66 83.75 336.66 83.75 337.66 83.75 15 Nov 2007 326.76 84.37 327.76 84.37 328.76 84.37 329.76 84.37 330.76 84.37 331.76 84.37 332.76 84.37 333.76 84.37 334.76 84.37 335.76 84.37 336.76 84.37 16 Nov 2007 325.86 79.60 326.86 79.60 327.86 79.60 328.86 79.60 329.86 79.60 330.86 79.60 331.86 79.60 332.86 79.60 333.86 79.60 334.86 79.60 335.86 79.60 17 Nov 2007 324.96 80.73 325.96 80.73 326.96 80.73 327.96 80.73 328.96 80.73 329.96 80.73 330.96 80.73 331.96 80.73 332.96 80.73 333.96 80.73 334.96 80.73 18 Nov 2007 324.06 81.68 325.06 81.68 326.06 81.68 327.06 81.68 328.06 81.68 329.06 81.68 330.06 81.68 331.06 81.68 332.06 81.68 333.06 81.68 334.06 81.68 19 Nov 2007 323.17 82.75 324.17 82.75 325.17 82.75 326.17 82.75 327.17 82.75 328.17 82.75 329.17 26.80 330.17 26.86 331.17 26.93 332.17 26.99 333.17 27.05 20 Nov 2007 322.27 83.70 323.27 83.70 324.27 83.70 325.27 25.82 326.27 26.04 327.27 26.26 328.27 26.48 329.27 26.70 330.27 26.84 331.27 26.91 332.27 27.17 21 Nov 2007 321.37 72.93 322.37 72.93 323.37 13.83 324.37 14.04 325.37 14.05 326.37 14.26 327.37 14.47 328.37 14.68 329.37 14.89 330.37 15.10 331.37 15.31 22 Nov 2007 320.47 69.25 321.47 69.25 322.47 69.25 323.47 09.33 324.47 09.34 325.47 09.54 326.47 09.74 327.47 09.94 328.47 10.14 329.47 10.34 330.47 10.54 23 Nov 2007 309.57 66.48 310.57 66.48 311.57 66.48 312.57 66.48 313.57 66.48 314.57 66.48 315.57 66.48 316.57 66.48 317.57 66.48 318.57 66.48 319.57 66.48 320.57 66.48 321.57 66.48 322.57 66.48 323.57 66.48 324.57 06.30 325.57 06.50 326.57 06.69 327.57 06.88 328.57 07.08 329.57 07.27 330.57 07.46 331.57 07.66 332.57 07.85 333.57 08.04 334.57 08.23 335.57 08.39 336.57 08.46 337.57 08.73 338.57 08.79 339.57 09.06 24 Nov 2007 308.67 64.62 309.67 64.62 310.67 64.62 311.67 64.62 312.67 64.62 313.67 64.62 314.67 64.62 315.67 64.62 316.67 64.62 317.67 64.62 318.67 64.62 319.67 64.62 320.67 64.62 321.67 64.62 322.67 64.62 323.67 64.62 324.67 64.62 325.67 04.30 326.67 04.49 327.67 04.67 328.67 04.86 337.67 06.53 338.67 06.64 25 Nov 2007 307.78 63.04 308.78 63.04 309.78 63.04 310.78 63.04 311.78 63.04 312.78 63.04 313.78 63.04 314.78 63.04 315.78 63.04 316.78 63.04 317.78 63.04 318.78 63.04 319.78 63.04 320.78 63.04 321.78 63.04 322.78 63.04 323.78 63.04 324.78 63.04 325.78 63.04 327.78 02.71 328.78 02.89 329.78 03.07 330.78 03.22 331.78 03.44 332.78 03.59 333.78 03.67 334.78 03.95 335.78 04.03 336.78 04.31 337.78 04.39 26 Nov 2007 306.88 61.88 307.88 61.88 308.88 61.88 309.88 61.88 310.88 61.88 311.88 61.88 312.88 61.88 313.88 61.88 314.88 61.88 315.88 61.88 316.88 61.88 317.88 61.88 318.88 61.88 319.88 61.88 320.88 61.88 321.88 61.88 322.88 61.88 323.88 61.88 324.88 61.88 325.88 61.88 326.88 61.88 327.88 61.88 27 Nov 2007 305.98 60.92 306.98 60.92 307.98 60.92 308.98 60.92 309.98 60.92 310.98 60.92 311.98 60.92 312.98 60.92 313.98 60.92 314.98 60.92 315.98 60.92 316.98 60.92 317.98 60.92 318.98 60.92 319.98 60.92 320.98 60.92 321.98 60.92 322.98 60.92 323.98 60.92 324.98 60.92 325.98 60.92 326.98 60.92 327.98 60.92 328.98 60.92 329.98 60.92 28 Nov 2007 305.07 60.13 306.07 60.13 307.07 60.13 308.07 60.13 309.07 60.13 310.07 60.13 311.07 60.13 312.07 60.13 313.07 60.13 314.07 60.13 315.07 60.13 316.07 60.13 317.07 60.13 318.07 60.13 319.07 60.13 320.07 60.13 321.07 60.13 322.07 60.13 323.07 60.13 324.07 60.13 325.07 60.13 326.07 60.13 327.07 60.13 328.07 60.13 329.07 60.13 330.07 60.13 331.07 60.13 332.07 60.13 333.07 60.13 29 Nov 2007 304.17 53.50 305.17 53.50 306.17 53.50 307.17 53.50 308.17 53.50 309.17 53.50 310.17 53.50 311.17 53.50 312.17 53.50 313.17 53.50 314.17 53.50 315.17 53.50 316.17 53.50 317.17 53.50 318.17 53.50 319.17 53.50 320.17 53.50 321.17 53.50 322.17 53.50 323.17 53.50 324.17 53.50 325.17 53.50 326.17 53.50 327.17 53.50 328.17 53.50 329.17 53.50 330.17 53.50 331.17 53.50 332.17 53.50 333.17 53.50 334.17 53.50 30 Nov 2007 303.27 53.26 304.27 53.26 305.27 53.26 306.27 53.26 307.27 53.26 308.27 53.26 309.27 53.26 310.27 53.26 311.27 53.26 312.27 53.26 313.27 53.26 314.27 53.26 315.27 53.26 316.27 53.26 317.27 53.26 318.27 53.26 319.27 53.26 320.27 53.26 321.27 53.26 322.27 53.26 323.27 53.26 324.27 53.26 325.27 53.26 326.27 53.26 327.27 53.26 328.27 53.26 329.27 53.26 330.27 53.26 331.27 53.26 332.27 53.26 333.27 53.26 01 Dec 2007 302.36 53.06 303.36 53.06 304.36 53.06 305.36 53.06 306.36 53.06 307.36 53.06 308.36 53.06 309.36 53.06 310.36 53.06 311.36 53.06 312.36 53.06 313.36 53.06 314.36 53.06 315.36 53.06 316.36 53.06 317.36 53.06 318.36 53.06 319.36 53.06 320.36 53.06 321.36 53.06 322.36 53.06 323.36 53.06 324.36 53.06 325.36 53.06 326.36 53.06 327.36 53.06 328.36 53.06 329.36 53.06 330.36 53.06 331.36 53.06 332.36 53.06 02 Dec 2007 301.46 55.40 302.46 55.40 303.46 55.40 304.46 55.40 305.46 55.40 306.46 55.40 307.46 55.40 308.46 55.40 309.46 55.40 310.46 55.40 311.46 55.40 312.46 55.40 313.46 55.40 314.46 55.40 315.46 55.40 316.46 55.40 317.46 55.40 318.46 55.40 319.46 55.40 320.46 55.40 321.46 55.40 322.46 55.40 323.46 55.40 324.46 55.40 325.46 55.40 326.46 55.40 327.46 55.40 328.46 55.40 329.46 55.40 330.46 55.40 331.46 55.40 03 Dec 2007 300.55 55.33 301.55 55.33 302.55 55.33 303.55 55.33 304.55 55.33 305.55 55.33 306.55 55.33 307.55 55.33 308.55 55.33 309.55 55.33 310.55 55.33 311.55 55.33 312.55 55.33 313.55 55.33 314.55 55.33 315.55 55.33 316.55 55.33 317.55 55.33 318.55 55.33 319.55 55.33 320.55 55.33 321.55 55.33 322.55 55.33 323.55 55.33 324.55 55.33 325.55 55.33 326.55 55.33 327.55 55.33 328.55 55.33 329.55 55.33 04 Dec 2007 299.64 55.23 300.64 55.23 301.64 55.23 302.64 55.23 303.64 55.23 304.64 55.23 305.64 55.23 306.64 55.23 307.64 55.23 308.64 55.23 309.64 55.23 310.64 55.23 311.64 55.23 312.64 55.23 313.64 55.23 314.64 55.23 315.64 55.23 316.64 55.23 317.64 55.23 318.64 55.23 319.64 55.23 320.64 55.23 321.64 55.23 322.64 55.23 323.64 55.23 324.64 55.23 325.64 55.23 326.64 55.23 327.64 55.23 328.64 55.23 329.64 55.23 05 Dec 2007 298.73 55.14 299.73 55.14 300.73 55.14 301.73 55.14 302.73 55.14 303.73 55.14 304.73 55.14 305.73 55.14 306.73 55.14 307.73 55.14 308.73 55.14 309.73 55.14 310.73 55.14 311.73 55.14 312.73 55.14 313.73 55.14 314.73 55.14 315.73 55.14 316.73 55.14 317.73 55.14 318.73 55.14 319.73 55.14 320.73 55.14 321.73 55.14 322.73 55.14 323.73 55.14 324.73 55.14 325.73 55.14 326.73 55.14 327.73 55.14 328.73 55.14 06 Dec 2007 297.82 55.05 298.82 55.05 299.82 55.05 300.82 55.05 301.82 55.05 302.82 55.05 303.82 55.05 304.82 55.05 305.82 55.05 306.82 55.05 307.82 55.05 308.82 55.05 309.82 55.05 310.82 55.05 311.82 55.05 312.82 55.05 313.82 55.05 314.82 55.05 315.82 55.05 316.82 55.05 317.82 55.05 318.82 55.05 319.82 55.05 320.82 55.05 321.82 55.05 322.82 55.05 323.82 55.05 324.82 55.05 325.82 55.05 326.82 55.05 327.82 55.05 07 Dec 2007 296.91 54.99 297.91 54.99 298.91 54.99 299.91 54.99 300.91 54.99 301.91 54.99 302.91 54.99 303.91 54.99 304.91 54.99 305.91 54.99 306.91 54.99 307.91 54.99 308.91 54.99 309.91 54.99 310.91 54.99 311.91 54.99 312.91 54.99 313.91 54.99 314.91 54.99 315.91 54.99 316.91 54.99 317.91 54.99 318.91 54.99 319.91 54.99 320.91 54.99 321.91 54.99 322.91 54.99 323.91 54.99 324.91 54.99 325.91 54.99 08 Dec 2007 295.99 54.74 296.99 54.74 297.99 54.74 298.99 54.74 299.99 54.74 300.99 54.74 301.99 54.74 302.99 54.74 303.99 54.74 304.99 54.74 305.99 54.74 306.99 54.74 307.99 54.74 308.99 54.74 309.99 54.74 310.99 54.74 311.99 54.74 312.99 54.74 313.99 54.74 314.99 54.74 315.99 54.74 316.99 54.74 317.99 54.74 318.99 54.74 319.99 54.74 320.99 54.74 321.99 54.74 322.99 54.74 323.99 54.74 324.99 54.74 325.99 54.74 09 Dec 2007 295.08 54.70 296.08 54.70 297.08 54.70 298.08 54.70 299.08 54.70 300.08 54.70 301.08 54.70 302.08 54.70 303.08 54.70 304.08 54.70 305.08 54.70 306.08 54.70 307.08 54.70 308.08 54.70 309.08 54.70 310.08 54.70 311.08 54.70 312.08 54.70 313.08 54.70 314.08 54.70 315.08 54.70 316.08 54.70 317.08 54.70 318.08 54.70 319.08 54.70 320.08 54.70 321.08 54.70 322.08 54.70 323.08 54.70 324.08 54.70 10 Dec 2007 294.16 54.67 295.16 54.67 296.16 54.67 297.16 54.67 298.16 54.67 299.16 54.67 300.16 54.67 301.16 54.67 302.16 54.67 303.16 54.67 304.16 54.67 305.16 54.67 306.16 54.67 307.16 54.67 308.16 54.67 309.16 54.67 310.16 54.67 311.16 54.67 312.16 54.67 313.16 54.67 314.16 54.67 315.16 54.67 316.16 54.67 317.16 54.67 318.16 54.67 319.16 54.67 320.16 54.67 321.16 54.67 322.16 54.67 323.16 54.67 324.16 54.67 11 Dec 2007 293.23 54.65 294.23 54.65 295.23 54.65 296.23 54.65 297.23 54.65 298.23 54.65 299.23 54.65 300.23 54.65 301.23 54.65 302.23 54.65 303.23 54.65 304.23 54.65 305.23 54.65 306.23 54.65 307.23 54.65 308.23 54.65 309.23 54.65 310.23 54.65 311.23 54.65 312.23 54.65 313.23 54.65 314.23 54.65 315.23 54.65 316.23 54.65 317.23 54.65 318.23 54.65 319.23 54.65 320.23 54.65 321.23 54.65 322.23 54.65 12 Dec 2007 292.31 54.64 293.31 54.64 294.31 54.64 295.31 54.64 296.31 54.64 297.31 54.64 298.31 54.64 299.31 54.64 300.31 54.64 301.31 54.64 302.31 54.64 303.31 54.64 304.31 54.64 305.31 54.64 306.31 54.64 307.31 54.64 308.31 54.64 309.31 54.64 310.31 54.64 311.31 54.64 312.31 54.64 313.31 54.64 314.31 54.64 315.31 54.64 316.31 54.64 317.31 54.64 318.31 54.64 319.31 54.64 320.31 54.64 321.31 54.64 322.31 54.64 13 Dec 2007 291.38 54.65 292.38 54.65 293.38 54.65 294.38 54.65 295.38 54.65 296.38 54.65 297.38 54.65 298.38 54.65 299.38 54.65 300.38 54.65 301.38 54.65 302.38 54.65 303.38 54.65 304.38 54.65 305.38 54.65 306.38 54.65 307.38 54.65 308.38 54.65 309.38 54.65 310.38 54.65 311.38 54.65 312.38 54.65 313.38 54.65 314.38 54.65 315.38 54.65 316.38 54.65 317.38 54.65 318.38 54.65 319.38 54.65 320.38 54.65 321.38 54.65 14 Dec 2007 290.45 54.66 291.45 54.66 292.45 54.66 293.45 54.66 294.45 54.66 295.45 54.66 296.45 54.66 297.45 54.66 298.45 54.66 299.45 54.66 300.45 54.66 301.45 54.66 302.45 54.66 303.45 54.66 304.45 54.66 305.45 54.66 306.45 54.66 307.45 54.66 308.45 54.66 309.45 54.66 310.45 54.66 311.45 54.66 312.45 54.66 313.45 54.66 314.45 54.66 315.45 54.66 316.45 54.66 317.45 54.66 318.45 54.66 319.45 54.66 15 Dec 2007 289.27 54.69 290.27 54.69 291.27 54.69 292.27 54.69 293.27 54.69 294.27 54.69 295.27 54.69 296.27 54.69 297.27 54.69 298.27 54.69 299.27 54.69 300.27 54.69 301.27 54.69 302.27 54.69 303.27 54.69 304.27 54.69 305.27 54.69 306.27 54.69 307.27 54.69 308.27 54.69 309.27 54.69 310.27 54.69 311.27 54.69 312.27 54.69 313.27 54.69 314.27 54.69 315.27 54.69 316.27 54.69 317.27 54.69 318.27 54.69 319.27 54.69 320.27 54.69 321.27 54.69 322.27 54.69 323.27 54.69 324.27 54.69 325.27 54.69 326.27 54.69 327.27 54.69 16 Dec 2007 288.34 54.72 289.34 54.72 290.34 54.72 291.34 54.72 292.34 54.72 293.34 54.72 294.34 54.72 295.34 54.72 296.34 54.72 297.34 54.72 298.34 54.72 299.34 54.72 300.34 54.72 301.34 54.72 302.34 54.72 303.34 54.72 304.34 54.72 305.34 54.72 306.34 54.72 307.34 54.72 308.34 54.72 309.34 54.72 310.34 54.72 311.34 54.72 312.34 54.72 313.34 54.72 314.34 54.72 315.34 54.72 316.34 54.72 317.34 54.72 318.34 54.72 319.34 54.72 320.34 54.72 321.34 54.72 322.34 54.72 323.34 54.72 324.34 54.72 325.34 54.72 326.34 54.72 17 Dec 2007 287.40 54.97 288.40 54.97 289.40 54.97 290.40 54.97 291.40 54.97 292.40 54.97 293.40 54.97 294.40 54.97 295.40 54.97 296.40 54.97 297.40 54.97 298.40 54.97 299.40 54.97 300.40 54.97 301.40 54.97 302.40 54.97 303.40 54.97 304.40 54.97 305.40 54.97 306.40 54.97 307.40 54.97 308.40 54.97 309.40 54.97 310.40 54.97 311.40 54.97 312.40 54.97 313.40 54.97 314.40 54.97 315.40 54.97 316.40 54.97 317.40 54.97 318.40 54.97 319.40 54.97 320.40 54.97 321.40 54.97 322.40 54.97 323.40 54.97 324.40 54.97 325.40 54.97 18 Dec 2007 286.41 55.03 287.41 55.03 288.41 55.03 289.41 55.03 290.41 55.03 291.41 55.03 292.41 55.03 293.41 55.03 294.41 55.03 295.41 55.03 296.41 55.03 297.41 55.03 298.41 55.03 299.41 55.03 300.41 55.03 301.41 55.03 302.41 55.03 303.41 55.03 304.41 55.03 305.41 55.03 306.41 55.03 307.41 55.03 308.41 55.03 309.41 55.03 310.41 55.03 311.41 55.03 312.41 55.03 313.41 55.03 314.41 55.03 315.41 55.03 316.41 55.03 317.41 55.03 318.41 55.03 319.41 55.03 320.41 55.03 321.41 55.03 322.41 55.03 323.41 55.03 324.41 55.03 19 Dec 2007 285.47 55.11 286.47 55.11 287.47 55.11 288.47 55.11 289.47 55.11 290.47 55.11 291.47 55.11 292.47 55.11 293.47 55.11 294.47 55.11 295.47 55.11 296.47 55.11 297.47 55.11 298.47 55.11 299.47 55.11 300.47 55.11 301.47 55.11 302.47 55.11 303.47 55.11 304.47 55.11 305.47 55.11 306.47 55.11 307.47 55.11 308.47 55.11 309.47 55.11 310.47 55.11 311.47 55.11 312.47 55.11 313.47 55.11 314.47 55.11 315.47 55.11 316.47 55.11 317.47 55.11 318.47 55.11 319.47 55.11 320.47 55.11 321.47 55.11 322.47 55.11 323.47 55.11 20 Dec 2007 284.46 55.20 285.46 55.20 286.46 55.20 287.46 55.20 288.46 55.20 289.46 55.20 290.46 55.20 291.46 55.20 292.46 55.20 293.46 55.20 294.46 55.20 295.46 55.20 296.46 55.20 297.46 55.20 298.46 55.20 299.46 55.20 300.46 55.20 301.46 55.20 302.46 55.20 303.46 55.20 304.46 55.20 305.46 55.20 306.46 55.20 307.46 55.20 308.46 55.20 309.46 55.20 310.46 55.20 311.46 55.20 312.46 55.20 313.46 55.20 314.46 55.20 315.46 55.20 316.46 55.20 317.46 55.20 318.46 55.20 319.46 55.20 320.46 55.20 321.46 55.20 322.46 55.20 21 Dec 2007 283.51 54.00 284.51 54.29 285.51 54.58 286.51 54.86 287.51 55.14 288.51 55.41 289.51 55.52 290.51 55.52 291.51 55.52 292.51 55.52 293.51 55.52 294.51 55.52 295.51 55.52 296.51 55.52 297.51 55.52 298.51 55.52 299.51 55.52 300.51 55.52 301.51 55.52 302.51 55.52 303.51 55.52 304.51 55.52 305.51 55.52 306.51 55.52 307.51 55.52 308.51 55.52 309.51 55.52 310.51 55.52 311.51 55.52 312.51 55.52 313.51 55.52 314.51 55.52 315.51 55.52 316.51 55.52 317.51 55.52 318.51 55.52 319.51 55.52 320.51 55.52 321.51 55.52 22 Dec 2007 282.49 53.11 283.49 53.13 284.49 53.35 285.49 53.36 286.49 53.38 287.49 53.39 288.49 53.61 289.49 53.92 290.49 54.22 291.49 54.52 292.49 54.80 293.49 55.07 294.49 55.34 295.49 55.60 296.49 55.65 297.49 55.65 298.49 55.65 299.49 55.65 300.49 55.65 301.49 55.65 302.49 55.65 303.49 55.65 304.49 55.65 305.49 55.65 306.49 55.65 307.49 55.65 308.49 55.65 309.49 55.65 310.49 55.65 311.49 55.65 312.49 55.65 313.49 55.65 314.49 55.65 315.49 55.65 316.49 55.65 317.49 55.65 318.49 55.65 319.49 55.65 320.49 55.65 23 Dec 2007 281.53 52.15 282.53 52.18 283.53 52.22 284.53 52.44 285.53 52.47 286.53 52.50 287.53 52.52 288.53 52.74 289.53 52.76 290.53 52.78 291.53 53.00 292.53 53.01 293.53 53.24 294.53 53.56 295.53 53.87 296.53 54.17 297.53 54.46 298.53 54.74 299.53 55.02 300.53 55.29 301.53 55.55 302.53 55.80 303.53 56.01 304.53 56.01 305.53 56.01 306.53 56.01 307.53 56.01 308.53 56.01 309.53 56.01 310.53 56.01 311.53 56.01 312.53 56.01 313.53 56.01 314.53 56.01 315.53 56.01 316.53 56.01 317.53 56.01 318.53 56.01 319.53 56.01 24 Dec 2007 280.57 51.12 281.57 51.17 282.57 51.21 283.57 51.26 284.57 51.50 285.57 51.53 286.57 51.57 287.57 51.61 288.57 51.84 289.57 51.87 290.57 51.90 291.57 52.13 292.57 52.15 293.57 52.18 294.57 52.40 295.57 52.42 296.57 52.64 297.57 52.66 298.57 52.88 299.57 53.20 300.57 53.52 301.57 53.82 302.57 54.12 303.57 54.41 304.57 54.69 305.57 54.97 306.57 55.24 307.57 55.50 308.57 55.76 309.57 56.01 310.57 56.20 311.57 56.20 312.57 56.20 313.57 56.20 314.57 56.20 315.57 56.20 316.57 56.20 317.57 56.20 318.57 56.20 25 Dec 2007 279.53 50.00 280.53 50.06 281.53 50.12 282.53 50.18 283.53 50.43 284.53 50.48 285.53 50.53 286.53 50.58 287.53 50.63 288.53 50.87 289.53 50.91 290.53 50.95 291.53 50.99 292.53 51.23 293.53 51.26 294.53 51.49 295.53 51.52 296.53 51.55 297.53 51.78 298.53 52.01 299.53 52.03 300.53 52.25 301.53 52.28 302.53 52.50 303.53 52.72 304.53 52.82 305.53 53.14 306.53 53.45 307.53 53.75 308.53 54.05 309.53 54.34 310.53 54.62 311.53 54.90 312.53 55.17 313.53 55.43 314.53 55.69 315.53 55.95 316.53 56.20 317.53 56.45 26 Dec 2007 278.57 49.06 279.57 49.13 280.57 49.20 281.57 49.27 282.57 49.33 283.57 49.40 284.57 49.46 285.57 49.52 286.57 49.57 287.57 49.63 288.57 49.68 289.57 49.93 290.57 49.98 291.57 50.03 292.57 50.28 293.57 50.32 294.57 50.36 295.57 50.60 296.57 50.64 297.57 50.88 298.57 50.92 299.57 51.15 300.57 51.18 301.57 51.41 302.57 51.64 303.57 51.67 304.57 51.90 305.57 52.13 306.57 52.35 307.57 52.58 308.57 52.80 309.57 53.02 310.57 53.24 311.57 53.46 312.57 53.68 313.57 53.90 314.57 54.12 315.57 54.33 316.57 54.58 27 Dec 2007 277.52 47.86 278.52 47.94 279.52 48.02 280.52 48.10 281.52 48.17 282.52 48.24 283.52 48.32 284.52 48.39 285.52 48.45 286.52 48.52 287.52 48.58 288.52 48.64 289.52 48.90 290.52 48.96 291.52 49.02 292.52 49.07 293.52 49.33 294.52 49.38 295.52 49.63 296.52 49.68 297.52 49.92 298.52 49.97 299.52 50.21 300.52 50.25 301.52 50.49 302.52 50.73 303.52 50.77 304.52 51.01 305.52 51.24 306.52 51.48 307.52 51.71 308.52 51.94 309.52 52.17 310.52 52.40 311.52 52.63 312.52 52.86 313.52 53.09 314.52 53.31 315.52 53.54 28 Dec 2007 276.54 46.67 277.54 46.76 278.54 46.84 279.54 46.93 280.54 47.01 281.54 47.09 282.54 47.17 283.54 47.25 284.54 47.32 285.54 47.39 286.54 47.47 287.54 47.54 288.54 47.61 289.54 47.87 290.54 47.94 291.54 48.00 292.54 48.06 293.54 48.33 294.54 48.38 295.54 48.44 296.54 48.70 297.54 48.75 298.54 49.01 299.54 49.06 300.54 49.31 301.54 49.56 302.54 49.61 303.54 49.85 304.54 50.10 305.54 50.34 306.54 50.59 307.54 50.83 308.54 51.07 309.54 51.31 310.54 51.55 311.54 51.78 312.54 52.02 313.54 52.25 314.54 52.49 29 Dec 2007 275.56 45.49 276.56 45.58 277.56 45.67 278.56 45.76 279.56 45.84 280.56 45.93 281.56 46.01 282.56 46.10 283.56 46.18 284.56 46.26 285.56 46.33 286.56 46.41 287.56 46.49 288.56 46.56 289.56 46.63 290.56 46.90 291.56 46.97 292.56 47.04 293.56 47.11 294.56 47.37 295.56 47.44 296.56 47.70 297.56 47.76 298.56 48.02 299.56 48.08 300.56 48.34 301.56 48.60 302.56 48.65 303.56 48.91 304.56 49.16 305.56 49.41 306.56 49.66 307.56 49.91 308.56 50.16 309.56 50.41 310.56 50.65 311.56 50.90 312.56 51.14 313.56 51.38 30 Dec 2007 274.48 44.50 275.48 44.40 276.48 44.49 277.48 44.57 278.48 44.66 279.48 44.75 280.48 44.84 281.48 44.92 282.48 45.01 283.48 45.09 284.48 45.17 285.48 45.25 286.48 45.33 287.48 45.41 288.48 45.49 289.48 45.57 290.48 45.84 291.48 45.91 292.48 45.99 293.48 46.06 294.48 46.33 295.48 46.40 296.48 46.67 297.48 46.73 298.48 47.00 299.48 47.07 300.48 47.33 301.48 47.39 302.48 47.65 303.48 47.91 304.48 48.17 305.48 48.43 306.48 48.69 307.48 48.94 308.48 49.20 309.48 49.45 310.48 49.71 311.48 49.96 312.48 50.21 313.48 50.46 31 Dec 2007 273.50 43.18 274.50 43.27 275.50 43.36 276.50 43.45 277.50 43.54 278.50 43.63 279.50 43.71 280.50 43.80 281.50 43.88 282.50 43.97 283.50 44.05 284.50 44.13 285.50 44.22 286.50 44.30 287.50 44.38 288.50 44.46 289.50 44.53 290.50 44.61 291.50 44.89 292.50 44.96 293.50 45.04 294.50 45.31 295.50 45.39 296.50 45.46 297.50 45.73 298.50 45.80 299.50 46.07 300.50 46.34 301.50 46.40 302.50 46.67 303.50 46.93 304.50 47.20 305.50 47.46 306.50 47.72 307.50 47.99 308.50 48.25 309.50 48.51 310.50 48.77 311.50 49.02 312.50 49.28 01 Jan 2008 272.41 41.61 273.41 41.90 274.41 42.18 275.41 42.27 276.41 42.36 277.41 42.44 278.41 42.53 279.41 42.61 280.41 42.50 281.41 42.58 282.41 42.66 283.41 42.74 284.41 42.83 285.41 42.91 286.41 43.19 287.41 43.27 288.41 43.35 289.41 43.43 290.41 43.50 291.41 43.58 292.41 43.86 293.41 43.94 294.41 44.01 295.41 44.29 296.41 44.36 297.41 44.63 298.41 44.71 299.41 44.98 300.41 45.05 301.41 45.32 302.41 45.59 303.41 45.86 304.41 46.13 305.41 46.39 306.41 46.66 307.41 46.93 308.41 47.19 309.41 47.46 310.41 47.72 311.41 47.98 02 Jan 2008 271.41 40.38 272.41 40.66 273.41 40.95 274.41 41.23 275.41 41.11 276.41 41.19 277.41 41.28 278.41 41.36 279.41 41.44 280.41 41.52 281.41 41.60 282.41 41.68 283.41 41.76 284.41 41.84 285.41 41.92 286.41 42.00 287.41 42.08 288.41 42.36 289.41 42.44 290.41 42.51 291.41 42.59 292.41 42.67 293.41 42.94 294.41 43.02 295.41 43.29 296.41 43.37 297.41 43.64 298.41 43.72 299.41 43.99 300.41 44.06 301.41 44.33 302.41 44.61 303.41 44.88 304.41 45.15 305.41 45.42 306.41 45.69 307.41 45.95 308.41 46.22 309.41 46.49 310.41 46.76 03 Jan 2008 270.42 39.19 271.42 39.47 272.42 39.74 273.42 40.02 274.42 40.10 275.42 40.18 276.42 40.26 277.42 40.34 278.42 40.42 279.42 40.49 280.42 40.57 281.42 40.65 282.42 40.73 283.42 40.81 284.42 40.88 285.42 40.96 286.42 41.04 287.42 41.11 288.42 41.19 289.42 41.27 290.42 41.54 291.42 41.62 292.42 41.69 293.42 41.97 294.42 42.04 295.42 42.12 296.42 42.39 297.42 42.47 298.42 42.74 299.42 43.01 300.42 43.09 301.42 43.36 302.42 43.63 303.42 43.90 304.42 44.17 305.42 44.44 306.42 44.71 307.42 44.99 308.42 45.25 309.42 45.52 04 Jan 2008 269.30 37.79 270.30 38.06 271.30 38.34 272.30 38.61 273.30 38.89 274.30 38.96 275.30 39.04 276.30 39.11 277.30 39.19 278.30 39.26 279.30 39.34 280.30 39.41 281.30 39.49 282.30 39.56 283.30 39.63 284.30 39.71 285.30 39.98 286.30 40.06 287.30 40.13 288.30 40.21 289.30 40.28 290.30 40.36 291.30 40.63 292.30 40.70 293.30 40.78 294.30 41.05 295.30 41.12 296.30 41.40 297.30 41.47 298.30 41.74 299.30 41.81 300.30 42.09 301.30 42.36 302.30 42.63 303.30 42.90 304.30 43.17 305.30 43.44 306.30 43.71 307.30 43.98 308.30 44.25 05 Jan 2008 268.29 36.63 269.29 36.90 270.29 37.17 271.29 37.44 272.29 37.71 273.29 37.98 274.29 38.05 275.29 38.13 276.29 38.20 277.29 38.27 278.29 38.34 279.29 38.41 280.29 38.48 281.29 38.56 282.29 38.63 283.29 38.70 284.29 38.77 285.29 38.84 286.29 38.92 287.29 38.99 288.29 39.26 289.29 39.33 290.29 39.40 291.29 39.48 292.29 39.75 293.29 39.82 294.29 40.09 295.29 40.16 296.29 40.23 297.29 40.50 298.29 40.77 299.29 40.85 300.29 41.12 301.29 41.39 302.29 41.66 303.29 41.93 304.29 42.20 305.29 42.47 306.29 42.74 307.29 43.01 06 Jan 2008 267.28 64.68 268.28 64.68 269.28 64.68 270.28 64.68 271.28 64.68 272.28 64.68 273.28 64.68 274.28 64.68 275.28 64.68 276.28 64.68 277.28 64.68 278.28 64.68 279.28 64.68 280.28 64.68 281.28 64.68 282.28 64.68 283.28 64.68 284.28 64.68 285.28 64.68 286.28 64.68 287.28 64.68 288.28 64.68 289.28 64.68 290.28 64.68 291.28 64.68 292.28 64.68 293.28 64.68 294.28 64.68 295.28 64.68 296.28 64.68 297.28 64.68 298.28 64.68 299.28 64.68 300.28 64.68 301.28 64.68 302.28 64.68 303.28 64.68 304.28 64.68 305.28 64.68 306.28 64.68 07 Jan 2008 266.16 70.06 267.16 70.06 268.16 70.06 269.16 70.06 270.16 70.06 271.16 70.06 272.16 70.06 273.16 70.06 274.16 70.06 275.16 70.06 276.16 70.06 277.16 70.06 278.16 70.06 279.16 70.06 280.16 70.06 281.16 70.06 282.16 70.06 283.16 70.06 284.16 70.06 285.16 70.06 286.16 70.06 287.16 70.06 288.16 70.06 289.16 70.06 290.16 70.06 291.16 70.06 292.16 70.06 293.16 70.06 294.16 70.06 295.16 70.06 296.16 70.06 297.16 70.06 298.16 70.06 299.16 70.06 300.16 70.06 301.16 70.06 302.16 70.06 303.16 70.06 304.16 70.06 305.16 70.06 306.16 70.06 08 Jan 2008 265.14 81.17 266.14 81.17 267.14 81.17 268.14 81.17 269.14 81.17 270.14 81.17 271.14 81.17 272.14 81.17 273.14 81.17 274.14 81.17 275.14 81.17 276.14 81.17 277.14 81.17 278.14 81.17 279.14 81.17 280.14 81.17 281.14 81.17 282.14 81.17 283.14 81.17 284.14 81.17 285.14 81.17 286.14 81.17 287.14 81.17 288.14 81.17 289.14 81.17 290.14 81.17 291.14 81.17 292.14 81.17 293.14 81.17 294.14 81.17 295.14 81.17 296.14 81.17 297.14 81.17 298.14 81.17 299.14 81.17 300.14 81.17 301.14 81.17 302.14 81.17 303.14 81.17 304.14 81.17 305.14 81.17 09 Jan 2008 264.12 92.36 265.12 92.36 266.12 92.36 267.12 92.36 268.12 92.36 269.12 92.36 270.12 92.36 271.12 92.36 272.12 92.36 273.12 92.36 274.12 92.36 275.12 92.36 276.12 92.36 277.12 92.36 278.12 92.36 279.12 92.36 280.12 92.36 281.12 92.36 282.12 92.36 283.12 92.36 284.12 92.36 285.12 92.36 286.12 92.36 287.12 92.36 288.12 92.36 289.12 92.36 290.12 92.36 291.12 92.36 292.12 92.36 293.12 92.36 294.12 92.36 295.12 92.36 296.12 92.36 297.12 92.36 298.12 92.36 299.12 92.36 300.12 92.36 301.12 92.36 302.12 92.36 303.12 92.36 304.12 92.36 10 Jan 2008 262.94 95.22 263.94 95.22 264.94 95.22 265.94 95.22 266.94 95.22 267.94 95.22 268.94 95.22 269.94 95.22 270.94 95.22 271.94 95.22 272.94 95.22 273.94 95.22 274.94 95.22 275.94 95.22 276.94 95.22 277.94 95.22 278.94 95.22 279.94 95.22 280.94 95.22 281.94 95.22 282.94 95.22 283.94 95.22 284.94 95.22 285.94 95.22 286.94 95.22 287.94 95.22 288.94 95.22 289.94 95.22 290.94 95.22 291.94 95.22 292.94 95.22 293.94 95.22 294.94 95.22 295.94 95.22 296.94 95.22 297.94 95.22 298.94 95.22 299.94 95.22 300.94 95.22 301.94 95.22 302.94 95.22 11 Jan 2008 261.91 95.91 262.91 95.91 263.91 95.91 264.91 95.91 265.91 95.91 266.91 95.91 267.91 95.91 268.91 95.91 269.91 95.91 270.91 95.91 271.91 95.91 272.91 95.91 273.91 95.91 274.91 95.91 275.91 95.91 276.91 95.91 277.91 95.91 278.91 95.91 279.91 95.91 280.91 95.91 281.91 95.91 282.91 95.91 283.91 95.91 284.91 95.91 285.91 95.91 286.91 95.91 287.91 95.91 288.91 95.91 289.91 95.91 290.91 95.91 291.91 95.91 292.91 95.91 293.91 95.91 294.91 95.91 295.91 95.91 296.91 95.91 297.91 95.91 298.91 95.91 299.91 95.91 300.91 95.91 301.91 95.91 12 Jan 2008 260.87 95.91 261.87 95.91 262.87 95.91 263.87 95.91 264.87 95.91 265.87 95.91 266.87 95.91 267.87 95.91 268.87 95.91 269.87 95.91 270.87 95.91 271.87 95.91 272.87 95.91 273.87 95.91 274.87 95.91 275.87 95.91 276.87 95.91 277.87 95.91 278.87 95.91 279.87 95.91 280.87 95.91 281.87 95.91 282.87 95.91 283.87 95.91 284.87 95.91 285.87 95.91 286.87 95.91 287.87 95.91 288.87 95.91 289.87 95.91 290.87 95.91 291.87 95.91 292.87 95.91 293.87 95.91 294.87 95.91 295.87 95.91 296.87 95.91 297.87 95.91 298.87 95.91 299.87 95.91 300.87 95.91 13 Jan 2008 259.67 95.91 260.67 95.91 261.67 95.91 262.67 95.91 263.67 95.91 264.67 95.91 265.67 95.91 266.67 95.91 267.67 95.91 268.67 95.91 269.67 95.91 270.67 95.91 271.67 95.91 272.67 95.91 273.67 95.91 274.67 95.91 275.67 95.91 276.67 95.91 277.67 95.91 278.67 95.91 279.67 95.91 280.67 95.91 281.67 95.91 282.67 95.91 283.67 95.91 284.67 95.91 285.67 95.91 286.67 95.91 287.67 95.91 288.67 95.91 289.67 95.91 290.67 95.91 291.67 95.91 292.67 95.91 293.67 95.91 294.67 95.91 295.67 95.91 296.67 95.91 297.67 95.91 298.67 95.91 299.67 95.91 14 Jan 2008 258.63 CVZ 259.63 CVZ 260.63 CVZ 261.63 CVZ 262.63 CVZ 263.63 CVZ 264.63 CVZ 265.63 CVZ 266.63 CVZ 267.63 CVZ 268.63 CVZ 269.63 CVZ 270.63 CVZ 271.63 CVZ 272.63 CVZ 273.63 CVZ 274.63 CVZ 275.63 CVZ 276.63 CVZ 277.63 CVZ 278.63 CVZ 279.63 CVZ 280.63 CVZ 281.63 CVZ 282.63 CVZ 283.63 CVZ 284.63 CVZ 285.63 CVZ 286.63 CVZ 287.63 CVZ 288.63 CVZ 289.63 CVZ 290.63 CVZ 291.63 CVZ 292.63 CVZ 293.63 CVZ 294.63 CVZ 295.63 CVZ 296.63 CVZ 297.63 CVZ 298.63 CVZ 15 Jan 2008 257.58 69.03 258.58 69.03 259.58 69.03 260.58 69.03 261.58 69.03 262.58 69.03 263.58 69.03 264.58 69.03 265.58 69.03 266.58 69.03 267.58 69.03 268.58 69.03 269.58 69.03 270.58 69.03 271.58 69.03 272.58 69.03 273.58 69.03 274.58 69.03 275.58 69.03 276.58 69.03 277.58 69.03 278.58 69.03 279.58 69.03 280.58 69.03 281.58 69.03 282.58 69.03 283.58 69.03 284.58 69.03 285.58 69.03 286.58 69.03 287.58 69.03 288.58 69.03 289.58 69.03 290.58 69.03 291.58 69.03 292.58 69.03 293.58 69.03 294.58 69.03 295.58 69.03 296.58 69.03 297.58 69.03 16 Jan 2008 256.36 64.94 257.36 64.94 258.36 64.94 259.36 64.94 260.36 64.94 261.36 64.94 262.36 64.94 263.36 64.94 264.36 64.94 265.36 64.94 266.36 64.94 267.36 64.94 268.36 64.94 269.36 64.94 270.36 64.94 271.36 64.94 272.36 64.94 273.36 64.94 274.36 64.94 275.36 64.94 276.36 64.94 277.36 64.94 278.36 64.94 279.36 64.94 280.36 64.94 281.36 64.94 282.36 64.94 283.36 64.94 284.36 64.94 285.36 64.94 286.36 64.94 287.36 64.94 288.36 64.94 289.36 64.94 290.36 64.94 291.36 64.94 292.36 64.94 293.36 64.94 294.36 64.94 295.36 64.94 296.36 64.94 297.36 64.94 298.36 64.94 17 Jan 2008 255.30 62.44 256.30 62.44 257.30 62.44 258.30 62.44 259.30 62.44 260.30 62.44 261.30 62.44 262.30 62.44 263.30 62.44 264.30 62.44 265.30 62.44 266.30 62.44 267.30 62.44 268.30 62.44 269.30 62.44 270.30 62.44 271.30 62.44 272.30 62.44 273.30 62.44 274.30 62.44 275.30 62.44 276.30 62.44 277.30 62.44 278.30 62.44 279.30 62.44 280.30 62.44 281.30 62.44 282.30 62.44 283.30 62.44 284.30 62.44 285.30 62.44 286.30 62.44 287.30 62.44 288.30 62.44 289.30 62.44 290.30 62.44 291.30 62.44 292.30 62.44 293.30 62.44 294.30 62.44 295.30 62.44 296.30 62.44 297.30 62.44 18 Jan 2008 254.24 60.80 255.24 60.80 256.24 60.80 257.24 60.80 258.24 60.80 259.24 60.80 260.24 60.80 261.24 60.80 262.24 60.80 263.24 60.80 264.24 60.80 265.24 60.80 266.24 60.80 267.24 60.80 268.24 60.80 269.24 60.80 270.24 60.80 271.24 60.80 272.24 60.80 273.24 60.80 274.24 60.80 275.24 60.80 276.24 60.80 277.24 60.80 278.24 60.80 279.24 60.80 280.24 60.80 281.24 60.80 282.24 60.80 283.24 60.80 284.24 60.80 285.24 60.80 286.24 60.80 287.24 60.80 288.24 60.80 289.24 60.80 290.24 60.80 291.24 60.80 292.24 60.80 293.24 60.80 294.24 60.80 295.24 60.80 296.24 60.80 19 Jan 2008 253.18 59.75 254.18 59.75 255.18 59.75 256.18 59.75 257.18 59.75 258.18 59.75 259.18 59.75 260.18 59.75 261.18 59.75 262.18 59.75 263.18 59.75 264.18 59.75 265.18 59.75 266.18 59.75 267.18 59.75 268.18 59.75 269.18 59.75 270.18 59.75 271.18 59.75 272.18 59.75 273.18 59.75 274.18 59.75 275.18 59.75 276.18 59.75 277.18 59.75 278.18 59.75 279.18 59.75 280.18 59.75 281.18 59.75 282.18 59.75 283.18 59.75 284.18 59.75 285.18 59.75 286.18 59.75 287.18 59.75 288.18 59.75 289.18 59.75 290.18 59.75 291.18 59.75 292.18 59.75 293.18 59.75 294.18 59.75 295.18 59.75 20 Jan 2008 251.92 58.62 252.92 58.62 253.92 58.62 254.92 58.62 255.92 58.62 256.92 58.62 257.92 58.62 258.92 58.62 259.92 58.62 260.92 58.62 261.92 58.62 262.92 58.62 263.92 58.62 264.92 58.62 265.92 58.62 266.92 58.62 267.92 58.62 268.92 58.62 269.92 58.62 270.92 58.62 271.92 58.62 272.92 58.62 273.92 58.62 274.92 58.62 275.92 58.62 276.92 58.62 277.92 58.62 278.92 58.62 279.92 58.62 280.92 58.62 281.92 58.62 282.92 58.62 283.92 58.62 284.92 58.62 285.92 58.62 286.92 58.62 287.92 58.62 288.92 58.62 289.92 58.62 290.92 58.62 291.92 58.62 292.92 58.62 293.92 58.62 21 Jan 2008 250.85 57.99 251.85 57.99 252.85 57.99 253.85 57.99 254.85 57.99 255.85 57.99 256.85 57.99 257.85 57.99 258.85 57.99 259.85 57.99 260.85 57.99 261.85 57.99 262.85 57.99 263.85 57.99 264.85 57.99 265.85 57.99 266.85 57.99 267.85 57.99 268.85 57.99 269.85 57.99 270.85 57.99 271.85 57.99 272.85 57.99 273.85 57.99 274.85 57.99 275.85 57.99 276.85 57.99 277.85 57.99 278.85 57.99 279.85 57.99 280.85 57.99 281.85 57.99 282.85 57.99 283.85 57.99 284.85 57.99 285.85 57.99 286.85 57.99 287.85 57.99 288.85 57.99 289.85 57.99 290.85 57.99 291.85 57.99 292.85 57.99 22 Jan 2008 249.77 57.44 250.77 57.44 251.77 57.44 252.77 57.44 253.77 57.44 254.77 57.44 255.77 57.44 256.77 57.44 257.77 57.44 258.77 57.44 259.77 57.44 260.77 57.44 261.77 57.44 262.77 57.44 263.77 57.44 264.77 57.44 265.77 57.44 266.77 57.44 267.77 57.44 268.77 57.44 269.77 57.44 270.77 57.44 271.77 57.44 272.77 57.44 273.77 57.44 274.77 57.44 275.77 57.44 276.77 57.44 277.77 57.44 278.77 57.44 279.77 57.44 280.77 57.44 281.77 57.44 282.77 57.44 283.77 57.44 284.77 57.44 285.77 57.44 286.77 57.44 287.77 57.44 288.77 57.44 289.77 57.44 290.77 57.44 291.77 57.44 23 Jan 2008 248.69 56.74 249.69 56.74 250.69 56.74 251.69 56.74 252.69 56.74 253.69 56.74 254.69 56.74 255.69 56.74 256.69 56.74 257.69 56.74 258.69 56.74 259.69 56.74 260.69 56.74 261.69 56.74 262.69 56.74 263.69 56.74 264.69 56.74 265.69 56.74 266.69 56.74 267.69 56.74 268.69 56.74 269.69 56.74 270.69 56.74 271.69 56.74 272.69 56.74 273.69 56.74 274.69 56.74 275.69 56.74 276.69 56.74 277.69 56.74 278.69 56.74 279.69 56.74 280.69 56.74 281.69 56.74 282.69 56.74 283.69 56.74 284.69 56.74 285.69 56.74 286.69 56.74 287.69 56.74 288.69 56.74 289.69 56.74 290.69 56.74 24 Jan 2008 247.41 56.50 248.41 56.50 249.41 56.50 250.41 56.50 251.41 56.50 252.41 56.50 253.41 56.50 254.41 56.50 255.41 56.50 256.41 56.50 257.41 56.50 258.41 56.50 259.41 56.50 260.41 56.50 261.41 56.50 262.41 56.50 263.41 56.50 264.41 56.50 265.41 56.50 266.41 56.50 267.41 56.50 268.41 56.50 269.41 56.50 270.41 56.50 271.41 56.50 272.41 56.50 273.41 56.50 274.41 56.50 275.41 56.50 276.41 56.50 277.41 56.50 278.41 56.50 279.41 56.50 280.41 56.50 281.41 56.50 282.41 56.50 283.41 56.50 284.41 56.50 285.41 56.50 286.41 56.50 287.41 56.50 288.41 56.50 289.41 56.50 25 Jan 2008 246.32 56.09 247.32 56.09 248.32 56.09 249.32 56.09 250.32 56.09 251.32 56.09 252.32 56.09 253.32 56.09 254.32 56.09 255.32 56.09 256.32 56.09 257.32 56.09 258.32 56.09 259.32 56.09 260.32 56.09 261.32 56.09 262.32 56.09 263.32 56.09 264.32 56.09 265.32 56.09 266.32 56.09 267.32 56.09 268.32 56.09 269.32 56.09 270.32 56.09 271.32 56.09 272.32 56.09 273.32 56.09 274.32 56.09 275.32 56.09 276.32 56.09 277.32 56.09 278.32 56.09 279.32 56.09 280.32 56.09 281.32 56.09 282.32 56.09 283.32 56.09 284.32 56.09 285.32 56.09 286.32 56.09 287.32 56.09 288.32 56.09 26 Jan 2008 245.23 55.72 246.23 55.72 247.23 55.72 248.23 55.72 249.23 55.72 250.23 55.72 251.23 55.72 252.23 55.72 253.23 55.72 254.23 55.72 255.23 55.72 256.23 55.72 257.23 55.72 258.23 55.72 259.23 55.72 260.23 55.72 261.23 55.72 262.23 55.72 263.23 55.72 264.23 55.72 265.23 55.72 266.23 55.72 267.23 55.72 268.23 55.72 269.23 55.72 270.23 55.72 271.23 55.72 272.23 55.72 273.23 55.72 274.23 55.72 275.23 55.72 276.23 55.72 277.23 55.72 278.23 55.72 279.23 55.72 280.23 55.72 281.23 55.72 282.23 55.72 283.23 55.72 284.23 55.72 285.23 55.72 286.23 55.72 287.23 55.72 27 Jan 2008 244.14 55.57 245.14 55.57 246.14 55.57 247.14 55.57 248.14 55.57 249.14 55.57 250.14 55.57 251.14 55.57 252.14 55.57 253.14 55.57 254.14 55.57 255.14 55.57 256.14 55.57 257.14 55.57 258.14 55.57 259.14 55.57 260.14 55.57 261.14 55.57 262.14 55.57 263.14 55.57 264.14 55.57 265.14 55.57 266.14 55.57 267.14 55.57 268.14 55.57 269.14 55.57 270.14 55.57 271.14 55.57 272.14 55.57 273.14 55.57 274.14 55.57 275.14 55.57 276.14 55.57 277.14 55.57 278.14 55.57 279.14 55.57 280.14 55.57 281.14 55.57 282.14 55.57 283.14 55.57 284.14 55.57 285.14 55.57 286.14 55.57 28 Jan 2008 243.04 55.25 244.04 55.25 245.04 55.25 246.04 55.25 247.04 55.25 248.04 55.25 249.04 55.25 250.04 55.25 251.04 55.25 252.04 55.25 253.04 55.25 254.04 55.25 255.04 55.25 256.04 55.25 257.04 55.25 258.04 55.25 259.04 55.25 260.04 55.25 261.04 55.25 262.04 55.25 263.04 55.25 264.04 55.25 265.04 55.25 266.04 55.25 267.04 55.25 268.04 55.25 269.04 55.25 270.04 55.25 271.04 55.25 272.04 55.25 273.04 55.25 274.04 55.25 275.04 55.25 276.04 55.25 277.04 55.25 278.04 55.25 279.04 55.25 280.04 55.25 281.04 55.25 282.04 55.25 283.04 55.25 284.04 55.25 285.04 55.25 29 Jan 2008 241.71 55.15 242.71 55.15 243.71 55.15 244.71 55.15 245.71 55.15 246.71 55.15 247.71 55.15 248.71 55.15 249.71 55.15 250.71 55.15 251.71 55.15 252.71 55.15 253.71 55.15 254.71 55.15 255.71 55.15 256.71 55.15 257.71 55.15 258.71 55.15 259.71 55.15 260.71 55.15 261.71 55.15 262.71 55.15 263.71 55.15 264.71 55.15 265.71 55.15 266.71 55.15 267.71 55.15 268.71 55.15 269.71 55.15 270.71 55.15 271.71 55.15 272.71 55.15 273.71 55.15 274.71 55.15 275.71 55.15 276.71 55.15 277.71 55.15 278.71 55.15 279.71 55.15 280.71 55.15 281.71 55.15 282.71 55.15 30 Jan 2008 240.60 55.07 241.60 55.07 242.60 55.07 243.60 55.07 244.60 55.07 245.60 55.07 246.60 55.07 247.60 55.07 248.60 55.07 249.60 55.07 250.60 55.07 251.60 55.07 252.60 55.07 253.60 55.07 254.60 55.07 255.60 55.07 256.60 55.07 257.60 55.07 258.60 55.07 259.60 55.07 260.60 55.07 261.60 55.07 262.60 55.07 263.60 55.07 264.60 55.07 265.60 55.07 266.60 55.07 267.60 55.07 268.60 55.07 269.60 55.07 270.60 55.07 271.60 55.07 272.60 55.07 273.60 55.07 274.60 55.07 275.60 55.07 276.60 55.07 277.60 55.07 278.60 55.07 279.60 55.07 280.60 55.07 281.60 55.07 31 Jan 2008 239.50 55.00 240.50 55.00 241.50 55.00 242.50 55.00 243.50 55.00 244.50 55.00 245.50 55.00 246.50 55.00 247.50 55.00 248.50 55.00 249.50 55.00 250.50 55.00 251.50 55.00 252.50 55.00 253.50 55.00 254.50 55.00 255.50 55.00 256.50 55.00 257.50 55.00 258.50 55.00 259.50 55.00 260.50 55.00 261.50 55.00 262.50 55.00 263.50 55.00 264.50 55.00 265.50 55.00 266.50 55.00 267.50 55.00 268.50 55.00 269.50 55.00 270.50 55.00 271.50 55.00 272.50 55.00 273.50 55.00 274.50 55.00 275.50 55.00 276.50 55.00 277.50 55.00 278.50 55.00 279.50 55.00 280.50 55.00 01 Feb 2008 238.39 54.74 239.39 54.74 240.39 54.74 241.39 54.74 242.39 54.74 243.39 54.74 244.39 54.74 245.39 54.74 246.39 54.74 247.39 54.74 248.39 54.74 249.39 54.74 250.39 54.74 251.39 54.74 252.39 54.74 253.39 54.74 254.39 54.74 255.39 54.74 256.39 54.74 257.39 54.74 258.39 54.74 259.39 54.74 260.39 54.74 261.39 54.74 262.39 54.74 263.39 54.74 264.39 54.74 265.39 54.74 266.39 54.74 267.39 54.74 268.39 54.74 269.39 54.74 270.39 54.74 271.39 54.74 272.39 54.74 273.39 54.74 274.39 54.74 275.39 54.74 276.39 54.74 277.39 54.74 278.39 54.74 279.39 54.74 02 Feb 2008 237.27 54.70 238.27 54.70 239.27 54.70 240.27 54.70 241.27 54.70 242.27 54.70 243.27 54.70 244.27 54.70 245.27 54.70 246.27 54.70 247.27 54.70 248.27 54.70 249.27 54.70 250.27 54.70 251.27 54.70 252.27 54.70 253.27 54.70 254.27 54.70 255.27 54.70 256.27 54.70 257.27 54.70 258.27 54.70 259.27 54.70 260.27 54.70 261.27 54.70 262.27 54.70 263.27 54.70 264.27 54.70 265.27 54.70 266.27 54.70 267.27 54.70 268.27 54.70 269.27 54.70 270.27 54.70 271.27 54.70 272.27 54.70 273.27 54.70 274.27 54.70 275.27 54.70 276.27 54.70 277.27 54.70 278.27 54.70 03 Feb 2008 235.91 54.67 236.91 54.67 237.91 54.67 238.91 54.67 239.91 54.67 240.91 54.67 241.91 54.67 242.91 54.67 243.91 54.67 244.91 54.67 245.91 54.67 246.91 54.67 247.91 54.67 248.91 54.67 249.91 54.67 250.91 54.67 251.91 54.67 252.91 54.67 253.91 54.67 254.91 54.67 255.91 54.67 256.91 54.67 257.91 54.67 258.91 54.67 259.91 54.67 260.91 54.67 261.91 54.67 262.91 54.67 263.91 54.67 264.91 54.67 265.91 54.67 266.91 54.67 267.91 54.67 268.91 54.67 269.91 54.67 270.91 54.67 271.91 54.67 272.91 54.67 273.91 54.67 274.91 54.67 275.91 54.67 276.91 54.67 277.91 54.67 04 Feb 2008 234.79 54.65 235.79 54.65 236.79 54.65 237.79 54.65 238.79 54.65 239.79 54.65 240.79 54.65 241.79 54.65 242.79 54.65 243.79 54.65 244.79 54.65 245.79 54.65 246.79 54.65 247.79 54.65 248.79 54.65 249.79 54.65 250.79 54.65 251.79 54.65 252.79 54.65 253.79 54.65 254.79 54.65 255.79 54.65 256.79 54.65 257.79 54.65 258.79 54.65 259.79 54.65 260.79 54.65 261.79 54.65 262.79 54.65 263.79 54.65 264.79 54.65 265.79 54.65 266.79 54.65 267.79 54.65 268.79 54.65 269.79 54.65 270.79 54.65 271.79 54.65 272.79 54.65 273.79 54.65 274.79 54.65 275.79 54.65 276.79 54.65 05 Feb 2008 233.67 53.14 234.67 53.58 235.67 53.98 236.67 54.35 237.67 54.64 238.67 54.64 239.67 54.64 240.67 54.64 241.67 54.64 242.67 54.64 243.67 54.64 244.67 54.64 245.67 54.64 246.67 54.64 247.67 54.64 248.67 54.64 249.67 54.64 250.67 54.64 251.67 54.64 252.67 54.64 253.67 54.64 254.67 54.64 255.67 54.64 256.67 54.64 257.67 54.64 258.67 54.64 259.67 54.64 260.67 54.64 261.67 54.64 262.67 54.64 263.67 54.64 264.67 54.64 265.67 54.64 266.67 54.64 267.67 54.64 268.67 54.64 269.67 54.64 270.67 54.64 271.67 54.64 272.67 54.64 273.67 54.64 274.67 54.64 275.67 54.64 06 Feb 2008 232.55 49.96 233.55 50.78 234.55 51.48 235.55 52.09 236.55 52.63 237.55 53.11 238.55 53.55 239.55 53.95 240.55 54.32 241.55 54.65 242.55 54.65 243.55 54.65 244.55 54.65 245.55 54.65 246.55 54.65 247.55 54.65 248.55 54.65 249.55 54.65 250.55 54.65 251.55 54.65 252.55 54.65 253.55 54.65 254.55 54.65 255.55 54.65 256.55 54.65 257.55 54.65 258.55 54.65 259.55 54.65 260.55 54.65 261.55 54.65 262.55 54.65 263.55 54.65 264.55 54.65 265.55 54.65 266.55 54.65 267.55 54.65 268.55 54.65 269.55 54.65 270.55 54.65 271.55 54.65 272.55 54.65 273.55 54.65 274.55 54.65 07 Feb 2008 231.42 47.77 232.42 47.84 233.42 47.91 234.42 48.17 235.42 48.64 236.42 49.67 237.42 50.52 238.42 51.24 239.42 51.86 240.42 52.42 241.42 52.91 242.42 53.36 243.42 53.78 244.42 54.16 245.42 54.51 246.42 54.66 247.42 54.66 248.42 54.66 249.42 54.66 250.42 54.66 251.42 54.66 252.42 54.66 253.42 54.66 254.42 54.66 255.42 54.66 256.42 54.66 257.42 54.66 258.42 54.66 259.42 54.66 260.42 54.66 261.42 54.66 262.42 54.66 263.42 54.66 264.42 54.66 265.42 54.66 266.42 54.66 267.42 54.66 268.42 54.66 269.42 54.66 270.42 54.66 271.42 54.66 272.42 54.66 273.42 54.66 08 Feb 2008 230.29 46.71 231.29 46.80 232.29 46.89 233.29 46.98 234.29 47.06 235.29 47.33 236.29 47.40 237.29 47.47 238.29 47.73 239.29 48.04 240.29 49.14 241.29 50.03 242.29 50.79 243.29 51.45 244.29 52.03 245.29 52.55 246.29 53.02 247.29 53.45 248.29 53.85 249.29 54.22 250.29 54.56 251.29 54.68 252.29 54.68 253.29 54.68 254.29 54.68 255.29 54.68 256.29 54.68 257.29 54.68 258.29 54.68 259.29 54.68 260.29 54.68 261.29 54.68 262.29 54.68 263.29 54.68 264.29 54.68 265.29 54.68 266.29 54.68 267.29 54.68 268.29 54.68 269.29 54.68 270.29 54.68 271.29 54.68 272.29 54.68 09 Feb 2008 229.17 45.50 230.17 45.62 231.17 45.73 232.17 45.84 233.17 45.95 234.17 46.05 235.17 46.14 236.17 46.43 237.17 46.52 238.17 46.60 239.17 46.87 240.17 46.95 241.17 47.21 242.17 47.27 243.17 47.53 244.17 48.37 245.17 49.34 246.17 50.15 247.17 50.85 248.17 51.47 249.17 52.02 250.17 52.52 251.17 52.98 252.17 53.40 253.17 53.79 254.17 54.15 255.17 54.49 256.17 54.72 257.17 54.72 258.17 54.72 259.17 54.72 260.17 54.72 261.17 54.72 262.17 54.72 263.17 54.72 264.17 54.72 265.17 54.72 266.17 54.72 267.17 54.72 268.17 54.72 269.17 54.72 270.17 54.72 271.17 54.72 10 Feb 2008 228.04 44.35 229.04 44.49 230.04 44.64 231.04 44.77 232.04 44.70 233.04 44.83 234.04 44.95 235.04 45.06 236.04 45.37 237.04 45.48 238.04 45.58 239.04 45.67 240.04 45.96 241.04 46.05 242.04 46.33 243.04 46.40 244.04 46.67 245.04 46.74 246.04 47.00 247.04 47.26 248.04 47.51 249.04 48.44 250.04 49.32 251.04 50.08 252.04 50.75 253.04 51.35 254.04 51.88 255.04 52.37 256.04 52.82 257.04 53.24 258.04 53.62 259.04 53.99 260.04 54.33 261.04 54.65 262.04 54.95 263.04 54.96 264.04 54.96 265.04 54.96 266.04 54.96 267.04 54.96 268.04 54.96 269.04 54.96 270.04 54.96 11 Feb 2008 226.91 43.08 227.91 43.25 228.91 43.42 229.91 43.38 230.91 43.53 231.91 43.68 232.91 43.83 233.91 43.97 234.91 44.10 235.91 44.23 236.91 44.35 237.91 44.47 238.91 44.58 239.91 44.69 240.91 45.00 241.91 45.09 242.91 45.19 243.91 45.48 244.91 45.76 245.91 45.84 246.91 46.12 247.91 46.39 248.91 46.66 249.91 46.92 250.91 47.18 251.91 47.43 252.91 47.69 253.91 48.34 254.91 49.16 255.91 49.88 256.91 50.53 257.91 51.11 258.91 51.63 259.91 52.12 260.91 52.56 261.91 52.98 262.91 53.37 263.91 53.74 264.91 54.08 265.91 54.41 266.91 54.72 267.91 55.01 268.91 55.02 12 Feb 2008 225.77 41.96 226.77 41.94 227.77 42.12 228.77 42.10 229.77 42.27 230.77 42.44 231.77 42.41 232.77 42.57 233.77 42.72 234.77 42.87 235.77 43.02 236.77 43.16 237.77 43.29 238.77 43.42 239.77 43.55 240.77 43.67 241.77 43.79 242.77 44.10 243.77 44.20 244.77 44.51 245.77 44.60 246.77 44.90 247.77 45.19 248.77 45.47 249.77 45.75 250.77 46.03 251.77 46.30 252.77 46.57 253.77 46.83 254.77 47.09 255.77 47.35 256.77 47.60 257.77 47.85 258.77 48.12 259.77 48.90 260.77 49.59 261.77 50.21 262.77 50.78 263.77 51.30 264.77 51.78 265.77 52.23 266.77 52.65 267.77 53.04 13 Feb 2008 224.36 40.71 225.36 40.70 226.36 40.89 227.36 40.88 228.36 41.07 229.36 41.05 230.36 41.23 231.36 41.20 232.36 41.37 233.36 41.54 234.36 41.50 235.36 41.66 236.36 41.82 237.36 41.97 238.36 42.11 239.36 42.26 240.36 42.39 241.36 42.53 242.36 42.85 243.36 42.98 244.36 43.10 245.36 43.41 246.36 43.52 247.36 43.83 248.36 44.13 249.36 44.43 250.36 44.72 251.36 45.01 252.36 45.30 253.36 45.58 254.36 45.86 255.36 46.13 256.36 46.40 257.36 46.66 258.36 46.93 259.36 47.18 260.36 47.44 261.36 47.69 262.36 47.94 263.36 48.18 264.36 48.43 265.36 49.05 266.36 49.67 14 Feb 2008 223.23 39.42 224.23 39.41 225.23 39.60 226.23 39.59 227.23 39.78 228.23 39.76 229.23 39.95 230.23 39.93 231.23 40.11 232.23 40.08 233.23 40.26 234.23 40.43 235.23 40.39 236.23 40.56 237.23 40.72 238.23 40.87 239.23 41.02 240.23 41.17 241.23 41.32 242.23 41.46 243.23 41.59 244.23 41.93 245.23 42.05 246.23 42.38 247.23 42.50 248.23 42.82 249.23 43.13 250.23 43.44 251.23 43.74 252.23 44.04 253.23 44.34 254.23 44.63 255.23 44.92 256.23 45.20 257.23 45.48 258.23 45.76 259.23 46.03 260.23 46.30 261.23 46.57 262.23 46.83 263.23 47.09 264.23 47.35 265.23 47.60 15 Feb 2008 222.09 38.03 223.09 38.21 224.09 38.19 225.09 38.38 226.09 38.36 227.09 38.54 228.09 38.52 229.09 38.70 230.09 38.68 231.09 38.86 232.09 38.83 233.09 39.00 234.09 39.17 235.09 39.14 236.09 39.31 237.09 39.47 238.09 39.63 239.09 39.79 240.09 39.95 241.09 40.10 242.09 40.25 243.09 40.39 244.09 40.53 245.09 40.87 246.09 41.01 247.09 41.34 248.09 41.47 249.09 41.79 250.09 42.11 251.09 42.43 252.09 42.74 253.09 43.05 254.09 43.35 255.09 43.65 256.09 43.95 257.09 44.25 258.09 44.54 259.09 44.82 260.09 45.11 261.09 45.39 262.09 45.67 263.09 45.94 264.09 46.21 16 Feb 2008 220.96 36.17 221.96 36.54 222.96 36.91 223.96 37.08 224.96 37.25 225.96 37.22 226.96 37.39 227.96 37.36 228.96 37.53 229.96 37.50 230.96 37.67 231.96 37.64 232.96 37.81 233.96 37.78 234.96 37.94 235.96 38.11 236.96 38.27 237.96 38.23 238.96 38.39 239.96 38.55 240.96 38.70 241.96 38.85 242.96 39.00 243.96 39.35 244.96 39.49 245.96 39.63 246.96 39.97 247.96 40.11 248.96 40.44 249.96 40.77 250.96 41.09 251.96 41.41 252.96 41.73 253.96 42.05 254.96 42.36 255.96 42.67 256.96 42.97 257.96 43.28 258.96 43.58 259.96 43.87 260.96 44.16 261.96 44.45 262.96 44.74 17 Feb 2008 219.82 34.46 220.82 34.81 221.82 35.16 222.82 35.52 223.82 35.87 224.82 36.03 225.82 35.98 226.82 36.14 227.82 36.10 228.82 36.26 229.82 36.42 230.82 36.38 231.82 36.54 232.82 36.50 233.82 36.66 234.82 36.82 235.82 36.97 236.82 36.93 237.82 37.09 238.82 37.24 239.82 37.40 240.82 37.55 241.82 37.70 242.82 37.85 243.82 37.99 244.82 38.14 245.82 38.48 246.82 38.62 247.82 38.96 248.82 39.10 249.82 39.43 250.82 39.76 251.82 40.09 252.82 40.41 253.82 40.73 254.82 41.05 255.82 41.37 256.82 41.69 257.82 42.00 258.82 42.30 259.82 42.61 260.82 42.91 261.82 43.21 18 Feb 2008 218.69 32.89 219.69 33.22 220.69 33.56 221.69 33.89 222.69 34.23 223.69 34.57 224.69 34.91 225.69 34.85 226.69 34.99 227.69 35.14 228.69 35.08 229.69 35.23 230.69 35.18 231.69 35.33 232.69 35.47 233.69 35.42 234.69 35.57 235.69 35.72 236.69 35.87 237.69 36.02 238.69 35.96 239.69 36.11 240.69 36.26 241.69 36.40 242.69 36.55 243.69 36.69 244.69 37.03 245.69 37.17 246.69 37.31 247.69 37.65 248.69 37.79 249.69 38.12 250.69 38.45 251.69 38.78 252.69 39.11 253.69 39.44 254.69 39.76 255.69 40.08 256.69 40.40 257.69 40.72 258.69 41.03 259.69 41.34 260.69 41.65 19 Feb 2008 217.55 31.44 218.55 31.76 219.55 32.08 220.55 32.39 221.55 32.71 222.55 33.04 223.55 33.36 224.55 33.69 225.55 33.81 226.55 33.94 227.55 33.87 228.55 34.01 229.55 34.14 230.55 34.07 231.55 34.21 232.55 34.34 233.55 34.48 234.55 34.42 235.55 34.55 236.55 34.69 237.55 34.83 238.55 34.97 239.55 35.11 240.55 35.24 241.55 35.38 242.55 35.52 243.55 35.66 244.55 35.79 245.55 35.93 246.55 36.26 247.55 36.40 248.55 36.53 249.55 36.86 250.55 37.19 251.55 37.52 252.55 37.85 253.55 38.17 254.55 38.49 255.55 38.82 256.55 39.14 257.55 39.46 258.55 39.77 259.55 40.09 20 Feb 2008 216.42 30.01 217.42 30.14 218.42 30.44 219.42 30.70 220.42 31.31 221.42 31.62 222.42 31.93 223.42 32.24 224.42 32.55 225.42 32.66 226.42 32.78 227.42 32.89 228.42 33.01 229.42 32.93 230.42 33.05 231.42 33.18 232.42 33.30 233.42 33.22 234.42 33.35 235.42 33.47 236.42 33.60 237.42 33.73 238.42 33.86 239.42 33.98 240.42 34.11 241.42 34.24 242.42 34.37 243.42 34.50 244.42 34.62 245.42 34.75 246.42 35.08 247.42 35.21 248.42 35.53 249.42 35.66 250.42 35.98 251.42 36.31 252.42 36.63 253.42 36.95 254.42 37.28 255.42 37.60 256.42 37.91 257.42 38.23 258.42 38.55 21 Feb 2008 215.28 28.61 216.28 28.68 217.28 28.76 218.28 29.04 219.28 29.12 220.28 29.39 221.28 29.66 222.28 30.31 223.28 31.15 224.28 31.48 225.28 31.78 226.28 31.68 227.28 31.79 228.28 31.90 229.28 32.00 230.28 32.11 231.28 32.02 232.28 32.13 233.28 32.25 234.28 32.36 235.28 32.47 236.28 32.59 237.28 32.71 238.28 32.62 239.28 32.74 240.28 33.06 241.28 33.17 242.28 33.29 243.28 33.41 244.28 33.53 245.28 33.65 246.28 33.97 247.28 34.09 248.28 34.41 249.28 34.53 250.28 34.84 251.28 35.16 252.28 35.48 253.28 35.80 254.28 36.11 255.28 36.43 256.28 36.74 257.28 37.06 22 Feb 2008 214.15 27.24 215.15 27.30 216.15 27.38 217.15 27.66 218.15 27.76 219.15 27.86 220.15 27.97 221.15 28.29 222.15 28.49 223.15 28.92 224.15 29.64 225.15 30.35 226.15 30.85 227.15 30.74 228.15 30.84 229.15 30.94 230.15 31.04 231.15 31.14 232.15 31.24 233.15 31.14 234.15 31.24 235.15 31.34 236.15 31.45 237.15 31.55 238.15 31.66 239.15 31.77 240.15 31.87 241.15 31.98 242.15 32.29 243.15 32.40 244.15 32.51 245.15 32.62 246.15 32.93 247.15 33.04 248.15 33.35 249.15 33.46 250.15 33.77 251.15 34.08 252.15 34.39 253.15 34.70 254.15 35.01 255.15 35.32 256.15 35.63 23 Feb 2008 213.02 26.27 214.02 26.39 215.02 26.53 216.02 26.48 217.02 26.64 218.02 26.80 219.02 26.98 220.02 27.17 221.02 27.45 222.02 27.73 223.02 28.01 224.02 28.29 225.02 28.77 226.02 29.38 227.02 29.94 228.02 30.03 229.02 30.12 230.02 30.21 231.02 30.30 232.02 30.39 233.02 30.48 234.02 30.58 235.02 30.67 236.02 30.76 237.02 30.86 238.02 30.96 239.02 31.05 240.02 31.15 241.02 31.25 242.02 31.35 243.02 31.45 244.02 31.75 245.02 31.85 246.02 31.95 247.02 32.25 248.02 32.36 249.02 32.66 250.02 32.96 251.02 33.26 252.02 33.57 253.02 33.87 254.02 34.17 255.02 34.47 24 Feb 2008 211.89 25.96 212.89 26.01 213.89 26.26 214.89 26.32 215.89 26.38 216.89 26.46 217.89 26.54 218.89 26.77 219.89 27.05 220.89 27.32 221.89 27.59 222.89 27.87 223.89 28.14 224.89 28.28 225.89 28.81 226.89 29.33 227.89 29.86 228.89 29.94 229.89 30.02 230.89 30.10 231.89 30.18 232.89 30.27 233.89 30.35 234.89 30.44 235.89 30.53 236.89 30.61 237.89 30.70 238.89 30.79 239.89 30.88 240.89 31.17 241.89 31.26 242.89 31.35 243.89 31.44 244.89 31.74 245.89 31.83 246.89 32.12 247.89 32.22 248.89 32.51 249.89 32.81 250.89 33.10 251.89 33.40 252.89 33.69 253.89 33.99 25 Feb 2008 210.76 25.80 211.76 25.78 212.76 25.98 213.76 25.97 214.76 25.98 215.76 26.19 216.76 26.33 217.76 26.60 218.76 26.86 219.76 27.13 220.76 27.40 221.76 27.67 222.76 27.74 223.76 27.81 224.76 28.11 225.76 28.57 226.76 29.03 227.76 29.49 228.76 29.77 229.76 29.85 230.76 29.93 231.76 30.00 232.76 30.08 233.76 30.16 234.76 30.24 235.76 30.32 236.76 30.40 237.76 30.48 238.76 30.76 239.76 30.85 240.76 30.93 241.76 31.01 242.76 31.30 243.76 31.38 244.76 31.47 245.76 31.75 246.76 32.04 247.76 32.13 248.76 32.41 249.76 32.70 250.76 32.99 251.76 33.28 252.76 33.56 26 Feb 2008 209.63 25.49 210.63 25.64 211.63 25.59 212.63 25.75 213.63 25.91 214.63 25.88 215.63 26.05 216.63 26.22 217.63 26.48 218.63 26.75 219.63 27.01 220.63 27.28 221.63 27.54 222.63 27.61 223.63 27.74 224.63 28.15 225.63 28.55 226.63 28.96 227.63 29.37 228.63 29.62 229.63 29.69 230.63 29.77 231.63 29.84 232.63 29.91 233.63 29.98 234.63 30.06 235.63 30.13 236.63 30.21 237.63 30.48 238.63 30.56 239.63 30.64 240.63 30.71 241.63 30.99 242.63 31.07 243.63 31.35 244.63 31.43 245.63 31.71 246.63 31.79 247.63 32.07 248.63 32.35 249.63 32.63 250.63 32.91 251.63 33.19 27 Feb 2008 208.79 25.50 209.79 25.63 210.79 25.75 211.79 25.68 212.79 25.81 213.79 25.95 214.79 26.09 215.79 26.30 216.79 26.56 217.79 26.82 218.79 27.09 219.79 27.35 220.79 27.42 221.79 27.53 222.79 27.89 223.79 28.25 224.79 28.61 225.79 28.98 226.79 29.35 227.79 29.48 228.79 29.54 229.79 29.61 230.79 29.68 231.79 29.75 232.79 30.02 233.79 30.09 234.79 30.16 235.79 30.23 236.79 30.30 237.79 30.37 238.79 30.64 239.79 30.71 240.79 30.99 241.79 31.06 242.79 31.13 243.79 31.41 244.79 31.68 245.79 31.76 246.79 32.03 247.79 32.31 248.79 32.58 249.79 32.86 250.79 33.13 28 Feb 2008 207.66 25.42 208.66 25.52 209.66 25.63 210.66 25.73 211.66 25.84 212.66 25.96 213.66 26.07 214.66 26.28 215.66 26.54 216.66 26.80 217.66 27.07 218.66 27.33 219.66 27.39 220.66 27.72 221.66 28.05 222.66 28.38 223.66 28.71 224.66 29.04 225.66 29.37 226.66 29.44 227.66 29.50 228.66 29.57 229.66 29.64 230.66 29.70 231.66 29.77 232.66 29.84 233.66 30.10 234.66 30.17 235.66 30.24 236.66 30.31 237.66 30.57 238.66 30.64 239.66 30.71 240.66 30.98 241.66 31.05 242.66 31.32 243.66 31.39 244.66 31.66 245.66 31.93 246.66 32.20 247.66 32.47 248.66 32.75 249.66 33.02 29 Feb 2008 206.54 25.72 207.54 25.80 208.54 25.89 209.54 25.98 210.54 26.08 211.54 26.17 212.54 26.46 213.54 26.56 214.54 26.67 215.54 26.96 216.54 27.26 217.54 27.56 218.54 27.86 219.54 28.17 220.54 28.47 221.54 28.78 222.54 29.09 223.54 29.24 224.54 29.31 225.54 29.37 226.54 29.43 227.54 29.50 228.54 29.56 229.54 29.83 230.54 29.89 231.54 29.96 232.54 30.02 233.54 30.09 234.54 30.35 235.54 30.42 236.54 30.49 237.54 30.75 238.54 30.82 239.54 31.09 240.54 31.15 241.54 31.42 242.54 31.49 243.54 31.76 244.54 32.02 245.54 32.29 246.54 32.56 247.54 32.83 248.54 33.10 01 Mar 2008 205.42 71.03 206.42 71.03 207.42 71.03 208.42 71.03 209.42 71.03 210.42 71.03 211.42 71.03 212.42 71.03 213.42 71.03 214.42 71.03 215.42 71.03 216.42 71.03 217.42 71.03 218.42 71.03 219.42 71.03 220.42 71.03 221.42 71.03 222.42 71.03 223.42 71.03 224.42 71.03 225.42 71.03 226.42 71.03 227.42 71.03 228.42 71.03 229.42 71.03 230.42 71.03 231.42 71.03 232.42 71.03 233.42 71.03 234.42 71.03 235.42 71.03 236.42 71.03 237.42 71.03 238.42 71.03 239.42 71.03 240.42 71.03 241.42 71.03 242.42 71.03 243.42 71.03 244.42 71.03 245.42 71.03 246.42 71.03 247.42 71.03 02 Mar 2008 204.30 77.20 205.30 77.20 206.30 77.20 207.30 77.20 208.30 77.20 209.30 77.20 210.30 77.20 211.30 77.20 212.30 77.20 213.30 77.20 214.30 77.20 215.30 77.20 216.30 77.20 217.30 77.20 218.30 77.20 219.30 77.20 220.30 77.20 221.30 77.20 222.30 77.20 223.30 77.20 224.30 77.20 225.30 77.20 226.30 77.20 227.30 77.20 228.30 77.20 229.30 77.20 230.30 77.20 231.30 77.20 232.30 77.20 233.30 77.20 234.30 77.20 235.30 77.20 236.30 77.20 237.30 77.20 238.30 77.20 239.30 77.20 240.30 77.20 241.30 77.20 242.30 77.20 243.30 77.20 244.30 77.20 245.30 77.20 246.30 77.20 03 Mar 2008 203.19 88.80 204.19 88.80 205.19 88.80 206.19 88.80 207.19 88.80 208.19 88.80 209.19 88.80 210.19 88.80 211.19 88.80 212.19 88.80 213.19 88.80 214.19 88.80 215.19 88.80 216.19 88.80 217.19 88.80 218.19 88.80 219.19 88.80 220.19 88.80 221.19 88.80 222.19 88.80 223.19 88.80 224.19 88.80 225.19 88.80 226.19 88.80 227.19 88.80 228.19 88.80 229.19 88.80 230.19 88.80 231.19 88.80 232.19 88.80 233.19 88.80 234.19 88.80 235.19 88.80 236.19 88.80 237.19 88.80 238.19 88.80 239.19 88.80 240.19 88.80 241.19 88.80 242.19 88.80 243.19 88.80 244.19 88.80 245.19 88.80 04 Mar 2008 202.08 CVZ 203.08 CVZ 204.08 CVZ 205.08 CVZ 206.08 CVZ 207.08 CVZ 208.08 CVZ 209.08 CVZ 210.08 CVZ 211.08 CVZ 212.08 CVZ 213.08 CVZ 214.08 CVZ 215.08 CVZ 216.08 CVZ 217.08 CVZ 218.08 CVZ 219.08 CVZ 220.08 CVZ 221.08 CVZ 222.08 CVZ 223.08 CVZ 224.08 CVZ 225.08 CVZ 226.08 CVZ 227.08 CVZ 228.08 CVZ 229.08 CVZ 230.08 CVZ 231.08 CVZ 232.08 CVZ 233.08 CVZ 234.08 CVZ 235.08 CVZ 236.08 CVZ 237.08 CVZ 238.08 CVZ 239.08 CVZ 240.08 CVZ 241.08 CVZ 242.08 CVZ 243.08 CVZ 244.08 CVZ 05 Mar 2008 200.97 CVZ 201.97 CVZ 202.97 CVZ 203.97 CVZ 204.97 CVZ 205.97 CVZ 206.97 CVZ 207.97 CVZ 208.97 CVZ 209.97 CVZ 210.97 CVZ 211.97 CVZ 212.97 CVZ 213.97 CVZ 214.97 CVZ 215.97 CVZ 216.97 CVZ 217.97 CVZ 218.97 CVZ 219.97 CVZ 220.97 CVZ 221.97 CVZ 222.97 CVZ 223.97 CVZ 224.97 CVZ 225.97 CVZ 226.97 CVZ 227.97 CVZ 228.97 CVZ 229.97 CVZ 230.97 CVZ 231.97 CVZ 232.97 CVZ 233.97 CVZ 234.97 CVZ 235.97 CVZ 236.97 CVZ 237.97 CVZ 238.97 CVZ 239.97 CVZ 240.97 CVZ 241.97 CVZ 242.97 CVZ 06 Mar 2008 199.86 95.91 200.86 95.91 201.86 95.91 202.86 95.91 203.86 95.91 204.86 95.91 205.86 95.91 206.86 95.91 207.86 95.91 208.86 95.91 209.86 95.91 210.86 95.91 211.86 95.91 212.86 95.91 213.86 95.91 214.86 95.91 215.86 95.91 216.86 95.91 217.86 95.91 218.86 95.91 219.86 95.91 220.86 95.91 221.86 95.91 222.86 95.91 223.86 95.91 224.86 95.91 225.86 95.91 226.86 95.91 227.86 95.91 228.86 95.91 229.86 95.91 230.86 95.91 231.86 95.91 232.86 95.91 233.86 95.91 234.86 95.91 235.86 95.91 236.86 95.91 237.86 95.91 238.86 95.91 239.86 95.91 240.86 95.91 241.86 95.91 07 Mar 2008 198.76 90.79 199.76 90.79 200.76 90.79 201.76 90.79 202.76 90.79 203.76 90.79 204.76 90.79 205.76 90.79 206.76 90.79 207.76 90.79 208.76 90.79 209.76 90.79 210.76 90.79 211.76 90.79 212.76 90.79 213.76 90.79 214.76 90.79 215.76 90.79 216.76 90.79 217.76 90.79 218.76 90.79 219.76 90.79 220.76 90.79 221.76 90.79 222.76 90.79 223.76 90.79 224.76 90.79 225.76 90.79 226.76 90.79 227.76 90.79 228.76 90.79 229.76 90.79 230.76 90.79 231.76 90.79 232.76 90.79 233.76 90.79 234.76 90.79 235.76 90.79 236.76 90.79 237.76 90.79 238.76 90.79 239.76 90.79 240.76 90.79 08 Mar 2008 197.91 68.11 198.91 68.17 199.91 68.23 200.91 68.29 201.91 68.35 202.91 68.42 203.91 68.48 204.91 68.54 205.91 68.60 206.91 68.66 207.91 68.93 208.91 68.99 209.91 69.05 210.91 69.11 211.91 69.18 212.91 69.44 213.91 69.50 214.91 69.57 215.91 69.83 216.91 69.90 217.91 70.16 218.91 70.22 219.91 70.49 220.91 70.55 221.91 70.82 222.91 70.88 223.91 71.15 224.91 71.41 225.91 71.48 226.91 71.75 227.91 72.01 228.91 72.28 229.91 72.55 230.91 72.81 231.91 73.08 232.91 73.35 233.91 73.61 234.91 73.88 235.91 74.15 236.91 74.42 237.91 74.69 238.91 74.96 09 Mar 2008 196.81 65.05 197.81 65.10 198.81 65.16 199.81 65.22 200.81 65.28 201.81 65.34 202.81 65.39 203.81 65.65 204.81 65.71 205.81 65.77 206.81 65.83 207.81 65.89 208.81 66.15 209.81 66.20 210.81 66.26 211.81 66.52 212.81 66.58 213.81 66.64 214.81 66.90 215.81 66.97 216.81 67.23 217.81 67.29 218.81 67.55 219.81 67.61 220.81 67.87 221.81 68.13 222.81 68.20 223.81 68.46 224.81 68.72 225.81 68.99 226.81 69.25 227.81 69.51 228.81 69.78 229.81 70.04 230.81 70.31 231.81 70.57 232.81 70.84 233.81 71.11 234.81 71.37 235.81 71.64 236.81 71.91 237.81 72.17 10 Mar 2008 195.72 62.51 196.72 62.56 197.72 62.61 198.72 62.67 199.72 62.92 200.72 62.97 201.72 63.03 202.72 63.08 203.72 63.14 204.72 63.39 205.72 63.44 206.72 63.50 207.72 63.75 208.72 63.81 209.72 63.86 210.72 64.12 211.72 64.17 212.72 64.43 213.72 64.49 214.72 64.74 215.72 64.80 216.72 65.06 217.72 65.11 218.72 65.37 219.72 65.63 220.72 65.69 221.72 65.94 222.72 66.20 223.72 66.46 224.72 66.72 225.72 66.98 226.72 67.24 227.72 67.50 228.72 67.76 229.72 68.03 230.72 68.29 231.72 68.55 232.72 68.81 233.72 69.08 234.72 69.34 235.72 69.60 236.72 69.87 11 Mar 2008 194.63 60.49 195.63 60.54 196.63 60.59 197.63 60.64 198.63 60.69 199.63 60.74 200.63 60.99 201.63 61.04 202.63 61.09 203.63 61.34 204.63 61.39 205.63 61.43 206.63 61.68 207.63 61.73 208.63 61.78 209.63 62.03 210.63 62.08 211.63 62.33 212.63 62.39 213.63 62.64 214.63 62.69 215.63 62.94 216.63 63.19 217.63 63.44 218.63 63.50 219.63 63.75 220.63 64.00 221.63 64.26 222.63 64.51 223.63 64.76 224.63 65.02 225.63 65.27 226.63 65.53 227.63 65.65 228.63 65.65 229.63 65.65 230.63 65.65 231.63 65.65 232.63 65.65 233.63 65.65 234.63 65.65 235.63 65.65 12 Mar 2008 193.54 58.50 194.54 58.55 195.54 58.79 196.54 58.84 197.54 58.88 198.54 58.93 199.54 59.17 200.54 59.22 201.54 59.26 202.54 59.50 203.54 59.55 204.54 59.59 205.54 59.84 206.54 59.88 207.54 60.13 208.54 60.17 209.54 60.42 210.54 60.46 211.54 60.71 212.54 60.75 213.54 61.00 214.54 61.24 215.54 61.29 216.54 61.53 217.54 61.78 218.54 62.03 219.54 62.27 220.54 62.52 221.54 62.77 222.54 63.02 223.54 63.07 224.54 63.07 225.54 63.07 226.54 63.07 227.54 63.07 228.54 63.07 229.54 63.07 230.54 63.07 231.54 63.07 232.54 63.07 233.54 63.07 234.54 63.07 13 Mar 2008 192.69 56.85 193.69 56.90 194.69 56.94 195.69 57.18 196.69 57.22 197.69 57.26 198.69 57.30 199.69 57.54 200.69 57.58 201.69 57.82 202.69 57.86 203.69 57.90 204.69 58.14 205.69 58.18 206.69 58.41 207.69 58.45 208.69 58.69 209.69 58.93 210.69 58.97 211.69 59.21 212.69 59.45 213.69 59.49 214.69 59.73 215.69 59.97 216.69 60.20 217.69 60.44 218.69 60.68 219.69 60.93 220.69 61.13 221.69 61.13 222.69 61.13 223.69 61.13 224.69 61.13 225.69 61.13 226.69 61.13 227.69 61.13 228.69 61.13 229.69 61.13 230.69 61.13 231.69 61.13 232.69 61.13 233.69 61.13 234.69 61.13 14 Mar 2008 191.62 55.35 192.62 55.39 193.62 55.63 194.62 55.67 195.62 55.71 196.62 55.74 197.62 55.98 198.62 56.02 199.62 56.25 200.62 56.29 201.62 56.32 202.62 56.56 203.62 56.59 204.62 56.83 205.62 56.86 206.62 57.09 207.62 57.33 208.62 57.36 209.62 57.59 210.62 57.83 211.62 57.86 212.62 58.09 213.62 58.33 214.62 58.56 215.62 58.79 216.62 59.03 217.62 59.26 218.62 59.49 219.62 59.73 220.62 59.85 221.62 59.85 222.62 59.85 223.62 59.85 224.62 59.85 225.62 59.85 226.62 59.85 227.62 59.85 228.62 59.85 229.62 59.85 230.62 59.85 231.62 59.85 232.62 59.85 233.62 59.85 15 Mar 2008 190.54 53.94 191.54 54.18 192.54 54.21 193.54 54.25 194.54 54.49 195.54 54.52 196.54 54.56 197.54 54.79 198.54 54.82 199.54 55.06 200.54 55.09 201.54 55.12 202.54 55.35 203.54 55.58 204.54 55.61 205.54 55.84 206.54 55.87 207.54 56.10 208.54 56.33 209.54 56.35 210.54 56.58 211.54 56.81 212.54 57.04 213.54 57.26 214.54 57.49 215.54 57.72 216.54 57.95 217.54 58.17 218.54 58.40 219.54 58.63 220.54 58.86 221.54 58.90 222.54 58.90 223.54 58.90 224.54 58.90 225.54 58.90 226.54 58.90 227.54 58.90 228.54 58.90 229.54 58.90 230.54 58.90 231.54 58.90 232.54 58.90 16 Mar 2008 189.47 52.79 190.47 52.83 191.47 53.06 192.47 53.10 193.47 53.14 194.47 53.37 195.47 53.41 196.47 53.44 197.47 53.67 198.47 53.70 199.47 53.93 200.47 53.96 201.47 54.19 202.47 54.22 203.47 54.44 204.47 54.67 205.47 54.70 206.47 54.92 207.47 55.15 208.47 55.17 209.47 55.39 210.47 55.62 211.47 55.84 212.47 56.06 213.47 56.28 214.47 56.51 215.47 56.73 216.47 56.95 217.47 57.17 218.47 57.39 219.47 57.61 220.47 57.83 221.47 58.05 222.47 58.06 223.47 58.06 224.47 58.06 225.47 58.06 226.47 58.06 227.47 58.06 228.47 58.06 229.47 58.06 230.47 58.06 231.47 58.06 17 Mar 2008 188.41 51.68 189.41 51.72 190.41 51.96 191.41 52.00 192.41 52.04 193.41 52.07 194.41 52.31 195.41 52.34 196.41 52.57 197.41 52.61 198.41 52.84 199.41 52.86 200.41 53.09 201.41 53.12 202.41 53.34 203.41 53.37 204.41 53.59 205.41 53.82 206.41 53.84 207.41 54.06 208.41 54.28 209.41 54.50 210.41 54.72 211.41 54.94 212.41 55.16 213.41 55.37 214.41 55.59 215.41 55.81 216.41 56.02 217.41 56.24 218.41 56.46 219.41 56.71 220.41 56.96 221.41 57.20 222.41 57.44 223.41 57.49 224.41 57.49 225.41 57.49 226.41 57.49 227.41 57.49 228.41 57.49 229.41 57.49 230.41 57.49 18 Mar 2008 187.55 50.64 188.55 50.69 189.55 50.73 190.55 50.97 191.55 51.02 192.55 51.05 193.55 51.29 194.55 51.33 195.55 51.36 196.55 51.59 197.55 51.63 198.55 51.86 199.55 51.88 200.55 52.11 201.55 52.34 202.55 52.36 203.55 52.59 204.55 52.81 205.55 52.83 206.55 53.05 207.55 53.27 208.55 53.48 209.55 53.73 210.55 54.02 211.55 54.31 212.55 54.59 213.55 54.87 214.55 55.14 215.55 55.41 216.55 55.67 217.55 55.93 218.55 56.18 219.55 56.43 220.55 56.67 221.55 56.92 222.55 56.99 223.55 56.99 224.55 56.99 225.55 56.99 226.55 56.99 227.55 56.99 228.55 56.99 229.55 56.99 19 Mar 2008 186.49 49.55 187.49 49.81 188.49 49.86 189.49 49.91 190.49 49.95 191.49 50.20 192.49 50.24 193.49 50.28 194.49 50.52 195.49 50.56 196.49 50.79 197.49 50.83 198.49 51.06 199.49 51.09 200.49 51.32 201.49 51.34 202.49 51.57 203.49 51.79 204.49 51.81 205.49 52.03 206.49 52.37 207.49 52.71 208.49 53.03 209.49 53.35 210.49 53.66 211.49 53.96 212.49 54.25 213.49 54.53 214.49 54.81 215.49 55.08 216.49 55.35 217.49 55.61 218.49 55.87 219.49 56.12 220.49 56.37 221.49 56.54 222.49 56.54 223.49 56.54 224.49 56.54 225.49 56.54 226.49 56.54 227.49 56.54 228.49 56.54 20 Mar 2008 185.44 48.64 186.44 48.71 187.44 48.77 188.44 48.83 189.44 49.08 190.44 49.14 191.44 49.19 192.44 49.43 193.44 49.48 194.44 49.52 195.44 49.77 196.44 49.81 197.44 50.04 198.44 50.08 199.44 50.31 200.44 50.34 201.44 50.57 202.44 50.80 203.44 50.82 204.44 51.15 205.44 51.54 206.44 51.91 207.44 52.27 208.44 52.62 209.44 52.95 210.44 53.28 211.44 53.59 212.44 53.90 213.44 54.19 214.44 54.48 215.44 54.76 216.44 55.04 217.44 55.30 218.44 55.56 219.44 55.82 220.44 56.07 221.44 56.13 222.44 56.13 223.44 56.13 224.44 56.13 225.44 56.13 226.44 56.13 227.44 56.13 21 Mar 2008 184.39 47.69 185.39 47.76 186.39 47.84 187.39 47.91 188.39 47.98 189.39 48.24 190.39 48.30 191.39 48.36 192.39 48.42 193.39 48.67 194.39 48.72 195.39 48.97 196.39 49.01 197.39 49.06 198.39 49.30 199.39 49.53 200.39 49.57 201.39 49.80 202.39 50.03 203.39 50.08 204.39 50.53 205.39 50.97 206.39 51.38 207.39 51.77 208.39 52.15 209.39 52.51 210.39 52.86 211.39 53.19 212.39 53.52 213.39 53.83 214.39 54.13 215.39 54.42 216.39 54.71 217.39 54.99 218.39 55.25 219.39 55.52 220.39 55.75 221.39 55.75 222.39 55.75 223.39 55.75 224.39 55.75 225.39 55.75 226.39 55.75 22 Mar 2008 183.54 46.71 184.54 46.81 185.54 46.90 186.54 46.98 187.54 47.06 188.54 47.14 189.54 47.22 190.54 47.49 191.54 47.56 192.54 47.62 193.54 47.69 194.54 47.94 195.54 48.00 196.54 48.25 197.54 48.30 198.54 48.55 199.54 48.59 200.54 48.84 201.54 49.07 202.54 49.11 203.54 49.34 204.54 49.85 205.54 50.34 206.54 50.81 207.54 51.25 208.54 51.66 209.54 52.06 210.54 52.44 211.54 52.80 212.54 53.15 213.54 53.48 214.54 53.80 215.54 54.11 216.54 54.41 217.54 54.70 218.54 54.98 219.54 55.25 220.54 55.51 221.54 55.60 222.54 55.60 223.54 55.60 224.54 55.60 23 Mar 2008 182.50 45.79 183.50 45.90 184.50 46.01 185.50 45.92 186.50 46.02 187.50 46.11 188.50 46.41 189.50 46.50 190.50 46.58 191.50 46.66 192.50 46.74 193.50 47.01 194.50 47.08 195.50 47.15 196.50 47.41 197.50 47.47 198.50 47.73 199.50 47.78 200.50 48.03 201.50 48.28 202.50 48.33 203.50 48.57 204.50 48.80 205.50 49.39 206.50 49.95 207.50 50.47 208.50 50.96 209.50 51.42 210.50 51.85 211.50 52.25 212.50 52.64 213.50 53.00 214.50 53.35 215.50 53.69 216.50 54.01 217.50 54.32 218.50 54.61 219.50 54.90 220.50 55.17 221.50 55.44 222.50 55.47 223.50 55.47 224.50 55.47 24 Mar 2008 181.47 44.73 182.47 44.87 183.47 44.80 184.47 44.93 185.47 45.06 186.47 45.18 187.47 45.29 188.47 45.40 189.47 45.51 190.47 45.61 191.47 45.71 192.47 45.80 193.47 46.09 194.47 46.17 195.47 46.25 196.47 46.53 197.47 46.60 198.47 46.87 199.47 46.94 200.47 47.20 201.47 47.25 202.47 47.51 203.47 47.76 204.47 48.01 205.47 48.25 206.47 48.72 207.47 49.39 208.47 49.99 209.47 50.55 210.47 51.06 211.47 51.54 212.47 51.98 213.47 52.40 214.47 52.79 215.47 53.17 216.47 53.52 217.47 53.86 218.47 54.18 219.47 54.48 220.47 54.78 221.47 55.06 222.47 55.17 223.47 55.17 25 Mar 2008 180.44 43.73 181.44 43.69 182.44 43.85 183.44 43.81 184.44 43.96 185.44 44.10 186.44 44.24 187.44 44.38 188.44 44.51 189.44 44.43 190.44 44.55 191.44 44.87 192.44 44.98 193.44 45.09 194.44 45.19 195.44 45.29 196.44 45.58 197.44 45.67 198.44 45.95 199.44 46.03 200.44 46.30 201.44 46.38 202.44 46.64 203.44 46.91 204.44 47.16 205.44 47.42 206.44 47.67 207.44 47.92 208.44 48.51 209.44 49.26 210.44 49.92 211.44 50.53 212.44 51.08 213.44 51.58 214.44 52.05 215.44 52.48 216.44 52.89 217.44 53.27 218.44 53.63 219.44 53.97 220.44 54.30 221.44 54.61 222.44 54.90 26 Mar 2008 180.00 42.58 181.00 42.57 182.00 42.76 183.00 42.74 184.00 42.91 185.00 43.08 186.00 43.05 187.00 43.21 188.00 43.36 189.00 43.51 190.00 43.66 191.00 43.60 192.00 43.93 193.00 44.06 194.00 44.19 195.00 44.30 196.00 44.42 197.00 44.73 198.00 44.83 199.00 44.93 200.00 45.22 201.00 45.51 202.00 45.60 203.00 45.88 204.00 46.15 205.00 46.42 206.00 46.69 207.00 46.95 208.00 47.21 209.00 47.47 210.00 47.72 211.00 48.60 212.00 49.40 213.00 50.11 214.00 50.74 215.00 51.30 216.00 51.82 217.00 52.29 218.00 52.73 219.00 53.14 220.00 53.52 179.59 42.62 27 Mar 2008 180.00 41.47 181.00 41.49 182.00 41.69 183.00 41.70 184.00 41.70 185.00 41.89 186.00 42.08 187.00 42.07 188.00 42.25 189.00 42.42 190.00 42.39 191.00 42.55 192.00 42.71 193.00 42.86 194.00 43.01 195.00 43.15 196.00 43.28 197.00 43.61 198.00 43.74 199.00 44.06 200.00 44.17 201.00 44.48 202.00 44.58 203.00 44.88 204.00 45.17 205.00 45.46 206.00 45.75 207.00 46.02 208.00 46.30 209.00 46.57 210.00 46.83 211.00 47.09 212.00 47.35 213.00 47.93 214.00 48.91 215.00 49.74 216.00 50.46 217.00 51.09 218.00 51.66 219.00 52.17 178.57 41.27 179.57 41.49 28 Mar 2008 180.00 40.24 181.00 40.28 182.00 40.31 183.00 40.54 184.00 40.56 185.00 40.78 186.00 40.79 187.00 40.80 188.00 41.00 189.00 41.20 190.00 41.20 191.00 41.38 192.00 41.57 193.00 41.74 194.00 41.91 195.00 42.08 196.00 42.24 197.00 42.39 198.00 42.54 199.00 42.88 200.00 43.02 201.00 43.35 202.00 43.47 203.00 43.79 204.00 44.10 205.00 44.41 206.00 44.71 207.00 45.01 208.00 45.30 209.00 45.59 210.00 45.87 211.00 46.15 212.00 46.42 213.00 46.69 214.00 46.96 215.00 47.22 216.00 47.99 217.00 49.04 218.00 49.91 177.55 39.97 178.55 40.21 179.55 40.25 29 Mar 2008 180.00 38.92 181.00 38.97 182.00 39.02 183.00 39.26 184.00 39.30 185.00 39.34 186.00 39.58 187.00 39.61 188.00 39.64 189.00 39.86 190.00 39.88 191.00 40.09 192.00 40.30 193.00 40.50 194.00 40.49 195.00 40.69 196.00 40.87 197.00 41.05 198.00 41.42 199.00 41.59 200.00 41.75 201.00 42.10 202.00 42.25 203.00 42.59 204.00 42.93 205.00 43.26 206.00 43.58 207.00 43.90 208.00 44.21 209.00 44.52 210.00 44.82 211.00 45.12 212.00 45.41 213.00 45.70 214.00 45.98 215.00 46.26 216.00 46.53 217.00 46.79 176.70 38.63 177.70 38.68 178.70 38.93 179.70 38.99 30 Mar 2008 180.00 37.54 181.00 37.60 182.00 37.66 183.00 37.91 184.00 37.97 185.00 38.02 186.00 38.07 187.00 38.32 188.00 38.36 189.00 38.41 190.00 38.65 191.00 38.68 192.00 38.91 193.00 39.13 194.00 39.15 195.00 39.37 196.00 39.58 197.00 39.78 198.00 39.98 199.00 40.17 200.00 40.55 201.00 40.73 202.00 41.11 203.00 41.27 204.00 41.63 205.00 41.99 206.00 42.34 207.00 42.68 208.00 43.02 209.00 43.35 210.00 43.67 211.00 43.99 212.00 44.30 213.00 44.61 214.00 44.91 215.00 45.21 216.00 45.50 175.70 36.59 176.70 37.04 177.70 37.49 178.70 37.55 179.70 37.60 31 Mar 2008 180.00 36.16 181.00 36.22 182.00 36.27 183.00 36.33 184.00 36.59 185.00 36.65 186.00 36.70 187.00 36.76 188.00 36.82 189.00 37.07 190.00 37.13 191.00 37.38 192.00 37.42 193.00 37.67 194.00 37.71 195.00 37.94 196.00 38.17 197.00 38.40 198.00 38.62 199.00 38.83 200.00 39.04 201.00 39.25 202.00 39.65 203.00 39.84 204.00 40.22 205.00 40.60 206.00 40.97 207.00 41.34 208.00 41.70 209.00 42.06 210.00 42.40 211.00 42.75 212.00 43.08 213.00 43.41 214.00 43.74 215.00 44.05 174.69 34.41 175.69 34.85 176.69 35.28 177.69 35.93 178.69 35.97 179.69 36.22 01 Apr 2008 180.00 34.64 181.00 34.68 182.00 34.92 183.00 34.97 184.00 35.02 185.00 35.08 186.00 35.13 187.00 35.39 188.00 35.45 189.00 35.51 190.00 35.57 191.00 35.82 192.00 35.88 193.00 36.14 194.00 36.19 195.00 36.44 196.00 36.68 197.00 36.73 198.00 36.97 199.00 37.20 200.00 37.43 201.00 37.86 202.00 38.08 203.00 38.29 204.00 38.70 205.00 39.10 206.00 39.50 207.00 39.89 208.00 40.27 209.00 40.65 210.00 41.02 211.00 41.39 212.00 41.75 213.00 42.10 214.00 42.45 173.70 32.38 174.70 32.79 175.70 33.20 176.70 33.62 177.70 34.04 178.70 34.47 179.70 34.71 02 Apr 2008 180.00 33.22 181.00 33.24 182.00 33.27 183.00 33.50 184.00 33.53 185.00 33.57 186.00 33.62 187.00 33.86 188.00 33.91 189.00 33.97 190.00 34.22 191.00 34.27 192.00 34.33 193.00 34.59 194.00 34.64 195.00 34.90 196.00 35.15 197.00 35.21 198.00 35.46 199.00 35.70 200.00 35.95 201.00 36.19 202.00 36.42 203.00 36.86 204.00 37.08 205.00 37.51 206.00 37.92 207.00 38.34 208.00 38.74 209.00 39.14 210.00 39.54 211.00 39.93 212.00 40.31 213.00 40.69 172.86 06.78 173.86 06.68 174.86 31.16 175.86 31.55 176.86 32.14 177.86 32.54 178.86 32.95 179.86 33.16 03 Apr 2008 180.00 31.75 181.00 31.75 182.00 31.95 183.00 31.95 184.00 31.96 185.00 32.18 186.00 32.20 187.00 32.23 188.00 32.46 189.00 32.50 190.00 32.54 191.00 32.78 192.00 32.83 193.00 33.08 194.00 33.13 195.00 33.38 196.00 33.43 197.00 33.68 198.00 33.94 199.00 34.19 200.00 34.44 201.00 34.68 202.00 34.93 203.00 35.17 204.00 35.41 205.00 35.85 206.00 36.28 207.00 36.71 208.00 37.13 209.00 37.55 210.00 37.96 211.00 38.37 212.00 38.78 171.87 06.43 172.87 06.58 173.87 06.72 174.87 06.65 175.87 06.78 176.87 06.89 177.87 06.99 178.87 31.32 179.87 31.70 04 Apr 2008 180.00 06.93 181.00 07.05 182.00 07.16 183.00 07.25 184.00 30.54 185.00 30.73 186.00 30.73 187.00 30.93 188.00 30.94 189.00 30.96 190.00 31.18 191.00 31.20 192.00 31.43 193.00 31.46 194.00 31.69 195.00 31.73 196.00 31.97 197.00 32.21 198.00 32.26 199.00 32.50 200.00 32.75 201.00 33.00 202.00 33.24 203.00 33.49 204.00 33.93 205.00 34.17 206.00 34.61 207.00 35.05 208.00 35.48 209.00 35.91 210.00 36.34 211.00 36.76 170.89 06.34 171.89 06.32 172.89 06.50 173.89 06.47 174.89 06.63 175.89 06.59 176.89 06.74 177.89 06.88 178.89 07.02 179.89 06.94 05 Apr 2008 180.00 07.00 181.00 07.15 182.00 07.10 183.00 07.24 184.00 07.37 185.00 07.49 186.00 07.60 187.00 07.70 188.00 07.79 189.00 29.56 190.00 29.76 191.00 29.75 192.00 29.96 193.00 30.17 194.00 30.18 195.00 30.40 196.00 30.42 197.00 30.65 198.00 30.87 199.00 31.11 200.00 31.34 201.00 31.37 202.00 31.61 203.00 32.05 204.00 32.29 205.00 32.53 206.00 32.96 207.00 33.40 208.00 33.84 209.00 34.27 170.02 06.13 171.02 06.14 172.02 06.15 173.02 06.35 174.02 06.34 175.02 06.53 176.02 06.52 177.02 06.70 178.02 06.87 179.02 06.84 06 Apr 2008 180.00 07.37 181.00 07.35 182.00 07.53 183.00 07.71 184.00 07.68 185.00 07.84 186.00 07.99 187.00 07.94 188.00 08.07 189.00 08.20 190.00 08.32 191.00 08.43 192.00 08.53 193.00 08.61 194.00 29.21 195.00 29.41 196.00 29.61 197.00 29.61 198.00 29.82 199.00 30.03 200.00 30.24 201.00 30.46 202.00 30.68 203.00 30.90 204.00 31.13 205.00 31.56 206.00 31.78 207.00 32.21 208.00 32.64 169.04 06.23 170.04 06.26 171.04 06.49 172.04 06.52 173.04 06.54 174.04 06.76 175.04 06.77 176.04 06.98 177.04 06.98 178.04 07.18 179.04 07.18 07 Apr 2008 180.00 08.06 181.00 08.27 182.00 08.28 183.00 08.48 184.00 08.48 185.00 08.67 186.00 08.66 187.00 08.84 188.00 09.02 189.00 08.99 190.00 09.15 191.00 09.30 192.00 09.45 193.00 09.59 194.00 09.72 195.00 09.84 196.00 09.94 197.00 10.04 198.00 10.12 199.00 10.19 200.00 29.68 201.00 29.88 202.00 30.08 203.00 30.28 204.00 30.49 205.00 30.90 206.00 31.11 207.00 31.52 168.08 18.19 169.08 06.90 170.08 06.95 171.08 06.99 172.08 07.24 173.08 07.28 174.08 07.31 175.08 07.55 176.08 07.58 177.08 07.81 178.08 07.83 179.08 08.05 08 Apr 2008 180.00 09.09 181.00 09.12 182.00 09.15 183.00 09.38 184.00 09.41 185.00 09.63 186.00 09.64 187.00 09.85 188.00 10.06 189.00 10.06 190.00 10.26 191.00 10.45 192.00 10.43 193.00 10.61 194.00 10.79 195.00 10.95 196.00 10.91 197.00 11.06 198.00 11.20 199.00 11.33 200.00 11.45 201.00 11.76 202.00 11.86 203.00 11.94 204.00 12.01 205.00 30.57 206.00 30.76 167.23 18.12 168.23 18.92 169.23 19.55 170.23 20.61 171.23 21.72 172.23 23.29 173.23 23.85 174.23 24.09 175.23 24.55 176.23 24.80 177.23 25.06 178.23 25.08 179.23 25.13 09 Apr 2008 180.00 24.99 181.00 24.87 182.00 24.90 183.00 24.85 184.00 24.83 185.00 24.91 186.00 10.74 187.00 10.78 188.00 11.01 189.00 11.04 190.00 11.27 191.00 11.29 192.00 11.51 193.00 11.72 194.00 11.73 195.00 11.93 196.00 12.13 197.00 12.12 198.00 12.31 199.00 12.48 200.00 12.66 201.00 12.82 202.00 12.98 203.00 13.12 204.00 13.26 205.00 13.39 166.27 18.67 167.27 19.33 168.27 19.81 169.27 20.32 170.27 21.06 171.27 21.84 172.27 22.68 173.27 23.78 174.27 24.27 175.27 24.71 176.27 24.96 177.27 25.07 178.27 24.93 179.27 24.89 10 Apr 2008 180.00 24.91 181.00 24.88 182.00 24.94 183.00 24.93 184.00 24.90 185.00 24.85 186.00 24.87 187.00 24.80 188.00 24.78 189.00 24.86 190.00 12.19 191.00 12.44 192.00 12.48 193.00 12.72 194.00 12.76 195.00 13.00 196.00 13.23 197.00 13.25 198.00 13.47 199.00 13.69 200.00 13.70 201.00 13.91 202.00 14.11 203.00 14.31 204.00 14.50 165.41 19.63 166.41 19.96 167.41 20.40 168.41 20.79 169.41 21.36 170.41 21.91 171.41 22.49 172.41 23.11 173.41 23.78 174.41 24.69 175.41 24.94 176.41 24.94 177.41 24.89 178.41 24.98 179.41 25.02 11 Apr 2008 180.00 24.92 181.00 24.98 182.00 24.95 183.00 24.85 184.00 24.90 185.00 24.90 186.00 24.88 187.00 24.84 188.00 24.76 189.00 24.81 190.00 24.74 191.00 24.88 192.00 24.75 193.00 24.70 194.00 24.70 195.00 13.97 196.00 14.23 197.00 14.28 198.00 14.53 199.00 14.58 200.00 14.83 201.00 15.07 202.00 15.11 203.00 15.34 164.46 20.38 165.46 20.71 166.46 20.99 167.46 21.42 168.46 21.76 169.46 22.20 170.46 22.68 171.46 23.12 172.46 23.69 173.46 24.22 174.46 24.87 175.46 24.97 176.46 25.11 177.46 25.10 178.46 24.96 179.46 25.09 12 Apr 2008 180.00 24.56 181.00 24.41 182.00 24.52 183.00 24.49 184.00 24.33 185.00 24.45 186.00 24.45 187.00 24.34 188.00 24.32 189.00 24.40 190.00 24.38 191.00 24.23 192.00 24.36 193.00 24.34 194.00 24.34 195.00 24.33 196.00 24.29 197.00 24.20 198.00 24.22 199.00 15.18 200.00 15.25 201.00 15.52 202.00 15.59 163.51 20.47 164.51 20.81 165.51 21.12 166.51 21.62 167.51 21.90 168.51 22.15 169.51 22.57 170.51 22.96 171.51 23.50 172.51 23.98 173.51 24.38 174.51 24.49 175.51 24.64 176.51 24.53 177.51 24.49 178.51 24.48 179.51 24.46 13 Apr 2008 180.00 23.75 181.00 23.87 182.00 23.78 183.00 23.68 184.00 23.73 185.00 23.82 186.00 23.75 187.00 23.74 188.00 23.78 189.00 23.67 190.00 23.62 191.00 23.63 192.00 23.69 193.00 23.61 194.00 23.57 195.00 23.58 196.00 23.61 197.00 23.67 198.00 23.53 199.00 23.58 200.00 23.62 201.00 23.62 162.67 20.62 163.67 20.85 164.67 21.27 165.67 21.49 166.67 21.90 167.67 22.11 168.67 22.50 169.67 22.88 170.67 23.22 171.67 23.44 172.67 23.67 173.67 23.87 174.67 23.97 175.67 23.84 176.67 23.88 177.67 23.88 178.67 23.82 179.67 23.89 14 Apr 2008 180.00 23.42 181.00 23.41 182.00 23.39 183.00 23.35 184.00 23.29 185.00 23.39 186.00 23.25 187.00 23.26 188.00 23.38 189.00 23.37 190.00 23.29 191.00 23.25 192.00 23.24 193.00 23.27 194.00 23.34 195.00 23.24 196.00 23.17 197.00 23.13 198.00 23.32 199.00 23.13 200.00 23.15 161.73 20.73 162.73 21.02 163.73 21.30 164.73 21.58 165.73 21.80 166.73 22.02 167.73 22.43 168.73 22.65 169.73 22.87 170.73 23.09 171.73 23.31 172.73 23.37 173.73 23.42 174.73 23.48 175.73 23.52 176.73 23.36 177.73 23.39 178.73 23.41 179.73 23.42 15 Apr 2008 180.00 22.97 181.00 22.90 182.00 23.03 183.00 22.96 184.00 22.90 185.00 23.03 186.00 22.96 187.00 22.90 188.00 22.84 189.00 22.98 190.00 22.92 191.00 22.87 192.00 23.02 193.00 22.98 194.00 22.94 195.00 22.91 196.00 22.90 197.00 22.90 198.00 22.91 199.00 22.95 160.80 20.54 161.80 20.76 162.80 20.98 163.80 21.19 164.80 21.41 165.80 21.63 166.80 21.85 167.80 22.07 168.80 22.29 169.80 22.51 170.80 22.73 171.80 22.93 172.80 23.06 173.80 22.98 174.80 22.91 175.80 23.04 176.80 22.96 177.80 22.89 178.80 23.02 179.80 22.95 16 Apr 2008 180.00 22.46 181.00 22.65 182.00 22.64 183.00 22.64 184.00 22.64 185.00 22.65 186.00 22.66 187.00 22.68 188.00 22.51 189.00 22.54 190.00 22.58 191.00 22.64 192.00 22.70 193.00 22.77 194.00 22.66 195.00 22.77 196.00 22.69 197.00 22.83 198.00 22.79 159.94 20.12 160.94 20.34 161.94 20.56 162.94 20.79 163.94 21.01 164.94 21.23 165.94 21.45 166.94 21.68 167.94 21.90 168.94 22.13 169.94 22.35 170.94 22.49 171.94 22.66 172.94 22.62 173.94 22.59 174.94 22.56 175.94 22.54 176.94 22.51 177.94 22.49 178.94 22.47 179.94 22.65 17 Apr 2008 180.00 22.38 181.00 22.39 182.00 22.42 183.00 22.44 184.00 22.48 185.00 22.51 186.00 22.56 187.00 22.61 188.00 22.46 189.00 22.53 190.00 22.60 191.00 22.68 192.00 22.77 193.00 22.87 194.00 22.78 195.00 22.90 196.00 23.03 197.00 23.17 159.02 20.02 160.02 20.19 161.02 20.57 162.02 20.74 163.02 20.75 164.02 20.97 165.02 21.20 166.02 21.43 167.02 21.66 168.02 21.89 169.02 22.12 170.02 22.35 171.02 22.37 172.02 22.36 173.02 22.35 174.02 22.35 175.02 22.34 176.02 22.34 177.02 22.35 178.02 22.35 179.02 22.37 18 Apr 2008 180.00 22.37 181.00 22.40 182.00 22.44 183.00 22.48 184.00 22.53 185.00 22.58 186.00 22.64 187.00 22.70 188.00 22.77 189.00 22.84 190.00 22.92 191.00 23.01 192.00 23.10 193.00 23.40 194.00 23.71 195.00 24.03 196.00 24.36 158.17 20.49 159.17 20.48 160.17 20.47 161.17 20.46 162.17 20.59 163.17 20.82 164.17 21.05 165.17 21.29 166.17 21.52 167.17 21.75 168.17 21.99 169.17 22.22 170.17 22.23 171.17 22.23 172.17 22.24 173.17 22.25 174.17 22.27 175.17 22.28 176.17 22.30 177.17 22.32 178.17 22.35 179.17 22.37 19 Apr 2008 180.00 22.52 181.00 22.57 182.00 22.82 183.00 22.87 184.00 22.92 185.00 22.98 186.00 23.04 187.00 23.11 188.00 23.38 189.00 23.59 190.00 23.83 191.00 23.88 192.00 24.13 193.00 24.17 194.00 24.42 195.00 24.67 196.00 24.72 157.25 20.40 158.25 20.40 159.25 20.40 160.25 20.40 161.25 20.51 162.25 20.75 163.25 20.99 164.25 21.22 165.25 21.46 166.25 21.70 167.25 21.94 168.25 21.98 169.25 22.02 170.25 22.06 171.25 22.10 172.25 22.14 173.25 22.18 174.25 22.22 175.25 22.40 176.25 22.44 177.25 22.47 178.25 22.50 179.25 22.54 20 Apr 2008 180.00 23.08 181.00 23.32 182.00 23.37 183.00 23.41 184.00 23.46 185.00 23.71 186.00 23.75 187.00 23.80 188.00 24.05 189.00 24.09 190.00 24.34 191.00 24.39 192.00 24.65 193.00 24.94 194.00 25.23 195.00 25.54 156.33 20.91 157.33 20.91 158.33 20.92 159.33 20.94 160.33 20.95 161.33 21.11 162.33 21.36 163.33 21.60 164.33 21.85 165.33 22.09 166.33 22.14 167.33 22.18 168.33 22.23 169.33 22.27 170.33 22.31 171.33 22.56 172.33 22.60 173.33 22.65 174.33 22.69 175.33 22.74 176.33 22.78 177.33 22.82 178.33 23.07 179.33 23.11 21 Apr 2008 180.00 24.20 181.00 24.25 182.00 24.50 183.00 24.55 184.00 24.75 185.00 25.01 186.00 25.27 187.00 25.54 188.00 25.81 189.00 26.09 190.00 26.36 191.00 26.64 192.00 26.93 193.00 27.21 155.49 21.83 156.49 21.85 157.49 21.87 158.49 21.89 159.49 22.11 160.49 22.13 161.49 22.38 162.49 22.63 163.49 22.88 164.49 23.14 165.49 23.19 166.49 23.23 167.49 23.28 168.49 23.33 169.49 23.38 170.49 23.43 171.49 23.48 172.49 23.53 173.49 23.58 174.49 23.63 175.49 23.68 176.49 23.93 177.49 23.98 178.49 24.03 179.49 24.07 22 Apr 2008 180.00 27.47 181.00 27.72 182.00 27.98 183.00 28.24 184.00 28.50 185.00 28.76 186.00 29.03 187.00 29.30 188.00 29.47 189.00 29.73 190.00 29.78 191.00 30.03 192.00 30.29 154.58 14.76 155.58 14.97 156.58 15.19 157.58 15.40 158.58 15.61 159.58 15.83 160.58 24.91 161.58 25.17 162.58 25.42 163.58 25.48 164.58 25.53 165.58 25.59 166.58 25.64 167.58 25.70 168.58 25.75 169.58 25.80 170.58 25.86 171.58 25.91 172.58 25.97 173.58 26.22 174.58 26.27 175.58 26.36 176.58 26.61 177.58 26.86 178.58 27.11 179.58 27.36 23 Apr 2008 180.00 28.45 181.00 28.71 182.00 28.76 183.00 29.02 184.00 29.08 185.00 29.33 186.00 29.39 187.00 29.65 188.00 29.91 189.00 29.96 190.00 30.22 191.00 30.48 153.73 24.79 154.73 24.82 155.73 24.86 156.73 24.89 157.73 24.92 158.73 24.96 159.73 25.19 160.73 25.27 161.73 25.33 162.73 25.39 163.73 25.45 164.73 25.57 165.73 25.61 166.73 25.65 167.73 25.90 168.73 25.94 169.73 26.18 170.73 26.42 171.73 26.67 172.73 26.92 173.73 27.16 174.73 27.41 175.73 27.66 176.73 27.91 177.73 28.16 178.73 28.32 179.73 28.58 24 Apr 2008 180.00 28.81 181.00 29.07 182.00 29.13 183.00 29.39 184.00 29.45 185.00 29.71 186.00 29.97 187.00 30.03 188.00 30.29 189.00 30.55 190.00 30.81 191.00 31.07 152.83 79.78 153.83 79.78 154.83 79.78 155.83 79.78 156.83 79.78 157.83 79.78 158.83 79.78 159.83 25.74 160.83 25.78 161.83 26.02 162.83 26.06 163.83 26.31 164.83 26.35 165.83 26.59 166.83 26.84 167.83 27.08 168.83 27.33 169.83 27.57 170.83 27.81 171.83 27.87 172.83 27.94 173.83 28.20 174.83 28.26 175.83 28.32 176.83 28.38 177.83 28.64 178.83 28.70 179.83 28.96 25 Apr 2008 180.00 83.49 181.00 83.49 182.00 83.49 183.00 83.49 184.00 83.49 185.00 83.49 186.00 83.49 187.00 83.49 188.00 83.49 189.00 83.49 190.00 83.49 151.93 83.49 152.93 83.49 153.93 83.49 154.93 83.49 155.93 83.49 156.93 83.49 157.93 83.49 158.93 83.49 159.93 83.49 160.93 83.49 161.93 83.49 162.93 83.49 163.93 83.49 164.93 83.49 165.93 83.49 166.93 83.49 167.93 83.49 168.93 83.49 169.93 83.49 170.93 83.49 171.93 83.49 172.93 83.49 173.93 83.49 174.93 83.49 175.93 83.49 176.93 83.49 177.93 83.49 178.93 83.49 179.93 83.49 26 Apr 2008 180.00 89.37 181.00 89.37 182.00 89.37 183.00 89.37 184.00 89.37 185.00 89.37 186.00 89.37 187.00 89.37 188.00 89.37 189.00 89.37 151.08 89.37 152.08 89.37 153.08 89.37 154.08 89.37 155.08 89.37 156.08 89.37 157.08 89.37 158.08 89.37 159.08 89.37 160.08 89.37 161.08 89.37 162.08 89.37 163.08 89.37 164.08 89.37 165.08 89.37 166.08 89.37 167.08 89.37 168.08 89.37 169.08 89.37 170.08 89.37 171.08 89.37 172.08 89.37 173.08 89.37 174.08 89.37 175.08 89.37 176.08 89.37 177.08 89.37 178.08 89.37 179.08 89.37 27 Apr 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 150.19 95.91 151.19 95.91 152.19 95.91 153.19 95.91 154.19 95.91 155.19 95.91 156.19 95.91 157.19 95.91 158.19 95.91 159.19 95.91 160.19 95.91 161.19 95.91 162.19 95.91 163.19 95.91 164.19 95.91 165.19 95.91 166.19 95.91 167.19 95.91 168.19 95.91 169.19 95.91 170.19 95.91 171.19 95.91 172.19 95.91 173.19 95.91 174.19 95.91 175.19 95.91 176.19 95.91 177.19 95.91 178.19 95.91 179.19 95.91 28 Apr 2008 149.54 CVZ 150.54 CVZ 151.54 CVZ 152.54 CVZ 153.54 CVZ 154.54 CVZ 155.54 CVZ 156.54 CVZ 157.54 CVZ 158.54 CVZ 159.54 CVZ 160.54 CVZ 161.54 CVZ 162.54 CVZ 163.54 CVZ 164.54 CVZ 165.54 CVZ 166.54 CVZ 167.54 CVZ 168.54 CVZ 169.54 CVZ 170.54 CVZ 171.54 CVZ 172.54 CVZ 173.54 CVZ 174.54 CVZ 175.54 CVZ 176.54 CVZ 177.54 CVZ 178.54 CVZ 179.54 CVZ 29 Apr 2008 148.66 94.66 149.66 94.66 150.66 94.66 151.66 94.66 152.66 94.66 153.66 94.66 154.66 94.66 155.66 94.66 156.66 94.66 157.66 94.66 158.66 94.66 159.66 94.66 160.66 94.66 161.66 94.66 162.66 94.66 163.66 94.66 164.66 94.66 165.66 94.66 166.66 94.66 167.66 94.66 168.66 94.66 169.66 94.66 170.66 94.66 171.66 94.66 172.66 94.66 173.66 94.66 174.66 94.66 175.66 94.66 176.66 94.66 177.66 94.66 178.66 94.66 30 Apr 2008 147.77 82.42 148.77 82.42 149.77 82.42 150.77 82.42 151.77 82.42 152.77 82.42 153.77 82.42 154.77 82.42 155.77 82.42 156.77 82.42 157.77 82.42 158.77 82.42 159.77 82.42 160.77 82.42 161.77 82.42 162.77 82.42 163.77 82.42 164.77 82.42 165.77 82.42 166.77 82.42 167.77 82.42 168.77 82.42 169.77 82.42 170.77 82.42 171.77 82.42 172.77 82.42 173.77 82.42 174.77 82.42 175.77 82.42 176.77 82.42 177.77 82.42 01 May 2008 146.88 76.34 147.88 76.34 148.88 76.34 149.88 76.34 150.88 76.34 151.88 76.34 152.88 76.34 153.88 76.34 154.88 76.34 155.88 76.34 156.88 76.34 157.88 76.34 158.88 76.34 159.88 76.34 160.88 76.34 161.88 76.34 162.88 76.34 163.88 76.34 164.88 76.34 165.88 76.34 166.88 76.34 167.88 76.34 168.88 76.34 169.88 76.34 170.88 76.34 171.88 76.34 172.88 76.34 173.88 76.34 174.88 76.34 175.88 76.34 176.88 76.34 02 May 2008 146.00 55.22 147.00 55.48 148.00 55.74 149.00 55.81 150.00 55.87 151.00 55.94 152.00 56.00 153.00 56.06 154.00 56.13 155.00 56.19 156.00 56.45 157.00 56.51 158.00 56.58 159.00 56.64 160.00 56.70 161.00 56.76 162.00 56.83 163.00 57.09 164.00 57.15 165.00 57.21 166.00 57.27 167.00 57.53 168.00 57.60 169.00 57.66 170.00 57.92 171.00 57.98 172.00 58.24 173.00 58.30 174.00 58.56 175.00 58.82 176.00 58.88 03 May 2008 145.12 52.57 146.12 52.84 147.12 53.11 148.12 53.17 149.12 53.23 150.12 53.30 151.12 53.36 152.12 53.43 153.12 53.49 154.12 53.55 155.12 53.62 156.12 53.88 157.12 53.94 158.12 54.00 159.12 54.07 160.12 54.13 161.12 54.19 162.12 54.25 163.12 54.51 164.12 54.57 165.12 54.63 166.12 54.89 167.12 54.95 168.12 55.01 169.12 55.27 170.12 55.33 171.12 55.59 172.12 55.65 173.12 55.91 174.12 56.16 175.12 56.22 04 May 2008 144.25 50.48 145.25 50.75 146.25 51.02 147.25 51.08 148.25 51.15 149.25 51.21 150.25 51.28 151.25 51.35 152.25 51.41 153.25 51.47 154.25 51.54 155.25 51.60 156.25 51.86 157.25 51.93 158.25 51.99 159.25 52.05 160.25 52.11 161.25 52.17 162.25 52.43 163.25 52.49 164.25 52.55 165.25 52.81 166.25 52.87 167.25 52.93 168.25 53.19 169.25 53.25 170.25 53.51 171.25 53.56 172.25 53.82 173.25 54.08 174.25 54.13 05 May 2008 143.37 48.70 144.37 48.97 145.37 49.24 146.37 49.51 147.37 49.38 148.37 49.45 149.37 49.52 150.37 49.58 151.37 49.65 152.37 49.72 153.37 49.98 154.37 50.05 155.37 50.11 156.37 50.18 157.37 50.24 158.37 50.30 159.37 50.37 160.37 50.43 161.37 50.69 162.37 50.75 163.37 50.81 164.37 51.07 165.37 51.13 166.37 51.19 167.37 51.45 168.37 51.51 169.37 51.76 170.37 51.82 171.37 52.08 172.37 52.33 173.37 52.39 06 May 2008 142.50 47.29 143.50 47.57 144.50 47.85 145.50 47.92 146.50 48.00 147.50 48.07 148.50 48.14 149.50 48.21 150.50 48.29 151.50 48.36 152.50 48.43 153.50 48.49 154.50 48.56 155.50 48.63 156.50 48.70 157.50 48.76 158.50 48.83 159.50 49.09 160.50 49.16 161.50 49.22 162.50 49.28 163.50 49.54 164.50 49.60 165.50 49.66 166.50 49.92 167.50 49.98 168.50 50.24 169.50 50.30 170.50 50.55 171.50 50.81 172.50 50.86 07 May 2008 141.63 45.79 142.63 46.08 143.63 46.36 144.63 46.44 145.63 46.52 146.63 46.60 147.63 46.68 148.63 46.76 149.63 46.84 150.63 46.91 151.63 46.99 152.63 47.06 153.63 47.13 154.63 47.21 155.63 47.28 156.63 47.35 157.63 47.62 158.63 47.69 159.63 47.75 160.63 47.82 161.63 48.08 162.63 48.15 163.63 48.21 164.63 48.47 165.63 48.54 166.63 48.60 167.63 48.86 168.63 49.12 169.63 49.17 170.63 49.43 171.63 49.49 08 May 2008 140.76 44.54 141.76 44.83 142.76 45.12 143.76 45.21 144.76 45.30 145.76 45.39 146.76 45.48 147.76 45.56 148.76 45.65 149.76 45.73 150.76 45.81 151.76 45.89 152.76 45.97 153.76 46.05 154.76 46.13 155.76 46.21 156.76 46.28 157.76 46.36 158.76 46.43 159.76 46.70 160.76 46.77 161.76 46.84 162.76 46.91 163.76 47.17 164.76 47.24 165.76 47.51 166.76 47.57 167.76 47.83 168.76 47.89 169.76 48.15 170.76 48.41 09 May 2008 139.89 43.09 140.89 43.39 141.89 43.70 142.89 43.99 143.89 44.09 144.89 44.19 145.89 44.09 146.89 44.18 147.89 44.28 148.89 44.37 149.89 44.46 150.89 44.55 151.89 44.64 152.89 44.73 153.89 44.81 154.89 44.90 155.89 44.98 156.89 45.06 157.89 45.34 158.89 45.42 159.89 45.50 160.89 45.58 161.89 45.85 162.89 45.92 163.89 46.00 164.89 46.27 165.89 46.34 166.89 46.60 167.89 46.67 168.89 46.93 169.89 47.20 10 May 2008 139.03 41.82 140.03 42.13 141.03 42.44 142.03 42.75 143.03 42.86 144.03 42.97 145.03 42.88 146.03 42.99 147.03 43.09 148.03 43.20 149.03 43.30 150.03 43.40 151.03 43.50 152.03 43.60 153.03 43.69 154.03 43.79 155.03 43.88 156.03 43.97 157.03 44.06 158.03 44.15 159.03 44.24 160.03 44.52 161.03 44.61 162.03 44.69 163.03 44.97 164.03 45.05 165.03 45.12 166.03 45.40 167.03 45.47 168.03 45.74 169.03 46.01 11 May 2008 138.16 40.49 139.16 40.81 140.16 41.14 141.16 41.46 142.16 41.58 143.16 41.71 144.16 41.63 145.16 41.75 146.16 41.86 147.16 41.98 148.16 42.10 149.16 42.21 150.16 42.12 151.16 42.23 152.16 42.34 153.16 42.45 154.16 42.55 155.16 42.66 156.16 42.76 157.16 43.06 158.16 43.16 159.16 43.26 160.16 43.35 161.16 43.44 162.16 43.73 163.16 43.82 164.16 44.11 165.16 44.19 166.16 44.48 167.16 44.56 168.16 44.84 12 May 2008 137.30 39.09 138.30 39.42 139.30 39.76 140.30 40.10 141.30 40.23 142.30 40.37 143.30 40.50 144.30 40.43 145.30 40.57 146.30 40.70 147.30 40.83 148.30 40.76 149.30 40.88 150.30 41.01 151.30 41.13 152.30 41.25 153.30 41.37 154.30 41.49 155.30 41.61 156.30 41.72 157.30 41.83 158.30 41.94 159.30 42.05 160.30 42.36 161.30 42.46 162.30 42.56 163.30 42.86 164.30 42.96 165.30 43.25 166.30 43.35 167.30 43.64 13 May 2008 136.44 37.60 137.44 37.95 138.44 38.30 139.44 38.64 140.44 38.99 141.44 38.94 142.44 39.09 143.44 39.23 144.44 39.18 145.44 39.33 146.44 39.47 147.44 39.41 148.44 39.56 149.44 39.70 150.44 39.84 151.44 39.97 152.44 40.11 153.44 40.24 154.44 40.38 155.44 40.51 156.44 40.64 157.44 40.76 158.44 40.88 159.44 41.01 160.44 41.13 161.44 41.44 162.44 41.56 163.44 41.67 164.44 41.98 165.44 42.09 166.44 42.39 14 May 2008 135.58 36.03 136.58 36.39 137.58 36.74 138.58 37.10 139.58 37.46 140.58 37.62 141.58 37.58 142.58 37.74 143.58 37.90 144.58 37.85 145.58 38.01 146.58 38.17 147.58 38.13 148.58 38.28 149.58 38.44 150.58 38.59 151.58 38.55 152.58 38.70 153.58 38.85 154.58 39.00 155.58 39.14 156.58 39.28 157.58 39.43 158.58 39.57 159.58 39.90 160.58 40.04 161.58 40.17 162.58 40.50 163.58 40.62 164.58 40.75 165.58 41.07 15 May 2008 134.72 34.39 135.72 34.75 136.72 35.11 137.72 35.47 138.72 35.84 139.72 36.00 140.72 36.17 141.72 36.14 142.72 36.31 143.72 36.28 144.72 36.45 145.72 36.62 146.72 36.59 147.72 36.76 148.72 36.93 149.72 36.90 150.72 37.07 151.72 37.24 152.72 37.40 153.72 37.57 154.72 37.73 155.72 37.89 156.72 38.05 157.72 38.21 158.72 38.37 159.72 38.52 160.72 38.67 161.72 39.02 162.72 39.17 163.72 39.51 164.72 39.65 16 May 2008 133.86 32.51 134.86 32.87 135.86 33.22 136.86 33.59 137.86 34.15 138.86 34.32 139.86 34.49 140.86 34.46 141.86 34.63 142.86 34.61 143.86 34.78 144.86 34.96 145.86 34.94 146.86 35.12 147.86 35.31 148.86 35.29 149.86 35.47 150.86 35.65 151.86 35.83 152.86 35.82 153.86 36.00 154.86 36.18 155.86 36.35 156.86 36.53 157.86 36.71 158.86 37.08 159.86 37.25 160.86 37.42 161.86 37.59 162.86 37.95 163.86 38.11 17 May 2008 133.00 30.83 134.00 31.18 135.00 31.52 136.00 31.88 137.00 32.23 138.00 32.59 139.00 32.56 140.00 32.73 141.00 32.90 142.00 32.87 143.00 33.05 144.00 33.03 145.00 33.21 146.00 33.40 147.00 33.39 148.00 33.57 149.00 33.76 150.00 33.96 151.00 33.95 152.00 34.14 153.00 34.34 154.00 34.53 155.00 34.72 156.00 34.92 157.00 35.11 158.00 35.30 159.00 35.49 160.00 35.68 161.00 36.07 162.00 36.25 163.00 36.44 18 May 2008 132.15 08.15 133.15 08.34 134.15 08.52 135.15 08.50 136.15 08.68 137.15 08.84 138.15 09.00 139.15 30.79 140.15 30.95 141.15 31.12 142.15 31.09 143.15 31.26 144.15 31.44 145.15 31.42 146.15 31.60 147.15 31.79 148.15 31.78 149.15 31.98 150.15 32.17 151.15 32.37 152.15 32.37 153.15 32.57 154.15 32.78 155.15 32.98 156.15 33.19 157.15 33.39 158.15 33.60 159.15 34.00 160.15 34.21 161.15 34.41 162.15 34.61 19 May 2008 131.29 07.15 132.29 07.36 133.29 07.36 134.29 07.55 135.29 07.54 136.29 07.72 137.29 07.90 138.29 08.07 139.29 08.03 140.29 08.19 141.29 08.34 142.29 08.48 143.29 29.47 144.29 29.44 145.29 29.61 146.29 29.79 147.29 29.97 148.29 29.96 149.29 30.15 150.29 30.35 151.29 30.54 152.29 30.75 153.29 30.95 154.29 31.16 155.29 31.37 20 May 2008 130.43 06.40 131.43 06.42 132.43 06.63 133.43 06.64 134.43 06.84 135.43 06.84 136.43 07.03 137.43 07.02 138.43 07.21 139.43 07.18 140.43 07.35 141.43 07.52 142.43 07.48 143.43 07.63 144.43 07.77 145.43 07.90 146.43 08.03 147.43 08.14 150.43 28.51 151.43 28.70 152.43 28.90 153.43 29.10 154.43 29.30 155.43 29.51 156.43 29.72 157.43 29.94 158.43 30.16 159.43 30.58 160.43 30.80 21 May 2008 139.58 06.58 140.58 06.76 141.58 06.74 142.58 06.92 143.58 06.88 144.58 07.05 145.58 07.20 146.58 07.15 147.58 07.29 148.58 07.42 149.58 07.54 22 May 2008 138.72 06.39 139.72 06.40 140.72 06.40 141.72 06.59 142.72 06.58 143.72 06.76 144.72 06.94 145.72 06.91 146.72 07.08 147.72 07.04 148.72 07.19 23 May 2008 137.87 06.99 138.87 07.01 139.87 07.03 140.87 07.24 141.87 07.24 142.87 07.25 143.87 07.45 144.87 07.44 145.87 07.63 146.87 07.61 147.87 07.79 24 May 2008 137.01 07.79 138.01 07.82 139.01 08.05 140.01 08.07 141.01 08.10 142.01 08.32 143.01 08.33 144.01 08.34 145.01 08.55 146.01 08.55 147.01 08.55 25 May 2008 136.16 11.93 137.16 11.65 138.16 11.48 139.16 11.20 140.16 10.97 141.16 10.58 142.16 09.35 143.16 09.58 144.16 09.60 145.16 09.62 146.16 09.84 26 May 2008 135.30 12.17 136.30 12.13 137.30 12.07 138.30 11.96 139.30 11.99 140.30 11.77 141.30 11.66 142.30 11.46 143.30 11.13 144.30 10.67 145.30 10.22 27 May 2008 134.45 12.30 135.45 12.47 136.45 12.43 137.45 12.47 138.45 12.48 139.45 12.47 140.45 12.24 141.45 12.38 142.45 12.26 143.45 12.09 144.45 12.05 28 May 2008 133.59 12.54 134.59 12.60 135.59 12.59 136.59 12.70 137.59 12.71 138.59 12.78 139.59 12.68 140.59 12.73 141.59 12.75 142.59 12.75 143.59 12.79 29 May 2008 132.74 12.66 133.74 12.74 134.74 12.79 135.74 12.80 136.74 12.96 137.74 12.86 138.74 13.11 139.74 13.08 140.74 13.16 141.74 13.12 142.74 13.33 30 May 2008 131.88 12.72 132.88 12.73 133.88 12.91 134.88 12.88 135.88 13.02 136.88 13.13 137.88 13.21 138.88 13.25 139.88 13.45 140.88 13.40 141.88 13.50 31 May 2008 131.03 12.92 132.03 13.01 133.03 13.09 134.03 13.15 135.03 13.20 136.03 13.43 137.03 13.44 138.03 13.63 139.03 13.60 140.03 13.74 141.03 13.86 01 Jun 2008 130.17 12.87 131.17 13.01 132.17 12.95 133.17 13.08 134.17 13.20 135.17 13.31 136.17 13.41 137.17 13.69 138.17 13.76 139.17 13.82 140.17 14.06 02 Jun 2008 129.31 12.93 130.31 12.92 131.31 13.10 132.31 13.28 133.31 13.45 134.31 13.42 135.31 13.57 136.31 13.72 137.31 13.86 138.31 13.99 139.31 14.11 03 Jun 2008 128.45 12.76 129.45 12.98 130.45 13.00 131.45 13.22 132.45 13.43 133.45 13.44 134.45 13.64 135.45 13.83 136.45 13.82 137.45 14.01 138.45 14.18 04 Jun 2008 127.59 12.84 128.59 13.09 129.59 13.14 130.59 13.38 131.59 13.43 132.59 13.66 133.59 13.70 134.59 13.73 135.59 13.76 136.59 13.78 137.59 13.80 05 Jun 2008 126.73 12.85 127.73 12.85 128.73 12.84 129.73 13.03 130.73 13.02 131.73 13.05 132.73 13.11 133.73 13.17 134.73 13.03 135.73 13.08 136.73 13.13 06 Jun 2008 125.86 12.25 126.86 12.25 127.86 12.25 128.86 12.45 129.86 12.45 130.86 12.65 131.86 12.58 132.86 12.66 133.86 12.74 134.86 12.62 135.86 12.70 07 Jun 2008 125.00 11.50 126.00 11.52 127.00 11.53 128.00 11.74 129.00 11.75 130.00 11.95 131.00 11.96 132.00 12.17 133.00 12.07 134.00 12.17 135.00 12.07 08 Jun 2008 124.13 10.90 125.13 10.92 126.13 11.14 127.13 11.16 128.13 11.18 129.13 11.40 130.13 11.41 131.13 11.43 132.13 11.64 133.13 11.66 134.13 11.74 09 Jun 2008 123.27 10.03 124.27 10.26 125.27 10.29 126.27 10.32 127.27 10.35 128.27 10.58 129.27 10.61 130.27 10.83 131.27 10.86 132.27 10.88 133.27 11.10 10 Jun 2008 122.40 09.68 123.40 09.72 124.40 09.76 125.40 09.80 126.40 10.04 127.40 10.08 128.40 10.11 129.40 10.35 130.40 10.38 131.40 10.42 132.40 10.65 11 Jun 2008 121.53 08.93 122.53 08.98 123.53 09.03 124.53 09.28 125.53 09.33 126.53 09.38 127.53 09.42 128.53 09.67 129.53 09.71 130.53 09.95 131.53 10.00 12 Jun 2008 120.65 08.73 121.65 08.79 122.65 08.85 123.65 08.91 124.65 08.96 125.65 09.02 126.65 09.27 127.65 09.33 128.65 09.38 129.65 09.63 130.65 09.68 13 Jun 2008 119.78 08.58 120.78 08.76 121.78 08.75 122.78 08.93 123.78 08.92 124.78 09.10 125.78 09.09 126.78 09.27 127.78 09.26 128.78 09.44 129.78 09.43 14 Jun 2008 118.90 09.14 119.90 09.34 120.90 09.33 121.90 09.53 122.90 09.52 123.90 09.72 124.90 09.91 125.90 09.90 126.90 10.10 127.90 10.29 128.90 10.49 15 Jun 2008 118.02 10.29 119.02 10.50 120.02 10.50 121.02 10.70 122.02 10.71 123.02 10.91 124.02 11.11 125.02 11.31 126.02 11.52 127.02 11.66 128.02 11.92 16 Jun 2008 117.14 74.08 118.14 74.08 119.14 74.08 120.14 74.08 121.14 74.08 122.14 74.08 123.14 74.08 124.14 74.08 125.14 74.08 126.14 74.08 127.14 14.21 17 Jun 2008 116.26 88.12 117.26 88.12 118.26 88.12 119.26 88.12 120.26 88.12 121.26 88.12 122.26 88.12 123.26 88.12 124.26 88.12 125.26 88.12 126.26 88.12 18 Jun 2008 115.37 90.67 116.37 90.67 117.37 90.67 118.37 90.67 119.37 90.67 120.37 90.67 121.37 90.67 122.37 90.67 123.37 90.67 124.37 90.67 125.37 90.67 19 Jun 2008 114.49 93.99 115.49 93.99 116.49 93.99 117.49 93.99 118.49 93.99 119.49 93.99 120.49 93.99 121.49 93.99 122.49 93.99 123.49 93.99 124.49 93.99 20 Jun 2008 113.60 95.91 114.60 95.91 115.60 95.91 116.60 95.91 117.60 95.91 118.60 95.91 119.60 95.91 120.60 95.91 121.60 95.91 122.60 95.91 123.60 95.91 21 Jun 2008 112.70 CVZ 113.70 CVZ 114.70 CVZ 115.70 CVZ 116.70 CVZ 117.70 CVZ 118.70 CVZ 119.70 CVZ 120.70 CVZ 121.70 CVZ 122.70 CVZ 22 Jun 2008 111.81 95.91 112.81 95.91 113.81 95.91 114.81 95.91 115.81 95.91 116.81 95.91 117.81 95.91 118.81 95.91 119.81 95.91 120.81 95.91 121.81 95.91 23 Jun 2008 110.91 82.49 111.91 82.49 112.91 82.49 113.91 82.49 114.91 82.49 115.91 82.49 116.91 82.49 117.91 82.49 118.91 82.49 119.91 82.49 120.91 82.49 24 Jun 2008 110.01 69.82 111.01 69.82 112.01 69.82 113.01 69.82 114.01 69.82 115.01 69.82 116.01 69.82 117.01 69.82 118.01 69.82 119.01 69.82 120.01 69.82 25 Jun 2008 109.10 64.56 110.10 64.56 111.10 64.56 112.10 64.56 113.10 64.56 114.10 64.56 115.10 64.56 116.10 64.56 117.10 64.56 118.10 64.56 119.10 64.56 26 Jun 2008 108.19 44.59 109.19 44.66 110.19 44.73 111.19 44.80 112.19 44.87 113.19 44.94 114.19 45.21 115.19 45.28 116.19 45.35 117.19 45.42 118.19 45.49 27 Jun 2008 107.28 41.71 108.28 41.78 109.28 41.86 110.28 41.93 111.28 42.01 112.28 42.28 113.28 42.35 114.28 42.43 115.28 42.50 116.28 42.57 117.28 42.65 28 Jun 2008 106.37 39.39 107.37 39.47 108.37 39.55 109.37 39.63 110.37 39.70 111.37 39.78 112.37 40.06 113.37 40.14 114.37 40.22 115.37 40.29 116.37 40.37 29 Jun 2008 105.45 37.37 106.45 37.45 107.45 37.53 108.45 37.62 109.45 37.70 110.45 37.78 111.45 37.87 112.45 37.95 113.45 38.23 114.45 38.32 115.45 38.40 30 Jun 2008 104.53 35.51 105.53 35.59 106.53 35.68 107.53 35.77 108.53 35.86 109.53 35.95 110.53 36.04 111.53 36.13 112.53 36.21 113.53 36.30 114.53 36.59 01 Jul 2008 103.61 33.53 104.61 33.62 105.61 33.71 106.61 33.81 107.61 33.90 108.61 33.99 109.61 34.09 110.61 34.38 111.61 34.48 112.61 34.57 113.61 34.66 02 Jul 2008 102.68 31.59 103.68 31.68 104.68 31.78 105.68 31.88 106.68 31.97 107.68 32.27 108.68 32.37 109.68 32.47 110.68 32.57 111.68 32.67 112.68 32.97 03 Jul 2008 101.75 29.67 102.75 29.76 103.75 29.86 104.75 29.96 105.75 30.06 106.75 30.36 107.75 30.46 108.75 30.56 109.75 30.66 110.75 30.97 111.75 31.07 04 Jul 2008 100.81 27.75 101.81 27.85 102.81 27.94 103.81 28.04 104.81 28.14 105.81 28.44 106.81 28.54 107.81 28.64 108.81 28.75 109.81 29.05 110.81 29.16 05 Jul 2008 099.88 25.26 100.88 25.57 101.88 25.83 102.88 26.13 103.88 26.22 104.88 26.32 105.88 26.62 106.88 26.72 107.88 27.02 108.88 27.12 109.88 27.23 06 Jul 2008 098.93 22.07 099.93 22.27 100.93 22.37 101.93 22.49 102.93 22.80 103.93 22.89 104.93 23.14 105.93 23.58 106.93 23.91 107.93 24.47 108.93 25.40 07 Jul 2008 097.99 20.17 098.99 20.24 099.99 20.51 100.99 20.58 101.99 20.86 102.99 20.94 103.99 21.22 104.99 21.30 105.99 21.43 106.99 21.68 107.99 21.68 08 Jul 2008 097.04 18.92 098.04 18.95 099.04 19.06 100.04 19.05 101.04 19.12 102.04 19.05 103.04 19.23 104.04 19.26 105.04 19.32 106.04 19.37 107.04 19.40 09 Jul 2008 096.09 18.52 097.09 18.40 098.09 18.55 099.09 18.58 100.09 18.50 101.09 18.53 102.09 18.47 103.09 18.54 104.09 18.55 105.09 18.69 106.09 18.56 10 Jul 2008 095.13 18.59 096.13 18.71 097.13 18.72 098.13 18.77 099.13 18.66 100.13 18.80 101.13 18.81 102.13 18.70 103.13 18.67 104.13 18.76 105.13 18.78 11 Jul 2008 094.17 17.38 095.17 17.43 096.17 17.48 097.17 17.40 098.17 17.36 099.17 17.39 100.17 17.48 101.17 17.39 102.17 17.33 103.17 17.30 104.17 17.32 12 Jul 2008 093.21 15.64 094.21 15.66 095.21 15.62 096.21 15.70 097.21 15.70 098.21 15.78 099.21 15.69 100.21 15.75 101.21 15.76 102.21 15.62 103.21 15.66 13 Jul 2008 092.24 14.33 093.24 14.30 094.24 14.43 095.24 14.34 096.24 14.40 097.24 14.42 098.24 14.39 099.24 14.30 100.24 14.32 101.24 14.45 102.24 14.44 14 Jul 2008 091.27 13.13 092.27 13.18 093.27 13.21 094.27 13.22 095.27 13.21 096.27 13.17 097.27 13.11 098.27 13.22 099.27 13.29 100.27 13.13 101.27 13.11 15 Jul 2008 090.29 12.30 091.29 12.20 092.29 12.29 093.29 12.36 094.29 12.23 095.29 12.28 096.29 12.31 097.29 12.32 098.29 12.31 099.29 12.28 100.29 12.23 16 Jul 2008 089.31 11.19 090.31 11.32 091.31 11.25 092.31 11.17 093.31 11.29 094.31 11.19 095.31 11.28 096.31 11.16 097.31 11.22 098.31 11.27 099.31 11.11 17 Jul 2008 088.33 10.40 089.33 10.56 090.33 10.53 091.33 10.48 092.33 10.43 093.33 10.37 094.33 10.50 095.33 10.42 096.33 10.54 097.33 10.44 098.33 10.53 18 Jul 2008 087.34 09.76 088.34 09.75 089.34 09.73 090.34 09.72 091.34 09.69 092.34 09.66 093.34 09.82 094.34 09.78 095.34 09.73 096.34 09.67 097.34 09.81 19 Jul 2008 086.35 09.08 087.35 09.09 088.35 09.10 089.35 09.10 090.35 09.10 091.35 09.09 092.35 09.08 093.35 09.06 094.35 09.04 095.35 09.01 096.35 08.98 20 Jul 2008 085.35 08.37 086.35 08.39 087.35 08.42 088.35 08.44 089.35 08.45 090.35 08.47 091.35 08.47 092.35 08.48 093.35 08.48 094.35 08.48 095.35 08.47 21 Jul 2008 084.35 07.81 085.35 07.86 086.35 07.70 087.35 07.73 088.35 07.76 089.35 07.79 090.35 07.82 091.35 07.85 092.35 07.87 093.35 07.68 094.35 07.69 22 Jul 2008 083.35 07.02 084.35 07.08 085.35 07.13 086.35 07.18 087.35 07.23 088.35 07.08 089.35 07.12 090.35 07.16 091.35 07.20 092.35 07.23 093.35 07.06 23 Jul 2008 082.34 06.39 083.34 06.46 084.34 06.53 085.34 06.39 086.34 06.46 087.34 06.52 088.34 06.57 089.34 06.43 090.34 06.48 091.34 06.53 092.34 06.58 24 Jul 2008 081.33 05.71 082.33 05.79 083.33 05.87 084.33 05.75 085.33 05.83 086.33 05.90 087.33 05.77 088.33 05.84 089.33 05.91 090.33 05.97 091.33 05.83 25 Jul 2008 080.32 05.17 081.32 05.27 082.32 05.36 083.32 05.25 084.32 05.34 085.32 05.42 086.32 05.31 087.32 05.39 088.32 05.47 089.32 05.35 090.32 05.42 26 Jul 2008 079.30 04.46 080.30 04.49 081.30 04.60 082.30 04.50 083.30 04.60 084.30 04.69 085.30 04.59 086.30 04.69 087.30 04.78 088.30 04.67 089.30 04.76 27 Jul 2008 078.28 03.30 079.28 03.55 080.28 03.60 081.28 03.84 082.28 03.92 083.28 04.03 084.28 04.14 085.28 04.04 086.28 04.15 087.28 04.25 088.28 04.15 28 Jul 2008 080.25 02.77 081.25 02.83 082.25 03.09 083.25 03.34 084.25 03.39 085.25 03.40 086.25 03.52 087.25 03.63 29 Jul 2008 085.22 02.81 086.22 03.06 02 Aug 2008 072.08 59.51 073.08 59.51 074.08 59.51 075.08 59.51 03 Aug 2008 071.03 53.79 072.03 53.79 073.03 53.79 074.03 53.79 075.03 53.79 076.03 53.79 077.03 53.79 078.03 53.79 079.03 53.79 04 Aug 2008 069.98 54.14 070.98 54.14 071.98 54.14 072.98 54.14 073.98 54.14 074.98 54.14 075.98 54.14 076.98 54.14 077.98 54.14 078.98 54.14 05 Aug 2008 068.93 54.56 069.93 54.56 070.93 54.56 071.93 54.56 072.93 54.56 073.93 54.56 074.93 54.56 075.93 54.56 076.93 54.56 077.93 54.56 078.93 54.56 06 Aug 2008 067.88 55.07 068.88 55.07 069.88 55.07 070.88 55.07 071.88 55.07 072.88 55.07 073.88 55.07 074.88 55.07 075.88 55.07 076.88 55.07 077.88 55.07 07 Aug 2008 066.82 55.70 067.82 55.70 068.82 55.70 069.82 55.70 070.82 55.70 071.82 55.70 072.82 55.70 073.82 55.70 074.82 55.70 075.82 55.70 076.82 55.70 08 Aug 2008 065.76 56.51 066.76 56.51 067.76 56.51 068.76 56.51 069.76 56.51 070.76 56.51 071.76 56.51 072.76 56.51 073.76 56.51 074.76 56.51 075.76 56.51 09 Aug 2008 064.70 57.62 065.70 57.62 066.70 57.62 067.70 57.62 068.70 57.62 069.70 57.62 070.70 57.62 071.70 57.62 072.70 57.62 073.70 57.62 074.70 57.62 10 Aug 2008 063.63 58.27 064.63 58.27 065.63 58.27 066.63 58.27 067.63 58.27 068.63 58.27 069.63 58.27 070.63 58.27 071.63 58.27 072.63 58.27 073.63 58.27 11 Aug 2008 062.56 78.25 063.56 78.32 064.56 78.39 065.56 78.47 066.56 78.54 067.56 78.61 068.56 78.69 069.56 78.76 070.56 78.84 071.56 79.11 072.56 79.18 12 Aug 2008 061.50 77.18 062.50 77.25 063.50 77.32 064.50 77.38 065.50 77.45 066.50 77.52 067.50 77.59 068.50 77.66 069.50 77.73 070.50 78.00 071.50 78.08 13 Aug 2008 060.42 88.55 061.42 88.55 062.42 88.55 063.42 88.55 064.42 88.55 065.42 88.55 066.42 88.55 067.42 88.55 068.42 88.55 069.42 88.55 070.42 88.55 14 Aug 2008 059.35 87.27 060.35 87.27 061.35 87.27 062.35 87.27 063.35 87.27 064.35 87.27 065.35 87.27 066.35 87.27 067.35 87.27 068.35 87.27 069.35 87.27 15 Aug 2008 058.28 85.68 059.28 85.68 060.28 85.68 061.28 85.68 062.28 85.68 063.28 85.68 064.28 85.68 065.28 85.68 066.28 85.68 067.28 85.68 068.28 85.68 16 Aug 2008 057.20 84.85 058.20 84.85 059.20 84.85 060.20 84.85 061.20 84.85 062.20 84.85 063.20 84.85 064.20 84.85 065.20 84.85 066.20 84.85 067.20 84.85 17 Aug 2008 056.12 83.27 057.12 83.27 058.12 83.27 059.12 83.27 060.12 83.27 061.12 83.27 062.12 83.27 063.12 83.27 064.12 83.27 065.12 83.27 066.12 83.27 18 Aug 2008 055.04 71.17 056.04 71.17 057.04 71.17 058.04 71.17 059.04 71.17 060.04 71.17 061.04 71.17 062.04 71.17 063.04 71.17 064.04 71.17 065.04 71.17 19 Aug 2008 053.96 65.23 054.96 65.23 055.96 65.23 056.96 65.23 057.96 65.23 058.96 65.23 059.96 65.23 060.96 65.23 061.96 65.23 062.96 65.23 063.96 65.23 20 Aug 2008 052.88 29.17 053.88 29.24 054.88 29.31 055.88 29.38 056.88 29.45 057.88 29.71 058.88 29.78 059.88 29.85 060.88 30.12 061.88 30.19 062.88 30.26 21 Aug 2008 051.80 25.62 052.80 25.69 053.80 25.95 054.80 26.02 055.80 26.09 056.80 26.35 057.80 26.42 058.80 26.49 059.80 26.76 060.80 26.83 061.80 27.10 22 Aug 2008 050.71 22.92 051.71 22.98 052.71 23.05 053.71 23.31 054.71 23.38 055.71 23.44 056.71 23.71 057.71 23.78 058.71 24.04 059.71 24.11 060.71 24.38 23 Aug 2008 049.63 21.60 050.63 21.86 051.63 21.92 052.63 21.98 053.63 22.24 054.63 22.30 055.63 22.57 056.63 22.63 057.63 22.89 058.63 23.16 059.63 23.22 24 Aug 2008 048.54 21.09 049.54 21.22 050.54 21.35 051.54 21.48 052.54 21.82 053.54 21.96 054.54 22.11 055.54 22.46 056.54 22.78 057.54 23.04 058.54 23.30 25 Aug 2008 047.46 20.56 048.46 20.65 049.46 20.75 050.46 20.85 051.46 21.16 052.46 21.27 053.46 21.39 054.46 21.71 055.46 21.84 056.46 21.98 057.46 22.32 26 Aug 2008 046.37 20.67 047.37 20.71 048.37 20.95 049.37 21.19 050.37 21.23 051.37 21.48 052.37 21.72 053.37 21.77 054.37 22.01 055.37 22.26 056.37 22.50 27 Aug 2008 045.29 19.42 046.29 19.65 047.29 19.69 048.29 19.92 049.29 20.16 050.29 20.39 051.29 20.43 052.29 20.66 053.29 20.90 054.29 20.97 055.29 21.01 28 Aug 2008 044.20 17.43 045.20 17.46 046.20 17.68 047.20 17.90 048.20 17.87 049.20 18.05 050.20 18.03 051.20 18.21 052.20 18.19 053.20 18.17 054.20 18.36 29 Aug 2008 043.12 15.38 044.12 15.52 045.12 15.46 046.12 15.60 047.12 15.54 048.12 15.69 049.12 15.63 050.12 15.77 051.12 15.91 052.12 15.86 053.12 16.00 30 Aug 2008 042.04 13.71 043.04 13.63 044.04 13.75 045.04 13.67 046.04 13.79 047.04 13.90 048.04 13.82 049.04 13.94 050.04 13.85 051.04 13.97 052.04 14.08 31 Aug 2008 040.95 12.11 041.95 12.02 042.95 12.12 043.95 12.03 044.95 12.13 045.95 12.23 046.95 12.13 047.95 12.23 048.95 12.33 049.95 12.23 050.95 12.32 01 Sep 2008 039.87 10.52 040.87 10.62 041.87 10.52 042.87 10.61 043.87 10.71 044.87 10.60 045.87 10.69 046.87 10.78 047.87 10.67 048.87 10.76 049.87 10.84 02 Sep 2008 038.79 09.50 039.79 09.40 040.79 09.49 041.79 09.58 042.79 09.47 043.79 09.56 044.79 09.64 045.79 09.53 046.79 09.61 047.79 09.69 048.79 09.57 03 Sep 2008 037.71 08.21 038.71 08.30 039.71 08.19 040.71 08.28 041.71 08.37 042.71 08.25 043.71 08.34 044.71 08.42 045.71 08.30 046.71 08.38 047.71 08.45 04 Sep 2008 036.63 07.19 037.63 07.28 038.63 07.17 039.63 07.26 040.63 07.35 041.63 07.24 042.63 07.32 043.63 07.40 044.63 07.48 045.63 07.36 046.63 07.44 05 Sep 2008 035.55 06.08 036.55 06.17 037.55 06.27 038.55 06.16 039.55 06.25 040.55 06.34 041.55 06.22 042.55 06.31 043.55 06.39 044.55 06.27 045.55 06.35 06 Sep 2008 034.48 05.19 035.48 05.29 036.48 05.39 037.48 05.28 038.48 05.38 039.48 05.47 040.48 05.36 041.48 05.45 042.48 05.53 043.48 05.62 044.48 05.50 07 Sep 2008 033.40 04.46 034.40 04.38 035.40 04.48 036.40 04.58 037.40 04.48 038.40 04.57 039.40 04.67 040.40 04.56 041.40 04.65 042.40 04.74 043.40 04.63 08 Sep 2008 032.33 03.39 033.33 03.58 034.33 03.69 035.33 03.79 036.33 03.69 037.33 03.80 038.33 03.90 039.33 03.79 040.33 03.89 041.33 03.99 042.33 03.88 09 Sep 2008 034.26 02.80 035.26 02.71 036.26 02.82 037.26 02.93 038.26 02.83 039.26 02.93 040.26 03.04 041.26 02.94 15 Sep 2008 024.88 52.26 025.88 52.26 026.88 52.26 027.88 52.26 16 Sep 2008 023.82 52.29 024.82 52.29 025.82 52.29 026.82 52.29 027.82 52.29 028.82 52.29 029.82 52.29 030.82 52.29 031.82 52.29 17 Sep 2008 022.77 52.33 023.77 52.33 024.77 52.33 025.77 52.33 026.77 52.33 027.77 52.33 028.77 52.33 029.77 52.33 030.77 52.33 031.77 52.33 032.77 52.33 18 Sep 2008 021.72 52.38 022.72 52.38 023.72 52.38 024.72 52.38 025.72 52.38 026.72 52.38 027.72 52.38 028.72 52.38 029.72 52.38 030.72 52.38 031.72 52.38 19 Sep 2008 020.68 52.44 021.68 52.44 022.68 52.44 023.68 52.44 024.68 52.44 025.68 52.44 026.68 52.44 027.68 52.44 028.68 52.44 029.68 52.44 030.68 52.44 20 Sep 2008 019.63 52.52 020.63 52.52 021.63 52.52 022.63 52.52 023.63 52.52 024.63 52.52 025.63 52.52 026.63 52.52 027.63 52.52 028.63 52.52 029.63 52.52 21 Sep 2008 018.59 52.61 019.59 52.61 020.59 52.61 021.59 52.61 022.59 52.61 023.59 52.61 024.59 52.61 025.59 52.61 026.59 52.61 027.59 52.61 028.59 52.61 22 Sep 2008 017.56 52.73 018.56 52.73 019.56 52.73 020.56 52.73 021.56 52.73 022.56 52.73 023.56 52.73 024.56 52.73 025.56 52.73 026.56 52.73 027.56 52.73 23 Sep 2008 016.52 55.38 017.52 55.38 018.52 55.38 019.52 55.38 020.52 55.38 021.52 55.38 022.52 55.38 023.52 55.38 024.52 55.38 025.52 55.38 026.52 55.38 24 Sep 2008 015.49 55.46 016.49 55.46 017.49 55.46 018.49 55.46 019.49 55.46 020.49 55.46 021.49 55.46 022.49 55.46 023.49 55.46 024.49 55.46 025.49 55.46 25 Sep 2008 014.46 56.22 015.46 56.22 016.46 56.22 017.46 56.22 018.46 56.22 019.46 56.22 020.46 56.22 021.46 56.22 022.46 56.22 023.46 56.22 024.46 56.22 26 Sep 2008 013.44 56.65 014.44 56.65 015.44 56.65 016.44 56.65 017.44 56.65 018.44 56.65 019.44 56.65 020.44 56.65 021.44 56.65 022.44 56.65 023.44 56.65 27 Sep 2008 012.42 57.12 013.42 57.12 014.42 57.12 015.42 57.12 016.42 57.12 017.42 57.12 018.42 57.12 019.42 57.12 020.42 57.12 021.42 57.12 022.42 57.12 28 Sep 2008 011.40 57.65 012.40 57.65 013.40 57.65 014.40 57.65 015.40 57.65 016.40 57.65 017.40 57.65 018.40 57.65 019.40 57.65 020.40 57.65 021.40 57.65 29 Sep 2008 010.39 58.45 011.39 58.45 012.39 58.45 013.39 58.45 014.39 58.45 015.39 58.45 016.39 58.45 017.39 58.45 018.39 58.45 019.39 58.45 020.39 58.45 30 Sep 2008 009.38 59.33 010.38 59.33 011.38 59.33 012.38 59.33 013.38 59.33 014.38 59.33 015.38 59.33 016.38 59.33 017.38 59.33 018.38 59.33 019.38 59.33 01 Oct 2008 008.37 60.34 009.37 60.34 010.37 60.34 011.37 60.34 012.37 60.34 013.37 60.34 014.37 60.34 015.37 60.34 016.37 60.34 017.37 60.34 018.37 60.34 02 Oct 2008 007.37 61.90 008.37 61.90 009.37 61.90 010.37 61.90 011.37 61.90 012.37 61.90 013.37 61.90 014.37 61.90 015.37 61.90 016.37 61.90 017.37 61.90 03 Oct 2008 006.37 63.88 007.37 63.88 008.37 63.88 009.37 63.88 010.37 63.88 011.37 63.88 012.37 63.88 013.37 63.88 014.37 63.88 015.37 63.88 016.37 63.88 04 Oct 2008 005.37 64.99 006.37 65.05 007.37 65.10 008.37 65.15 009.37 65.20 010.37 65.25 011.37 65.31 012.37 65.36 013.37 65.41 014.37 65.47 015.37 65.72 05 Oct 2008 004.38 63.79 005.38 63.85 006.38 63.90 007.38 63.96 008.38 64.01 009.38 64.07 010.38 64.12 011.38 64.18 012.38 64.23 013.38 64.49 014.38 64.55 06 Oct 2008 003.39 62.54 004.39 62.60 005.39 62.66 006.39 62.71 007.39 62.77 008.39 62.83 009.39 62.89 010.39 62.95 011.39 63.21 012.39 63.27 013.39 63.32 07 Oct 2008 002.40 61.23 003.40 61.29 004.40 61.35 005.40 61.41 006.40 61.47 007.40 61.53 008.40 61.60 009.40 61.86 010.40 61.92 011.40 61.98 012.40 62.04 08 Oct 2008 001.42 73.10 002.42 73.10 003.42 73.10 004.42 73.10 005.42 73.10 006.42 73.10 007.42 73.10 008.42 73.10 009.42 73.10 010.42 73.10 011.42 73.10 09 Oct 2008 000.44 72.11 001.44 72.11 002.44 72.11 003.44 72.11 004.44 72.11 005.44 72.11 006.44 72.11 007.44 72.11 008.44 72.11 009.44 72.11 010.44 72.11 10 Oct 2008 359.47 81.27 000.47 81.27 001.47 81.27 002.47 81.27 003.47 81.27 004.47 81.27 005.47 81.27 006.47 81.27 007.47 81.27 008.47 81.27 009.47 81.27 11 Oct 2008 358.49 86.67 359.49 86.67 000.49 86.67 001.49 86.67 002.49 86.67 003.49 86.67 004.49 86.67 005.49 86.67 006.49 86.67 007.49 86.67 008.49 86.67 12 Oct 2008 357.52 72.71 358.52 72.71 359.52 72.71 000.52 72.71 001.52 72.71 002.52 72.71 003.52 72.71 004.52 72.71 005.52 72.71 006.52 72.71 007.52 72.71 13 Oct 2008 356.56 70.97 357.56 70.97 358.56 70.97 359.56 70.97 000.56 70.97 001.56 70.97 002.56 70.97 003.56 70.97 004.56 70.97 005.56 70.97 006.56 70.97 14 Oct 2008 355.60 24.63 356.60 24.70 357.60 24.76 358.60 24.82 359.60 24.88 000.60 24.94 001.60 25.21 002.60 25.27 003.60 25.33 004.60 25.59 005.60 25.65 15 Oct 2008 354.64 24.40 355.64 24.46 356.64 24.62 357.64 24.68 358.64 24.94 359.64 25.00 000.64 25.06 001.64 25.31 002.64 25.37 003.64 25.43 004.64 25.69 16 Oct 2008 353.68 24.33 354.68 24.37 355.68 24.61 356.68 24.65 357.68 24.89 358.68 24.93 359.68 25.18 000.68 25.42 001.68 25.67 002.68 25.85 003.68 25.90 17 Oct 2008 352.73 21.40 353.73 21.43 354.73 21.65 355.73 21.68 356.73 21.90 357.73 21.93 358.73 22.16 359.73 22.18 000.73 22.41 001.73 22.64 002.73 22.88 18 Oct 2008 351.78 16.30 352.78 16.31 353.78 16.52 354.78 16.52 355.78 16.53 356.78 16.74 357.78 16.76 358.78 16.97 359.78 17.18 000.78 17.19 001.78 17.41 19 Oct 2008 350.83 12.71 351.83 12.90 352.83 12.90 353.83 13.09 354.83 13.09 355.83 13.28 356.83 13.28 357.83 13.48 358.83 13.47 359.83 13.67 000.83 13.67 20 Oct 2008 349.88 10.13 350.88 10.11 351.88 10.30 352.88 10.28 353.88 10.46 354.88 10.45 355.88 10.63 356.88 10.73 357.88 10.80 358.88 10.83 359.88 11.08 21 Oct 2008 348.94 07.83 349.94 08.00 350.94 07.98 351.94 07.95 352.94 08.18 353.94 08.23 354.94 08.29 355.94 08.54 356.94 08.60 357.94 08.65 358.94 08.90 22 Oct 2008 348.00 05.94 349.00 06.11 350.00 06.08 351.00 06.25 352.00 06.31 353.00 06.38 354.00 06.43 355.00 06.68 356.00 06.74 357.00 07.00 358.00 07.05 23 Oct 2008 347.07 04.28 348.07 04.34 349.07 04.42 350.07 04.49 351.07 04.56 352.07 04.63 353.07 04.89 354.07 04.96 355.07 05.02 356.07 05.28 357.07 05.34 24 Oct 2008 346.13 02.85 347.13 02.81 348.13 02.97 349.13 02.93 350.13 03.15 351.13 03.22 352.13 03.30 353.13 03.37 354.13 03.64 355.13 03.71 356.13 03.78 28 Oct 2008 342.42 58.21 343.42 58.21 29 Oct 2008 341.50 57.96 342.50 57.96 343.50 57.96 344.50 57.96 345.50 57.96 346.50 57.96 30 Oct 2008 340.58 52.65 341.58 52.65 342.58 52.65 343.58 52.65 344.58 52.65 345.58 52.65 346.58 52.65 347.58 52.65 348.58 52.65 349.58 52.65 350.58 52.65 31 Oct 2008 339.66 52.55 340.66 52.55 341.66 52.55 342.66 52.55 343.66 52.55 344.66 52.55 345.66 52.55 346.66 52.55 347.66 52.55 348.66 52.55 349.66 52.55 01 Nov 2008 338.75 52.46 339.75 52.46 340.75 52.46 341.75 52.46 342.75 52.46 343.75 52.46 344.75 52.46 345.75 52.46 346.75 52.46 347.75 52.46 348.75 52.46 02 Nov 2008 337.83 52.40 338.83 52.40 339.83 52.40 340.83 52.40 341.83 52.40 342.83 52.40 343.83 52.40 344.83 52.40 345.83 52.40 346.83 52.40 347.83 52.40 03 Nov 2008 336.92 52.34 337.92 52.34 338.92 52.34 339.92 52.34 340.92 52.34 341.92 52.34 342.92 52.34 343.92 52.34 344.92 52.34 345.92 52.34 346.92 52.34 04 Nov 2008 336.01 52.30 337.01 52.30 338.01 52.30 339.01 52.30 340.01 52.30 341.01 52.30 342.01 52.30 343.01 52.30 344.01 52.30 345.01 52.30 346.01 52.30 05 Nov 2008 335.10 54.67 336.10 54.67 337.10 54.67 338.10 54.67 339.10 54.67 340.10 54.67 341.10 54.67 342.10 54.67 343.10 54.67 344.10 54.67 345.10 54.67 06 Nov 2008 334.20 54.65 335.20 54.65 336.20 54.65 337.20 54.65 338.20 54.65 339.20 54.65 340.20 54.65 341.20 54.65 342.20 54.65 343.20 54.65 344.20 54.65 07 Nov 2008 333.29 54.64 334.29 54.64 335.29 54.64 336.29 54.64 337.29 54.64 338.29 54.64 339.29 54.64 340.29 54.64 341.29 54.64 342.29 54.64 343.29 54.64 08 Nov 2008 332.38 54.65 333.38 54.65 334.38 54.65 335.38 54.65 336.38 54.65 337.38 54.65 338.38 54.65 339.38 54.65 340.38 54.65 341.38 54.65 342.38 54.65 09 Nov 2008 331.48 54.66 332.48 54.66 333.48 54.66 334.48 54.66 335.48 54.66 336.48 54.66 337.48 54.66 338.48 54.66 339.48 54.66 340.48 54.66 341.48 54.66 10 Nov 2008 330.58 54.68 331.58 54.68 332.58 54.68 333.58 54.68 334.58 54.68 335.58 54.68 336.58 54.68 337.58 54.68 338.58 54.68 339.58 54.68 340.58 54.68 11 Nov 2008 329.68 54.72 330.68 54.72 331.68 54.72 332.68 54.72 333.68 54.72 334.68 54.72 335.68 54.72 336.68 54.72 337.68 54.72 338.68 54.72 339.68 54.72 12 Nov 2008 328.78 54.97 329.78 54.97 330.78 54.97 331.78 54.97 332.78 54.97 333.78 54.97 334.78 54.97 335.78 54.97 336.78 54.97 337.78 54.97 338.78 54.97 13 Nov 2008 327.88 55.03 328.88 55.03 329.88 55.03 330.88 55.03 331.88 55.03 332.88 55.03 333.88 55.03 334.88 55.03 335.88 55.03 336.88 55.03 337.88 55.03 14 Nov 2008 326.98 55.10 327.98 55.10 328.98 55.10 329.98 55.10 330.98 55.10 331.98 55.10 332.98 55.10 333.98 55.10 334.98 55.10 335.98 55.10 336.98 55.10 15 Nov 2008 326.08 55.19 327.08 55.19 328.08 55.19 329.08 55.19 330.08 55.19 331.08 55.19 332.08 55.19 333.08 55.19 334.08 55.19 335.08 55.19 336.08 55.19 16 Nov 2008 325.18 55.51 326.18 55.51 327.18 55.51 328.18 55.51 329.18 55.51 330.18 55.51 331.18 55.51 332.18 55.51 333.18 55.51 334.18 55.51 335.18 55.51 17 Nov 2008 324.28 55.64 325.28 55.64 326.28 55.64 327.28 55.64 328.28 55.64 329.28 55.64 330.28 55.64 331.28 55.64 332.28 55.64 333.28 55.64 334.28 55.64 18 Nov 2008 323.38 55.99 324.38 55.99 325.38 55.99 326.38 55.99 327.38 55.99 328.38 55.99 329.38 55.99 330.38 55.99 331.38 55.99 332.38 55.99 333.38 55.99 19 Nov 2008 322.49 56.18 323.49 56.18 324.49 56.18 325.49 56.18 326.49 56.18 327.49 56.18 328.49 56.18 329.49 56.18 330.49 56.18 331.49 56.18 332.49 56.18 20 Nov 2008 321.59 56.60 322.59 56.60 323.59 56.60 324.59 56.60 325.59 56.60 326.59 56.60 327.59 56.60 328.59 56.60 329.59 56.60 330.59 56.60 331.59 56.60 21 Nov 2008 320.69 57.07 321.69 57.07 322.69 57.07 323.69 57.07 324.69 57.07 325.69 57.07 326.69 57.07 327.69 57.07 328.69 57.07 329.69 57.07 330.69 57.07 22 Nov 2008 319.79 57.37 320.79 57.59 321.79 57.59 322.79 57.59 323.79 57.59 324.79 57.59 325.79 57.59 326.79 57.59 327.79 57.59 328.79 57.59 329.79 57.59 23 Nov 2008 308.89 55.44 309.89 55.68 310.89 55.91 311.89 55.95 312.89 56.18 313.89 56.22 314.89 56.25 315.89 56.28 316.89 56.32 317.89 56.35 318.89 56.38 319.89 56.61 320.89 56.63 321.89 56.66 322.89 56.69 323.89 56.72 324.89 56.94 325.89 56.97 326.89 56.99 327.89 57.22 328.89 57.24 329.89 57.27 330.89 57.49 331.89 57.51 332.89 57.74 333.89 57.76 334.89 57.78 335.89 58.01 336.89 58.03 337.89 58.17 338.89 58.17 24 Nov 2008 307.99 54.31 308.99 54.55 309.99 54.80 310.99 55.04 311.99 55.09 312.99 55.13 313.99 55.17 314.99 55.21 315.99 55.26 316.99 55.29 317.99 55.33 318.99 55.37 319.99 55.61 320.99 55.64 321.99 55.68 322.99 55.72 323.99 55.95 324.99 55.98 325.99 56.02 326.99 56.05 327.99 56.28 328.99 56.31 329.99 56.34 330.99 56.58 331.99 56.61 332.99 56.84 333.99 56.87 334.99 57.10 335.99 57.13 336.99 57.35 337.99 57.38 25 Nov 2008 307.09 53.14 308.09 53.39 309.09 53.65 310.09 53.90 311.09 53.95 312.09 54.00 313.09 54.05 314.09 54.10 315.09 54.15 316.09 54.20 317.09 54.24 318.09 54.29 319.09 54.53 320.09 54.58 321.09 54.62 322.09 54.67 323.09 54.71 324.09 54.95 325.09 54.99 326.09 55.03 327.09 55.07 328.09 55.31 329.09 55.35 330.09 55.59 331.09 55.62 332.09 55.66 333.09 55.90 334.09 55.93 335.09 56.17 336.09 56.41 337.09 56.44 26 Nov 2008 306.19 51.94 307.19 52.20 308.19 52.46 309.19 52.72 310.19 52.78 311.19 52.84 312.19 52.89 313.19 52.95 314.19 53.00 315.19 53.06 316.19 53.11 317.19 53.17 318.19 53.42 319.19 53.47 320.19 53.52 321.19 53.57 322.19 53.62 323.19 53.87 324.19 53.92 325.19 53.97 326.19 54.01 327.19 54.26 328.19 54.30 329.19 54.35 330.19 54.59 331.19 54.64 332.19 54.88 333.19 54.93 334.19 55.17 335.19 55.21 27 Nov 2008 305.29 50.72 306.29 50.99 307.29 51.25 308.29 51.52 309.29 51.58 310.29 51.65 311.29 51.71 312.29 51.77 313.29 51.83 314.29 51.89 315.29 51.95 316.29 52.21 317.29 52.27 318.29 52.33 319.29 52.38 320.29 52.44 321.29 52.50 322.29 52.55 323.29 52.81 324.29 52.86 325.29 52.91 326.29 53.17 327.29 53.22 328.29 53.27 329.29 53.52 330.29 53.57 331.29 53.82 332.29 53.87 333.29 54.12 334.29 54.17 335.29 54.42 28 Nov 2008 304.39 49.50 305.39 49.77 306.39 50.04 307.39 50.31 308.39 50.57 309.39 50.64 310.39 50.71 311.39 50.77 312.39 50.84 313.39 50.90 314.39 50.97 315.39 51.03 316.39 51.10 317.39 51.16 318.39 51.22 319.39 51.28 320.39 51.34 321.39 51.40 322.39 51.66 323.39 51.72 324.39 51.78 325.39 52.04 326.39 52.10 327.39 52.15 328.39 52.41 329.39 52.47 330.39 52.52 331.39 52.78 332.39 53.04 333.39 53.09 334.39 53.34 29 Nov 2008 303.49 48.28 304.49 48.55 305.49 48.82 306.49 49.09 307.49 49.36 308.49 49.43 309.49 49.50 310.49 49.57 311.49 49.64 312.49 49.70 313.49 49.77 314.49 49.84 315.49 49.91 316.49 49.97 317.49 50.04 318.49 50.10 319.49 50.17 320.49 50.23 321.49 50.50 322.49 50.56 323.49 50.62 324.49 50.68 325.49 50.95 326.49 51.01 327.49 51.27 328.49 51.33 329.49 51.39 330.49 51.65 331.49 51.71 332.49 51.97 333.49 52.23 30 Nov 2008 302.58 47.06 303.58 47.34 304.58 47.61 305.58 47.88 306.58 48.15 307.58 48.22 308.58 48.29 309.58 48.36 310.58 48.43 311.58 48.50 312.58 48.57 313.58 48.64 314.58 48.70 315.58 48.77 316.58 48.84 317.58 48.91 318.58 48.98 319.58 49.24 320.58 49.31 321.58 49.38 322.58 49.44 323.58 49.51 324.58 49.77 325.58 49.84 326.58 50.10 327.58 50.17 328.58 50.23 329.58 50.50 330.58 50.56 331.58 50.82 332.58 51.08 01 Dec 2008 301.68 45.85 302.68 46.12 303.68 46.39 304.68 46.66 305.68 46.93 306.68 47.00 307.68 47.07 308.68 47.14 309.68 47.21 310.68 47.28 311.68 47.35 312.68 47.42 313.68 47.49 314.68 47.56 315.68 47.63 316.68 47.70 317.68 47.77 318.68 48.04 319.68 48.10 320.68 48.17 321.68 48.24 322.68 48.51 323.68 48.57 324.68 48.64 325.68 48.91 326.68 48.97 327.68 49.04 328.68 49.31 329.68 49.37 330.68 49.64 331.68 49.90 02 Dec 2008 300.77 64.08 301.77 64.08 302.77 64.08 303.77 64.08 304.77 64.08 305.77 64.08 306.77 64.08 307.77 64.08 308.77 64.08 309.77 64.08 310.77 64.08 311.77 64.08 312.77 64.08 313.77 64.08 314.77 64.08 315.77 64.08 316.77 64.08 317.77 64.08 318.77 64.08 319.77 64.08 320.77 64.08 321.77 64.08 322.77 64.08 323.77 64.08 324.77 64.08 325.77 64.08 326.77 64.08 327.77 64.08 328.77 64.08 329.77 64.08 330.77 64.08 03 Dec 2008 299.86 68.89 300.86 68.89 301.86 68.89 302.86 68.89 303.86 68.89 304.86 68.89 305.86 68.89 306.86 68.89 307.86 68.89 308.86 68.89 309.86 68.89 310.86 68.89 311.86 68.89 312.86 68.89 313.86 68.89 314.86 68.89 315.86 68.89 316.86 68.89 317.86 68.89 318.86 68.89 319.86 68.89 320.86 68.89 321.86 68.89 322.86 68.89 323.86 68.89 324.86 68.89 325.86 68.89 326.86 68.89 327.86 68.89 328.86 68.89 329.86 68.89 04 Dec 2008 298.95 78.80 299.95 78.80 300.95 78.80 301.95 78.80 302.95 78.80 303.95 78.80 304.95 78.80 305.95 78.80 306.95 78.80 307.95 78.80 308.95 78.80 309.95 78.80 310.95 78.80 311.95 78.80 312.95 78.80 313.95 78.80 314.95 78.80 315.95 78.80 316.95 78.80 317.95 78.80 318.95 78.80 319.95 78.80 320.95 78.80 321.95 78.80 322.95 78.80 323.95 78.80 324.95 78.80 325.95 78.80 326.95 78.80 327.95 78.80 328.95 78.80 05 Dec 2008 298.04 88.42 299.04 88.42 300.04 88.42 301.04 88.42 302.04 88.42 303.04 88.42 304.04 88.42 305.04 88.42 306.04 88.42 307.04 88.42 308.04 88.42 309.04 88.42 310.04 88.42 311.04 88.42 312.04 88.42 313.04 88.42 314.04 88.42 315.04 88.42 316.04 88.42 317.04 88.42 318.04 88.42 319.04 88.42 320.04 88.42 321.04 88.42 322.04 88.42 323.04 88.42 324.04 88.42 325.04 88.42 326.04 88.42 327.04 88.42 06 Dec 2008 297.13 85.00 298.13 85.00 299.13 85.00 300.13 85.00 301.13 85.00 302.13 85.00 303.13 85.00 304.13 85.00 305.13 85.00 306.13 85.00 307.13 85.00 308.13 85.00 309.13 85.00 310.13 85.00 311.13 85.00 312.13 85.00 313.13 85.00 314.13 85.00 315.13 85.00 316.13 85.00 317.13 85.00 318.13 85.00 319.13 85.00 320.13 85.00 321.13 85.00 322.13 85.00 323.13 85.00 324.13 85.00 325.13 85.00 326.13 85.00 327.13 85.00 07 Dec 2008 296.21 86.16 297.21 86.16 298.21 86.16 299.21 86.16 300.21 86.16 301.21 86.16 302.21 86.16 303.21 86.16 304.21 86.16 305.21 86.16 306.21 86.16 307.21 86.16 308.21 86.16 309.21 86.16 310.21 86.16 311.21 86.16 312.21 86.16 313.21 86.16 314.21 86.16 315.21 86.16 316.21 86.16 317.21 86.16 318.21 86.16 319.21 86.16 320.21 86.16 321.21 86.16 322.21 86.16 323.21 86.16 324.21 86.16 325.21 86.16 326.21 86.16 08 Dec 2008 295.30 86.97 296.30 86.97 297.30 86.97 298.30 86.97 299.30 86.97 300.30 86.97 301.30 86.97 302.30 86.97 303.30 86.97 304.30 86.97 305.30 86.97 306.30 86.97 307.30 86.97 308.30 86.97 309.30 86.97 310.30 86.97 311.30 86.97 312.30 86.97 313.30 86.97 314.30 86.97 315.30 86.97 316.30 86.97 317.30 86.97 318.30 86.97 319.30 86.97 320.30 86.97 321.30 86.97 322.30 86.97 323.30 86.97 324.30 86.97 325.30 86.97 09 Dec 2008 294.38 87.90 295.38 87.90 296.38 87.90 297.38 87.90 298.38 87.90 299.38 87.90 300.38 87.90 301.38 87.90 302.38 87.90 303.38 87.90 304.38 87.90 305.38 87.90 306.38 87.90 307.38 87.90 308.38 87.90 309.38 87.90 310.38 87.90 311.38 87.90 312.38 87.90 313.38 87.90 314.38 87.90 315.38 87.90 316.38 87.90 317.38 87.90 318.38 87.90 319.38 87.90 320.38 87.90 321.38 87.90 322.38 87.90 323.38 87.90 324.38 87.90 10 Dec 2008 293.46 88.87 294.46 88.87 295.46 88.87 296.46 88.87 297.46 88.87 298.46 88.87 299.46 88.87 300.46 88.87 301.46 88.87 302.46 88.87 303.46 88.87 304.46 88.87 305.46 88.87 306.46 88.87 307.46 88.87 308.46 88.87 309.46 88.87 310.46 88.87 311.46 88.87 312.46 88.87 313.46 88.87 314.46 88.87 315.46 88.87 316.46 88.87 317.46 88.87 318.46 88.87 319.46 88.87 320.46 88.87 321.46 88.87 322.46 88.87 323.46 88.87 11 Dec 2008 292.53 75.10 293.53 75.10 294.53 75.10 295.53 75.10 296.53 75.10 297.53 75.10 298.53 75.10 299.53 75.10 300.53 75.10 301.53 75.10 302.53 75.10 303.53 75.10 304.53 75.10 305.53 75.10 306.53 75.10 307.53 75.10 308.53 75.10 309.53 75.10 310.53 75.10 311.53 75.10 312.53 75.10 313.53 75.10 314.53 75.10 315.53 75.10 316.53 75.10 317.53 75.10 318.53 75.10 319.53 75.10 320.53 75.10 321.53 75.10 322.53 75.10 12 Dec 2008 291.61 70.35 292.61 70.35 293.61 70.35 294.61 70.35 295.61 70.35 296.61 70.35 297.61 70.35 298.61 70.35 299.61 70.35 300.61 70.35 301.61 70.35 302.61 70.35 303.61 70.35 304.61 70.35 305.61 70.35 306.61 70.35 307.61 70.35 308.61 70.35 309.61 70.35 310.61 70.35 311.61 70.35 312.61 70.35 313.61 70.35 314.61 70.35 315.61 70.35 316.61 70.35 317.61 70.35 318.61 70.35 319.61 70.35 320.61 70.35 321.61 70.35 13 Dec 2008 290.68 67.34 291.68 67.34 292.68 67.34 293.68 67.34 294.68 67.34 295.68 67.34 296.68 67.34 297.68 67.34 298.68 67.34 299.68 67.34 300.68 67.34 301.68 67.34 302.68 67.34 303.68 67.34 304.68 67.34 305.68 67.34 306.68 67.34 307.68 67.34 308.68 67.34 309.68 67.34 310.68 67.34 311.68 67.34 312.68 67.34 313.68 67.34 314.68 67.34 315.68 67.34 316.68 67.34 317.68 67.34 318.68 67.34 319.68 67.34 320.68 67.34 14 Dec 2008 289.75 65.12 290.75 65.12 291.75 65.12 292.75 65.12 293.75 65.12 294.75 65.12 295.75 65.12 296.75 65.12 297.75 65.12 298.75 65.12 299.75 65.12 300.75 65.12 301.75 65.12 302.75 65.12 303.75 65.12 304.75 65.12 305.75 65.12 306.75 65.12 307.75 65.12 308.75 65.12 309.75 65.12 310.75 65.12 311.75 65.12 312.75 65.12 313.75 65.12 314.75 65.12 315.75 65.12 316.75 65.12 317.75 65.12 318.75 65.12 319.75 65.12 15 Dec 2008 288.56 63.44 289.56 63.44 290.56 63.44 291.56 63.44 292.56 63.44 293.56 63.44 294.56 63.44 295.56 63.44 296.56 63.44 297.56 63.44 298.56 63.44 299.56 63.44 300.56 63.44 301.56 63.44 302.56 63.44 303.56 63.44 304.56 63.44 305.56 63.44 306.56 63.44 307.56 63.44 308.56 63.44 309.56 63.44 310.56 63.44 311.56 63.44 312.56 63.44 313.56 63.44 314.56 63.44 315.56 63.44 316.56 63.44 317.56 63.44 318.56 63.44 319.56 63.44 320.56 63.44 321.56 63.44 322.56 63.44 323.56 63.44 324.56 63.44 325.56 63.44 16 Dec 2008 287.63 54.70 288.63 54.70 289.63 54.70 290.63 54.70 291.63 54.70 292.63 54.70 293.63 54.70 294.63 54.70 295.63 54.70 296.63 54.70 297.63 54.70 298.63 54.70 299.63 54.70 300.63 54.70 301.63 54.70 302.63 54.70 303.63 54.70 304.63 54.70 305.63 54.70 306.63 54.70 307.63 54.70 308.63 54.70 309.63 54.70 310.63 54.70 311.63 54.70 312.63 54.70 313.63 54.70 314.63 54.70 315.63 54.70 316.63 54.70 317.63 54.70 318.63 54.70 319.63 54.70 320.63 54.70 321.63 54.70 322.63 54.70 323.63 54.70 324.63 54.70 325.63 54.70 17 Dec 2008 286.64 56.06 287.64 56.06 288.64 56.06 289.64 56.06 290.64 56.06 291.64 56.06 292.64 56.06 293.64 56.06 294.64 56.06 295.64 56.06 296.64 56.06 297.64 56.06 298.64 56.06 299.64 56.06 300.64 56.06 301.64 56.06 302.64 56.06 303.64 56.06 304.64 56.06 305.64 56.06 306.64 56.06 307.64 56.06 308.64 56.06 309.64 56.06 310.64 56.06 311.64 56.06 312.64 56.06 313.64 56.06 314.64 56.06 315.64 56.06 316.64 56.06 317.64 56.06 318.64 56.06 319.64 56.06 320.64 56.06 321.64 56.06 322.64 56.06 323.64 56.06 324.64 56.06 18 Dec 2008 285.70 55.88 286.70 55.88 287.70 55.88 288.70 55.88 289.70 55.88 290.70 55.88 291.70 55.88 292.70 55.88 293.70 55.88 294.70 55.88 295.70 55.88 296.70 55.88 297.70 55.88 298.70 55.88 299.70 55.88 300.70 55.88 301.70 55.88 302.70 55.88 303.70 55.88 304.70 55.88 305.70 55.88 306.70 55.88 307.70 55.88 308.70 55.88 309.70 55.88 310.70 55.88 311.70 55.88 312.70 55.88 313.70 55.88 314.70 55.88 315.70 55.88 316.70 55.88 317.70 55.88 318.70 55.88 319.70 55.88 320.70 55.88 321.70 55.88 322.70 55.88 323.70 55.88 19 Dec 2008 284.69 56.99 285.69 56.99 286.69 56.99 287.69 56.99 288.69 56.99 289.69 56.99 290.69 56.99 291.69 56.99 292.69 56.99 293.69 56.99 294.69 56.99 295.69 56.99 296.69 56.99 297.69 56.99 298.69 56.99 299.69 56.99 300.69 56.99 301.69 56.99 302.69 56.99 303.69 56.99 304.69 56.99 305.69 56.99 306.69 56.99 307.69 56.99 308.69 56.99 309.69 56.99 310.69 56.99 311.69 56.99 312.69 56.99 313.69 56.99 314.69 56.99 315.69 56.99 316.69 56.99 317.69 56.99 318.69 56.99 319.69 56.99 320.69 56.99 321.69 56.99 322.69 56.99 20 Dec 2008 283.74 56.54 284.74 56.54 285.74 56.54 286.74 56.54 287.74 56.54 288.74 56.54 289.74 56.54 290.74 56.54 291.74 56.54 292.74 56.54 293.74 56.54 294.74 56.54 295.74 56.54 296.74 56.54 297.74 56.54 298.74 56.54 299.74 56.54 300.74 56.54 301.74 56.54 302.74 56.54 303.74 56.54 304.74 56.54 305.74 56.54 306.74 56.54 307.74 56.54 308.74 56.54 309.74 56.54 310.74 56.54 311.74 56.54 312.74 56.54 313.74 56.54 314.74 56.54 315.74 56.54 316.74 56.54 317.74 56.54 318.74 56.54 319.74 56.54 320.74 56.54 321.74 56.54 21 Dec 2008 282.79 56.12 283.79 56.12 284.79 56.12 285.79 56.12 286.79 56.12 287.79 56.12 288.79 56.12 289.79 56.12 290.79 56.12 291.79 56.12 292.79 56.12 293.79 56.12 294.79 56.12 295.79 56.12 296.79 56.12 297.79 56.12 298.79 56.12 299.79 56.12 300.79 56.12 301.79 56.12 302.79 56.12 303.79 56.12 304.79 56.12 305.79 56.12 306.79 56.12 307.79 56.12 308.79 56.12 309.79 56.12 310.79 56.12 311.79 56.12 312.79 56.12 313.79 56.12 314.79 56.12 315.79 56.12 316.79 56.12 317.79 56.12 318.79 56.12 319.79 56.12 320.79 56.12 22 Dec 2008 281.77 55.74 282.77 55.74 283.77 55.74 284.77 55.74 285.77 55.74 286.77 55.74 287.77 55.74 288.77 55.74 289.77 55.74 290.77 55.74 291.77 55.74 292.77 55.74 293.77 55.74 294.77 55.74 295.77 55.74 296.77 55.74 297.77 55.74 298.77 55.74 299.77 55.74 300.77 55.74 301.77 55.74 302.77 55.74 303.77 55.74 304.77 55.74 305.77 55.74 306.77 55.74 307.77 55.74 308.77 55.74 309.77 55.74 310.77 55.74 311.77 55.74 312.77 55.74 313.77 55.74 314.77 55.74 315.77 55.74 316.77 55.74 317.77 55.74 318.77 55.74 319.77 55.74 23 Dec 2008 280.81 55.59 281.81 55.59 282.81 55.59 283.81 55.59 284.81 55.59 285.81 55.59 286.81 55.59 287.81 55.59 288.81 55.59 289.81 55.59 290.81 55.59 291.81 55.59 292.81 55.59 293.81 55.59 294.81 55.59 295.81 55.59 296.81 55.59 297.81 55.59 298.81 55.59 299.81 55.59 300.81 55.59 301.81 55.59 302.81 55.59 303.81 55.59 304.81 55.59 305.81 55.59 306.81 55.59 307.81 55.59 308.81 55.59 309.81 55.59 310.81 55.59 311.81 55.59 312.81 55.59 313.81 55.59 314.81 55.59 315.81 55.59 316.81 55.59 317.81 55.59 318.81 55.59 24 Dec 2008 279.77 55.46 280.77 55.46 281.77 55.46 282.77 55.46 283.77 55.46 284.77 55.46 285.77 55.46 286.77 55.46 287.77 55.46 288.77 55.46 289.77 55.46 290.77 55.46 291.77 55.46 292.77 55.46 293.77 55.46 294.77 55.46 295.77 55.46 296.77 55.46 297.77 55.46 298.77 55.46 299.77 55.46 300.77 55.46 301.77 55.46 302.77 55.46 303.77 55.46 304.77 55.46 305.77 55.46 306.77 55.46 307.77 55.46 308.77 55.46 309.77 55.46 310.77 55.46 311.77 55.46 312.77 55.46 313.77 55.46 314.77 55.46 315.77 55.46 316.77 55.46 317.77 55.46 25 Dec 2008 278.80 55.16 279.80 55.16 280.80 55.16 281.80 55.16 282.80 55.16 283.80 55.16 284.80 55.16 285.80 55.16 286.80 55.16 287.80 55.16 288.80 55.16 289.80 55.16 290.80 55.16 291.80 55.16 292.80 55.16 293.80 55.16 294.80 55.16 295.80 55.16 296.80 55.16 297.80 55.16 298.80 55.16 299.80 55.16 300.80 55.16 301.80 55.16 302.80 55.16 303.80 55.16 304.80 55.16 305.80 55.16 306.80 55.16 307.80 55.16 308.80 55.16 309.80 55.16 310.80 55.16 311.80 55.16 312.80 55.16 313.80 55.16 314.80 55.16 315.80 55.16 316.80 55.16 26 Dec 2008 277.75 55.07 278.75 55.07 279.75 55.07 280.75 55.07 281.75 55.07 282.75 55.07 283.75 55.07 284.75 55.07 285.75 55.07 286.75 55.07 287.75 55.07 288.75 55.07 289.75 55.07 290.75 55.07 291.75 55.07 292.75 55.07 293.75 55.07 294.75 55.07 295.75 55.07 296.75 55.07 297.75 55.07 298.75 55.07 299.75 55.07 300.75 55.07 301.75 55.07 302.75 55.07 303.75 55.07 304.75 55.07 305.75 55.07 306.75 55.07 307.75 55.07 308.75 55.07 309.75 55.07 310.75 55.07 311.75 55.07 312.75 55.07 313.75 55.07 314.75 55.07 315.75 55.07 27 Dec 2008 276.78 55.00 277.78 55.00 278.78 55.00 279.78 55.00 280.78 55.00 281.78 55.00 282.78 55.00 283.78 55.00 284.78 55.00 285.78 55.00 286.78 55.00 287.78 55.00 288.78 55.00 289.78 55.00 290.78 55.00 291.78 55.00 292.78 55.00 293.78 55.00 294.78 55.00 295.78 55.00 296.78 55.00 297.78 55.00 298.78 55.00 299.78 55.00 300.78 55.00 301.78 55.00 302.78 55.00 303.78 55.00 304.78 55.00 305.78 55.00 306.78 55.00 307.78 55.00 308.78 55.00 309.78 55.00 310.78 55.00 311.78 55.00 312.78 55.00 313.78 55.00 314.78 55.00 28 Dec 2008 275.80 54.75 276.80 54.75 277.80 54.75 278.80 54.75 279.80 54.75 280.80 54.75 281.80 54.75 282.80 54.75 283.80 54.75 284.80 54.75 285.80 54.75 286.80 54.75 287.80 54.75 288.80 54.75 289.80 54.75 290.80 54.75 291.80 54.75 292.80 54.75 293.80 54.75 294.80 54.75 295.80 54.75 296.80 54.75 297.80 54.75 298.80 54.75 299.80 54.75 300.80 54.75 301.80 54.75 302.80 54.75 303.80 54.75 304.80 54.75 305.80 54.75 306.80 54.75 307.80 54.75 308.80 54.75 309.80 54.75 310.80 54.75 311.80 54.75 312.80 54.75 313.80 54.75