;;File created using SAA zone 5 02 Jul 2007 101.86 11.16 102.86 11.00 103.86 11.03 104.86 11.06 105.86 11.08 106.86 11.10 107.86 11.12 108.86 11.13 109.86 11.14 110.86 11.15 111.86 11.14 03 Jul 2007 100.89 10.25 101.89 10.31 102.89 10.36 103.89 10.41 104.89 10.45 105.89 10.30 106.89 10.34 107.89 10.37 108.89 10.40 109.89 10.43 110.89 10.46 04 Jul 2007 099.93 09.69 100.93 09.76 101.93 09.83 102.93 09.89 103.93 09.75 104.93 09.82 105.93 09.87 106.93 09.93 107.93 09.78 108.93 09.83 109.93 09.88 05 Jul 2007 098.95 09.05 099.95 08.93 100.95 09.02 101.95 09.10 102.95 08.98 103.95 09.05 104.95 09.13 105.95 09.00 106.95 09.07 107.95 09.14 108.95 09.20 06 Jul 2007 097.98 08.13 098.98 08.24 099.98 08.13 100.98 08.23 101.98 08.32 102.98 08.21 103.98 08.30 104.98 08.39 105.98 08.27 106.98 08.35 107.98 08.44 07 Jul 2007 097.00 07.29 098.00 07.31 099.00 07.50 100.00 07.55 101.00 07.51 102.00 07.61 103.00 07.72 104.00 07.62 105.00 07.72 106.00 07.61 107.00 07.71 08 Jul 2007 096.02 06.32 097.02 06.56 098.02 06.59 099.02 06.82 100.02 06.84 101.02 07.07 102.02 07.02 103.02 07.13 104.02 07.05 105.02 07.16 106.02 07.26 09 Jul 2007 095.04 05.24 096.04 05.29 097.04 05.53 098.04 05.57 099.04 05.81 100.04 05.85 101.04 06.09 102.04 06.12 103.04 06.29 104.04 06.41 105.04 06.53 10 Jul 2007 094.05 04.24 095.05 04.30 096.05 04.35 097.05 04.61 098.05 04.66 099.05 04.92 100.05 04.96 101.05 05.21 102.05 05.26 103.05 05.50 104.05 05.74 11 Jul 2007 093.07 03.15 094.07 03.23 095.07 03.30 096.07 03.37 097.07 03.63 098.07 03.70 099.07 03.96 100.07 04.02 101.07 04.28 102.07 04.33 103.07 04.59 12 Jul 2007 093.07 02.59 095.07 02.70 096.07 02.66 097.07 02.82 098.07 02.97 099.07 03.08 100.07 03.15 101.07 03.42 102.07 03.48 13 Jul 2007 098.08 02.56 099.08 02.52 100.08 02.68 101.08 02.85 14 Jul 2007 100.08 02.57 15 Jul 2007 089.08 62.28 090.08 62.28 091.08 62.28 092.08 62.28 093.08 62.28 094.08 62.28 16 Jul 2007 088.08 63.18 089.08 63.18 090.08 63.18 091.08 63.18 092.08 63.18 093.08 63.18 094.08 63.18 095.08 63.18 096.08 63.18 097.08 63.18 098.08 63.18 17 Jul 2007 087.07 55.67 088.07 55.67 089.07 55.67 090.07 55.67 091.07 55.67 092.07 55.67 093.07 55.67 094.07 55.67 095.07 55.67 096.07 55.67 097.07 55.67 18 Jul 2007 086.06 56.32 087.06 56.32 088.06 56.32 089.06 56.32 090.06 56.32 091.06 56.32 092.06 56.32 093.06 56.32 094.06 56.32 095.06 56.32 096.06 56.32 19 Jul 2007 085.05 57.14 086.05 57.14 087.05 57.14 088.05 57.14 089.05 57.14 090.05 57.14 091.05 57.14 092.05 57.14 093.05 57.14 094.05 57.14 095.05 57.14 20 Jul 2007 084.03 57.89 085.03 57.89 086.03 57.89 087.03 57.89 088.03 57.89 089.03 57.89 090.03 57.89 091.03 57.89 092.03 57.89 093.03 57.89 094.03 57.89 21 Jul 2007 083.01 58.48 084.01 58.48 085.01 58.48 086.01 58.48 087.01 58.48 088.01 58.48 089.01 58.48 090.01 58.48 091.01 58.48 092.01 58.48 093.01 58.48 22 Jul 2007 081.99 78.34 082.99 78.41 083.99 78.48 084.99 78.55 085.99 78.63 086.99 78.70 087.99 78.77 088.99 78.85 089.99 78.92 090.99 79.20 091.99 79.27 23 Jul 2007 080.97 76.41 081.97 76.48 082.97 76.55 083.97 76.62 084.97 76.69 085.97 76.76 086.97 76.82 087.97 76.89 088.97 76.96 089.97 77.03 090.97 77.10 24 Jul 2007 079.95 73.89 080.95 73.96 081.95 74.02 082.95 74.09 083.95 74.15 084.95 74.22 085.95 74.29 086.95 74.35 087.95 74.42 088.95 74.48 089.95 74.55 25 Jul 2007 078.92 70.73 079.92 70.80 080.92 70.86 081.92 70.92 082.92 70.99 083.92 71.05 084.92 71.11 085.92 71.18 086.92 71.24 087.92 71.31 088.92 71.37 26 Jul 2007 077.89 79.28 078.89 79.28 079.89 79.28 080.89 79.28 081.89 79.28 082.89 79.28 083.89 79.28 084.89 79.28 085.89 79.28 086.89 79.28 087.89 79.28 27 Jul 2007 076.86 74.02 077.86 74.02 078.86 74.02 079.86 74.02 080.86 74.02 081.86 74.02 082.86 74.02 083.86 74.02 084.86 74.02 085.86 74.02 086.86 74.02 28 Jul 2007 075.82 67.86 076.82 67.86 077.82 67.86 078.82 67.86 079.82 67.86 080.82 67.86 081.82 67.86 082.82 67.86 083.82 67.86 084.82 67.86 085.82 67.86 29 Jul 2007 074.78 49.46 075.78 49.53 076.78 49.60 077.78 49.67 078.78 49.73 079.78 49.80 080.78 49.87 081.78 49.94 082.78 50.00 083.78 50.27 084.78 50.34 30 Jul 2007 073.75 44.27 074.75 44.34 075.75 44.41 076.75 44.48 077.75 44.55 078.75 44.62 079.75 44.69 080.75 44.96 081.75 45.03 082.75 45.10 083.75 45.17 31 Jul 2007 072.70 39.93 073.70 40.00 074.70 40.08 075.70 40.15 076.70 40.23 077.70 40.50 078.70 40.57 079.70 40.65 080.70 40.72 081.70 40.79 082.70 41.07 01 Aug 2007 071.66 36.28 072.66 36.35 073.66 36.43 074.66 36.51 075.66 36.58 076.66 36.86 077.66 36.94 078.66 37.01 079.66 37.09 080.66 37.36 081.66 37.44 02 Aug 2007 070.62 33.12 071.62 33.19 072.62 33.27 073.62 33.35 074.62 33.43 075.62 33.71 076.62 33.78 077.62 33.86 078.62 33.94 079.62 34.22 080.62 34.30 03 Aug 2007 069.57 30.10 070.57 30.18 071.57 30.46 072.57 30.53 073.57 30.61 074.57 30.69 075.57 30.97 076.57 31.05 077.57 31.13 078.57 31.41 079.57 31.49 04 Aug 2007 068.53 27.53 069.53 27.61 070.53 27.69 071.53 27.76 072.53 28.04 073.53 28.12 074.53 28.20 075.53 28.48 076.53 28.56 077.53 28.84 078.53 28.92 05 Aug 2007 067.48 24.96 068.48 25.03 069.48 25.30 070.48 25.37 071.48 25.45 072.48 25.72 073.48 25.80 074.48 26.08 075.48 26.16 076.48 26.43 077.48 26.51 06 Aug 2007 066.43 22.30 067.43 22.56 068.43 22.83 069.43 23.11 070.43 23.21 071.43 23.48 072.43 23.55 073.43 23.82 074.43 23.89 075.43 24.17 076.43 24.24 07 Aug 2007 065.38 19.97 066.38 20.18 067.38 20.40 068.38 20.63 069.38 20.67 070.38 20.93 071.38 21.20 072.38 21.48 073.38 21.58 074.38 22.09 075.38 22.41 08 Aug 2007 064.32 19.70 065.32 19.94 066.32 19.99 067.32 20.25 068.32 20.30 069.32 20.55 070.32 20.81 071.32 20.87 072.32 21.12 073.32 21.38 074.32 21.44 09 Aug 2007 063.27 20.26 064.27 20.50 065.27 20.54 066.27 20.78 067.27 21.02 068.27 21.07 069.27 21.25 070.27 21.33 071.27 21.42 072.27 21.53 073.27 21.65 10 Aug 2007 062.22 20.06 063.22 20.29 064.22 20.27 065.22 20.43 066.22 20.40 067.22 20.57 068.22 20.54 069.22 20.52 070.22 20.70 071.22 20.69 072.22 20.68 11 Aug 2007 061.16 18.04 062.16 18.16 063.16 18.07 064.16 18.19 065.16 18.10 066.16 18.21 067.16 18.33 068.16 18.24 069.16 18.35 070.16 18.26 071.16 18.37 12 Aug 2007 060.10 16.06 061.10 16.15 062.10 16.24 063.10 16.12 064.10 16.20 065.10 16.29 066.10 16.36 067.10 16.24 068.10 16.31 069.10 16.38 070.10 16.45 13 Aug 2007 059.05 14.40 060.05 14.48 061.05 14.55 062.05 14.63 063.05 14.50 064.05 14.56 065.05 14.63 066.05 14.69 067.05 14.55 068.05 14.60 069.05 14.65 14 Aug 2007 057.99 12.92 058.99 13.00 059.99 12.87 060.99 12.94 061.99 13.00 062.99 13.06 063.99 13.12 064.99 12.98 065.99 13.03 066.99 13.08 067.99 13.13 15 Aug 2007 056.93 11.81 057.93 11.68 058.93 11.75 059.93 11.82 060.93 11.88 061.93 11.75 062.93 11.81 063.93 11.86 064.93 11.92 065.93 11.77 066.93 11.82 16 Aug 2007 055.88 10.41 056.88 10.48 057.88 10.55 058.88 10.42 059.88 10.49 060.88 10.56 061.88 10.62 062.88 10.48 063.88 10.54 064.88 10.60 065.88 10.65 17 Aug 2007 054.82 09.41 055.82 09.29 056.82 09.37 057.82 09.44 058.82 09.52 059.82 09.39 060.82 09.45 061.82 09.52 062.82 09.38 063.82 09.44 064.82 09.50 18 Aug 2007 053.76 08.39 054.76 08.48 055.76 08.56 056.76 08.44 057.76 08.51 058.76 08.59 059.76 08.46 060.76 08.53 061.76 08.60 062.76 08.67 063.76 08.53 19 Aug 2007 052.71 07.60 053.71 07.69 054.71 07.57 055.71 07.66 056.71 07.74 057.71 07.62 058.71 07.70 059.71 07.78 060.71 07.65 061.71 07.73 062.71 07.80 20 Aug 2007 051.65 06.59 052.65 06.48 053.65 06.58 054.65 06.67 055.65 06.56 056.65 06.65 057.65 06.73 058.65 06.62 059.65 06.70 060.65 06.78 061.65 06.66 21 Aug 2007 050.59 05.59 051.59 05.69 052.59 05.79 053.59 05.69 054.59 05.79 055.59 05.88 056.59 05.77 057.59 05.87 058.59 05.96 059.59 05.84 060.59 05.93 22 Aug 2007 049.54 04.65 050.54 04.68 051.54 04.80 052.54 04.91 053.54 05.01 054.54 04.92 055.54 05.02 056.54 05.12 057.54 05.01 058.54 05.11 059.54 05.20 23 Aug 2007 048.48 03.39 049.48 03.64 050.48 03.69 051.48 03.93 052.48 04.03 053.48 04.14 054.48 04.25 055.48 04.15 056.48 04.26 057.48 04.36 058.48 04.27 24 Aug 2007 050.43 02.83 051.43 02.89 052.43 03.14 053.43 03.26 054.43 03.38 055.43 03.49 056.43 03.40 057.43 03.51 25 Aug 2007 055.37 02.62 056.37 02.74 29 Aug 2007 042.17 57.93 043.17 57.93 044.17 57.93 30 Aug 2007 041.12 52.81 042.12 52.81 043.12 52.81 044.12 52.81 045.12 52.81 046.12 52.81 047.12 52.81 048.12 52.81 31 Aug 2007 040.08 52.90 041.08 52.90 042.08 52.90 043.08 52.90 044.08 52.90 045.08 52.90 046.08 52.90 047.08 52.90 048.08 52.90 049.08 52.90 050.08 52.90 01 Sep 2007 039.03 53.01 040.03 53.01 041.03 53.01 042.03 53.01 043.03 53.01 044.03 53.01 045.03 53.01 046.03 53.01 047.03 53.01 048.03 53.01 049.03 53.01 02 Sep 2007 037.99 53.14 038.99 53.14 039.99 53.14 040.99 53.14 041.99 53.14 042.99 53.14 043.99 53.14 044.99 53.14 045.99 53.14 046.99 53.14 047.99 53.14 03 Sep 2007 036.95 53.30 037.95 53.30 038.95 53.30 039.95 53.30 040.95 53.30 041.95 53.30 042.95 53.30 043.95 53.30 044.95 53.30 045.95 53.30 046.95 53.30 04 Sep 2007 035.91 53.48 036.91 53.48 037.91 53.48 038.91 53.48 039.91 53.48 040.91 53.48 041.91 53.48 042.91 53.48 043.91 53.48 044.91 53.48 045.91 53.48 05 Sep 2007 034.87 55.79 035.87 55.79 036.87 55.79 037.87 55.79 038.87 55.79 039.87 55.79 040.87 55.79 041.87 55.79 042.87 55.79 043.87 55.79 044.87 55.79 06 Sep 2007 033.83 55.91 034.83 55.91 035.83 55.91 036.83 55.91 037.83 55.91 038.83 55.91 039.83 55.91 040.83 55.91 041.83 55.91 042.83 55.91 043.83 55.91 07 Sep 2007 032.80 58.05 033.80 58.05 034.80 58.05 035.80 58.05 036.80 58.05 037.80 58.05 038.80 58.05 039.80 58.05 040.80 58.05 041.80 58.05 042.80 58.05 08 Sep 2007 031.77 58.61 032.77 58.61 033.77 58.61 034.77 58.61 035.77 58.61 036.77 58.61 037.77 58.61 038.77 58.61 039.77 58.61 040.77 58.61 041.77 58.61 09 Sep 2007 030.74 59.44 031.74 59.44 032.74 59.44 033.74 59.44 034.74 59.44 035.74 59.44 036.74 59.44 037.74 59.44 038.74 59.44 039.74 59.44 040.74 59.44 10 Sep 2007 029.71 60.36 030.71 60.36 031.71 60.36 032.71 60.36 033.71 60.36 034.71 60.36 035.71 60.36 036.71 60.36 037.71 60.36 038.71 60.36 039.71 60.36 11 Sep 2007 028.69 61.60 029.69 61.60 030.69 61.60 031.69 61.60 032.69 61.60 033.69 61.60 034.69 61.60 035.69 61.60 036.69 61.60 037.69 61.60 038.69 61.60 12 Sep 2007 027.66 63.18 028.66 63.18 029.66 63.18 030.66 63.18 031.66 63.18 032.66 63.18 033.66 63.18 034.66 63.18 035.66 63.18 036.66 63.18 037.66 63.18 13 Sep 2007 026.64 65.36 027.64 65.36 028.64 65.36 029.64 65.36 030.64 65.36 031.64 65.36 032.64 65.36 033.64 65.36 034.64 65.36 035.64 65.36 036.64 65.36 14 Sep 2007 025.63 66.10 026.63 66.15 027.63 66.21 028.63 66.26 029.63 66.32 030.63 66.37 031.63 66.43 032.63 66.48 033.63 66.54 034.63 66.59 035.63 66.65 15 Sep 2007 024.61 64.17 025.61 64.23 026.61 64.28 027.61 64.34 028.61 64.39 029.61 64.45 030.61 64.50 031.61 64.56 032.61 64.62 033.61 64.87 034.61 64.93 16 Sep 2007 023.60 61.95 024.60 62.01 025.60 62.07 026.60 62.13 027.60 62.39 028.60 62.44 029.60 62.50 030.60 62.56 031.60 62.62 032.60 62.68 033.60 62.73 17 Sep 2007 022.59 59.51 023.59 59.57 024.59 59.63 025.59 59.69 026.59 59.76 027.59 59.82 028.59 59.88 029.59 59.94 030.59 60.00 031.59 60.06 032.59 60.12 18 Sep 2007 021.58 56.23 022.58 56.30 023.58 56.36 024.58 56.42 025.58 56.49 026.58 56.55 027.58 56.62 028.58 56.68 029.58 56.74 030.58 56.81 031.58 57.07 19 Sep 2007 020.57 65.28 021.57 65.28 022.57 65.28 023.57 65.28 024.57 65.28 025.57 65.28 026.57 65.28 027.57 65.28 028.57 65.28 029.57 65.28 030.57 65.28 20 Sep 2007 019.57 64.77 020.57 64.77 021.57 64.77 022.57 64.77 023.57 64.77 024.57 64.77 025.57 64.77 026.57 64.77 027.57 64.77 028.57 64.77 029.57 64.77 21 Sep 2007 018.57 64.60 019.57 64.60 020.57 64.60 021.57 64.60 022.57 64.60 023.57 64.60 024.57 64.60 025.57 64.60 026.57 64.60 027.57 64.60 028.57 64.60 22 Sep 2007 017.58 63.49 018.58 63.49 019.58 63.49 020.58 63.49 021.58 63.49 022.58 63.49 023.58 63.49 024.58 63.49 025.58 63.49 026.58 63.49 027.58 63.49 23 Sep 2007 016.58 28.96 017.58 29.02 018.58 29.09 019.58 29.16 020.58 29.23 021.58 29.30 022.58 29.56 023.58 29.63 024.58 29.70 025.58 29.77 026.58 30.04 24 Sep 2007 015.59 24.50 016.59 24.76 017.59 24.83 018.59 24.89 019.59 24.96 020.59 25.02 021.59 25.29 022.59 25.35 023.59 25.42 024.59 25.69 025.59 25.76 25 Sep 2007 014.60 24.02 015.60 24.08 016.60 24.14 017.60 24.20 018.60 24.26 019.60 24.53 020.60 24.59 021.60 24.65 022.60 24.91 023.60 24.98 024.60 25.04 26 Sep 2007 013.61 23.41 014.61 23.71 015.61 23.81 016.61 23.91 017.61 24.21 018.61 24.32 019.61 24.48 020.61 24.74 021.61 24.79 022.61 25.05 023.61 25.11 27 Sep 2007 012.63 23.17 013.63 23.24 014.63 23.52 015.63 23.59 016.63 23.67 017.63 23.95 018.63 24.04 019.63 24.32 020.63 24.41 021.63 24.71 022.63 25.00 28 Sep 2007 011.65 23.21 012.65 23.26 013.65 23.31 014.65 23.56 015.65 23.61 016.65 23.66 017.65 23.92 018.65 23.98 019.65 24.04 020.65 24.30 021.65 24.37 29 Sep 2007 010.67 19.69 011.67 19.90 012.67 19.98 013.67 20.02 014.67 20.07 015.67 20.31 016.67 20.35 017.67 20.60 018.67 20.64 019.67 20.88 020.67 20.93 30 Sep 2007 009.69 16.92 010.69 16.96 011.69 17.00 012.69 17.24 013.69 17.28 014.69 17.32 015.69 17.56 016.69 17.60 017.69 17.84 018.69 17.88 019.69 18.11 01 Oct 2007 008.72 14.47 009.72 14.71 010.72 14.74 011.72 14.78 012.72 15.02 013.72 15.06 014.72 15.29 015.72 15.33 016.72 15.56 017.72 15.60 018.72 15.84 02 Oct 2007 007.75 12.25 008.75 12.49 009.75 12.52 010.75 12.56 011.75 12.80 012.75 12.83 013.75 13.07 014.75 13.10 015.75 13.34 016.75 13.37 017.75 13.60 03 Oct 2007 006.78 10.43 007.78 10.67 008.78 10.71 009.78 10.74 010.78 10.98 011.78 11.02 012.78 11.25 013.78 11.28 014.78 11.52 015.78 11.55 016.78 11.78 04 Oct 2007 005.82 08.61 006.82 08.86 007.82 08.90 008.82 08.94 009.82 09.18 010.82 09.21 011.82 09.45 012.82 09.49 013.82 09.72 014.82 09.75 015.82 09.99 05 Oct 2007 004.85 07.35 005.85 07.40 006.85 07.44 007.85 07.69 008.85 07.73 009.85 07.77 010.85 08.01 011.85 08.05 012.85 08.29 013.85 08.33 014.85 08.56 06 Oct 2007 003.89 05.69 004.89 05.75 005.89 06.00 006.89 06.06 007.89 06.11 008.89 06.35 009.89 06.40 010.89 06.64 011.89 06.69 012.89 06.93 013.89 06.97 07 Oct 2007 002.94 04.38 003.94 04.45 004.94 04.51 005.94 04.58 006.94 04.83 007.94 04.89 008.94 04.95 009.94 05.20 010.94 05.25 011.94 05.50 012.94 05.54 08 Oct 2007 001.98 02.97 002.98 03.05 003.98 03.13 004.98 03.20 005.98 03.27 006.98 03.54 007.98 03.61 008.98 03.67 009.98 03.93 010.98 03.99 011.98 04.25 09 Oct 2007 010.03 02.65 011.03 02.92 13 Oct 2007 357.24 57.91 358.24 57.91 359.24 57.91 000.24 57.91 001.24 57.91 14 Oct 2007 356.30 52.66 357.30 52.66 358.30 52.66 359.30 52.66 000.30 52.66 001.30 52.66 002.30 52.66 003.30 52.66 004.30 52.66 005.30 52.66 15 Oct 2007 355.35 52.62 356.35 52.62 357.35 52.62 358.35 52.62 359.35 52.62 000.35 52.62 001.35 52.62 002.35 52.62 003.35 52.62 004.35 52.62 005.35 52.62 16 Oct 2007 354.42 52.59 355.42 52.59 356.42 52.59 357.42 52.59 358.42 52.59 359.42 52.59 000.42 52.59 001.42 52.59 002.42 52.59 003.42 52.59 004.42 52.59 17 Oct 2007 353.48 52.57 354.48 52.57 355.48 52.57 356.48 52.57 357.48 52.57 358.48 52.57 359.48 52.57 000.48 52.57 001.48 52.57 002.48 52.57 003.48 52.57 18 Oct 2007 352.55 52.56 353.55 52.56 354.55 52.56 355.55 52.56 356.55 52.56 357.55 52.56 358.55 52.56 359.55 52.56 000.55 52.56 001.55 52.56 002.55 52.56 19 Oct 2007 351.61 52.57 352.61 52.57 353.61 52.57 354.61 52.57 355.61 52.57 356.61 52.57 357.61 52.57 358.61 52.57 359.61 52.57 000.61 52.57 001.61 52.57 20 Oct 2007 350.68 55.19 351.68 55.19 352.68 55.19 353.68 55.19 354.68 55.19 355.68 55.19 356.68 55.19 357.68 55.19 358.68 55.19 359.68 55.19 000.68 55.19 21 Oct 2007 349.75 55.22 350.75 55.22 351.75 55.22 352.75 55.22 353.75 55.22 354.75 55.22 355.75 55.22 356.75 55.22 357.75 55.22 358.75 55.22 359.75 55.22 22 Oct 2007 348.82 55.46 349.82 55.46 350.82 55.46 351.82 55.46 352.82 55.46 353.82 55.46 354.82 55.46 355.82 55.46 356.82 55.46 357.82 55.46 358.82 55.46 23 Oct 2007 347.90 55.52 348.90 55.52 349.90 55.52 350.90 55.52 351.90 55.52 352.90 55.52 353.90 55.52 354.90 55.52 355.90 55.52 356.90 55.52 357.90 55.52 24 Oct 2007 346.97 55.59 347.97 55.59 348.97 55.59 349.97 55.59 350.97 55.59 351.97 55.59 352.97 55.59 353.97 55.59 354.97 55.59 355.97 55.59 356.97 55.59 25 Oct 2007 346.05 55.68 347.05 55.68 348.05 55.68 349.05 55.68 350.05 55.68 351.05 55.68 352.05 55.68 353.05 55.68 354.05 55.68 355.05 55.68 356.05 55.68 26 Oct 2007 345.13 55.99 346.13 55.99 347.13 55.99 348.13 55.99 349.13 55.99 350.13 55.99 351.13 55.99 352.13 55.99 353.13 55.99 354.13 55.99 355.13 55.99 27 Oct 2007 344.21 56.12 345.21 56.12 346.21 56.12 347.21 56.12 348.21 56.12 349.21 56.12 350.21 56.12 351.21 56.12 352.21 56.12 353.21 56.12 354.21 56.12 28 Oct 2007 343.29 56.47 344.29 56.47 345.29 56.47 346.29 56.47 347.29 56.47 348.29 56.47 349.29 56.47 350.29 56.47 351.29 56.47 352.29 56.47 353.29 56.47 29 Oct 2007 342.37 56.64 343.37 56.64 344.37 56.64 345.37 56.64 346.37 56.64 347.37 56.64 348.37 56.64 349.37 56.64 350.37 56.64 351.37 56.64 352.37 56.64 30 Oct 2007 341.45 57.06 342.45 57.06 343.45 57.06 344.45 57.06 345.45 57.06 346.45 57.06 347.45 57.06 348.45 57.06 349.45 57.06 350.45 57.06 351.45 57.06 31 Oct 2007 340.53 57.50 341.53 57.50 342.53 57.50 343.53 57.50 344.53 57.50 345.53 57.50 346.53 57.50 347.53 57.50 348.53 57.50 349.53 57.50 350.53 57.50 01 Nov 2007 339.62 58.00 340.62 58.00 341.62 58.00 342.62 58.00 343.62 58.00 344.62 58.00 345.62 58.00 346.62 58.00 347.62 58.00 348.62 58.00 349.62 58.00 02 Nov 2007 338.70 58.55 339.70 58.55 340.70 58.55 341.70 58.55 342.70 58.55 343.70 58.55 344.70 58.55 345.70 58.55 346.70 58.55 347.70 58.55 348.70 58.55 03 Nov 2007 337.79 59.36 338.79 59.36 339.79 59.36 340.79 59.36 341.79 59.36 342.79 59.36 343.79 59.36 344.79 59.36 345.79 59.36 346.79 59.36 347.79 59.36 04 Nov 2007 336.87 57.97 337.87 58.21 338.87 58.25 339.87 58.29 340.87 58.32 341.87 58.36 342.87 58.39 343.87 58.63 344.87 58.67 345.87 58.70 346.87 58.74 05 Nov 2007 335.96 56.65 336.96 56.70 337.96 56.74 338.96 56.98 339.96 57.03 340.96 57.07 341.96 57.11 342.96 57.16 343.96 57.20 344.96 57.44 345.96 57.48 06 Nov 2007 335.04 55.23 336.04 55.28 337.04 55.33 338.04 55.38 339.04 55.43 340.04 55.68 341.04 55.73 342.04 55.77 343.04 55.82 344.04 55.87 345.04 56.12 07 Nov 2007 334.13 53.68 335.13 53.73 336.13 53.79 337.13 53.85 338.13 53.90 339.13 53.96 340.13 54.21 341.13 54.27 342.13 54.32 343.13 54.37 344.13 54.43 08 Nov 2007 333.22 51.98 334.22 52.04 335.22 52.11 336.22 52.17 337.22 52.23 338.22 52.29 339.22 52.35 340.22 52.61 341.22 52.67 342.22 52.73 343.22 52.79 09 Nov 2007 332.30 50.10 333.30 50.17 334.30 50.24 335.30 50.30 336.30 50.37 337.30 50.43 338.30 50.50 339.30 50.56 340.30 50.83 341.30 50.89 342.30 50.95 10 Nov 2007 331.39 47.97 332.39 48.04 333.39 48.11 334.39 48.18 335.39 48.25 336.39 48.32 337.39 48.39 338.39 48.45 339.39 48.52 340.39 48.79 341.39 48.86 11 Nov 2007 330.47 45.48 331.47 45.55 332.47 45.62 333.47 45.69 334.47 45.76 335.47 45.84 336.47 45.91 337.47 45.98 338.47 46.05 339.47 46.31 340.47 46.38 12 Nov 2007 329.56 42.44 330.56 42.51 331.56 42.58 332.56 42.65 333.56 42.73 334.56 42.80 335.56 42.87 336.56 42.94 337.56 43.01 338.56 43.08 339.56 43.35 13 Nov 2007 328.65 63.66 329.65 63.66 330.65 63.66 331.65 63.66 332.65 63.66 333.65 63.66 334.65 63.66 335.65 63.66 336.65 63.66 337.65 63.66 338.65 63.66 14 Nov 2007 317.73 64.69 318.73 64.69 319.73 64.69 320.73 64.69 321.73 64.69 322.73 64.69 323.73 64.69 324.73 64.69 325.73 64.69 326.73 64.69 327.73 64.69 328.73 64.69 329.73 64.69 330.73 64.69 331.73 64.69 332.73 64.69 333.73 64.69 334.73 64.69 335.73 64.69 336.73 64.69 337.73 64.69 338.73 64.69 339.73 64.69 340.73 64.69 341.73 64.69 342.73 64.69 343.73 64.69 344.73 64.69 345.73 64.69 346.73 64.69 347.73 64.69 15 Nov 2007 316.82 64.71 317.82 64.71 318.82 64.71 319.82 64.71 320.82 64.71 321.82 64.71 322.82 64.71 323.82 64.71 324.82 64.71 325.82 64.71 326.82 64.71 327.82 64.71 328.82 64.71 329.82 64.71 330.82 64.71 331.82 64.71 332.82 64.71 333.82 64.71 334.82 64.71 335.82 64.71 336.82 64.71 337.82 64.71 338.82 64.71 339.82 64.71 340.82 64.71 341.82 64.71 342.82 64.71 343.82 64.71 344.82 64.71 345.82 64.71 346.82 64.71 16 Nov 2007 315.90 68.91 316.90 68.91 317.90 68.91 318.90 68.91 319.90 68.91 320.90 68.91 321.90 68.91 322.90 68.91 323.90 68.91 324.90 68.91 325.90 68.91 326.90 68.91 327.90 68.91 328.90 68.91 329.90 68.91 330.90 68.91 331.90 68.91 332.90 68.91 333.90 68.91 334.90 68.91 335.90 68.91 336.90 68.91 337.90 68.91 338.90 68.91 339.90 68.91 340.90 68.91 341.90 68.91 342.90 68.91 343.90 68.91 344.90 68.91 345.90 68.91 17 Nov 2007 314.98 25.28 315.98 25.36 316.98 25.43 317.98 25.49 318.98 25.56 319.98 25.63 320.98 25.70 321.98 25.96 322.98 26.04 323.98 26.11 324.98 26.38 325.98 26.45 326.98 26.73 327.98 27.00 328.98 27.15 329.98 27.21 330.98 27.27 331.98 27.33 332.98 27.40 333.98 27.66 334.98 27.72 335.98 27.78 336.98 27.84 337.98 28.11 338.98 28.17 339.98 28.23 340.98 28.49 341.98 28.56 342.98 28.82 343.98 28.88 344.98 29.15 18 Nov 2007 314.07 24.85 315.07 24.90 316.07 24.95 317.07 24.99 318.07 25.24 319.07 25.29 320.07 25.35 321.07 25.40 322.07 25.45 323.07 25.71 324.07 25.76 325.07 25.82 326.07 26.07 327.07 26.13 328.07 26.39 329.07 26.65 330.07 26.91 331.07 27.06 332.07 27.32 333.07 27.38 334.07 27.44 335.07 27.50 336.07 27.76 337.07 27.82 338.07 27.88 339.07 28.14 340.07 28.20 341.07 28.26 342.07 28.52 343.07 28.78 344.07 28.84 19 Nov 2007 313.15 24.75 314.15 24.78 315.15 24.81 316.15 24.85 317.15 25.08 318.15 25.12 319.15 25.15 320.15 25.19 321.15 25.23 322.15 25.46 323.15 25.50 324.15 25.54 325.15 25.78 326.15 25.82 327.15 25.87 328.15 26.11 329.15 26.35 330.15 26.60 331.15 26.85 332.15 27.09 333.15 27.34 334.15 27.45 335.15 27.71 336.15 27.76 337.15 27.82 338.15 28.08 339.15 28.14 340.15 28.40 341.15 28.45 342.15 28.71 343.15 28.77 20 Nov 2007 312.23 24.77 313.23 24.79 314.23 24.81 315.23 24.83 316.23 24.85 317.23 24.87 318.23 25.10 319.23 25.12 320.23 25.14 321.23 25.17 322.23 25.39 323.23 25.42 324.23 25.44 325.23 25.67 326.23 25.70 327.23 25.92 328.23 25.95 329.23 26.18 330.23 26.41 331.23 26.64 332.23 26.87 333.23 27.11 334.23 27.34 335.23 27.57 336.23 27.78 337.23 28.04 338.23 28.09 339.23 28.35 340.23 28.41 341.23 28.66 342.23 28.72 21 Nov 2007 311.31 16.88 312.31 16.89 313.31 16.90 314.31 16.91 315.31 17.12 316.31 17.13 317.31 17.15 318.31 17.16 319.31 17.37 320.31 17.38 321.31 17.40 322.31 17.41 323.31 17.62 324.31 17.64 325.31 17.85 326.31 17.87 327.31 18.08 328.31 18.10 329.31 18.31 330.31 18.53 331.31 18.75 332.31 18.96 333.31 19.18 334.31 19.40 335.31 19.62 336.31 19.84 337.31 20.06 338.31 20.28 339.31 20.51 340.31 20.73 341.31 20.87 22 Nov 2007 310.39 70.02 311.39 12.16 312.39 12.16 313.39 12.17 314.39 12.37 315.39 12.37 316.39 12.38 317.39 12.38 318.39 12.58 319.39 12.59 320.39 12.59 321.39 12.79 322.39 12.80 323.39 12.80 324.39 13.01 325.39 13.01 326.39 13.21 327.39 13.22 328.39 13.42 329.39 13.63 330.39 13.83 331.39 14.04 332.39 14.25 333.39 14.45 334.39 14.66 335.39 14.87 336.39 15.07 337.39 15.28 338.39 15.49 339.39 15.70 340.39 15.91 23 Nov 2007 309.47 67.46 310.47 67.46 311.47 67.46 312.47 67.46 313.47 67.46 314.47 08.69 315.47 08.89 316.47 08.88 317.47 08.88 318.47 09.08 319.47 09.07 320.47 09.07 321.47 09.26 322.47 09.26 323.47 09.46 324.47 09.45 325.47 09.65 326.47 09.64 327.47 09.84 328.47 10.04 329.47 10.23 330.47 10.43 331.47 10.62 332.47 10.82 333.47 11.02 334.47 11.21 335.47 11.41 336.47 11.61 337.47 11.80 338.47 12.00 339.47 12.20 24 Nov 2007 308.54 65.67 309.54 65.67 310.54 65.67 311.54 65.67 312.54 65.67 313.54 65.67 314.54 65.67 315.54 65.67 316.54 65.67 317.54 06.25 318.54 06.44 319.54 06.43 320.54 06.42 321.54 06.61 322.54 06.60 323.54 06.79 324.54 06.98 325.54 06.97 326.54 07.16 327.54 07.35 328.54 07.54 329.54 07.73 330.54 07.92 331.54 08.10 332.54 08.29 333.54 08.48 334.54 08.67 335.54 08.86 336.54 09.05 337.54 09.23 338.54 09.42 25 Nov 2007 307.62 64.09 308.62 64.09 309.62 64.09 310.62 64.09 311.62 64.09 312.62 64.09 313.62 64.09 314.62 64.09 315.62 64.09 316.62 64.09 317.62 64.09 318.62 64.09 319.62 04.02 320.62 04.00 321.62 04.19 322.62 04.37 323.62 04.36 324.62 04.54 325.62 04.73 326.62 04.91 327.62 05.10 328.62 05.28 329.62 05.47 330.62 05.65 331.62 05.83 332.62 06.01 333.62 06.20 334.62 06.38 335.62 06.56 336.62 06.74 337.62 06.92 26 Nov 2007 306.69 62.96 307.69 62.96 308.69 62.96 309.69 62.96 310.69 62.96 311.69 62.96 312.69 62.96 313.69 62.96 314.69 62.96 315.69 62.96 316.69 62.96 317.69 62.96 318.69 62.96 319.69 62.96 320.69 62.96 321.69 62.96 323.69 02.61 324.69 02.79 325.69 02.97 326.69 03.15 327.69 03.33 328.69 03.51 329.69 03.69 330.69 03.87 331.69 04.05 332.69 04.23 333.69 04.40 334.69 04.58 335.69 04.76 336.69 04.93 27 Nov 2007 305.76 61.92 306.76 61.92 307.76 61.92 308.76 61.92 309.76 61.92 310.76 61.92 311.76 61.92 312.76 61.92 313.76 61.92 314.76 61.92 315.76 61.92 316.76 61.92 317.76 61.92 318.76 61.92 319.76 61.92 320.76 61.92 321.76 61.92 322.76 61.92 323.76 61.92 324.76 61.92 333.76 02.73 334.76 02.90 335.76 03.08 28 Nov 2007 304.83 61.18 305.83 61.18 306.83 61.18 307.83 61.18 308.83 61.18 309.83 61.18 310.83 61.18 311.83 61.18 312.83 61.18 313.83 61.18 314.83 61.18 315.83 61.18 316.83 61.18 317.83 61.18 318.83 61.18 319.83 61.18 320.83 61.18 321.83 61.18 322.83 61.18 323.83 61.18 324.83 61.18 325.83 61.18 326.83 61.18 327.83 61.18 29 Nov 2007 303.90 60.51 304.90 60.51 305.90 60.51 306.90 60.51 307.90 60.51 308.90 60.51 309.90 60.51 310.90 60.51 311.90 60.51 312.90 60.51 313.90 60.51 314.90 60.51 315.90 60.51 316.90 60.51 317.90 60.51 318.90 60.51 319.90 60.51 320.90 60.51 321.90 60.51 322.90 60.51 323.90 60.51 324.90 60.51 325.90 60.51 326.90 60.51 327.90 60.51 328.90 60.51 329.90 60.51 330.90 60.51 331.90 60.51 30 Nov 2007 302.97 53.67 303.97 53.67 304.97 53.67 305.97 53.67 306.97 53.67 307.97 53.67 308.97 53.67 309.97 53.67 310.97 53.67 311.97 53.67 312.97 53.67 313.97 53.67 314.97 53.67 315.97 53.67 316.97 53.67 317.97 53.67 318.97 53.67 319.97 53.67 320.97 53.67 321.97 53.67 322.97 53.67 323.97 53.67 324.97 53.67 325.97 53.67 326.97 53.67 327.97 53.67 328.97 53.67 329.97 53.67 330.97 53.67 331.97 53.67 332.97 53.67 01 Dec 2007 302.03 53.45 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45 307.03 53.45 308.03 53.45 309.03 53.45 310.03 53.45 311.03 53.45 312.03 53.45 313.03 53.45 314.03 53.45 315.03 53.45 316.03 53.45 317.03 53.45 318.03 53.45 319.03 53.45 320.03 53.45 321.03 53.45 322.03 53.45 323.03 53.45 324.03 53.45 325.03 53.45 326.03 53.45 327.03 53.45 328.03 53.45 329.03 53.45 330.03 53.45 331.03 53.45 332.03 53.45 02 Dec 2007 301.09 53.28 302.09 53.28 303.09 53.28 304.09 53.28 305.09 53.28 306.09 53.28 307.09 53.28 308.09 53.28 309.09 53.28 310.09 53.28 311.09 53.28 312.09 53.28 313.09 53.28 314.09 53.28 315.09 53.28 316.09 53.28 317.09 53.28 318.09 53.28 319.09 53.28 320.09 53.28 321.09 53.28 322.09 53.28 323.09 53.28 324.09 53.28 325.09 53.28 326.09 53.28 327.09 53.28 328.09 53.28 329.09 53.28 330.09 53.28 331.09 53.28 03 Dec 2007 300.15 55.51 301.15 55.51 302.15 55.51 303.15 55.51 304.15 55.51 305.15 55.51 306.15 55.51 307.15 55.51 308.15 55.51 309.15 55.51 310.15 55.51 311.15 55.51 312.15 55.51 313.15 55.51 314.15 55.51 315.15 55.51 316.15 55.51 317.15 55.51 318.15 55.51 319.15 55.51 320.15 55.51 321.15 55.51 322.15 55.51 323.15 55.51 324.15 55.51 325.15 55.51 326.15 55.51 327.15 55.51 328.15 55.51 329.15 55.51 330.15 55.51 04 Dec 2007 299.21 55.99 300.21 55.99 301.21 55.99 302.21 55.99 303.21 55.99 304.21 55.99 305.21 55.99 306.21 55.99 307.21 55.99 308.21 55.99 309.21 55.99 310.21 55.99 311.21 55.99 312.21 55.99 313.21 55.99 314.21 55.99 315.21 55.99 316.21 55.99 317.21 55.99 318.21 55.99 319.21 55.99 320.21 55.99 321.21 55.99 322.21 55.99 323.21 55.99 324.21 55.99 325.21 55.99 326.21 55.99 327.21 55.99 328.21 55.99 329.21 55.99 05 Dec 2007 298.27 55.69 299.27 55.69 300.27 55.69 301.27 55.69 302.27 55.69 303.27 55.69 304.27 55.69 305.27 55.69 306.27 55.69 307.27 55.69 308.27 55.69 309.27 55.69 310.27 55.69 311.27 55.69 312.27 55.69 313.27 55.69 314.27 55.69 315.27 55.69 316.27 55.69 317.27 55.69 318.27 55.69 319.27 55.69 320.27 55.69 321.27 55.69 322.27 55.69 323.27 55.69 324.27 55.69 325.27 55.69 326.27 55.69 327.27 55.69 328.27 55.69 06 Dec 2007 297.32 55.60 298.32 55.60 299.32 55.60 300.32 55.60 301.32 55.60 302.32 55.60 303.32 55.60 304.32 55.60 305.32 55.60 306.32 55.60 307.32 55.60 308.32 55.60 309.32 55.60 310.32 55.60 311.32 55.60 312.32 55.60 313.32 55.60 314.32 55.60 315.32 55.60 316.32 55.60 317.32 55.60 318.32 55.60 319.32 55.60 320.32 55.60 321.32 55.60 322.32 55.60 323.32 55.60 324.32 55.60 325.32 55.60 326.32 55.60 327.32 55.60 07 Dec 2007 296.37 55.52 297.37 55.52 298.37 55.52 299.37 55.52 300.37 55.52 301.37 55.52 302.37 55.52 303.37 55.52 304.37 55.52 305.37 55.52 306.37 55.52 307.37 55.52 308.37 55.52 309.37 55.52 310.37 55.52 311.37 55.52 312.37 55.52 313.37 55.52 314.37 55.52 315.37 55.52 316.37 55.52 317.37 55.52 318.37 55.52 319.37 55.52 320.37 55.52 321.37 55.52 322.37 55.52 323.37 55.52 324.37 55.52 325.37 55.52 08 Dec 2007 295.17 55.46 296.17 55.46 297.17 55.46 298.17 55.46 299.17 55.46 300.17 55.46 301.17 55.46 302.17 55.46 303.17 55.46 304.17 55.46 305.17 55.46 306.17 55.46 307.17 55.46 308.17 55.46 309.17 55.46 310.17 55.46 311.17 55.46 312.17 55.46 313.17 55.46 314.17 55.46 315.17 55.46 316.17 55.46 317.17 55.46 318.17 55.46 319.17 55.46 320.17 55.46 321.17 55.46 322.17 55.46 323.17 55.46 324.17 55.46 325.17 55.46 326.17 55.46 327.17 55.46 328.17 55.46 329.17 55.46 330.17 55.46 331.17 55.46 332.17 55.46 333.17 55.46 09 Dec 2007 294.21 55.22 295.21 55.22 296.21 55.22 297.21 55.22 298.21 55.22 299.21 55.22 300.21 55.22 301.21 55.22 302.21 55.22 303.21 55.22 304.21 55.22 305.21 55.22 306.21 55.22 307.21 55.22 308.21 55.22 309.21 55.22 310.21 55.22 311.21 55.22 312.21 55.22 313.21 55.22 314.21 55.22 315.21 55.22 316.21 55.22 317.21 55.22 318.21 55.22 319.21 55.22 320.21 55.22 321.21 55.22 322.21 55.22 323.21 55.22 324.21 55.22 325.21 55.22 326.21 55.22 327.21 55.22 328.21 55.22 329.21 55.22 330.21 55.22 331.21 55.22 332.21 55.22 10 Dec 2007 293.21 55.19 294.21 55.19 295.21 55.19 296.21 55.19 297.21 55.19 298.21 55.19 299.21 55.19 300.21 55.19 301.21 55.19 302.21 55.19 303.21 55.19 304.21 55.19 305.21 55.19 306.21 55.19 307.21 55.19 308.21 55.19 309.21 55.19 310.21 55.19 311.21 55.19 312.21 55.19 313.21 55.19 314.21 55.19 315.21 55.19 316.21 55.19 317.21 55.19 318.21 55.19 319.21 55.19 320.21 55.19 321.21 55.19 322.21 55.19 323.21 55.19 324.21 55.19 325.21 55.19 326.21 55.19 327.21 55.19 328.21 55.19 329.21 55.19 330.21 55.19 331.21 55.19 11 Dec 2007 292.25 55.17 293.25 55.17 294.25 55.17 295.25 55.17 296.25 55.17 297.25 55.17 298.25 55.17 299.25 55.17 300.25 55.17 301.25 55.17 302.25 55.17 303.25 55.17 304.25 55.17 305.25 55.17 306.25 55.17 307.25 55.17 308.25 55.17 309.25 55.17 310.25 55.17 311.25 55.17 312.25 55.17 313.25 55.17 314.25 55.17 315.25 55.17 316.25 55.17 317.25 55.17 318.25 55.17 319.25 55.17 320.25 55.17 321.25 55.17 322.25 55.17 323.25 55.17 324.25 55.17 325.25 55.17 326.25 55.17 327.25 55.17 328.25 55.17 329.25 55.17 330.25 55.17 12 Dec 2007 291.29 55.16 292.29 55.16 293.29 55.16 294.29 55.16 295.29 55.16 296.29 55.16 297.29 55.16 298.29 55.16 299.29 55.16 300.29 55.16 301.29 55.16 302.29 55.16 303.29 55.16 304.29 55.16 305.29 55.16 306.29 55.16 307.29 55.16 308.29 55.16 309.29 55.16 310.29 55.16 311.29 55.16 312.29 55.16 313.29 55.16 314.29 55.16 315.29 55.16 316.29 55.16 317.29 55.16 318.29 55.16 319.29 55.16 320.29 55.16 321.29 55.16 322.29 55.16 323.29 55.16 324.29 55.16 325.29 55.16 326.29 55.16 327.29 55.16 328.29 55.16 329.29 55.16 13 Dec 2007 290.26 55.17 291.26 55.17 292.26 55.17 293.26 55.17 294.26 55.17 295.26 55.17 296.26 55.17 297.26 55.17 298.26 55.17 299.26 55.17 300.26 55.17 301.26 55.17 302.26 55.17 303.26 55.17 304.26 55.17 305.26 55.17 306.26 55.17 307.26 55.17 308.26 55.17 309.26 55.17 310.26 55.17 311.26 55.17 312.26 55.17 313.26 55.17 314.26 55.17 315.26 55.17 316.26 55.17 317.26 55.17 318.26 55.17 319.26 55.17 320.26 55.17 321.26 55.17 322.26 55.17 323.26 55.17 324.26 55.17 325.26 55.17 326.26 55.17 327.26 55.17 328.26 55.17 14 Dec 2007 289.29 55.18 290.29 55.18 291.29 55.18 292.29 55.18 293.29 55.18 294.29 55.18 295.29 55.18 296.29 55.18 297.29 55.18 298.29 55.18 299.29 55.18 300.29 55.18 301.29 55.18 302.29 55.18 303.29 55.18 304.29 55.18 305.29 55.18 306.29 55.18 307.29 55.18 308.29 55.18 309.29 55.18 310.29 55.18 311.29 55.18 312.29 55.18 313.29 55.18 314.29 55.18 315.29 55.18 316.29 55.18 317.29 55.18 318.29 55.18 319.29 55.18 320.29 55.18 321.29 55.18 322.29 55.18 323.29 55.18 324.29 55.18 325.29 55.18 326.29 55.18 327.29 55.18 15 Dec 2007 288.32 55.21 289.32 55.21 290.32 55.21 291.32 55.21 292.32 55.21 293.32 55.21 294.32 55.21 295.32 55.21 296.32 55.21 297.32 55.21 298.32 55.21 299.32 55.21 300.32 55.21 301.32 55.21 302.32 55.21 303.32 55.21 304.32 55.21 305.32 55.21 306.32 55.21 307.32 55.21 308.32 55.21 309.32 55.21 310.32 55.21 311.32 55.21 312.32 55.21 313.32 55.21 314.32 55.21 315.32 55.21 316.32 55.21 317.32 55.21 318.32 55.21 319.32 55.21 320.32 55.21 321.32 55.21 322.32 55.21 323.32 55.21 324.32 55.21 325.32 55.21 326.32 55.21 16 Dec 2007 287.28 55.25 288.28 55.25 289.28 55.25 290.28 55.25 291.28 55.25 292.28 55.25 293.28 55.25 294.28 55.25 295.28 55.25 296.28 55.25 297.28 55.25 298.28 55.25 299.28 55.25 300.28 55.25 301.28 55.25 302.28 55.25 303.28 55.25 304.28 55.25 305.28 55.25 306.28 55.25 307.28 55.25 308.28 55.25 309.28 55.25 310.28 55.25 311.28 55.25 312.28 55.25 313.28 55.25 314.28 55.25 315.28 55.25 316.28 55.25 317.28 55.25 318.28 55.25 319.28 55.25 320.28 55.25 321.28 55.25 322.28 55.25 323.28 55.25 324.28 55.25 325.28 55.25 17 Dec 2007 286.30 55.51 287.30 55.51 288.30 55.51 289.30 55.51 290.30 55.51 291.30 55.51 292.30 55.51 293.30 55.51 294.30 55.51 295.30 55.51 296.30 55.51 297.30 55.51 298.30 55.51 299.30 55.51 300.30 55.51 301.30 55.51 302.30 55.51 303.30 55.51 304.30 55.51 305.30 55.51 306.30 55.51 307.30 55.51 308.30 55.51 309.30 55.51 310.30 55.51 311.30 55.51 312.30 55.51 313.30 55.51 314.30 55.51 315.30 55.51 316.30 55.51 317.30 55.51 318.30 55.51 319.30 55.51 320.30 55.51 321.30 55.51 322.30 55.51 323.30 55.51 324.30 55.51 18 Dec 2007 285.32 55.57 286.32 55.57 287.32 55.57 288.32 55.57 289.32 55.57 290.32 55.57 291.32 55.57 292.32 55.57 293.32 55.57 294.32 55.57 295.32 55.57 296.32 55.57 297.32 55.57 298.32 55.57 299.32 55.57 300.32 55.57 301.32 55.57 302.32 55.57 303.32 55.57 304.32 55.57 305.32 55.57 306.32 55.57 307.32 55.57 308.32 55.57 309.32 55.57 310.32 55.57 311.32 55.57 312.32 55.57 313.32 55.57 314.32 55.57 315.32 55.57 316.32 55.57 317.32 55.57 318.32 55.57 319.32 55.57 320.32 55.57 321.32 55.57 322.32 55.57 323.32 55.57 19 Dec 2007 284.25 55.00 285.25 55.27 286.25 55.53 287.25 55.66 288.25 55.66 289.25 55.66 290.25 55.66 291.25 55.66 292.25 55.66 293.25 55.66 294.25 55.66 295.25 55.66 296.25 55.66 297.25 55.66 298.25 55.66 299.25 55.66 300.25 55.66 301.25 55.66 302.25 55.66 303.25 55.66 304.25 55.66 305.25 55.66 306.25 55.66 307.25 55.66 308.25 55.66 309.25 55.66 310.25 55.66 311.25 55.66 312.25 55.66 313.25 55.66 314.25 55.66 315.25 55.66 316.25 55.66 317.25 55.66 318.25 55.66 319.25 55.66 320.25 55.66 321.25 55.66 322.25 55.66 20 Dec 2007 283.27 54.09 284.27 54.11 285.27 54.12 286.27 54.33 287.27 54.34 288.27 54.50 289.27 54.78 290.27 55.05 291.27 55.32 292.27 55.58 293.27 55.76 294.27 55.76 295.27 55.76 296.27 55.76 297.27 55.76 298.27 55.76 299.27 55.76 300.27 55.76 301.27 55.76 302.27 55.76 303.27 55.76 304.27 55.76 305.27 55.76 306.27 55.76 307.27 55.76 308.27 55.76 309.27 55.76 310.27 55.76 311.27 55.76 312.27 55.76 313.27 55.76 314.27 55.76 315.27 55.76 316.27 55.76 317.27 55.76 318.27 55.76 319.27 55.76 320.27 55.76 321.27 55.76 21 Dec 2007 282.20 52.90 283.20 53.12 284.20 53.14 285.20 53.17 286.20 53.38 287.20 53.40 288.20 53.42 289.20 53.63 290.20 53.65 291.20 53.66 292.20 53.91 293.20 54.21 294.20 54.50 295.20 54.78 296.20 55.05 297.20 55.32 298.20 55.58 299.20 55.83 300.20 56.08 301.20 56.08 302.20 56.08 303.20 56.08 304.20 56.08 305.20 56.08 306.20 56.08 307.20 56.08 308.20 56.08 309.20 56.08 310.20 56.08 311.20 56.08 312.20 56.08 313.20 56.08 314.20 56.08 315.20 56.08 316.20 56.08 317.20 56.08 318.20 56.08 319.20 56.08 320.20 56.08 22 Dec 2007 281.20 51.83 282.20 52.07 283.20 52.10 284.20 52.14 285.20 52.17 286.20 52.40 287.20 52.43 288.20 52.45 289.20 52.48 290.20 52.70 291.20 52.72 292.20 52.94 293.20 52.96 294.20 52.98 295.20 53.20 296.20 53.29 297.20 53.60 298.20 53.91 299.20 54.20 300.20 54.49 301.20 54.77 302.20 55.04 303.20 55.31 304.20 55.57 305.20 55.83 306.20 56.08 307.20 56.23 308.20 56.23 309.20 56.23 310.20 56.23 311.20 56.23 312.20 56.23 313.20 56.23 314.20 56.23 315.20 56.23 316.20 56.23 317.20 56.23 318.20 56.23 319.20 56.23 23 Dec 2007 280.21 50.88 281.21 50.93 282.21 50.98 283.21 51.02 284.21 51.07 285.21 51.11 286.21 51.35 287.21 51.39 288.21 51.43 289.21 51.46 290.21 51.70 291.21 51.73 292.21 51.76 293.21 51.99 294.21 52.02 295.21 52.24 296.21 52.27 297.21 52.49 298.21 52.51 299.21 52.73 300.21 52.95 301.21 52.97 302.21 53.27 303.21 53.57 304.21 53.88 305.21 54.17 306.21 54.46 307.21 54.74 308.21 55.01 309.21 55.28 310.21 55.54 311.21 55.80 312.21 56.05 313.21 56.30 314.21 56.55 315.21 56.60 316.21 56.60 317.21 56.60 318.21 56.60 24 Dec 2007 279.11 49.62 280.11 49.68 281.11 49.74 282.11 49.80 283.11 49.86 284.11 49.92 285.11 50.17 286.11 50.22 287.11 50.27 288.11 50.32 289.11 50.36 290.11 50.61 291.11 50.65 292.11 50.69 293.11 50.93 294.11 50.97 295.11 51.20 296.11 51.24 297.11 51.47 298.11 51.50 299.11 51.73 300.11 51.76 301.11 51.98 302.11 52.21 303.11 52.23 304.11 52.46 305.11 52.68 306.11 52.90 307.11 53.12 308.11 53.34 309.11 53.56 310.11 53.79 311.11 54.09 312.11 54.37 313.11 54.66 314.11 54.93 315.11 55.20 316.11 55.47 317.11 55.73 318.11 55.99 25 Dec 2007 278.10 48.31 279.10 48.39 280.10 48.46 281.10 48.53 282.10 48.60 283.10 48.67 284.10 48.93 285.10 49.00 286.10 49.06 287.10 49.12 288.10 49.17 289.10 49.23 290.10 49.48 291.10 49.54 292.10 49.59 293.10 49.83 294.10 49.88 295.10 49.93 296.10 50.17 297.10 50.21 298.10 50.45 299.10 50.69 300.10 50.73 301.10 50.97 302.10 51.20 303.10 51.23 304.10 51.47 305.10 51.70 306.10 51.93 307.10 52.15 308.10 52.38 309.10 52.61 310.10 52.83 311.10 53.06 312.10 53.28 313.10 53.50 314.10 53.73 315.10 53.95 316.10 54.17 317.10 54.38 26 Dec 2007 277.09 47.14 278.09 47.23 279.09 47.31 280.09 47.39 281.09 47.47 282.09 47.55 283.09 47.62 284.09 47.70 285.09 47.77 286.09 47.84 287.09 47.91 288.09 47.97 289.09 48.04 290.09 48.30 291.09 48.36 292.09 48.42 293.09 48.68 294.09 48.74 295.09 48.79 296.09 49.04 297.09 49.10 298.09 49.34 299.09 49.39 300.09 49.64 301.09 49.89 302.09 49.93 303.09 50.17 304.09 50.41 305.09 50.65 306.09 50.89 307.09 51.13 308.09 51.36 309.09 51.60 310.09 51.83 311.09 52.07 312.09 52.30 313.09 52.53 314.09 52.76 315.09 52.99 316.09 53.21 27 Dec 2007 275.98 45.70 276.98 45.79 277.98 45.88 278.98 45.97 279.98 46.06 280.98 46.15 281.98 46.23 282.98 46.31 283.98 46.39 284.98 46.47 285.98 46.55 286.98 46.62 287.98 46.70 288.98 46.77 289.98 47.04 290.98 47.11 291.98 47.18 292.98 47.45 293.98 47.51 294.98 47.57 295.98 47.83 296.98 47.89 297.98 48.15 298.98 48.21 299.98 48.47 300.98 48.72 301.98 48.77 302.98 49.02 303.98 49.27 304.98 49.52 305.98 49.77 306.98 50.01 307.98 50.26 308.98 50.50 309.98 50.75 310.98 50.99 311.98 51.23 312.98 51.47 313.98 51.70 314.98 51.94 28 Dec 2007 274.97 44.46 275.97 44.56 276.97 44.65 277.97 44.55 278.97 44.64 279.97 44.73 280.97 44.82 281.97 44.91 282.97 44.99 283.97 45.08 284.97 45.16 285.97 45.25 286.97 45.33 287.97 45.41 288.97 45.69 289.97 45.76 290.97 45.84 291.97 45.91 292.97 46.19 293.97 46.26 294.97 46.33 295.97 46.60 296.97 46.66 297.97 46.93 298.97 46.99 299.97 47.26 300.97 47.32 301.97 47.58 302.97 47.84 303.97 48.10 304.97 48.35 305.97 48.61 306.97 48.86 307.97 49.11 308.97 49.37 309.97 49.62 310.97 49.87 311.97 50.11 312.97 50.36 313.97 50.61 29 Dec 2007 273.95 43.01 274.95 43.11 275.95 43.20 276.95 43.30 277.95 43.39 278.95 43.28 279.95 43.38 280.95 43.47 281.95 43.56 282.95 43.65 283.95 43.74 284.95 43.82 285.95 43.91 286.95 43.99 287.95 44.08 288.95 44.36 289.95 44.44 290.95 44.52 291.95 44.60 292.95 44.68 293.95 44.96 294.95 45.03 295.95 45.31 296.95 45.38 297.95 45.65 298.95 45.72 299.95 45.99 300.95 46.06 301.95 46.33 302.95 46.59 303.95 46.86 304.95 47.12 305.95 47.38 306.95 47.64 307.95 47.90 308.95 48.16 309.95 48.42 310.95 48.68 311.95 48.93 312.95 49.19 30 Dec 2007 272.93 41.35 273.93 41.64 274.93 41.74 275.93 41.83 276.93 41.93 277.93 42.02 278.93 41.91 279.93 42.00 280.93 42.10 281.93 42.19 282.93 42.28 283.93 42.37 284.93 42.45 285.93 42.54 286.93 42.63 287.93 42.71 288.93 42.80 289.93 43.08 290.93 43.17 291.93 43.25 292.93 43.33 293.93 43.61 294.93 43.69 295.93 43.77 296.93 44.05 297.93 44.12 298.93 44.40 299.93 44.67 300.93 44.74 301.93 45.02 302.93 45.29 303.93 45.56 304.93 45.83 305.93 46.10 306.93 46.36 307.93 46.63 308.93 46.89 309.93 47.16 310.93 47.42 311.93 47.68 31 Dec 2007 271.78 39.64 272.78 39.94 273.78 40.23 274.78 40.32 275.78 40.41 276.78 40.50 277.78 40.59 278.78 40.48 279.78 40.57 280.78 40.66 281.78 40.75 282.78 40.84 283.78 40.93 284.78 41.02 285.78 41.10 286.78 41.19 287.78 41.28 288.78 41.36 289.78 41.65 290.78 41.73 291.78 41.82 292.78 41.90 293.78 42.18 294.78 42.26 295.78 42.34 296.78 42.62 297.78 42.70 298.78 42.98 299.78 43.26 300.78 43.34 301.78 43.61 302.78 43.89 303.78 44.16 304.78 44.43 305.78 44.71 306.78 44.98 307.78 45.25 308.78 45.52 309.78 45.79 310.78 46.06 01 Jan 2008 270.76 37.66 271.76 37.95 272.76 38.24 273.76 38.52 274.76 38.81 275.76 38.90 276.76 38.78 277.76 38.87 278.76 38.96 279.76 39.04 280.76 39.13 281.76 39.22 282.76 39.30 283.76 39.39 284.76 39.47 285.76 39.56 286.76 39.64 287.76 39.73 288.76 39.81 289.76 40.10 290.76 40.18 291.76 40.26 292.76 40.35 293.76 40.63 294.76 40.71 295.76 40.79 296.76 41.07 297.76 41.15 298.76 41.43 299.76 41.51 300.76 41.79 301.76 42.07 302.76 42.35 303.76 42.62 304.76 42.90 305.76 43.18 306.76 43.45 307.76 43.72 308.76 44.00 309.76 44.27 02 Jan 2008 269.72 35.92 270.72 36.20 271.72 36.48 272.72 36.76 273.72 37.05 274.72 37.13 275.72 37.21 276.72 37.29 277.72 37.38 278.72 37.46 279.72 37.54 280.72 37.62 281.72 37.71 282.72 37.79 283.72 37.87 284.72 37.95 285.72 38.04 286.72 38.12 287.72 38.20 288.72 38.28 289.72 38.37 290.72 38.65 291.72 38.73 292.72 38.81 293.72 38.89 294.72 39.17 295.72 39.25 296.72 39.53 297.72 39.61 298.72 39.89 299.72 39.97 300.72 40.25 301.72 40.53 302.72 40.81 303.72 41.08 304.72 41.36 305.72 41.64 306.72 41.91 307.72 42.19 308.72 42.47 03 Jan 2008 268.58 34.05 269.58 34.32 270.58 34.60 271.58 34.88 272.58 35.15 273.58 35.43 274.58 35.51 275.58 35.59 276.58 35.66 277.58 35.74 278.58 35.82 279.58 35.70 280.58 35.78 281.58 35.86 282.58 35.93 283.58 36.21 284.58 36.29 285.58 36.37 286.58 36.45 287.58 36.53 288.58 36.61 289.58 36.69 290.58 36.77 291.58 37.05 292.58 37.12 293.58 37.20 294.58 37.48 295.58 37.56 296.58 37.84 297.58 37.92 298.58 38.20 299.58 38.27 300.58 38.55 301.58 38.83 302.58 39.11 303.58 39.38 304.58 39.66 305.58 39.94 306.58 40.21 307.58 40.49 308.58 40.77 04 Jan 2008 267.54 31.83 268.54 32.10 269.54 32.37 270.54 32.64 271.54 32.92 272.54 33.19 273.54 33.46 274.54 33.54 275.54 33.61 276.54 33.68 277.54 33.76 278.54 33.83 279.54 33.90 280.54 33.98 281.54 34.05 282.54 34.13 283.54 34.20 284.54 34.28 285.54 34.35 286.54 34.43 287.54 34.70 288.54 34.78 289.54 34.86 290.54 34.93 291.54 35.01 292.54 35.28 293.54 35.36 294.54 35.64 295.54 35.71 296.54 35.79 297.54 36.06 298.54 36.34 299.54 36.42 300.54 36.69 301.54 36.97 302.54 37.24 303.54 37.52 304.54 37.79 305.54 38.07 306.54 38.34 307.54 38.62 05 Jan 2008 266.50 29.51 267.50 29.75 268.50 30.04 269.50 30.23 270.50 30.57 271.50 30.85 272.50 31.12 273.50 31.39 274.50 31.46 275.50 31.53 276.50 31.60 277.50 31.47 278.50 31.54 279.50 31.61 280.50 31.68 281.50 31.95 282.50 32.02 283.50 32.09 284.50 32.16 285.50 32.24 286.50 32.31 287.50 32.38 288.50 32.45 289.50 32.72 290.50 32.80 291.50 32.87 292.50 33.14 293.50 33.22 294.50 33.29 295.50 33.56 296.50 33.63 297.50 33.91 298.50 34.18 299.50 34.25 300.50 34.53 301.50 34.80 302.50 35.07 303.50 35.35 304.50 35.62 305.50 35.89 306.50 36.17 06 Jan 2008 265.45 27.29 266.45 27.44 267.45 27.55 268.45 27.67 269.45 27.78 270.45 28.10 271.45 28.42 272.45 28.74 273.45 29.06 274.45 29.29 275.45 29.35 276.45 29.42 277.45 29.49 278.45 29.55 279.45 29.62 280.45 29.69 281.45 29.76 282.45 29.83 283.45 29.89 284.45 29.96 285.45 30.03 286.45 30.30 287.45 30.37 288.45 30.44 289.45 30.51 290.45 30.78 291.45 30.85 292.45 30.91 293.45 31.18 294.45 31.25 295.45 31.52 296.45 31.59 297.45 31.86 298.45 31.94 299.45 32.21 300.45 32.48 301.45 32.75 302.45 33.02 303.45 33.29 304.45 33.56 305.45 33.83 07 Jan 2008 264.25 67.03 265.25 67.03 266.25 67.03 267.25 67.03 268.25 67.03 269.25 67.03 270.25 67.03 271.25 67.03 272.25 67.03 273.25 67.03 274.25 67.03 275.25 67.03 276.25 67.03 277.25 67.03 278.25 67.03 279.25 67.03 280.25 67.03 281.25 67.03 282.25 67.03 283.25 67.03 284.25 67.03 285.25 67.03 286.25 67.03 287.25 67.03 288.25 67.03 289.25 67.03 290.25 67.03 291.25 67.03 292.25 67.03 293.25 67.03 294.25 67.03 295.25 67.03 296.25 67.03 297.25 67.03 298.25 67.03 299.25 67.03 300.25 67.03 301.25 67.03 302.25 67.03 303.25 67.03 304.25 67.03 08 Jan 2008 263.20 72.56 264.20 72.56 265.20 72.56 266.20 72.56 267.20 72.56 268.20 72.56 269.20 72.56 270.20 72.56 271.20 72.56 272.20 72.56 273.20 72.56 274.20 72.56 275.20 72.56 276.20 72.56 277.20 72.56 278.20 72.56 279.20 72.56 280.20 72.56 281.20 72.56 282.20 72.56 283.20 72.56 284.20 72.56 285.20 72.56 286.20 72.56 287.20 72.56 288.20 72.56 289.20 72.56 290.20 72.56 291.20 72.56 292.20 72.56 293.20 72.56 294.20 72.56 295.20 72.56 296.20 72.56 297.20 72.56 298.20 72.56 299.20 72.56 300.20 72.56 301.20 72.56 302.20 72.56 303.20 72.56 09 Jan 2008 262.14 78.18 263.14 78.18 264.14 78.18 265.14 78.18 266.14 78.18 267.14 78.18 268.14 78.18 269.14 78.18 270.14 78.18 271.14 78.18 272.14 78.18 273.14 78.18 274.14 78.18 275.14 78.18 276.14 78.18 277.14 78.18 278.14 78.18 279.14 78.18 280.14 78.18 281.14 78.18 282.14 78.18 283.14 78.18 284.14 78.18 285.14 78.18 286.14 78.18 287.14 78.18 288.14 78.18 289.14 78.18 290.14 78.18 291.14 78.18 292.14 78.18 293.14 78.18 294.14 78.18 295.14 78.18 296.14 78.18 297.14 78.18 298.14 78.18 299.14 78.18 300.14 78.18 301.14 78.18 302.14 78.18 10 Jan 2008 261.08 82.92 262.08 82.92 263.08 82.92 264.08 82.92 265.08 82.92 266.08 82.92 267.08 82.92 268.08 82.92 269.08 82.92 270.08 82.92 271.08 82.92 272.08 82.92 273.08 82.92 274.08 82.92 275.08 82.92 276.08 82.92 277.08 82.92 278.08 82.92 279.08 82.92 280.08 82.92 281.08 82.92 282.08 82.92 283.08 82.92 284.08 82.92 285.08 82.92 286.08 82.92 287.08 82.92 288.08 82.92 289.08 82.92 290.08 82.92 291.08 82.92 292.08 82.92 293.08 82.92 294.08 82.92 295.08 82.92 296.08 82.92 297.08 82.92 298.08 82.92 299.08 82.92 300.08 82.92 301.08 82.92 11 Jan 2008 259.86 86.94 260.86 86.94 261.86 86.94 262.86 86.94 263.86 86.94 264.86 86.94 265.86 86.94 266.86 86.94 267.86 86.94 268.86 86.94 269.86 86.94 270.86 86.94 271.86 86.94 272.86 86.94 273.86 86.94 274.86 86.94 275.86 86.94 276.86 86.94 277.86 86.94 278.86 86.94 279.86 86.94 280.86 86.94 281.86 86.94 282.86 86.94 283.86 86.94 284.86 86.94 285.86 86.94 286.86 86.94 287.86 86.94 288.86 86.94 289.86 86.94 290.86 86.94 291.86 86.94 292.86 86.94 293.86 86.94 294.86 86.94 295.86 86.94 296.86 86.94 297.86 86.94 298.86 86.94 299.86 86.94 12 Jan 2008 258.79 89.96 259.79 89.96 260.79 89.96 261.79 89.96 262.79 89.96 263.79 89.96 264.79 89.96 265.79 89.96 266.79 89.96 267.79 89.96 268.79 89.96 269.79 89.96 270.79 89.96 271.79 89.96 272.79 89.96 273.79 89.96 274.79 89.96 275.79 89.96 276.79 89.96 277.79 89.96 278.79 89.96 279.79 89.96 280.79 89.96 281.79 89.96 282.79 89.96 283.79 89.96 284.79 89.96 285.79 89.96 286.79 89.96 287.79 89.96 288.79 89.96 289.79 89.96 290.79 89.96 291.79 89.96 292.79 89.96 293.79 89.96 294.79 89.96 295.79 89.96 296.79 89.96 297.79 89.96 298.79 89.96 13 Jan 2008 257.72 92.41 258.72 92.41 259.72 92.41 260.72 92.41 261.72 92.41 262.72 92.41 263.72 92.41 264.72 92.41 265.72 92.41 266.72 92.41 267.72 92.41 268.72 92.41 269.72 92.41 270.72 92.41 271.72 92.41 272.72 92.41 273.72 92.41 274.72 92.41 275.72 92.41 276.72 92.41 277.72 92.41 278.72 92.41 279.72 92.41 280.72 92.41 281.72 92.41 282.72 92.41 283.72 92.41 284.72 92.41 285.72 92.41 286.72 92.41 287.72 92.41 288.72 92.41 289.72 92.41 290.72 92.41 291.72 92.41 292.72 92.41 293.72 92.41 294.72 92.41 295.72 92.41 296.72 92.41 297.72 92.41 14 Jan 2008 256.65 94.69 257.65 94.69 258.65 94.69 259.65 94.69 260.65 94.69 261.65 94.69 262.65 94.69 263.65 94.69 264.65 94.69 265.65 94.69 266.65 94.69 267.65 94.69 268.65 94.69 269.65 94.69 270.65 94.69 271.65 94.69 272.65 94.69 273.65 94.69 274.65 94.69 275.65 94.69 276.65 94.69 277.65 94.69 278.65 94.69 279.65 94.69 280.65 94.69 281.65 94.69 282.65 94.69 283.65 94.69 284.65 94.69 285.65 94.69 286.65 94.69 287.65 94.69 288.65 94.69 289.65 94.69 290.65 94.69 291.65 94.69 292.65 94.69 293.65 94.69 294.65 94.69 295.65 94.69 296.65 94.69 15 Jan 2008 255.41 74.07 256.41 74.07 257.41 74.07 258.41 74.07 259.41 74.07 260.41 74.07 261.41 74.07 262.41 74.07 263.41 74.07 264.41 74.07 265.41 74.07 266.41 74.07 267.41 74.07 268.41 74.07 269.41 74.07 270.41 74.07 271.41 74.07 272.41 74.07 273.41 74.07 274.41 74.07 275.41 74.07 276.41 74.07 277.41 74.07 278.41 74.07 279.41 74.07 280.41 74.07 281.41 74.07 282.41 74.07 283.41 74.07 284.41 74.07 285.41 74.07 286.41 74.07 287.41 74.07 288.41 74.07 289.41 74.07 290.41 74.07 291.41 74.07 292.41 74.07 293.41 74.07 294.41 74.07 295.41 74.07 296.41 74.07 297.41 74.07 16 Jan 2008 254.33 70.42 255.33 70.42 256.33 70.42 257.33 70.42 258.33 70.42 259.33 70.42 260.33 70.42 261.33 70.42 262.33 70.42 263.33 70.42 264.33 70.42 265.33 70.42 266.33 70.42 267.33 70.42 268.33 70.42 269.33 70.42 270.33 70.42 271.33 70.42 272.33 70.42 273.33 70.42 274.33 70.42 275.33 70.42 276.33 70.42 277.33 70.42 278.33 70.42 279.33 70.42 280.33 70.42 281.33 70.42 282.33 70.42 283.33 70.42 284.33 70.42 285.33 70.42 286.33 70.42 287.33 70.42 288.33 70.42 289.33 70.42 290.33 70.42 291.33 70.42 292.33 70.42 293.33 70.42 294.33 70.42 295.33 70.42 296.33 70.42 17 Jan 2008 253.25 63.21 254.25 63.21 255.25 63.21 256.25 63.21 257.25 63.21 258.25 63.21 259.25 63.21 260.25 63.21 261.25 63.21 262.25 63.21 263.25 63.21 264.25 63.21 265.25 63.21 266.25 63.21 267.25 63.21 268.25 63.21 269.25 63.21 270.25 63.21 271.25 63.21 272.25 63.21 273.25 63.21 274.25 63.21 275.25 63.21 276.25 63.21 277.25 63.21 278.25 63.21 279.25 63.21 280.25 63.21 281.25 63.21 282.25 63.21 283.25 63.21 284.25 63.21 285.25 63.21 286.25 63.21 287.25 63.21 288.25 63.21 289.25 63.21 290.25 63.21 291.25 63.21 292.25 63.21 293.25 63.21 294.25 63.21 295.25 63.21 18 Jan 2008 252.16 61.63 253.16 61.63 254.16 61.63 255.16 61.63 256.16 61.63 257.16 61.63 258.16 61.63 259.16 61.63 260.16 61.63 261.16 61.63 262.16 61.63 263.16 61.63 264.16 61.63 265.16 61.63 266.16 61.63 267.16 61.63 268.16 61.63 269.16 61.63 270.16 61.63 271.16 61.63 272.16 61.63 273.16 61.63 274.16 61.63 275.16 61.63 276.16 61.63 277.16 61.63 278.16 61.63 279.16 61.63 280.16 61.63 281.16 61.63 282.16 61.63 283.16 61.63 284.16 61.63 285.16 61.63 286.16 61.63 287.16 61.63 288.16 61.63 289.16 61.63 290.16 61.63 291.16 61.63 292.16 61.63 293.16 61.63 294.16 61.63 19 Jan 2008 251.08 60.39 252.08 60.39 253.08 60.39 254.08 60.39 255.08 60.39 256.08 60.39 257.08 60.39 258.08 60.39 259.08 60.39 260.08 60.39 261.08 60.39 262.08 60.39 263.08 60.39 264.08 60.39 265.08 60.39 266.08 60.39 267.08 60.39 268.08 60.39 269.08 60.39 270.08 60.39 271.08 60.39 272.08 60.39 273.08 60.39 274.08 60.39 275.08 60.39 276.08 60.39 277.08 60.39 278.08 60.39 279.08 60.39 280.08 60.39 281.08 60.39 282.08 60.39 283.08 60.39 284.08 60.39 285.08 60.39 286.08 60.39 287.08 60.39 288.08 60.39 289.08 60.39 290.08 60.39 291.08 60.39 292.08 60.39 293.08 60.39 20 Jan 2008 249.99 59.46 250.99 59.46 251.99 59.46 252.99 59.46 253.99 59.46 254.99 59.46 255.99 59.46 256.99 59.46 257.99 59.46 258.99 59.46 259.99 59.46 260.99 59.46 261.99 59.46 262.99 59.46 263.99 59.46 264.99 59.46 265.99 59.46 266.99 59.46 267.99 59.46 268.99 59.46 269.99 59.46 270.99 59.46 271.99 59.46 272.99 59.46 273.99 59.46 274.99 59.46 275.99 59.46 276.99 59.46 277.99 59.46 278.99 59.46 279.99 59.46 280.99 59.46 281.99 59.46 282.99 59.46 283.99 59.46 284.99 59.46 285.99 59.46 286.99 59.46 287.99 59.46 288.99 59.46 289.99 59.46 290.99 59.46 291.99 59.46 21 Jan 2008 248.70 58.63 249.70 58.63 250.70 58.63 251.70 58.63 252.70 58.63 253.70 58.63 254.70 58.63 255.70 58.63 256.70 58.63 257.70 58.63 258.70 58.63 259.70 58.63 260.70 58.63 261.70 58.63 262.70 58.63 263.70 58.63 264.70 58.63 265.70 58.63 266.70 58.63 267.70 58.63 268.70 58.63 269.70 58.63 270.70 58.63 271.70 58.63 272.70 58.63 273.70 58.63 274.70 58.63 275.70 58.63 276.70 58.63 277.70 58.63 278.70 58.63 279.70 58.63 280.70 58.63 281.70 58.63 282.70 58.63 283.70 58.63 284.70 58.63 285.70 58.63 286.70 58.63 287.70 58.63 288.70 58.63 289.70 58.63 290.70 58.63 22 Jan 2008 247.61 58.07 248.61 58.07 249.61 58.07 250.61 58.07 251.61 58.07 252.61 58.07 253.61 58.07 254.61 58.07 255.61 58.07 256.61 58.07 257.61 58.07 258.61 58.07 259.61 58.07 260.61 58.07 261.61 58.07 262.61 58.07 263.61 58.07 264.61 58.07 265.61 58.07 266.61 58.07 267.61 58.07 268.61 58.07 269.61 58.07 270.61 58.07 271.61 58.07 272.61 58.07 273.61 58.07 274.61 58.07 275.61 58.07 276.61 58.07 277.61 58.07 278.61 58.07 279.61 58.07 280.61 58.07 281.61 58.07 282.61 58.07 283.61 58.07 284.61 58.07 285.61 58.07 286.61 58.07 287.61 58.07 288.61 58.07 289.61 58.07 23 Jan 2008 246.51 57.56 247.51 57.56 248.51 57.56 249.51 57.56 250.51 57.56 251.51 57.56 252.51 57.56 253.51 57.56 254.51 57.56 255.51 57.56 256.51 57.56 257.51 57.56 258.51 57.56 259.51 57.56 260.51 57.56 261.51 57.56 262.51 57.56 263.51 57.56 264.51 57.56 265.51 57.56 266.51 57.56 267.51 57.56 268.51 57.56 269.51 57.56 270.51 57.56 271.51 57.56 272.51 57.56 273.51 57.56 274.51 57.56 275.51 57.56 276.51 57.56 277.51 57.56 278.51 57.56 279.51 57.56 280.51 57.56 281.51 57.56 282.51 57.56 283.51 57.56 284.51 57.56 285.51 57.56 286.51 57.56 287.51 57.56 288.51 57.56 24 Jan 2008 245.42 57.10 246.42 57.10 247.42 57.10 248.42 57.10 249.42 57.10 250.42 57.10 251.42 57.10 252.42 57.10 253.42 57.10 254.42 57.10 255.42 57.10 256.42 57.10 257.42 57.10 258.42 57.10 259.42 57.10 260.42 57.10 261.42 57.10 262.42 57.10 263.42 57.10 264.42 57.10 265.42 57.10 266.42 57.10 267.42 57.10 268.42 57.10 269.42 57.10 270.42 57.10 271.42 57.10 272.42 57.10 273.42 57.10 274.42 57.10 275.42 57.10 276.42 57.10 277.42 57.10 278.42 57.10 279.42 57.10 280.42 57.10 281.42 57.10 282.42 57.10 283.42 57.10 284.42 57.10 285.42 57.10 286.42 57.10 287.42 57.10 25 Jan 2008 244.31 56.69 245.31 56.69 246.31 56.69 247.31 56.69 248.31 56.69 249.31 56.69 250.31 56.69 251.31 56.69 252.31 56.69 253.31 56.69 254.31 56.69 255.31 56.69 256.31 56.69 257.31 56.69 258.31 56.69 259.31 56.69 260.31 56.69 261.31 56.69 262.31 56.69 263.31 56.69 264.31 56.69 265.31 56.69 266.31 56.69 267.31 56.69 268.31 56.69 269.31 56.69 270.31 56.69 271.31 56.69 272.31 56.69 273.31 56.69 274.31 56.69 275.31 56.69 276.31 56.69 277.31 56.69 278.31 56.69 279.31 56.69 280.31 56.69 281.31 56.69 282.31 56.69 283.31 56.69 284.31 56.69 285.31 56.69 286.31 56.69 26 Jan 2008 243.21 56.50 244.21 56.50 245.21 56.50 246.21 56.50 247.21 56.50 248.21 56.50 249.21 56.50 250.21 56.50 251.21 56.50 252.21 56.50 253.21 56.50 254.21 56.50 255.21 56.50 256.21 56.50 257.21 56.50 258.21 56.50 259.21 56.50 260.21 56.50 261.21 56.50 262.21 56.50 263.21 56.50 264.21 56.50 265.21 56.50 266.21 56.50 267.21 56.50 268.21 56.50 269.21 56.50 270.21 56.50 271.21 56.50 272.21 56.50 273.21 56.50 274.21 56.50 275.21 56.50 276.21 56.50 277.21 56.50 278.21 56.50 279.21 56.50 280.21 56.50 281.21 56.50 282.21 56.50 283.21 56.50 284.21 56.50 285.21 56.50 27 Jan 2008 242.11 56.15 243.11 56.15 244.11 56.15 245.11 56.15 246.11 56.15 247.11 56.15 248.11 56.15 249.11 56.15 250.11 56.15 251.11 56.15 252.11 56.15 253.11 56.15 254.11 56.15 255.11 56.15 256.11 56.15 257.11 56.15 258.11 56.15 259.11 56.15 260.11 56.15 261.11 56.15 262.11 56.15 263.11 56.15 264.11 56.15 265.11 56.15 266.11 56.15 267.11 56.15 268.11 56.15 269.11 56.15 270.11 56.15 271.11 56.15 272.11 56.15 273.11 56.15 274.11 56.15 275.11 56.15 276.11 56.15 277.11 56.15 278.11 56.15 279.11 56.15 280.11 56.15 281.11 56.15 282.11 56.15 283.11 56.15 284.11 56.15 28 Jan 2008 240.80 56.01 241.80 56.01 242.80 56.01 243.80 56.01 244.80 56.01 245.80 56.01 246.80 56.01 247.80 56.01 248.80 56.01 249.80 56.01 250.80 56.01 251.80 56.01 252.80 56.01 253.80 56.01 254.80 56.01 255.80 56.01 256.80 56.01 257.80 56.01 258.80 56.01 259.80 56.01 260.80 56.01 261.80 56.01 262.80 56.01 263.80 56.01 264.80 56.01 265.80 56.01 266.80 56.01 267.80 56.01 268.80 56.01 269.80 56.01 270.80 56.01 271.80 56.01 272.80 56.01 273.80 56.01 274.80 56.01 275.80 56.01 276.80 56.01 277.80 56.01 278.80 56.01 279.80 56.01 280.80 56.01 281.80 56.01 282.80 56.01 29 Jan 2008 239.69 55.70 240.69 55.70 241.69 55.70 242.69 55.70 243.69 55.70 244.69 55.70 245.69 55.70 246.69 55.70 247.69 55.70 248.69 55.70 249.69 55.70 250.69 55.70 251.69 55.70 252.69 55.70 253.69 55.70 254.69 55.70 255.69 55.70 256.69 55.70 257.69 55.70 258.69 55.70 259.69 55.70 260.69 55.70 261.69 55.70 262.69 55.70 263.69 55.70 264.69 55.70 265.69 55.70 266.69 55.70 267.69 55.70 268.69 55.70 269.69 55.70 270.69 55.70 271.69 55.70 272.69 55.70 273.69 55.70 274.69 55.70 275.69 55.70 276.69 55.70 277.69 55.70 278.69 55.70 279.69 55.70 280.69 55.70 281.69 55.70 30 Jan 2008 238.59 55.61 239.59 55.61 240.59 55.61 241.59 55.61 242.59 55.61 243.59 55.61 244.59 55.61 245.59 55.61 246.59 55.61 247.59 55.61 248.59 55.61 249.59 55.61 250.59 55.61 251.59 55.61 252.59 55.61 253.59 55.61 254.59 55.61 255.59 55.61 256.59 55.61 257.59 55.61 258.59 55.61 259.59 55.61 260.59 55.61 261.59 55.61 262.59 55.61 263.59 55.61 264.59 55.61 265.59 55.61 266.59 55.61 267.59 55.61 268.59 55.61 269.59 55.61 270.59 55.61 271.59 55.61 272.59 55.61 273.59 55.61 274.59 55.61 275.59 55.61 276.59 55.61 277.59 55.61 278.59 55.61 279.59 55.61 280.59 55.61 31 Jan 2008 237.48 55.53 238.48 55.53 239.48 55.53 240.48 55.53 241.48 55.53 242.48 55.53 243.48 55.53 244.48 55.53 245.48 55.53 246.48 55.53 247.48 55.53 248.48 55.53 249.48 55.53 250.48 55.53 251.48 55.53 252.48 55.53 253.48 55.53 254.48 55.53 255.48 55.53 256.48 55.53 257.48 55.53 258.48 55.53 259.48 55.53 260.48 55.53 261.48 55.53 262.48 55.53 263.48 55.53 264.48 55.53 265.48 55.53 266.48 55.53 267.48 55.53 268.48 55.53 269.48 55.53 270.48 55.53 271.48 55.53 272.48 55.53 273.48 55.53 274.48 55.53 275.48 55.53 276.48 55.53 277.48 55.53 278.48 55.53 279.48 55.53 01 Feb 2008 236.36 55.47 237.36 55.47 238.36 55.47 239.36 55.47 240.36 55.47 241.36 55.47 242.36 55.47 243.36 55.47 244.36 55.47 245.36 55.47 246.36 55.47 247.36 55.47 248.36 55.47 249.36 55.47 250.36 55.47 251.36 55.47 252.36 55.47 253.36 55.47 254.36 55.47 255.36 55.47 256.36 55.47 257.36 55.47 258.36 55.47 259.36 55.47 260.36 55.47 261.36 55.47 262.36 55.47 263.36 55.47 264.36 55.47 265.36 55.47 266.36 55.47 267.36 55.47 268.36 55.47 269.36 55.47 270.36 55.47 271.36 55.47 272.36 55.47 273.36 55.47 274.36 55.47 275.36 55.47 276.36 55.47 277.36 55.47 278.36 55.47 02 Feb 2008 235.25 54.33 236.25 54.63 237.25 54.92 238.25 55.19 239.25 55.23 240.25 55.23 241.25 55.23 242.25 55.23 243.25 55.23 244.25 55.23 245.25 55.23 246.25 55.23 247.25 55.23 248.25 55.23 249.25 55.23 250.25 55.23 251.25 55.23 252.25 55.23 253.25 55.23 254.25 55.23 255.25 55.23 256.25 55.23 257.25 55.23 258.25 55.23 259.25 55.23 260.25 55.23 261.25 55.23 262.25 55.23 263.25 55.23 264.25 55.23 265.25 55.23 266.25 55.23 267.25 55.23 268.25 55.23 269.25 55.23 270.25 55.23 271.25 55.23 272.25 55.23 273.25 55.23 274.25 55.23 275.25 55.23 276.25 55.23 277.25 55.23 03 Feb 2008 234.14 52.81 235.14 53.18 236.14 53.53 237.14 53.86 238.14 54.18 239.14 54.48 240.14 54.78 241.14 55.06 242.14 55.19 243.14 55.19 244.14 55.19 245.14 55.19 246.14 55.19 247.14 55.19 248.14 55.19 249.14 55.19 250.14 55.19 251.14 55.19 252.14 55.19 253.14 55.19 254.14 55.19 255.14 55.19 256.14 55.19 257.14 55.19 258.14 55.19 259.14 55.19 260.14 55.19 261.14 55.19 262.14 55.19 263.14 55.19 264.14 55.19 265.14 55.19 266.14 55.19 267.14 55.19 268.14 55.19 269.14 55.19 270.14 55.19 271.14 55.19 272.14 55.19 273.14 55.19 274.14 55.19 275.14 55.19 276.14 55.19 04 Feb 2008 233.03 50.68 234.03 51.18 235.03 51.65 236.03 52.09 237.03 52.50 238.03 52.89 239.03 53.25 240.03 53.60 241.03 53.93 242.03 54.25 243.03 54.55 244.03 54.85 245.03 55.13 246.03 55.17 247.03 55.17 248.03 55.17 249.03 55.17 250.03 55.17 251.03 55.17 252.03 55.17 253.03 55.17 254.03 55.17 255.03 55.17 256.03 55.17 257.03 55.17 258.03 55.17 259.03 55.17 260.03 55.17 261.03 55.17 262.03 55.17 263.03 55.17 264.03 55.17 265.03 55.17 266.03 55.17 267.03 55.17 268.03 55.17 269.03 55.17 270.03 55.17 271.03 55.17 272.03 55.17 273.03 55.17 274.03 55.17 275.03 55.17 05 Feb 2008 231.91 49.43 232.91 49.48 233.91 49.72 234.91 49.75 235.91 50.09 236.91 50.64 237.91 51.15 238.91 51.62 239.91 52.06 240.91 52.48 241.91 52.87 242.91 53.24 243.91 53.59 244.91 53.92 245.91 54.24 246.91 54.54 247.91 54.84 248.91 55.12 249.91 55.16 250.91 55.16 251.91 55.16 252.91 55.16 253.91 55.16 254.91 55.16 255.91 55.16 256.91 55.16 257.91 55.16 258.91 55.16 259.91 55.16 260.91 55.16 261.91 55.16 262.91 55.16 263.91 55.16 264.91 55.16 265.91 55.16 266.91 55.16 267.91 55.16 268.91 55.16 269.91 55.16 270.91 55.16 271.91 55.16 272.91 55.16 273.91 55.16 06 Feb 2008 230.80 48.49 231.80 48.55 232.80 48.61 233.80 48.67 234.80 48.92 235.80 48.96 236.80 49.01 237.80 49.25 238.80 49.30 239.80 49.91 240.80 50.48 241.80 50.99 242.80 51.48 243.80 51.93 244.80 52.35 245.80 52.75 246.80 53.12 247.80 53.48 248.80 53.82 249.80 54.14 250.80 54.45 251.80 54.74 252.80 55.03 253.80 55.17 254.80 55.17 255.80 55.17 256.80 55.17 257.80 55.17 258.80 55.17 259.80 55.17 260.80 55.17 261.80 55.17 262.80 55.17 263.80 55.17 264.80 55.17 265.80 55.17 266.80 55.17 267.80 55.17 268.80 55.17 269.80 55.17 270.80 55.17 271.80 55.17 272.80 55.17 07 Feb 2008 229.68 47.23 230.68 47.31 231.68 47.39 232.68 47.67 233.68 47.74 234.68 47.80 235.68 47.87 236.68 48.13 237.68 48.18 238.68 48.23 239.68 48.48 240.68 48.53 241.68 48.77 242.68 48.97 243.68 49.61 244.68 50.19 245.68 50.72 246.68 51.22 247.68 51.68 248.68 52.12 249.68 52.52 250.68 52.91 251.68 53.27 252.68 53.62 253.68 53.95 254.68 54.27 255.68 54.57 256.68 54.86 257.68 55.14 258.68 55.18 259.68 55.18 260.68 55.18 261.68 55.18 262.68 55.18 263.68 55.18 264.68 55.18 265.68 55.18 266.68 55.18 267.68 55.18 268.68 55.18 269.68 55.18 270.68 55.18 271.68 55.18 08 Feb 2008 228.57 46.05 229.57 46.15 230.57 46.25 231.57 46.34 232.57 46.44 233.57 46.72 234.57 46.81 235.57 46.89 236.57 46.96 237.57 47.03 238.57 47.30 239.57 47.37 240.57 47.63 241.57 47.68 242.57 47.94 243.57 47.99 244.57 48.24 245.57 48.48 246.57 48.52 247.57 49.16 248.57 49.77 249.57 50.33 250.57 50.84 251.57 51.32 252.57 51.77 253.57 52.20 254.57 52.60 255.57 52.97 256.57 53.33 257.57 53.67 258.57 54.00 259.57 54.31 260.57 54.61 261.57 54.90 262.57 55.17 263.57 55.20 264.57 55.20 265.57 55.20 266.57 55.20 267.57 55.20 268.57 55.20 269.57 55.20 270.57 55.20 09 Feb 2008 227.45 44.93 228.45 45.06 229.45 45.18 230.45 45.30 231.45 45.21 232.45 45.32 233.45 45.43 234.45 45.73 235.45 45.82 236.45 45.91 237.45 46.00 238.45 46.09 239.45 46.37 240.45 46.44 241.45 46.52 242.45 46.79 243.45 46.85 244.45 47.11 245.45 47.37 246.45 47.43 247.45 47.68 248.45 47.93 249.45 48.17 250.45 48.42 251.45 48.66 252.45 49.23 253.45 49.81 254.45 50.35 255.45 50.86 256.45 51.32 257.45 51.77 258.45 52.18 259.45 52.57 260.45 52.95 261.45 53.30 262.45 53.64 263.45 53.97 264.45 54.28 265.45 54.58 266.45 54.86 267.45 55.14 268.45 55.24 269.45 55.24 10 Feb 2008 226.34 43.71 227.34 43.86 228.34 43.80 229.34 43.94 230.34 44.07 231.34 44.20 232.34 44.32 233.34 44.25 234.34 44.36 235.34 44.48 236.34 44.78 237.34 44.89 238.34 44.99 239.34 45.09 240.34 45.18 241.34 45.47 242.34 45.55 243.34 45.84 244.34 45.91 245.34 46.19 246.34 46.26 247.34 46.53 248.34 46.79 249.34 47.05 250.34 47.31 251.34 47.56 252.34 47.81 253.34 48.06 254.34 48.30 255.34 48.54 256.34 48.78 257.34 49.18 258.34 49.75 259.34 50.28 260.34 50.77 261.34 51.23 262.34 51.67 263.34 52.08 264.34 52.47 265.34 52.84 266.34 53.20 267.34 53.54 268.34 53.86 11 Feb 2008 225.23 42.41 226.23 42.37 227.23 42.53 228.23 42.68 229.23 42.63 230.23 42.78 231.23 42.92 232.23 43.06 233.23 43.20 234.23 43.13 235.23 43.26 236.23 43.38 237.23 43.50 238.23 43.82 239.23 43.93 240.23 44.04 241.23 44.14 242.23 44.45 243.23 44.54 244.23 44.64 245.23 44.93 246.23 45.21 247.23 45.29 248.23 45.57 249.23 45.85 250.23 46.12 251.23 46.39 252.23 46.65 253.23 46.91 254.23 47.17 255.23 47.43 256.23 47.68 257.23 47.93 258.23 48.18 259.23 48.42 260.23 48.66 261.23 48.90 262.23 49.13 263.23 49.60 264.23 50.12 265.23 50.60 266.23 51.06 267.23 51.49 12 Feb 2008 224.11 41.07 225.11 41.04 226.11 41.20 227.11 41.37 228.11 41.33 229.11 41.49 230.11 41.45 231.11 41.60 232.11 41.75 233.11 41.90 234.11 41.84 235.11 41.98 236.11 42.12 237.11 42.25 238.11 42.38 239.11 42.51 240.11 42.63 241.11 42.95 242.11 43.07 243.11 43.18 244.11 43.49 245.11 43.59 246.11 43.89 247.11 43.99 248.11 44.28 249.11 44.57 250.11 44.86 251.11 45.14 252.11 45.42 253.11 45.70 254.11 45.97 255.11 46.24 256.11 46.51 257.11 46.77 258.11 47.03 259.11 47.29 260.11 47.54 261.11 47.79 262.11 48.04 263.11 48.29 264.11 48.53 265.11 48.77 266.11 49.01 13 Feb 2008 223.00 39.73 224.00 39.70 225.00 39.87 226.00 39.84 227.00 40.01 228.00 39.98 229.00 40.14 230.00 40.30 231.00 40.26 232.00 40.42 233.00 40.57 234.00 40.72 235.00 40.67 236.00 40.82 237.00 40.96 238.00 41.10 239.00 41.24 240.00 41.37 241.00 41.51 242.00 41.63 243.00 41.96 244.00 42.08 245.00 42.20 246.00 42.51 247.00 42.82 248.00 42.93 249.00 43.23 250.00 43.53 251.00 43.83 252.00 44.12 253.00 44.41 254.00 44.70 255.00 44.98 256.00 45.26 257.00 45.54 258.00 45.81 259.00 46.09 260.00 46.35 261.00 46.62 262.00 46.88 263.00 47.14 264.00 47.40 265.00 47.65 14 Feb 2008 221.89 38.05 222.89 38.42 223.89 38.39 224.89 38.55 225.89 38.52 226.89 38.68 227.89 38.85 228.89 38.81 229.89 38.97 230.89 38.93 231.89 39.09 232.89 39.25 233.89 39.20 234.89 39.36 235.89 39.51 236.89 39.66 237.89 39.80 238.89 39.95 239.89 40.09 240.89 40.23 241.89 40.36 242.89 40.50 243.89 40.63 244.89 40.96 245.89 41.08 246.89 41.40 247.89 41.52 248.89 41.84 249.89 42.15 250.89 42.46 251.89 42.76 252.89 43.07 253.89 43.37 254.89 43.66 255.89 43.96 256.89 44.25 257.89 44.53 258.89 44.82 259.89 45.10 260.89 45.38 261.89 45.65 262.89 45.92 263.89 46.19 15 Feb 2008 220.78 36.27 221.78 36.62 222.78 36.98 223.78 37.13 224.78 37.29 225.78 37.25 226.78 37.41 227.78 37.36 228.78 37.52 229.78 37.68 230.78 37.64 231.78 37.79 232.78 37.75 233.78 37.90 234.78 38.05 235.78 38.21 236.78 38.36 237.78 38.31 238.78 38.45 239.78 38.60 240.78 38.74 241.78 38.88 242.78 39.22 243.78 39.36 244.78 39.49 245.78 39.83 246.78 39.95 247.78 40.28 248.78 40.41 249.78 40.73 250.78 41.05 251.78 41.36 252.78 41.68 253.78 41.99 254.78 42.29 255.78 42.60 256.78 42.90 257.78 43.20 258.78 43.49 259.78 43.79 260.78 44.08 261.78 44.36 262.78 44.65 16 Feb 2008 219.67 34.39 220.67 34.73 221.67 35.07 222.67 35.42 223.67 35.76 224.67 35.91 225.67 36.05 226.67 36.00 227.67 36.15 228.67 36.10 229.67 36.25 230.67 36.40 231.67 36.35 232.67 36.50 233.67 36.65 234.67 36.79 235.67 36.74 236.67 36.89 237.67 37.04 238.67 37.18 239.67 37.33 240.67 37.47 241.67 37.61 242.67 37.75 243.67 37.89 244.67 38.03 245.67 38.37 246.67 38.50 247.67 38.83 248.67 38.96 249.67 39.29 250.67 39.61 251.67 39.93 252.67 40.26 253.67 40.57 254.67 40.89 255.67 41.20 256.67 41.51 257.67 41.82 258.67 42.13 259.67 42.43 260.67 42.73 261.67 43.03 17 Feb 2008 218.56 32.63 219.56 32.95 220.56 33.28 221.56 33.61 222.56 33.94 223.56 34.27 224.56 34.60 225.56 34.74 226.56 34.67 227.56 34.81 228.56 34.95 229.56 34.89 230.56 35.03 231.56 35.17 232.56 35.11 233.56 35.25 234.56 35.39 235.56 35.53 236.56 35.67 237.56 35.61 238.56 35.75 239.56 35.89 240.56 36.03 241.56 36.17 242.56 36.31 243.56 36.65 244.56 36.79 245.56 36.92 246.56 37.05 247.56 37.39 248.56 37.52 249.56 37.85 250.56 38.18 251.56 38.50 252.56 38.83 253.56 39.15 254.56 39.47 255.56 39.79 256.56 40.10 257.56 40.42 258.56 40.73 259.56 41.04 260.56 41.35 18 Feb 2008 217.46 30.98 218.46 31.29 219.46 31.60 220.46 32.11 221.46 32.42 222.46 32.74 223.46 33.06 224.46 33.38 225.46 33.30 226.46 33.42 227.46 33.55 228.46 33.67 229.46 33.60 230.46 33.73 231.46 33.86 232.46 33.79 233.46 33.92 234.46 34.05 235.46 34.18 236.46 34.31 237.46 34.45 238.46 34.58 239.46 34.51 240.46 34.65 241.46 34.98 242.46 35.11 243.46 35.24 244.46 35.38 245.46 35.51 246.46 35.84 247.46 35.97 248.46 36.30 249.46 36.43 250.46 36.75 251.46 37.08 252.46 37.41 253.46 37.73 254.46 38.05 255.46 38.37 256.46 38.69 257.46 39.01 258.46 39.32 259.46 39.64 19 Feb 2008 216.35 29.43 217.35 29.49 218.35 29.74 219.35 29.96 220.35 30.17 221.35 30.55 222.35 31.41 223.35 31.71 224.35 32.02 225.35 32.13 226.35 32.24 227.35 32.15 228.35 32.27 229.35 32.38 230.35 32.50 231.35 32.62 232.35 32.53 233.35 32.65 234.35 32.77 235.35 32.90 236.35 33.02 237.35 33.14 238.35 33.26 239.35 33.39 240.35 33.51 241.35 33.64 242.35 33.76 243.35 33.89 244.35 34.01 245.35 34.14 246.35 34.47 247.35 34.59 248.35 34.91 249.35 35.04 250.35 35.36 251.35 35.69 252.35 36.01 253.35 36.33 254.35 36.65 255.35 36.97 256.35 37.29 257.35 37.61 258.35 37.92 20 Feb 2008 215.25 27.67 216.25 27.88 217.25 27.91 218.25 28.15 219.25 28.20 220.25 28.45 221.25 28.51 222.25 28.76 223.25 29.20 224.25 29.84 225.25 30.67 226.25 30.92 227.25 31.02 228.25 31.12 229.25 31.22 230.25 31.13 231.25 31.23 232.25 31.34 233.25 31.45 234.25 31.56 235.25 31.67 236.25 31.78 237.25 31.89 238.25 31.81 239.25 31.92 240.25 32.24 241.25 32.35 242.25 32.47 243.25 32.58 244.25 32.70 245.25 32.82 246.25 33.14 247.25 33.26 248.25 33.57 249.25 33.69 250.25 34.01 251.25 34.33 252.25 34.64 253.25 34.96 254.25 35.28 255.25 35.59 256.25 35.91 257.25 36.23 21 Feb 2008 214.15 26.20 215.15 26.41 216.15 26.43 217.15 26.47 218.15 26.53 219.15 26.80 220.15 26.89 221.15 27.00 222.15 27.29 223.15 27.57 224.15 28.06 225.15 27.94 226.15 28.57 227.15 29.29 228.15 29.81 229.15 29.91 230.15 30.00 231.15 30.10 232.15 29.99 233.15 30.09 234.15 30.19 235.15 30.29 236.15 30.39 237.15 30.49 238.15 30.60 239.15 30.70 240.15 30.81 241.15 30.91 242.15 31.22 243.15 31.33 244.15 31.44 245.15 31.54 246.15 31.85 247.15 31.96 248.15 32.27 249.15 32.38 250.15 32.69 251.15 33.00 252.15 33.32 253.15 33.63 254.15 33.94 255.15 34.25 256.15 34.56 22 Feb 2008 213.05 25.94 214.05 25.82 215.05 25.91 216.05 26.02 217.05 26.14 218.05 26.27 219.05 26.44 220.05 26.71 221.05 26.98 222.05 27.26 223.05 27.53 224.05 27.81 225.05 27.69 226.05 27.77 227.05 27.95 228.05 28.57 229.05 29.20 230.05 29.70 231.05 29.79 232.05 29.88 233.05 29.96 234.05 30.05 235.05 30.14 236.05 30.24 237.05 30.33 238.05 30.42 239.05 30.52 240.05 30.61 241.05 30.71 242.05 30.81 243.05 31.11 244.05 31.20 245.05 31.30 246.05 31.60 247.05 31.71 248.05 32.01 249.05 32.11 250.05 32.41 251.05 32.72 252.05 33.02 253.05 33.32 254.05 33.63 255.05 33.93 23 Feb 2008 212.15 25.43 213.15 25.63 214.15 25.64 215.15 25.66 216.15 25.70 217.15 25.74 218.15 26.01 219.15 26.27 220.15 26.54 221.15 26.81 222.15 27.08 223.15 27.35 224.15 27.42 225.15 27.49 226.15 27.56 227.15 27.64 228.15 27.78 229.15 28.32 230.15 28.86 231.15 29.41 232.15 29.62 233.15 29.70 234.15 29.78 235.15 29.87 236.15 29.95 237.15 30.04 238.15 30.12 239.15 30.21 240.15 30.29 241.15 30.58 242.15 30.67 243.15 30.76 244.15 30.85 245.15 31.14 246.15 31.24 247.15 31.53 248.15 31.62 249.15 31.92 250.15 32.21 251.15 32.51 252.15 32.80 253.15 33.10 254.15 33.39 24 Feb 2008 211.06 25.12 212.06 25.07 213.06 25.23 214.06 25.20 215.06 25.37 216.06 25.44 217.06 25.70 218.06 25.96 219.06 26.22 220.06 26.48 221.06 26.74 222.06 27.01 223.06 27.07 224.06 27.14 225.06 27.21 226.06 27.27 227.06 27.34 228.06 27.41 229.06 27.70 230.06 28.17 231.06 28.65 232.06 29.13 233.06 29.37 234.06 29.45 235.06 29.52 236.06 29.60 237.06 29.68 238.06 29.95 239.06 30.03 240.06 30.11 241.06 30.19 242.06 30.27 243.06 30.56 244.06 30.64 245.06 30.92 246.06 31.01 247.06 31.29 248.06 31.38 249.06 31.67 250.06 31.95 251.06 32.24 252.06 32.53 253.06 32.82 25 Feb 2008 209.97 25.02 210.97 25.14 211.97 25.26 212.97 25.19 213.97 25.32 214.97 25.27 215.97 25.53 216.97 25.79 217.97 26.04 218.97 26.30 219.97 26.56 220.97 26.82 221.97 27.08 222.97 27.14 223.97 27.21 224.97 27.27 225.97 27.33 226.97 27.40 227.97 27.46 228.97 27.72 229.97 28.13 230.97 28.55 231.97 28.97 232.97 29.40 233.97 29.47 234.97 29.54 235.97 29.61 236.97 29.88 237.97 29.95 238.97 30.02 239.97 30.10 240.97 30.37 241.97 30.45 242.97 30.52 243.97 30.80 244.97 30.88 245.97 31.15 246.97 31.23 247.97 31.51 248.97 31.79 249.97 32.07 250.97 32.35 251.97 32.63 26 Feb 2008 208.88 25.06 209.88 24.96 210.88 25.05 211.88 25.16 212.88 25.26 213.88 25.20 214.88 25.46 215.88 25.72 216.88 25.97 217.88 26.23 218.88 26.49 219.88 26.74 220.88 27.00 221.88 27.06 222.88 27.12 223.88 27.18 224.88 27.24 225.88 27.30 226.88 27.36 227.88 27.48 228.88 27.85 229.88 28.22 230.88 28.59 231.88 28.97 232.88 29.34 233.88 29.41 234.88 29.47 235.88 29.74 236.88 29.81 237.88 29.88 238.88 29.94 239.88 30.21 240.88 30.28 241.88 30.35 242.88 30.62 243.88 30.69 244.88 30.96 245.88 31.04 246.88 31.31 247.88 31.58 248.88 31.86 249.88 32.13 250.88 32.41 27 Feb 2008 207.79 24.98 208.79 25.06 209.79 24.94 210.79 25.02 211.79 25.11 212.79 25.20 213.79 25.44 214.79 25.70 215.79 25.95 216.79 26.21 217.79 26.47 218.79 26.72 219.79 26.78 220.79 26.84 221.79 26.90 222.79 26.96 223.79 27.01 224.79 27.07 225.79 27.19 226.79 27.52 227.79 27.84 228.79 28.18 229.79 28.51 230.79 28.85 231.79 29.19 232.79 29.36 233.79 29.42 234.79 29.48 235.79 29.75 236.79 29.81 237.79 29.88 238.79 30.14 239.79 30.21 240.79 30.27 241.79 30.54 242.79 30.61 243.79 30.87 244.79 30.94 245.79 31.21 246.79 31.48 247.79 31.74 248.79 32.01 249.79 32.28 28 Feb 2008 206.71 24.91 207.71 24.97 208.71 25.04 209.71 25.11 210.71 25.18 211.71 25.25 212.71 25.40 213.71 25.66 214.71 25.91 215.71 26.17 216.71 26.43 217.71 26.69 218.71 26.74 219.71 26.80 220.71 26.86 221.71 26.92 222.71 26.98 223.71 27.08 224.71 27.38 225.71 27.68 226.71 27.98 227.71 28.29 228.71 28.60 229.71 28.91 230.71 29.22 231.71 29.31 232.71 29.37 233.71 29.44 234.71 29.50 235.71 29.76 236.71 29.82 237.71 29.88 238.71 30.15 239.71 30.21 240.71 30.47 241.71 30.54 242.71 30.80 243.71 30.86 244.71 31.13 245.71 31.39 246.71 31.66 247.71 31.92 248.71 32.19 29 Feb 2008 205.62 24.92 206.62 24.98 207.62 25.04 208.62 25.10 209.62 25.16 210.62 25.42 211.62 25.48 212.62 25.69 213.62 25.94 214.62 26.20 215.62 26.46 216.62 26.52 217.62 26.58 218.62 26.64 219.62 26.70 220.62 26.91 221.62 27.19 222.62 27.47 223.62 27.75 224.62 28.03 225.62 28.31 226.62 28.60 227.62 28.89 228.62 29.04 229.62 29.10 230.62 29.16 231.62 29.42 232.62 29.48 233.62 29.54 234.62 29.60 235.62 29.86 236.62 29.92 237.62 30.18 238.62 30.25 239.62 30.51 240.62 30.57 241.62 30.83 242.62 30.89 243.62 31.16 244.62 31.42 245.62 31.68 246.62 31.95 247.62 32.21 01 Mar 2008 204.55 25.06 205.55 25.11 206.55 25.36 207.55 25.42 208.55 25.47 209.55 25.52 210.55 25.78 211.55 25.83 212.55 26.08 213.55 26.34 214.55 26.60 215.55 26.66 216.55 26.72 217.55 26.98 218.55 27.25 219.55 27.51 220.55 27.77 221.55 28.04 222.55 28.30 223.55 28.57 224.55 28.81 225.55 28.87 226.55 28.93 227.55 28.99 228.55 29.26 229.55 29.32 230.55 29.38 231.55 29.44 232.55 29.70 233.55 29.76 234.55 29.82 235.55 30.08 236.55 30.15 237.55 30.41 238.55 30.47 239.55 30.73 240.55 30.79 241.55 31.05 242.55 31.32 243.55 31.58 244.55 31.84 245.55 32.10 246.55 32.36 02 Mar 2008 203.66 80.88 204.66 80.88 205.66 80.88 206.66 80.88 207.66 80.88 208.66 80.88 209.66 80.88 210.66 80.88 211.66 80.88 212.66 80.88 213.66 80.88 214.66 80.88 215.66 80.88 216.66 80.88 217.66 80.88 218.66 80.88 219.66 80.88 220.66 80.88 221.66 80.88 222.66 80.88 223.66 80.88 224.66 80.88 225.66 80.88 226.66 80.88 227.66 80.88 228.66 80.88 229.66 80.88 230.66 80.88 231.66 80.88 232.66 80.88 233.66 80.88 234.66 80.88 235.66 80.88 236.66 80.88 237.66 80.88 238.66 31.01 239.66 31.07 240.66 31.33 241.66 31.59 242.66 31.86 243.66 32.12 244.66 32.38 245.66 32.64 03 Mar 2008 202.59 86.74 203.59 86.74 204.59 86.74 205.59 86.74 206.59 86.74 207.59 86.74 208.59 86.74 209.59 86.74 210.59 86.74 211.59 86.74 212.59 86.74 213.59 86.74 214.59 86.74 215.59 86.74 216.59 86.74 217.59 86.74 218.59 86.74 219.59 86.74 220.59 86.74 221.59 86.74 222.59 86.74 223.59 86.74 224.59 86.74 225.59 86.74 226.59 86.74 227.59 86.74 228.59 86.74 229.59 86.74 230.59 86.74 231.59 86.74 232.59 86.74 233.59 86.74 234.59 86.74 235.59 86.74 236.59 86.74 237.59 86.74 238.59 86.74 239.59 86.74 240.59 86.74 241.59 86.74 242.59 86.74 243.59 86.74 244.59 86.74 04 Mar 2008 201.52 93.22 202.52 93.22 203.52 93.22 204.52 93.22 205.52 93.22 206.52 93.22 207.52 93.22 208.52 93.22 209.52 93.22 210.52 93.22 211.52 93.22 212.52 93.22 213.52 93.22 214.52 93.22 215.52 93.22 216.52 93.22 217.52 93.22 218.52 93.22 219.52 93.22 220.52 93.22 221.52 93.22 222.52 93.22 223.52 93.22 224.52 93.22 225.52 93.22 226.52 93.22 227.52 93.22 228.52 93.22 229.52 93.22 230.52 93.22 231.52 93.22 232.52 93.22 233.52 93.22 234.52 93.22 235.52 93.22 236.52 93.22 237.52 93.22 238.52 93.22 239.52 93.22 240.52 93.22 241.52 93.22 242.52 93.22 243.52 93.22 05 Mar 2008 200.46 95.91 201.46 95.91 202.46 95.91 203.46 95.91 204.46 95.91 205.46 95.91 206.46 95.91 207.46 95.91 208.46 95.91 209.46 95.91 210.46 95.91 211.46 95.91 212.46 95.91 213.46 95.91 214.46 95.91 215.46 95.91 216.46 95.91 217.46 95.91 218.46 95.91 219.46 95.91 220.46 95.91 221.46 95.91 222.46 95.91 223.46 95.91 224.46 95.91 225.46 95.91 226.46 95.91 227.46 95.91 228.46 95.91 229.46 95.91 230.46 95.91 231.46 95.91 232.46 95.91 233.46 95.91 234.46 95.91 235.46 95.91 236.46 95.91 237.46 95.91 238.46 95.91 239.46 95.91 240.46 95.91 241.46 95.91 242.46 95.91 06 Mar 2008 199.39 CVZ 200.39 CVZ 201.39 CVZ 202.39 CVZ 203.39 CVZ 204.39 CVZ 205.39 CVZ 206.39 CVZ 207.39 CVZ 208.39 CVZ 209.39 CVZ 210.39 CVZ 211.39 CVZ 212.39 CVZ 213.39 CVZ 214.39 CVZ 215.39 CVZ 216.39 CVZ 217.39 CVZ 218.39 CVZ 219.39 CVZ 220.39 CVZ 221.39 CVZ 222.39 CVZ 223.39 CVZ 224.39 CVZ 225.39 CVZ 226.39 CVZ 227.39 CVZ 228.39 CVZ 229.39 CVZ 230.39 CVZ 231.39 CVZ 232.39 CVZ 233.39 CVZ 234.39 CVZ 235.39 CVZ 236.39 CVZ 237.39 CVZ 238.39 CVZ 239.39 CVZ 240.39 CVZ 241.39 CVZ 07 Mar 2008 198.51 95.91 199.51 95.91 200.51 95.91 201.51 95.91 202.51 95.91 203.51 95.91 204.51 95.91 205.51 95.91 206.51 95.91 207.51 95.91 208.51 95.91 209.51 95.91 210.51 95.91 211.51 95.91 212.51 95.91 213.51 95.91 214.51 95.91 215.51 95.91 216.51 95.91 217.51 95.91 218.51 95.91 219.51 95.91 220.51 95.91 221.51 95.91 222.51 95.91 223.51 95.91 224.51 95.91 225.51 95.91 226.51 95.91 227.51 95.91 228.51 95.91 229.51 95.91 230.51 95.91 231.51 95.91 232.51 95.91 233.51 95.91 234.51 95.91 235.51 95.91 236.51 95.91 237.51 95.91 238.51 95.91 08 Mar 2008 197.45 91.46 198.45 91.46 199.45 91.46 200.45 91.46 201.45 91.46 202.45 91.46 203.45 91.46 204.45 91.46 205.45 91.46 206.45 91.46 207.45 91.46 208.45 91.46 209.45 91.46 210.45 91.46 211.45 91.46 212.45 91.46 213.45 91.46 214.45 91.46 215.45 91.46 216.45 91.46 217.45 91.46 218.45 91.46 219.45 91.46 220.45 91.46 221.45 91.46 222.45 91.46 223.45 91.46 224.45 91.46 225.45 91.46 226.45 91.46 227.45 91.46 228.45 91.46 229.45 91.46 230.45 91.46 231.45 91.46 232.45 91.46 233.45 91.46 234.45 91.46 235.45 91.46 236.45 91.46 237.45 91.46 09 Mar 2008 196.40 69.88 197.40 69.94 198.40 70.00 199.40 70.06 200.40 70.12 201.40 70.18 202.40 70.24 203.40 70.30 204.40 70.56 205.40 70.63 206.40 70.69 207.40 70.75 208.40 70.82 209.40 70.88 210.40 71.14 211.40 71.21 212.40 71.27 213.40 71.54 214.40 71.61 215.40 71.67 216.40 71.94 217.40 72.00 218.40 72.27 219.40 72.34 220.40 72.61 221.40 72.67 222.40 72.94 223.40 73.21 224.40 73.28 225.40 73.55 226.40 73.82 227.40 74.09 228.40 74.36 229.40 74.63 230.40 74.90 231.40 75.18 232.40 75.45 233.40 75.72 234.40 75.99 235.40 76.27 236.40 76.54 10 Mar 2008 195.35 66.76 196.35 66.82 197.35 66.88 198.35 67.13 199.35 67.19 200.35 67.24 201.35 67.30 202.35 67.36 203.35 67.42 204.35 67.47 205.35 67.73 206.35 67.79 207.35 67.85 208.35 67.91 209.35 68.17 210.35 68.23 211.35 68.29 212.35 68.55 213.35 68.61 214.35 68.87 215.35 68.94 216.35 69.20 217.35 69.26 218.35 69.52 219.35 69.59 220.35 69.85 221.35 70.12 222.35 70.18 223.35 70.45 224.35 70.63 225.35 70.63 226.35 70.63 227.35 70.63 228.35 70.63 229.35 70.63 230.35 70.63 231.35 70.63 232.35 70.63 233.35 70.63 234.35 70.63 235.35 70.63 11 Mar 2008 194.31 64.24 195.31 64.29 196.31 64.34 197.31 64.39 198.31 64.44 199.31 64.70 200.31 64.75 201.31 64.80 202.31 64.85 203.31 64.90 204.31 65.16 205.31 65.21 206.31 65.26 207.31 65.52 208.31 65.57 209.31 65.63 210.31 65.88 211.31 65.94 212.31 66.19 213.31 66.25 214.31 66.28 215.31 66.28 216.31 66.28 217.31 66.28 218.31 66.28 219.31 66.28 220.31 66.28 221.31 66.28 222.31 66.28 223.31 66.28 224.31 66.28 225.31 66.28 226.31 66.28 227.31 66.28 228.31 66.28 229.31 66.28 230.31 66.28 231.31 66.28 232.31 66.28 233.31 66.28 234.31 66.28 12 Mar 2008 193.43 62.05 194.43 62.09 195.43 62.14 196.43 62.18 197.43 62.23 198.43 62.28 199.43 62.52 200.43 62.57 201.43 62.62 202.43 62.67 203.43 62.91 204.43 62.96 205.43 63.01 206.43 63.26 207.43 63.30 208.43 63.55 209.43 63.60 210.43 63.65 211.43 63.83 212.43 63.83 213.43 63.83 214.43 63.83 215.43 63.83 216.43 63.83 217.43 63.83 218.43 63.83 219.43 63.83 220.43 63.83 221.43 63.83 222.43 63.83 223.43 63.83 224.43 63.83 225.43 63.83 226.43 63.83 227.43 63.83 228.43 63.83 229.43 63.83 230.43 63.83 231.43 63.83 232.43 63.83 233.43 63.83 13 Mar 2008 192.39 59.74 193.39 59.98 194.39 60.02 195.39 60.06 196.39 60.11 197.39 60.15 198.39 60.39 199.39 60.43 200.39 60.47 201.39 60.71 202.39 60.75 203.39 60.80 204.39 61.04 205.39 61.08 206.39 61.12 207.39 61.37 208.39 61.41 209.39 61.65 210.39 61.70 211.39 61.94 212.39 61.95 213.39 61.95 214.39 61.95 215.39 61.95 216.39 61.95 217.39 61.95 218.39 61.95 219.39 61.95 220.39 61.95 221.39 61.95 222.39 61.95 223.39 61.95 224.39 61.95 225.39 61.95 226.39 61.95 227.39 61.95 228.39 61.95 229.39 61.95 230.39 61.95 231.39 61.95 232.39 61.95 14 Mar 2008 191.36 58.11 192.36 58.15 193.36 58.19 194.36 58.23 195.36 58.27 196.36 58.50 197.36 58.54 198.36 58.58 199.36 58.81 200.36 58.85 201.36 58.89 202.36 59.13 203.36 59.16 204.36 59.40 205.36 59.44 206.36 59.47 207.36 59.71 208.36 59.95 209.36 59.99 210.36 60.22 211.36 60.26 212.36 60.50 213.36 60.69 214.36 60.69 215.36 60.69 216.36 60.69 217.36 60.69 218.36 60.69 219.36 60.69 220.36 60.69 221.36 60.69 222.36 60.69 223.36 60.69 224.36 60.69 225.36 60.69 226.36 60.69 227.36 60.69 228.36 60.69 229.36 60.69 230.36 60.69 231.36 60.69 15 Mar 2008 190.33 56.42 191.33 56.45 192.33 56.49 193.33 56.73 194.33 56.76 195.33 56.80 196.33 57.03 197.33 57.07 198.33 57.10 199.33 57.33 200.33 57.37 201.33 57.40 202.33 57.63 203.33 57.66 204.33 57.90 205.33 57.93 206.33 58.16 207.33 58.19 208.33 58.43 209.33 58.66 210.33 58.69 211.33 58.92 212.33 59.15 213.33 59.19 214.33 59.42 215.33 59.65 216.33 59.75 217.33 59.75 218.33 59.75 219.33 59.75 220.33 59.75 221.33 59.75 222.33 59.75 223.33 59.75 224.33 59.75 225.33 59.75 226.33 59.75 227.33 59.75 228.33 59.75 229.33 59.75 230.33 59.75 16 Mar 2008 189.45 55.06 190.45 55.09 191.45 55.13 192.45 55.16 193.45 55.40 194.45 55.43 195.45 55.47 196.45 55.50 197.45 55.73 198.45 55.76 199.45 55.99 200.45 56.02 201.45 56.05 202.45 56.28 203.45 56.31 204.45 56.54 205.45 56.57 206.45 56.79 207.45 57.02 208.45 57.05 209.45 57.28 210.45 57.50 211.45 57.53 212.45 57.76 213.45 57.99 214.45 58.21 215.45 58.44 216.45 58.67 217.45 58.90 218.45 58.90 219.45 58.90 220.45 58.90 221.45 58.90 222.45 58.90 223.45 58.90 224.45 58.90 225.45 58.90 226.45 58.90 227.45 58.90 228.45 58.90 229.45 58.90 17 Mar 2008 188.43 53.73 189.43 53.77 190.43 53.81 191.43 53.84 192.43 53.88 193.43 54.11 194.43 54.15 195.43 54.18 196.43 54.41 197.43 54.44 198.43 54.47 199.43 54.70 200.43 54.73 201.43 54.96 202.43 54.98 203.43 55.21 204.43 55.23 205.43 55.46 206.43 55.68 207.43 55.71 208.43 55.93 209.43 56.16 210.43 56.18 211.43 56.40 212.43 56.63 213.43 56.85 214.43 57.07 215.43 57.29 216.43 57.51 217.43 57.74 218.43 57.96 219.43 58.12 220.43 58.12 221.43 58.12 222.43 58.12 223.43 58.12 224.43 58.12 225.43 58.12 226.43 58.12 227.43 58.12 228.43 58.12 18 Mar 2008 187.42 52.45 188.42 52.50 189.42 52.54 190.42 52.58 191.42 52.61 192.42 52.85 193.42 52.88 194.42 52.92 195.42 53.15 196.42 53.18 197.42 53.21 198.42 53.44 199.42 53.47 200.42 53.70 201.42 53.73 202.42 53.95 203.42 53.98 204.42 54.20 205.42 54.42 206.42 54.45 207.42 54.67 208.42 54.89 209.42 54.91 210.42 55.13 211.42 55.35 212.42 55.57 213.42 55.79 214.42 56.01 215.42 56.23 216.42 56.44 217.42 56.66 218.42 56.88 219.42 57.10 220.42 57.31 221.42 57.53 222.42 57.61 223.42 57.61 224.42 57.61 225.42 57.61 226.42 57.61 227.42 57.61 19 Mar 2008 186.40 51.20 187.40 51.24 188.40 51.29 189.40 51.53 190.40 51.58 191.40 51.62 192.40 51.66 193.40 51.90 194.40 51.93 195.40 51.97 196.40 52.20 197.40 52.23 198.40 52.26 199.40 52.49 200.40 52.52 201.40 52.75 202.40 52.78 203.40 53.00 204.40 53.22 205.40 53.25 206.40 53.47 207.40 53.69 208.40 53.71 209.40 53.93 210.40 54.15 211.40 54.36 212.40 54.58 213.40 54.80 214.40 55.05 215.40 55.32 216.40 55.59 217.40 55.85 218.40 56.10 219.40 56.36 220.40 56.60 221.40 56.85 222.40 57.09 223.40 57.15 224.40 57.15 225.40 57.15 226.40 57.15 20 Mar 2008 185.50 50.16 186.50 50.22 187.50 50.27 188.50 50.33 189.50 50.38 190.50 50.42 191.50 50.67 192.50 50.71 193.50 50.76 194.50 50.80 195.50 51.04 196.50 51.07 197.50 51.31 198.50 51.34 199.50 51.37 200.50 51.60 201.50 51.63 202.50 51.86 203.50 52.09 204.50 52.11 205.50 52.33 206.50 52.56 207.50 52.58 208.50 52.80 209.50 53.02 210.50 53.26 211.50 53.57 212.50 53.87 213.50 54.16 214.50 54.45 215.50 54.73 216.50 55.00 217.50 55.27 218.50 55.53 219.50 55.79 220.50 56.05 221.50 56.30 222.50 56.54 223.50 56.72 224.50 56.72 21 Mar 2008 184.50 48.88 185.50 48.95 186.50 49.21 187.50 49.27 188.50 49.33 189.50 49.39 190.50 49.45 191.50 49.50 192.50 49.75 193.50 49.80 194.50 49.84 195.50 49.89 196.50 50.13 197.50 50.17 198.50 50.41 199.50 50.44 200.50 50.68 201.50 50.71 202.50 50.94 203.50 50.97 204.50 51.20 205.50 51.42 206.50 51.45 207.50 51.67 208.50 51.89 209.50 52.17 210.50 52.51 211.50 52.84 212.50 53.16 213.50 53.48 214.50 53.78 215.50 54.08 216.50 54.37 217.50 54.65 218.50 54.93 219.50 55.20 220.50 55.46 221.50 55.72 222.50 55.97 223.50 56.22 22 Mar 2008 183.50 47.94 184.50 48.02 185.50 48.10 186.50 48.18 187.50 48.25 188.50 48.32 189.50 48.39 190.50 48.45 191.50 48.51 192.50 48.57 193.50 48.83 194.50 48.88 195.50 48.93 196.50 49.18 197.50 49.23 198.50 49.27 199.50 49.52 200.50 49.56 201.50 49.79 202.50 50.03 203.50 50.06 204.50 50.30 205.50 50.53 206.50 50.55 207.50 50.78 208.50 51.00 209.50 51.29 210.50 51.67 211.50 52.04 212.50 52.39 213.50 52.73 214.50 53.06 215.50 53.38 216.50 53.69 217.50 53.99 218.50 54.28 219.50 54.57 220.50 54.85 221.50 55.12 222.50 55.39 23 Mar 2008 182.62 46.77 183.62 46.87 184.62 46.96 185.62 47.05 186.62 47.14 187.62 47.22 188.62 47.30 189.62 47.38 190.62 47.46 191.62 47.53 192.62 47.60 193.62 47.87 194.62 47.93 195.62 47.99 196.62 48.05 197.62 48.30 198.62 48.36 199.62 48.61 200.62 48.65 201.62 48.90 202.62 48.94 203.62 49.18 204.62 49.42 205.62 49.45 206.62 49.69 207.62 49.92 208.62 50.15 209.62 50.38 210.62 50.73 211.62 51.14 212.62 51.54 213.62 51.92 214.62 52.28 215.62 52.63 216.62 52.97 217.62 53.30 218.62 53.62 219.62 53.92 220.62 54.22 221.62 54.51 24 Mar 2008 181.62 45.66 182.62 45.78 183.62 45.69 184.62 45.80 185.62 45.91 186.62 46.01 187.62 46.11 188.62 46.20 189.62 46.30 190.62 46.38 191.62 46.47 192.62 46.55 193.62 46.83 194.62 46.91 195.62 46.98 196.62 47.05 197.62 47.31 198.62 47.38 199.62 47.64 200.62 47.69 201.62 47.95 202.62 48.00 203.62 48.25 204.62 48.50 205.62 48.54 206.62 48.78 207.62 49.02 208.62 49.25 209.62 49.49 210.62 49.72 211.62 49.99 212.62 50.45 213.62 50.89 214.62 51.31 215.62 51.71 216.62 52.09 217.62 52.46 218.62 52.81 219.62 53.15 220.62 53.47 25 Mar 2008 180.63 44.44 181.63 44.58 182.63 44.51 183.63 44.64 184.63 44.77 185.63 44.89 186.63 45.01 187.63 44.92 188.63 45.04 189.63 45.14 190.63 45.25 191.63 45.35 192.63 45.65 193.63 45.74 194.63 45.83 195.63 45.92 196.63 46.00 197.63 46.28 198.63 46.35 199.63 46.63 200.63 46.70 201.63 46.96 202.63 47.02 203.63 47.28 204.63 47.34 205.63 47.59 206.63 47.84 207.63 48.09 208.63 48.34 209.63 48.58 210.63 48.82 211.63 49.06 212.63 49.29 213.63 49.58 214.63 50.08 215.63 50.56 216.63 51.00 217.63 51.43 218.63 51.84 219.63 52.22 26 Mar 2008 180.00 43.21 181.00 43.37 182.00 43.33 183.00 43.48 184.00 43.62 185.00 43.57 186.00 43.71 187.00 43.84 188.00 43.98 189.00 44.10 190.00 44.03 191.00 44.15 192.00 44.26 193.00 44.38 194.00 44.69 195.00 44.79 196.00 44.89 197.00 44.99 198.00 45.28 199.00 45.37 200.00 45.46 201.00 45.74 202.00 45.82 203.00 46.09 204.00 46.36 205.00 46.43 206.00 46.70 207.00 46.96 208.00 47.21 209.00 47.47 210.00 47.72 211.00 47.97 212.00 48.22 213.00 48.46 214.00 48.70 215.00 48.94 216.00 49.22 217.00 49.77 218.00 50.28 179.65 43.29 27 Mar 2008 180.00 41.91 181.00 42.08 182.00 42.06 183.00 42.23 184.00 42.39 185.00 42.35 186.00 42.51 187.00 42.67 188.00 42.62 189.00 42.77 190.00 42.91 191.00 43.05 192.00 43.18 193.00 43.31 194.00 43.44 195.00 43.56 196.00 43.68 197.00 43.80 198.00 44.11 199.00 44.21 200.00 44.31 201.00 44.61 202.00 44.71 203.00 45.00 204.00 45.08 205.00 45.37 206.00 45.64 207.00 45.92 208.00 46.19 209.00 46.46 210.00 46.72 211.00 46.98 212.00 47.24 213.00 47.50 214.00 47.75 215.00 48.00 216.00 48.24 217.00 48.48 178.77 41.84 179.77 42.02 28 Mar 2008 180.00 40.72 181.00 40.71 182.00 40.90 183.00 40.88 184.00 41.07 185.00 41.05 186.00 41.22 187.00 41.20 188.00 41.36 189.00 41.53 190.00 41.69 191.00 41.65 192.00 41.81 193.00 41.96 194.00 42.10 195.00 42.24 196.00 42.38 197.00 42.51 198.00 42.84 199.00 42.97 200.00 43.09 201.00 43.40 202.00 43.52 203.00 43.82 204.00 43.93 205.00 44.23 206.00 44.52 207.00 44.81 208.00 45.10 209.00 45.38 210.00 45.66 211.00 45.94 212.00 46.21 213.00 46.48 214.00 46.74 215.00 47.00 216.00 47.26 177.79 40.45 178.79 40.64 179.79 40.63 29 Mar 2008 180.00 39.26 181.00 39.46 182.00 39.46 183.00 39.46 184.00 39.66 185.00 39.65 186.00 39.84 187.00 39.83 188.00 40.02 189.00 40.20 190.00 40.18 191.00 40.36 192.00 40.53 193.00 40.70 194.00 40.86 195.00 41.03 196.00 41.18 197.00 41.33 198.00 41.48 199.00 41.63 200.00 41.77 201.00 42.10 202.00 42.23 203.00 42.56 204.00 42.68 205.00 43.00 206.00 43.31 207.00 43.62 208.00 43.93 209.00 44.23 210.00 44.52 211.00 44.81 212.00 45.10 213.00 45.39 214.00 45.66 215.00 45.94 176.81 38.77 177.81 39.17 178.81 39.18 179.81 39.38 30 Mar 2008 180.00 37.76 181.00 37.96 182.00 37.97 183.00 38.18 184.00 38.18 185.00 38.19 186.00 38.39 187.00 38.39 188.00 38.59 189.00 38.59 190.00 38.79 191.00 38.98 192.00 38.97 193.00 39.15 194.00 39.34 195.00 39.51 196.00 39.69 197.00 39.86 198.00 40.03 199.00 40.19 200.00 40.55 201.00 40.70 202.00 40.85 203.00 41.20 204.00 41.34 205.00 41.68 206.00 42.01 207.00 42.34 208.00 42.66 209.00 42.98 210.00 43.29 211.00 43.60 212.00 43.91 213.00 44.21 214.00 44.51 175.94 36.91 176.94 37.31 177.94 37.52 178.94 37.73 179.94 37.93 31 Mar 2008 180.00 36.26 181.00 36.46 182.00 36.47 183.00 36.48 184.00 36.68 185.00 36.69 186.00 36.90 187.00 36.91 188.00 37.12 189.00 37.12 190.00 37.33 191.00 37.33 192.00 37.53 193.00 37.73 194.00 37.93 195.00 37.92 196.00 38.11 197.00 38.30 198.00 38.48 199.00 38.66 200.00 39.04 201.00 39.21 202.00 39.38 203.00 39.75 204.00 39.91 205.00 40.26 206.00 40.61 207.00 40.96 208.00 41.30 209.00 41.64 210.00 41.97 211.00 42.30 212.00 42.63 213.00 42.95 174.97 34.85 175.97 35.24 176.97 35.64 177.97 36.04 178.97 36.24 179.97 36.24 01 Apr 2008 180.00 34.79 181.00 34.79 182.00 34.99 183.00 34.99 184.00 35.20 185.00 35.20 186.00 35.21 187.00 35.42 188.00 35.42 189.00 35.63 190.00 35.64 191.00 35.85 192.00 36.06 193.00 36.06 194.00 36.27 195.00 36.47 196.00 36.67 197.00 36.87 198.00 37.07 199.00 37.26 200.00 37.45 201.00 37.64 202.00 37.83 203.00 38.21 204.00 38.38 205.00 38.76 206.00 39.13 207.00 39.49 208.00 39.85 209.00 40.21 210.00 40.56 211.00 40.91 212.00 41.25 174.01 32.68 175.01 33.06 176.01 33.44 177.01 34.02 178.01 34.41 179.01 34.60 02 Apr 2008 180.00 33.21 181.00 33.19 182.00 33.38 183.00 33.37 184.00 33.56 185.00 33.55 186.00 33.75 187.00 33.75 188.00 33.95 189.00 33.96 190.00 34.16 191.00 34.17 192.00 34.38 193.00 34.58 194.00 34.59 195.00 34.80 196.00 35.00 197.00 35.21 198.00 35.41 199.00 35.62 200.00 35.82 201.00 36.01 202.00 36.41 203.00 36.60 204.00 36.79 205.00 37.18 206.00 37.57 207.00 37.95 208.00 38.32 209.00 38.69 210.00 39.06 211.00 39.43 173.13 08.76 174.13 31.25 175.13 31.60 176.13 31.96 177.13 32.33 178.13 32.70 179.13 33.08 03 Apr 2008 180.00 31.53 181.00 31.69 182.00 31.86 183.00 31.83 184.00 32.01 185.00 31.99 186.00 32.17 187.00 32.16 188.00 32.35 189.00 32.34 190.00 32.54 191.00 32.73 192.00 32.73 193.00 32.93 194.00 33.14 195.00 33.14 196.00 33.34 197.00 33.55 198.00 33.75 199.00 33.96 200.00 34.16 201.00 34.36 202.00 34.76 203.00 34.96 204.00 35.36 205.00 35.56 206.00 35.95 207.00 36.34 208.00 36.73 209.00 37.12 210.00 37.50 211.00 37.88 172.17 08.19 173.17 08.38 174.17 08.57 175.17 08.55 176.17 08.72 177.17 08.88 178.17 09.04 179.17 31.63 04 Apr 2008 180.00 08.91 181.00 09.08 182.00 09.25 183.00 30.41 184.00 30.37 185.00 30.53 186.00 30.49 187.00 30.66 188.00 30.83 189.00 30.81 190.00 30.99 191.00 31.17 192.00 31.16 193.00 31.35 194.00 31.54 195.00 31.73 196.00 31.73 197.00 31.93 198.00 32.13 199.00 32.32 200.00 32.52 201.00 32.93 202.00 33.13 203.00 33.33 204.00 33.73 205.00 33.92 206.00 34.32 207.00 34.72 208.00 35.11 209.00 35.51 210.00 35.90 171.22 07.69 172.22 07.91 173.22 07.93 174.22 08.14 175.22 08.35 176.22 08.35 177.22 08.55 178.22 08.74 179.22 08.72 05 Apr 2008 180.00 08.57 181.00 08.77 182.00 08.97 183.00 08.97 184.00 09.15 185.00 09.34 186.00 09.51 187.00 09.68 188.00 29.23 189.00 29.39 190.00 29.55 191.00 29.52 192.00 29.69 193.00 29.86 194.00 30.04 195.00 30.21 196.00 30.20 197.00 30.38 198.00 30.57 199.00 30.75 200.00 30.95 201.00 31.34 202.00 31.53 203.00 31.72 204.00 32.12 205.00 32.31 206.00 32.71 207.00 33.10 208.00 33.50 209.00 33.89 170.35 25.51 171.35 25.56 172.35 25.44 173.35 25.60 174.35 07.85 175.35 07.88 176.35 08.11 177.35 08.33 178.35 08.35 179.35 08.56 06 Apr 2008 180.00 08.74 181.00 08.77 182.00 09.00 183.00 09.22 184.00 09.24 185.00 09.45 186.00 09.66 187.00 09.66 188.00 09.86 189.00 10.05 190.00 10.24 191.00 10.42 192.00 28.73 193.00 28.88 194.00 28.84 195.00 29.00 196.00 29.16 197.00 29.33 198.00 29.50 199.00 29.67 200.00 29.85 201.00 30.23 202.00 30.41 203.00 30.59 204.00 30.98 205.00 31.16 206.00 31.55 207.00 31.94 208.00 32.33 169.40 24.35 170.40 24.20 171.40 24.21 172.40 24.34 173.40 24.32 174.40 24.58 175.40 24.86 176.40 25.15 177.40 25.44 178.40 25.93 179.40 08.72 07 Apr 2008 180.00 25.32 181.00 25.46 182.00 25.48 183.00 25.41 184.00 09.83 185.00 10.07 186.00 10.10 187.00 10.33 188.00 10.36 189.00 10.59 190.00 10.81 191.00 10.82 192.00 11.03 193.00 11.23 194.00 11.43 195.00 11.62 196.00 11.81 197.00 28.79 198.00 28.94 199.00 29.10 200.00 29.26 201.00 29.62 202.00 29.78 203.00 29.95 204.00 30.32 205.00 30.49 206.00 30.87 207.00 31.24 168.46 23.65 169.46 23.60 170.46 23.71 171.46 23.62 172.46 23.75 173.46 24.00 174.46 24.27 175.46 24.53 176.46 24.80 177.46 25.07 178.46 25.35 179.46 25.43 08 Apr 2008 180.00 25.17 181.00 25.22 182.00 25.10 183.00 25.12 184.00 25.21 185.00 25.12 186.00 25.22 187.00 25.33 188.00 11.37 189.00 11.62 190.00 11.66 191.00 11.91 192.00 11.94 193.00 12.18 194.00 12.41 195.00 12.64 196.00 12.66 197.00 12.88 198.00 13.09 199.00 13.30 200.00 13.50 201.00 29.32 202.00 29.67 203.00 29.82 204.00 30.17 205.00 30.32 167.59 22.54 168.59 22.78 169.59 23.25 170.59 23.56 171.59 23.70 172.59 23.94 173.59 24.19 174.59 24.44 175.59 24.69 176.59 24.95 177.59 25.10 178.59 25.20 179.59 25.08 09 Apr 2008 180.00 25.12 181.00 25.14 182.00 25.08 183.00 25.14 184.00 25.09 185.00 25.11 186.00 25.15 187.00 25.16 188.00 25.11 189.00 25.17 190.00 25.11 191.00 25.12 192.00 25.20 193.00 13.22 194.00 13.28 195.00 13.53 196.00 13.78 197.00 13.83 198.00 14.08 199.00 14.32 200.00 14.36 201.00 14.59 202.00 14.82 203.00 15.05 204.00 15.27 166.65 22.33 167.65 22.81 168.65 23.03 169.65 23.46 170.65 23.69 171.65 23.93 172.65 24.16 173.65 24.40 174.65 24.65 175.65 24.89 176.65 25.08 177.65 25.10 178.65 25.02 179.65 25.06 10 Apr 2008 180.00 25.12 181.00 25.04 182.00 25.04 183.00 25.13 184.00 25.10 185.00 25.15 186.00 25.08 187.00 25.08 188.00 25.14 189.00 25.04 190.00 25.16 191.00 25.06 192.00 25.14 193.00 25.16 194.00 25.12 195.00 24.99 196.00 25.19 197.00 14.87 198.00 14.95 199.00 15.22 200.00 15.48 201.00 15.55 202.00 15.81 203.00 16.07 165.78 22.31 166.78 22.70 167.78 23.25 168.78 23.53 169.78 23.75 170.78 23.98 171.78 24.21 172.78 24.44 173.78 24.67 174.78 25.10 175.78 25.16 176.78 25.21 177.78 25.12 178.78 25.09 179.78 25.13 11 Apr 2008 180.00 24.93 181.00 25.10 182.00 25.02 183.00 24.99 184.00 25.01 185.00 24.88 186.00 25.01 187.00 25.00 188.00 25.05 189.00 24.96 190.00 24.91 191.00 24.91 192.00 24.94 193.00 25.00 194.00 24.87 195.00 24.94 196.00 24.99 197.00 25.02 198.00 25.00 199.00 24.94 200.00 25.03 201.00 16.38 202.00 16.47 203.00 16.75 164.85 22.45 165.85 22.83 166.85 23.18 167.85 23.40 168.85 23.62 169.85 23.84 170.85 24.06 171.85 24.49 172.85 24.71 173.85 24.94 174.85 24.97 175.85 25.04 176.85 25.01 177.85 25.01 178.85 25.12 179.85 25.03 12 Apr 2008 180.00 24.16 181.00 24.22 182.00 24.23 183.00 24.17 184.00 24.20 185.00 24.07 186.00 24.16 187.00 24.17 188.00 24.14 189.00 24.16 190.00 24.02 191.00 24.11 192.00 24.05 193.00 24.02 194.00 24.03 195.00 24.06 196.00 24.12 197.00 24.00 198.00 24.08 199.00 24.16 200.00 24.04 201.00 24.09 202.00 24.13 163.92 21.84 164.92 22.26 165.92 22.47 166.92 22.69 167.92 22.91 168.92 23.13 169.92 23.35 170.92 23.57 171.92 23.79 172.92 24.02 173.92 24.24 174.92 24.24 175.92 24.23 176.92 24.20 177.92 24.15 178.92 24.27 179.92 24.17 13 Apr 2008 180.00 23.37 181.00 23.45 182.00 23.52 183.00 23.39 184.00 23.46 185.00 23.51 186.00 23.36 187.00 23.40 188.00 23.43 189.00 23.44 190.00 23.42 191.00 23.38 192.00 23.50 193.00 23.34 194.00 23.47 195.00 23.34 196.00 23.39 197.00 23.45 198.00 23.53 199.00 23.43 200.00 23.55 201.00 23.48 163.05 21.22 164.05 21.44 165.05 21.65 166.05 21.87 167.05 22.09 168.05 22.31 169.05 22.53 170.05 22.95 171.05 23.17 172.05 23.39 173.05 23.42 174.05 23.44 175.05 23.54 176.05 23.43 177.05 23.52 178.05 23.41 179.05 23.49 14 Apr 2008 180.00 22.86 181.00 22.81 182.00 22.77 183.00 22.72 184.00 22.88 185.00 22.85 186.00 22.82 187.00 22.79 188.00 22.77 189.00 22.75 190.00 22.74 191.00 22.73 192.00 22.74 193.00 22.75 194.00 22.78 195.00 22.82 196.00 22.88 197.00 22.96 198.00 22.86 199.00 22.99 200.00 22.96 162.12 20.58 163.12 20.80 164.12 21.02 165.12 21.23 166.12 21.45 167.12 21.67 168.12 21.90 169.12 22.12 170.12 22.34 171.12 22.56 172.12 22.79 173.12 22.81 174.12 22.79 175.12 22.74 176.12 22.88 177.12 22.83 178.12 22.78 179.12 22.73 15 Apr 2008 180.00 22.11 181.00 22.10 182.00 22.09 183.00 22.08 184.00 22.28 185.00 22.28 186.00 22.29 187.00 22.10 188.00 22.12 189.00 22.15 190.00 22.18 191.00 22.23 192.00 22.28 193.00 22.34 194.00 22.41 195.00 22.29 196.00 22.39 197.00 22.50 198.00 22.43 199.00 22.57 161.21 19.91 162.21 20.13 163.21 20.35 164.21 20.58 165.21 20.80 166.21 21.02 167.21 21.25 168.21 21.47 169.21 21.70 170.21 21.92 171.21 21.95 172.21 21.97 173.21 22.00 174.21 22.08 175.21 22.25 176.21 22.23 177.21 22.20 178.21 22.18 179.21 22.16 16 Apr 2008 180.00 21.67 181.00 21.67 182.00 21.68 183.00 21.69 184.00 21.71 185.00 21.73 186.00 21.76 187.00 21.79 188.00 21.82 189.00 21.86 190.00 21.91 160.54 19.51 161.54 19.68 162.54 20.05 163.54 20.11 164.54 20.34 165.54 20.57 166.54 20.80 167.54 21.02 168.54 21.25 169.54 21.28 170.54 21.51 171.54 21.54 172.54 21.57 173.54 21.60 174.54 21.60 175.54 21.65 176.54 21.69 177.54 21.78 178.54 21.77 179.54 21.77 17 Apr 2008 180.00 21.26 181.00 21.28 182.00 21.30 183.00 21.32 184.00 21.55 185.00 21.57 186.00 21.61 187.00 21.65 188.00 21.69 189.00 21.73 159.62 19.51 160.62 19.49 161.62 19.47 162.62 19.65 163.62 19.80 164.62 20.03 165.62 20.26 166.62 20.50 167.62 20.73 168.62 20.76 169.62 20.79 170.62 20.83 171.62 20.86 172.62 20.89 173.62 21.12 174.62 21.16 175.62 21.19 176.62 21.22 177.62 21.26 178.62 21.29 179.62 21.38 18 Apr 2008 180.00 21.04 181.00 21.07 182.00 21.30 183.00 21.33 184.00 21.36 185.00 21.39 186.00 21.43 187.00 21.47 188.00 21.51 158.71 19.14 159.71 19.13 160.71 19.12 161.71 19.11 162.71 19.33 163.71 19.57 164.71 19.81 165.71 20.04 166.71 20.08 167.71 20.32 168.71 20.36 169.71 20.39 170.71 20.43 171.71 20.47 172.71 20.51 173.71 20.54 174.71 20.58 175.71 20.82 176.71 20.85 177.71 20.89 178.71 20.93 179.71 20.97 19 Apr 2008 180.00 20.77 181.00 20.81 182.00 21.06 183.00 21.10 184.00 21.14 185.00 21.38 186.00 21.43 187.00 21.47 157.80 18.84 158.80 18.84 159.80 18.84 160.80 18.84 161.80 18.96 162.80 19.20 163.80 19.45 164.80 19.69 165.80 19.74 166.80 19.78 167.80 19.82 168.80 19.86 169.80 19.91 170.80 20.15 171.80 20.19 172.80 20.23 173.80 20.28 174.80 20.32 175.80 20.36 176.80 20.40 177.80 20.64 178.80 20.68 179.80 20.73 20 Apr 2008 180.00 20.70 181.00 20.75 182.00 20.79 183.00 21.04 184.00 21.08 185.00 21.33 186.00 21.38 156.90 18.71 157.90 18.71 158.90 18.72 159.90 18.72 160.90 18.77 161.90 19.02 162.90 19.27 163.90 19.52 164.90 19.57 165.90 19.62 166.90 19.66 167.90 19.71 168.90 19.76 169.90 19.81 170.90 19.86 171.90 19.90 172.90 19.95 173.90 20.20 174.90 20.24 175.90 20.29 176.90 20.34 177.90 20.38 178.90 20.63 179.90 20.68 21 Apr 2008 180.00 21.22 181.00 21.44 182.00 21.67 183.00 21.91 184.00 22.15 185.00 22.38 155.99 19.35 156.99 19.36 157.99 19.37 158.99 19.38 159.99 19.40 160.99 19.42 161.99 19.67 162.99 19.73 163.99 11.39 164.99 11.60 165.99 11.81 166.99 12.02 167.99 12.23 168.99 12.43 169.99 12.64 170.99 12.85 171.99 20.41 172.99 20.47 173.99 20.52 174.99 20.77 175.99 20.82 176.99 20.87 177.99 20.92 178.99 20.98 179.99 21.22 22 Apr 2008 180.00 24.29 181.00 24.52 182.00 24.75 183.00 24.99 184.00 25.23 185.00 25.46 155.09 21.33 156.09 21.35 157.09 21.56 158.09 21.58 159.09 21.60 160.09 21.62 161.09 21.63 162.09 21.69 163.09 21.87 164.09 21.89 165.09 21.91 166.09 21.93 167.09 22.16 168.09 22.18 169.09 22.20 170.09 22.42 171.09 22.45 172.09 22.48 173.09 22.70 174.09 22.93 175.09 23.16 176.09 23.38 177.09 23.61 178.09 23.84 179.09 24.08 23 Apr 2008 180.00 28.28 181.00 28.34 182.00 28.60 183.00 28.66 184.00 28.92 154.19 81.27 155.19 81.27 156.19 81.27 157.19 81.27 158.19 25.08 159.19 25.11 160.19 25.13 161.19 25.35 162.19 25.38 163.19 25.40 164.19 25.42 165.19 25.65 166.19 25.67 167.19 25.90 168.19 25.93 169.19 26.15 170.19 26.38 171.19 26.61 172.19 26.84 173.19 27.07 174.19 27.30 175.19 27.53 176.19 27.69 177.19 27.95 178.19 28.01 179.19 28.07 24 Apr 2008 180.00 28.55 181.00 28.61 182.00 28.88 183.00 28.94 153.29 84.63 154.29 84.63 155.29 84.63 156.29 84.63 157.29 84.63 158.29 84.63 159.29 84.63 160.29 84.63 161.29 84.63 162.29 84.63 163.29 84.63 164.29 84.63 165.29 84.63 166.29 84.63 167.29 84.63 168.29 84.63 169.29 84.63 170.29 84.63 171.29 84.63 172.29 84.63 173.29 84.63 174.29 84.63 175.29 27.91 176.29 27.97 177.29 28.24 178.29 28.30 179.29 28.36 25 Apr 2008 180.00 88.63 181.00 88.63 182.00 88.63 152.40 88.63 153.40 88.63 154.40 88.63 155.40 88.63 156.40 88.63 157.40 88.63 158.40 88.63 159.40 88.63 160.40 88.63 161.40 88.63 162.40 88.63 163.40 88.63 164.40 88.63 165.40 88.63 166.40 88.63 167.40 88.63 168.40 88.63 169.40 88.63 170.40 88.63 171.40 88.63 172.40 88.63 173.40 88.63 174.40 88.63 175.40 88.63 176.40 88.63 177.40 88.63 178.40 88.63 179.40 88.63 26 Apr 2008 180.00 93.63 181.00 93.63 151.50 93.63 152.50 93.63 153.50 93.63 154.50 93.63 155.50 93.63 156.50 93.63 157.50 93.63 158.50 93.63 159.50 93.63 160.50 93.63 161.50 93.63 162.50 93.63 163.50 93.63 164.50 93.63 165.50 93.63 166.50 93.63 167.50 93.63 168.50 93.63 169.50 93.63 170.50 93.63 171.50 93.63 172.50 93.63 173.50 93.63 174.50 93.63 175.50 93.63 176.50 93.63 177.50 93.63 178.50 93.63 179.50 93.63 27 Apr 2008 180.00 95.91 150.61 95.91 151.61 95.91 152.61 95.91 153.61 95.91 154.61 95.91 155.61 95.91 156.61 95.91 157.61 95.91 158.61 95.91 159.61 95.91 160.61 95.91 161.61 95.91 162.61 95.91 163.61 95.91 164.61 95.91 165.61 95.91 166.61 95.91 167.61 95.91 168.61 95.91 169.61 95.91 170.61 95.91 171.61 95.91 172.61 95.91 173.61 95.91 174.61 95.91 175.61 95.91 176.61 95.91 177.61 95.91 178.61 95.91 179.61 95.91 28 Apr 2008 149.72 95.91 150.72 95.91 151.72 95.91 152.72 95.91 153.72 95.91 154.72 95.91 155.72 95.91 156.72 95.91 157.72 95.91 158.72 95.91 159.72 95.91 160.72 95.91 161.72 95.91 162.72 95.91 163.72 95.91 164.72 95.91 165.72 95.91 166.72 95.91 167.72 95.91 168.72 95.91 169.72 95.91 170.72 95.91 171.72 95.91 172.72 95.91 173.72 95.91 174.72 95.91 175.72 95.91 176.72 95.91 177.72 95.91 178.72 95.91 179.72 95.91 29 Apr 2008 148.83 92.17 149.83 92.17 150.83 92.17 151.83 92.17 152.83 92.17 153.83 92.17 154.83 92.17 155.83 92.17 156.83 92.17 157.83 92.17 158.83 92.17 159.83 92.17 160.83 92.17 161.83 92.17 162.83 92.17 163.83 92.17 164.83 92.17 165.83 92.17 166.83 92.17 167.83 92.17 168.83 92.17 169.83 92.17 170.83 92.17 171.83 92.17 172.83 92.17 173.83 92.17 174.83 92.17 175.83 92.17 176.83 92.17 177.83 92.17 178.83 92.17 30 Apr 2008 147.94 86.13 148.94 86.13 149.94 86.13 150.94 86.13 151.94 86.13 152.94 86.13 153.94 86.13 154.94 86.13 155.94 86.13 156.94 86.13 157.94 86.13 158.94 86.13 159.94 86.13 160.94 86.13 161.94 86.13 162.94 86.13 163.94 86.13 164.94 86.13 165.94 86.13 166.94 86.13 167.94 86.13 168.94 86.13 169.94 86.13 170.94 86.13 171.94 86.13 172.94 86.13 173.94 86.13 174.94 86.13 175.94 86.13 176.94 86.13 177.94 86.13 01 May 2008 147.05 64.41 148.05 64.67 149.05 64.93 150.05 65.19 151.05 65.25 152.05 65.31 153.05 65.37 154.05 65.44 155.05 65.50 156.05 65.56 157.05 65.62 158.05 65.88 159.05 65.94 160.05 66.00 161.05 66.07 162.05 66.13 163.05 66.19 164.05 66.25 165.05 66.51 166.05 66.58 167.05 66.64 168.05 66.70 169.05 66.96 170.05 67.02 171.05 67.09 172.05 67.35 173.05 67.41 174.05 67.68 175.05 67.74 176.05 68.00 177.05 68.27 02 May 2008 146.17 60.52 147.17 60.78 148.17 61.04 149.17 61.30 150.17 61.36 151.17 61.42 152.17 61.48 153.17 61.54 154.17 61.60 155.17 61.66 156.17 61.72 157.17 61.78 158.17 62.03 159.17 62.09 160.17 62.15 161.17 62.21 162.17 62.27 163.17 62.33 164.17 62.59 165.17 62.65 166.17 62.71 167.17 62.77 168.17 63.03 169.17 63.09 170.17 63.15 171.17 63.41 172.17 63.47 173.17 63.73 174.17 63.79 175.17 64.05 176.17 64.31 03 May 2008 145.29 57.36 146.29 57.62 147.29 57.88 148.29 58.14 149.29 58.20 150.29 58.26 151.29 58.32 152.29 58.38 153.29 58.43 154.29 58.49 155.29 58.55 156.29 58.61 157.29 58.67 158.29 58.92 159.29 58.98 160.29 59.04 161.29 59.09 162.29 59.15 163.29 59.41 164.29 59.47 165.29 59.52 166.29 59.58 167.29 59.84 168.29 59.89 169.29 59.95 170.29 60.21 171.29 60.26 172.29 60.52 173.29 60.58 174.29 60.83 175.29 61.09 04 May 2008 144.40 54.73 145.40 54.99 146.40 55.25 147.40 55.51 148.40 55.57 149.40 55.63 150.40 55.69 151.40 55.75 152.40 55.81 153.40 55.86 154.40 55.92 155.40 55.98 156.40 56.24 157.40 56.29 158.40 56.35 159.40 56.41 160.40 56.46 161.40 56.52 162.40 56.77 163.40 56.83 164.40 56.88 165.40 56.94 166.40 57.19 167.40 57.25 168.40 57.50 169.40 57.56 170.40 57.61 171.40 57.86 172.40 58.12 173.40 58.17 174.40 58.43 05 May 2008 143.52 52.47 144.52 52.73 145.52 52.99 146.52 53.25 147.52 53.31 148.52 53.38 149.52 53.44 150.52 53.50 151.52 53.56 152.52 53.62 153.52 53.67 154.52 53.93 155.52 53.99 156.52 54.05 157.52 54.10 158.52 54.16 159.52 54.22 160.52 54.27 161.52 54.53 162.52 54.58 163.52 54.64 164.52 54.89 165.52 54.94 166.52 55.00 167.52 55.25 168.52 55.30 169.52 55.55 170.52 55.61 171.52 55.86 172.52 55.91 173.52 56.16 06 May 2008 142.64 50.45 143.64 50.72 144.64 50.99 145.64 51.25 146.64 51.52 147.64 51.58 148.64 51.64 149.64 51.71 150.64 51.77 151.64 51.83 152.64 51.89 153.64 51.95 154.64 52.01 155.64 52.07 156.64 52.13 157.64 52.19 158.64 52.25 159.64 52.50 160.64 52.56 161.64 52.61 162.64 52.67 163.64 52.92 164.64 52.98 165.64 53.03 166.64 53.28 167.64 53.34 168.64 53.59 169.64 53.64 170.64 53.89 171.64 53.94 172.64 54.19 07 May 2008 141.76 48.81 142.76 49.08 143.76 49.35 144.76 49.62 145.76 49.69 146.76 49.76 147.76 49.83 148.76 49.90 149.76 49.96 150.76 50.03 151.76 50.10 152.76 50.16 153.76 50.22 154.76 50.29 155.76 50.35 156.76 50.41 157.76 50.67 158.76 50.73 159.76 50.79 160.76 50.84 161.76 51.10 162.76 51.16 163.76 51.21 164.76 51.47 165.76 51.52 166.76 51.57 167.76 51.83 168.76 51.88 169.76 52.13 170.76 52.18 171.76 52.43 08 May 2008 140.88 47.06 141.88 47.34 142.88 47.62 143.88 47.90 144.88 48.18 145.88 48.25 146.88 48.33 147.88 48.20 148.88 48.28 149.88 48.35 150.88 48.42 151.88 48.49 152.88 48.56 153.88 48.83 154.88 48.89 155.88 48.96 156.88 49.02 157.88 49.09 158.88 49.15 159.88 49.21 160.88 49.47 161.88 49.53 162.88 49.59 163.88 49.85 164.88 49.90 165.88 49.96 166.88 50.21 167.88 50.27 168.88 50.52 169.88 50.57 170.88 50.83 09 May 2008 140.00 45.58 141.00 45.86 142.00 46.15 143.00 46.44 144.00 46.52 145.00 46.61 146.00 46.69 147.00 46.77 148.00 46.86 149.00 46.94 150.00 47.01 151.00 47.09 152.00 47.17 153.00 47.24 154.00 47.32 155.00 47.39 156.00 47.46 157.00 47.53 158.00 47.80 159.00 47.86 160.00 47.93 161.00 48.00 162.00 48.26 163.00 48.32 164.00 48.38 165.00 48.64 166.00 48.70 167.00 48.96 168.00 49.02 169.00 49.27 170.00 49.33 10 May 2008 139.12 43.90 140.12 44.20 141.12 44.50 142.12 44.80 143.12 45.09 144.12 45.19 145.12 45.28 146.12 45.37 147.12 45.46 148.12 45.55 149.12 45.64 150.12 45.53 151.12 45.61 152.12 45.70 153.12 45.78 154.12 46.06 155.12 46.14 156.12 46.22 157.12 46.29 158.12 46.37 159.12 46.44 160.12 46.51 161.12 46.79 162.12 46.85 163.12 46.92 164.12 47.19 165.12 47.25 166.12 47.52 167.12 47.58 168.12 47.84 169.12 47.90 11 May 2008 148.24 44.06 149.24 44.16 150.24 44.26 151.24 44.35 152.24 44.45 153.24 44.54 154.24 44.63 155.24 44.72 156.24 44.80 157.24 44.89 158.24 45.17 12 May 2008 147.37 42.66 148.37 42.77 149.37 42.88 150.37 42.98 151.37 43.09 152.37 42.99 153.37 43.09 154.37 43.39 155.37 43.49 156.37 43.59 157.37 43.68 13 May 2008 146.49 41.19 147.49 41.32 148.49 41.24 149.49 41.36 150.49 41.48 151.49 41.60 152.49 41.71 153.49 41.83 154.49 41.94 155.49 42.05 156.49 42.16 14 May 2008 145.61 39.46 146.61 39.60 147.61 39.74 148.61 39.87 149.61 40.00 150.61 40.13 151.61 40.06 152.61 40.19 153.61 40.32 154.61 40.45 155.61 40.57 15 May 2008 144.74 37.85 145.74 38.00 146.74 38.15 147.74 38.10 148.74 38.24 149.74 38.39 150.74 38.53 151.74 38.68 152.74 38.82 153.74 38.96 154.74 39.10 16 May 2008 143.86 36.17 144.86 36.13 145.86 36.28 146.86 36.44 147.86 36.60 148.86 36.55 149.86 36.71 150.86 36.87 151.86 37.02 152.86 37.18 153.86 37.33 17 May 2008 142.98 34.23 143.98 34.39 144.98 34.35 145.98 34.51 146.98 34.68 147.98 34.84 148.98 34.81 149.98 34.97 150.98 35.14 151.98 35.31 152.98 35.47 18 May 2008 142.11 32.27 143.11 32.42 144.11 32.38 145.11 32.55 146.11 32.71 147.11 32.88 148.11 33.05 149.11 33.02 150.11 33.19 151.11 33.36 152.11 33.53 19 May 2008 141.23 30.12 142.23 30.27 143.23 30.42 144.23 30.58 145.23 30.73 146.23 30.70 147.23 30.86 148.23 31.03 149.23 31.20 150.23 31.37 151.23 31.54 20 May 2008 140.35 09.33 141.35 09.53 142.35 09.73 143.35 09.91 144.35 28.60 145.35 28.74 146.35 28.90 147.35 29.05 148.35 29.21 149.35 29.38 150.35 29.54 21 May 2008 139.47 08.39 140.47 08.40 141.47 08.62 142.47 08.82 143.47 08.83 144.47 09.02 145.47 09.21 146.47 09.40 147.47 09.58 148.47 09.75 149.47 27.59 22 May 2008 138.59 07.45 139.59 07.68 140.59 07.71 141.59 07.93 142.59 07.96 143.59 08.17 144.59 08.18 145.59 08.39 146.59 08.59 147.59 08.59 148.59 08.78 23 May 2008 137.71 21.64 138.71 21.70 139.71 21.77 140.71 07.82 141.71 07.86 142.71 08.09 143.71 08.12 144.71 08.35 145.71 08.37 146.71 08.58 147.71 08.60 24 May 2008 136.83 21.48 137.83 21.53 138.83 21.64 139.83 21.75 140.83 21.58 141.83 21.74 142.83 21.73 143.83 21.70 144.83 09.33 145.83 09.37 146.83 09.60 25 May 2008 135.95 20.02 136.95 20.62 137.95 21.44 138.95 21.69 139.95 21.58 140.95 21.74 141.95 21.59 142.95 21.60 143.95 21.69 144.95 21.78 145.95 21.60 26 May 2008 135.07 18.52 136.07 18.86 137.07 19.40 138.07 19.76 139.07 20.32 140.07 20.90 141.07 21.29 142.07 21.30 143.07 21.15 144.07 21.23 145.07 21.17 27 May 2008 134.19 17.38 135.19 17.62 136.19 17.79 137.19 18.03 138.19 18.46 139.19 18.69 140.19 19.04 141.19 19.59 142.19 19.96 143.19 19.94 144.19 19.94 28 May 2008 133.30 16.44 134.30 16.64 135.30 16.99 136.30 17.05 137.30 17.42 138.30 17.67 139.30 17.93 140.30 18.12 141.30 18.40 142.30 18.70 143.30 18.86 29 May 2008 132.42 15.89 133.42 16.09 134.42 16.27 135.42 16.41 136.42 16.72 137.42 16.79 138.42 17.00 139.42 17.36 140.42 17.45 141.42 17.84 142.42 17.91 30 May 2008 131.53 15.33 132.53 15.64 133.53 15.73 134.53 16.00 135.53 16.06 136.53 16.29 137.53 16.51 138.53 16.70 139.53 16.86 140.53 16.98 141.53 17.07 31 May 2008 130.64 15.17 131.64 15.34 132.64 15.50 133.64 15.65 134.64 15.79 135.64 16.12 136.64 16.23 137.64 16.34 138.64 16.43 139.64 16.30 140.64 16.35 01 Jun 2008 129.75 14.77 130.75 14.98 131.75 15.18 132.75 15.19 133.75 15.38 134.75 15.57 135.75 15.55 136.75 15.52 137.75 15.48 138.75 15.44 139.75 15.38 02 Jun 2008 128.86 14.50 129.86 14.54 130.86 14.71 131.86 14.82 132.86 14.65 133.86 14.68 134.86 14.70 135.86 14.72 136.86 14.73 137.86 14.74 138.86 14.74 03 Jun 2008 127.97 13.71 128.97 13.91 129.97 13.90 130.97 13.88 131.97 13.94 132.97 14.00 133.97 14.06 134.97 14.11 135.97 13.96 136.97 14.00 137.97 14.04 04 Jun 2008 127.08 12.95 128.08 13.15 129.08 13.15 130.08 13.15 131.08 13.35 132.08 13.29 133.08 13.37 134.08 13.45 135.08 13.32 136.08 13.39 137.08 13.46 05 Jun 2008 126.18 12.14 127.18 12.34 128.18 12.35 129.18 12.36 130.18 12.56 131.18 12.57 132.18 12.76 133.18 12.66 134.18 12.76 135.18 12.65 136.18 12.74 06 Jun 2008 125.29 11.25 126.29 11.47 127.29 11.49 128.29 11.70 129.29 11.71 130.29 11.73 131.29 11.94 132.29 11.95 133.29 12.08 134.29 12.00 135.29 12.11 07 Jun 2008 124.39 10.62 125.39 10.64 126.39 10.67 127.39 10.89 128.39 10.91 129.39 11.14 130.39 11.16 131.39 11.18 132.39 11.40 133.39 11.41 134.39 11.48 08 Jun 2008 123.49 09.67 124.49 09.70 125.49 09.94 126.49 09.97 127.49 10.01 128.49 10.24 129.49 10.27 130.49 10.50 131.49 10.52 132.49 10.55 133.49 10.78 09 Jun 2008 122.58 08.96 123.58 09.00 124.58 09.05 125.58 09.09 126.58 09.34 127.58 09.38 128.58 09.42 129.58 09.66 130.58 09.69 131.58 09.93 132.58 09.96 10 Jun 2008 121.68 08.17 122.68 08.23 123.68 08.48 124.68 08.53 125.68 08.59 126.68 08.64 127.68 08.89 128.68 08.93 129.68 08.98 130.68 09.23 131.68 09.27 11 Jun 2008 120.77 07.38 121.77 07.55 122.77 07.53 123.77 07.50 124.77 07.76 125.77 07.82 126.77 07.88 127.77 07.94 128.77 08.19 129.77 08.25 130.77 08.30 12 Jun 2008 119.86 07.02 120.86 07.20 121.86 07.18 122.86 07.37 123.86 07.35 124.86 07.53 125.86 07.52 126.86 07.70 127.86 07.88 128.86 07.86 129.86 08.04 13 Jun 2008 118.95 07.01 119.95 07.00 120.95 07.19 121.95 07.18 122.95 07.37 123.95 07.56 124.95 07.55 125.95 07.74 126.95 07.93 127.95 08.12 128.95 08.31 14 Jun 2008 118.04 68.04 119.04 68.04 120.04 68.04 121.04 68.04 122.04 68.04 123.04 07.90 124.04 07.99 125.04 08.26 126.04 08.34 127.04 08.41 128.04 08.48 15 Jun 2008 117.12 70.63 118.12 70.63 119.12 70.63 120.12 70.63 121.12 70.63 122.12 70.63 123.12 70.63 124.12 70.63 125.12 70.63 126.12 70.63 127.12 70.63 16 Jun 2008 116.20 74.20 117.20 74.20 118.20 74.20 119.20 74.20 120.20 74.20 121.20 74.20 122.20 74.20 123.20 74.20 124.20 74.20 125.20 74.20 126.20 74.20 17 Jun 2008 115.28 92.72 116.28 92.72 117.28 92.72 118.28 92.72 119.28 92.72 120.28 92.72 121.28 92.72 122.28 92.72 123.28 92.72 124.28 92.72 125.28 92.72 18 Jun 2008 114.35 60.06 115.35 60.06 116.35 60.06 117.35 60.06 118.35 60.06 119.35 60.06 120.35 60.06 121.35 60.06 122.35 60.06 123.35 60.06 124.35 60.06 19 Jun 2008 113.43 61.22 114.43 61.22 115.43 61.22 116.43 61.22 117.43 61.22 118.43 61.22 119.43 61.22 120.43 61.22 121.43 61.22 122.43 61.22 123.43 61.22 20 Jun 2008 112.50 93.58 113.50 93.58 114.50 93.58 115.50 93.58 116.50 93.58 117.50 93.58 118.50 93.58 119.50 93.58 120.50 93.58 121.50 93.58 122.50 93.58 21 Jun 2008 111.57 89.36 112.57 89.36 113.57 89.36 114.57 89.36 115.57 89.36 116.57 89.36 117.57 89.36 118.57 89.36 119.57 89.36 120.57 89.36 121.57 89.36 22 Jun 2008 110.63 84.39 111.63 84.39 112.63 84.39 113.63 84.39 114.63 84.39 115.63 84.39 116.63 84.39 117.63 84.39 118.63 84.39 119.63 84.39 120.63 84.39 23 Jun 2008 109.70 78.33 110.70 78.33 111.70 78.33 112.70 78.33 113.70 78.33 114.70 78.33 115.70 78.33 116.70 78.33 117.70 78.33 118.70 78.33 119.70 78.33 24 Jun 2008 108.75 72.58 109.75 72.58 110.75 72.58 111.75 72.58 112.75 72.58 113.75 72.58 114.75 72.58 115.75 72.58 116.75 72.58 117.75 72.58 118.75 72.58 25 Jun 2008 107.81 54.02 108.81 54.09 109.81 54.35 110.81 54.42 111.81 54.48 112.81 54.54 113.81 54.61 114.81 54.67 115.81 54.74 116.81 54.80 117.81 54.86 26 Jun 2008 106.87 50.14 107.87 50.21 108.87 50.27 109.87 50.34 110.87 50.41 111.87 50.47 112.87 50.54 113.87 50.61 114.87 50.67 115.87 50.74 116.87 50.81 27 Jun 2008 105.92 46.77 106.92 46.85 107.92 46.92 108.92 46.99 109.92 47.06 110.92 47.13 111.92 47.20 112.92 47.27 113.92 47.34 114.92 47.41 115.92 47.48 28 Jun 2008 104.96 43.92 105.96 43.99 106.96 44.07 107.96 44.14 108.96 44.22 109.96 44.29 110.96 44.37 111.96 44.44 112.96 44.52 113.96 44.59 114.96 44.66 29 Jun 2008 104.01 41.20 105.01 41.28 106.01 41.37 107.01 41.45 108.01 41.53 109.01 41.61 110.01 41.89 111.01 41.97 112.01 42.05 113.01 42.12 114.01 42.20 30 Jun 2008 103.05 38.91 104.05 39.00 105.05 39.08 106.05 39.17 107.05 39.26 108.05 39.34 109.05 39.43 110.05 39.52 111.05 39.60 112.05 39.89 113.05 39.97 01 Jul 2008 102.09 36.56 103.09 36.65 104.09 36.75 105.09 36.84 106.09 36.93 107.09 37.02 108.09 37.31 109.09 37.41 110.09 37.50 111.09 37.59 112.09 37.68 02 Jul 2008 101.13 34.31 102.13 34.40 103.13 34.50 104.13 34.59 105.13 34.89 106.13 34.99 107.13 35.08 108.13 35.18 109.13 35.28 110.13 35.38 111.13 35.67 03 Jul 2008 100.16 32.11 101.16 32.20 102.16 32.30 103.16 32.40 104.16 32.50 105.16 32.80 106.16 32.90 107.16 33.01 108.16 33.11 109.16 33.21 110.16 33.51 04 Jul 2008 099.19 29.95 100.19 30.05 101.19 30.15 102.19 30.25 103.19 30.35 104.19 30.45 105.19 30.75 106.19 30.86 107.19 30.96 108.19 31.07 109.19 31.37 05 Jul 2008 098.22 27.64 099.22 27.74 100.22 27.83 101.22 28.13 102.22 28.23 103.22 28.33 104.22 28.43 105.22 28.73 106.22 28.84 107.22 28.94 108.22 29.25 06 Jul 2008 097.24 25.19 098.24 25.39 099.24 25.76 100.24 25.85 101.24 25.95 102.24 26.24 103.24 26.34 104.24 26.64 105.24 26.74 106.24 26.84 107.24 27.14 07 Jul 2008 096.26 21.80 097.26 21.98 098.26 22.07 099.26 22.26 100.26 22.50 101.26 22.61 102.26 22.82 103.26 23.18 104.26 23.68 105.26 24.12 106.26 24.91 08 Jul 2008 095.28 19.69 096.28 19.76 097.28 20.03 098.28 20.09 099.28 20.37 100.28 20.44 101.28 20.72 102.28 20.99 103.28 21.08 104.28 21.36 105.28 21.36 09 Jul 2008 094.29 19.10 095.29 19.32 096.29 19.19 097.29 19.31 098.29 19.28 099.29 19.50 100.29 19.57 101.29 19.48 102.29 19.62 103.29 19.59 104.29 19.78 10 Jul 2008 093.31 18.93 094.31 19.03 095.31 18.97 096.31 19.04 097.31 19.16 098.31 19.14 099.31 19.18 100.31 19.08 101.31 19.25 102.31 19.30 103.31 19.21 11 Jul 2008 092.31 19.30 093.31 19.22 094.31 19.40 095.31 19.37 096.31 19.33 097.31 19.38 098.31 19.40 099.31 19.38 100.31 19.42 101.31 19.31 102.31 19.46 12 Jul 2008 091.32 17.39 092.32 17.55 093.32 17.46 094.32 17.52 095.32 17.52 096.32 17.42 097.32 17.59 098.32 17.58 099.32 17.44 100.32 17.53 101.32 17.60 13 Jul 2008 090.32 15.90 091.32 15.96 092.32 16.00 093.32 16.02 094.32 16.01 095.32 15.96 096.32 16.07 097.32 15.93 098.32 15.93 099.32 16.05 100.32 16.06 14 Jul 2008 089.32 14.54 090.32 14.66 091.32 14.57 092.32 14.67 093.32 14.75 094.32 14.61 095.32 14.65 096.32 14.66 097.32 14.65 098.32 14.61 099.32 14.73 15 Jul 2008 088.32 13.61 089.32 13.57 090.32 13.53 091.32 13.47 092.32 13.60 093.32 13.52 094.32 13.63 095.32 13.53 096.32 13.61 097.32 13.47 098.32 13.51 16 Jul 2008 087.31 12.42 088.31 12.41 089.31 12.39 090.31 12.37 091.31 12.34 092.31 12.30 093.31 12.45 094.31 12.40 095.31 12.33 096.31 12.46 097.31 12.37 17 Jul 2008 086.30 11.40 087.30 11.41 088.30 11.41 089.30 11.42 090.30 11.41 091.30 11.40 092.30 11.39 093.30 11.37 094.30 11.54 095.30 11.51 096.30 11.46 18 Jul 2008 085.29 10.55 086.29 10.58 087.29 10.61 088.29 10.63 089.29 10.65 090.29 10.66 091.29 10.67 092.29 10.68 093.29 10.68 094.29 10.67 095.29 10.66 19 Jul 2008 084.28 09.69 085.28 09.73 086.28 09.77 087.28 09.81 088.28 09.85 089.28 09.88 090.28 09.91 091.28 09.73 092.28 09.76 093.28 09.77 094.28 09.79 20 Jul 2008 083.26 09.00 084.26 09.06 085.26 09.11 086.26 08.97 087.26 09.02 088.26 09.06 089.26 09.11 090.26 09.15 091.26 08.99 092.26 09.03 093.26 09.06 21 Jul 2008 082.24 08.28 083.24 08.15 084.24 08.22 085.24 08.29 086.24 08.35 087.24 08.21 088.24 08.27 089.24 08.33 090.24 08.38 091.24 08.23 092.24 08.28 22 Jul 2008 081.22 07.53 082.22 07.41 083.22 07.49 084.22 07.57 085.22 07.45 086.22 07.52 087.22 07.59 088.22 07.66 089.22 07.53 090.22 07.60 091.22 07.66 23 Jul 2008 080.19 06.75 081.19 06.64 082.19 06.73 083.19 06.82 084.19 06.71 085.19 06.80 086.19 06.88 087.19 06.76 088.19 06.84 089.19 06.92 090.19 06.80 24 Jul 2008 079.17 05.87 080.17 06.05 081.17 05.96 082.17 06.06 083.17 05.96 084.17 06.05 085.17 06.15 086.17 06.04 087.17 06.14 088.17 06.23 089.17 06.12 25 Jul 2008 078.14 04.83 079.14 05.06 080.14 05.29 081.14 05.33 082.14 05.51 083.14 05.42 084.14 05.53 085.14 05.43 086.14 05.54 087.14 05.64 088.14 05.54 26 Jul 2008 077.11 03.69 078.11 03.94 079.11 03.99 080.11 04.24 081.11 04.28 082.11 04.52 083.11 04.66 084.11 04.77 085.11 04.68 086.11 04.80 087.11 04.91 27 Jul 2008 077.07 02.81 078.07 02.88 079.07 02.94 080.07 03.20 081.07 03.26 082.07 03.51 083.07 03.76 084.07 03.81 085.07 04.06 086.07 04.12 28 Jul 2008 082.04 02.45 083.04 02.71 084.04 02.77 085.04 03.03 01 Aug 2008 070.87 59.86 071.87 59.86 072.87 59.86 073.87 59.86 074.87 59.86 075.87 59.86 02 Aug 2008 069.83 53.93 070.83 53.93 071.83 53.93 072.83 53.93 073.83 53.93 074.83 53.93 075.83 53.93 076.83 53.93 077.83 53.93 078.83 53.93 079.83 53.93 03 Aug 2008 068.78 54.22 069.78 54.22 070.78 54.22 071.78 54.22 072.78 54.22 073.78 54.22 074.78 54.22 075.78 54.22 076.78 54.22 077.78 54.22 078.78 54.22 04 Aug 2008 067.73 54.58 068.73 54.58 069.73 54.58 070.73 54.58 071.73 54.58 072.73 54.58 073.73 54.58 074.73 54.58 075.73 54.58 076.73 54.58 077.73 54.58 05 Aug 2008 066.68 55.00 067.68 55.00 068.68 55.00 069.68 55.00 070.68 55.00 071.68 55.00 072.68 55.00 073.68 55.00 074.68 55.00 075.68 55.00 06 Aug 2008 065.63 55.51 066.63 55.51 067.63 55.51 068.63 55.51 069.63 55.51 070.63 55.51 071.63 55.51 072.63 55.51 073.63 55.51 074.63 55.51 075.63 55.51 07 Aug 2008 064.58 56.95 065.58 56.95 066.58 56.95 067.58 56.95 068.58 56.95 069.58 56.95 070.58 56.95 071.58 56.95 072.58 56.95 073.58 56.95 074.58 56.95 08 Aug 2008 063.52 57.31 064.52 57.31 065.52 57.31 066.52 57.31 067.52 57.31 068.52 57.31 069.52 57.31 070.52 57.31 071.52 57.31 072.52 57.31 073.52 57.31 09 Aug 2008 062.47 65.05 063.47 65.05 064.47 65.05 065.47 65.05 066.47 65.05 067.47 65.05 068.47 65.05 069.47 65.05 070.47 65.05 071.47 65.05 072.47 65.05 10 Aug 2008 061.42 68.47 062.42 68.47 063.42 68.47 064.42 68.47 065.42 68.47 066.42 68.47 067.42 68.47 068.42 68.47 069.42 68.47 070.42 68.47 071.42 68.47 11 Aug 2008 060.36 73.38 061.36 73.44 062.36 73.51 063.36 73.57 064.36 73.64 065.36 73.70 066.36 73.77 067.36 73.84 068.36 73.91 069.36 73.97 070.36 74.04 12 Aug 2008 059.30 71.39 060.30 71.46 061.30 71.52 062.30 71.58 063.30 71.65 064.30 71.71 065.30 71.77 066.30 71.84 067.30 71.90 068.30 71.97 069.30 72.03 13 Aug 2008 058.25 69.04 059.25 69.10 060.25 69.16 061.25 69.22 062.25 69.28 063.25 69.35 064.25 69.41 065.25 69.47 066.25 69.53 067.25 69.60 068.25 69.66 14 Aug 2008 057.19 65.89 058.19 65.95 059.19 66.01 060.19 66.07 061.19 66.34 062.19 66.40 063.19 66.46 064.19 66.52 065.19 66.58 066.19 66.65 067.19 66.71 15 Aug 2008 056.13 74.55 057.13 74.55 058.13 74.55 059.13 74.55 060.13 74.55 061.13 74.55 062.13 74.55 063.13 74.55 064.13 74.55 065.13 74.55 066.13 74.55 16 Aug 2008 055.08 69.52 056.08 69.52 057.08 69.52 058.08 69.52 059.08 69.52 060.08 69.52 061.08 69.52 062.08 69.52 063.08 69.52 064.08 69.52 065.08 69.52 17 Aug 2008 054.02 64.67 055.02 64.67 056.02 64.67 057.02 64.67 058.02 64.67 059.02 64.67 060.02 64.67 061.02 64.67 062.02 64.67 063.02 64.67 064.02 64.67 18 Aug 2008 052.96 63.62 053.96 63.62 054.96 63.62 055.96 63.62 056.96 63.62 057.96 63.62 058.96 63.62 059.96 63.62 060.96 63.62 061.96 63.62 062.96 63.62 19 Aug 2008 051.91 39.13 052.91 39.21 053.91 39.28 054.91 39.55 055.91 39.62 056.91 39.69 057.91 39.76 058.91 39.83 059.91 39.90 060.91 40.18 061.91 40.25 20 Aug 2008 050.85 34.53 051.85 34.60 052.85 34.68 053.85 34.75 054.85 34.82 055.85 35.09 056.85 35.17 057.85 35.24 058.85 35.31 059.85 35.59 060.85 35.66 21 Aug 2008 049.79 30.69 050.79 30.76 051.79 30.83 052.79 30.90 053.79 30.98 054.79 31.05 055.79 31.32 056.79 31.40 057.79 31.47 058.79 31.74 059.79 31.82 22 Aug 2008 048.74 27.21 049.74 27.28 050.74 27.35 051.74 27.62 052.74 27.69 053.74 27.76 054.74 28.04 055.74 28.11 056.74 28.18 057.74 28.45 058.74 28.53 23 Aug 2008 047.68 24.35 048.68 24.41 049.68 24.48 050.68 24.55 051.68 24.82 052.68 24.88 053.68 25.15 054.68 25.22 055.68 25.29 056.68 25.57 057.68 25.64 24 Aug 2008 046.63 22.19 047.63 22.45 048.63 22.52 049.63 22.58 050.63 22.84 051.63 22.91 052.63 23.17 053.63 23.24 054.63 23.50 055.63 23.57 056.63 23.84 25 Aug 2008 045.58 21.29 046.58 21.43 047.58 21.58 048.58 21.93 049.58 22.10 050.58 22.26 051.58 22.44 052.58 22.82 053.58 23.00 054.58 23.39 055.58 23.67 26 Aug 2008 044.52 20.91 045.52 21.01 046.52 21.12 047.52 21.23 048.52 21.36 049.52 21.67 050.52 21.80 051.52 21.94 052.52 22.08 053.52 22.23 054.52 22.59 27 Aug 2008 043.47 21.22 044.47 21.46 045.47 21.50 046.47 21.74 047.47 21.78 048.47 22.03 049.47 22.27 050.47 22.32 051.47 22.56 052.47 22.81 053.47 22.86 28 Aug 2008 042.42 19.77 043.42 20.01 044.42 20.24 045.42 20.28 046.42 20.51 047.42 20.55 048.42 20.78 049.42 21.02 050.42 21.26 051.42 21.29 052.42 21.42 29 Aug 2008 041.38 17.68 042.38 17.91 043.38 17.93 044.38 18.16 045.38 18.19 046.38 18.42 047.38 18.54 048.38 18.53 049.38 18.71 050.38 18.70 051.38 18.69 30 Aug 2008 040.33 15.93 041.33 15.95 042.33 16.17 043.33 16.19 044.33 16.36 045.33 16.31 046.33 16.45 047.33 16.40 048.33 16.55 049.33 16.50 050.33 16.66 31 Aug 2008 039.28 14.09 040.28 14.28 041.28 14.40 042.28 14.53 043.28 14.46 044.28 14.59 045.28 14.52 046.28 14.65 047.28 14.57 048.28 14.70 049.28 14.63 01 Sep 2008 038.24 12.49 039.24 12.62 040.24 12.71 041.24 12.66 042.24 12.78 043.24 12.69 044.24 12.81 045.24 12.92 046.24 12.83 047.24 12.94 048.24 12.86 02 Sep 2008 037.20 11.12 038.20 11.32 039.20 11.23 040.20 11.34 041.20 11.25 042.20 11.36 043.20 11.27 044.20 11.37 045.20 11.48 046.20 11.38 047.20 11.48 03 Sep 2008 036.16 09.83 037.16 09.99 038.16 09.90 039.16 10.01 040.16 10.12 041.16 10.02 042.16 10.12 043.16 10.03 044.16 10.13 045.16 10.22 046.16 10.12 04 Sep 2008 035.12 08.54 036.12 08.74 037.12 08.77 038.12 08.75 039.12 08.86 040.12 08.76 041.12 08.86 042.12 08.96 043.12 08.86 044.12 08.96 045.12 08.86 05 Sep 2008 034.08 07.26 035.08 07.48 036.08 07.66 037.08 07.57 038.08 07.67 039.08 07.58 040.08 07.68 041.08 07.78 042.08 07.68 043.08 07.78 044.08 07.88 06 Sep 2008 033.05 06.25 034.05 06.27 035.05 06.50 036.05 06.52 037.05 06.63 038.05 06.53 039.05 06.64 040.05 06.74 041.05 06.65 042.05 06.75 043.05 06.85 07 Sep 2008 032.02 05.02 033.02 05.25 034.02 05.29 035.02 05.52 036.02 05.55 037.02 05.55 038.02 05.66 039.02 05.76 040.02 05.67 041.02 05.77 042.02 05.88 08 Sep 2008 030.99 04.01 031.99 04.07 032.99 04.31 033.99 04.36 034.99 04.60 035.99 04.64 036.99 04.78 037.99 04.89 038.99 04.80 039.99 04.91 040.99 05.02 09 Sep 2008 030.96 02.78 031.96 02.84 032.96 03.10 033.96 03.16 034.96 03.41 035.96 03.46 036.96 03.71 037.96 03.72 038.96 03.84 039.96 03.95 10 Sep 2008 036.93 02.68 037.93 02.94 038.93 02.99 14 Sep 2008 024.86 57.50 15 Sep 2008 023.84 52.59 024.84 52.59 025.84 52.59 026.84 52.59 027.84 52.59 028.84 52.59 029.84 52.59 16 Sep 2008 022.83 52.61 023.83 52.61 024.83 52.61 025.83 52.61 026.83 52.61 027.83 52.61 028.83 52.61 029.83 52.61 030.83 52.61 031.83 52.61 032.83 52.61 17 Sep 2008 021.82 52.66 022.82 52.66 023.82 52.66 024.82 52.66 025.82 52.66 026.82 52.66 027.82 52.66 028.82 52.66 029.82 52.66 030.82 52.66 031.82 52.66 18 Sep 2008 020.82 52.71 021.82 52.71 022.82 52.71 023.82 52.71 024.82 52.71 025.82 52.71 026.82 52.71 027.82 52.71 028.82 52.71 029.82 52.71 030.82 52.71 19 Sep 2008 019.81 52.78 020.81 52.78 021.81 52.78 022.81 52.78 023.81 52.78 024.81 52.78 025.81 52.78 026.81 52.78 027.81 52.78 028.81 52.78 029.81 52.78 20 Sep 2008 018.81 52.87 019.81 52.87 020.81 52.87 021.81 52.87 022.81 52.87 023.81 52.87 024.81 52.87 025.81 52.87 026.81 52.87 027.81 52.87 028.81 52.87 21 Sep 2008 017.82 52.97 018.82 52.97 019.82 52.97 020.82 52.97 021.82 52.97 022.82 52.97 023.82 52.97 024.82 52.97 025.82 52.97 026.82 52.97 027.82 52.97 22 Sep 2008 016.82 55.50 017.82 55.50 018.82 55.50 019.82 55.50 020.82 55.50 021.82 55.50 022.82 55.50 023.82 55.50 024.82 55.50 025.82 55.50 026.82 55.50 23 Sep 2008 015.83 55.57 016.83 55.57 017.83 55.57 018.83 55.57 019.83 55.57 020.83 55.57 021.83 55.57 022.83 55.57 023.83 55.57 024.83 55.57 025.83 55.57 24 Sep 2008 014.84 56.61 015.84 56.61 016.84 56.61 017.84 56.61 018.84 56.61 019.84 56.61 020.84 56.61 021.84 56.61 022.84 56.61 023.84 56.61 024.84 56.61 25 Sep 2008 013.85 57.02 014.85 57.02 015.85 57.02 016.85 57.02 017.85 57.02 018.85 57.02 019.85 57.02 020.85 57.02 021.85 57.02 022.85 57.02 023.85 57.02 26 Sep 2008 012.87 57.46 013.87 57.46 014.87 57.46 015.87 57.46 016.87 57.46 017.87 57.46 018.87 57.46 019.87 57.46 020.87 57.46 021.87 57.46 022.87 57.46 27 Sep 2008 011.89 57.95 012.89 57.95 013.89 57.95 014.89 57.95 015.89 57.95 016.89 57.95 017.89 57.95 018.89 57.95 019.89 57.95 020.89 57.95 021.89 57.95 28 Sep 2008 010.91 58.48 011.91 58.48 012.91 58.48 013.91 58.48 014.91 58.48 015.91 58.48 016.91 58.48 017.91 58.48 018.91 58.48 019.91 58.48 020.91 58.48 29 Sep 2008 009.93 59.09 010.93 59.09 011.93 59.09 012.93 59.09 013.93 59.09 014.93 59.09 015.93 59.09 016.93 59.09 017.93 59.09 018.93 59.09 019.93 59.09 30 Sep 2008 008.96 59.98 009.96 59.98 010.96 59.98 011.96 59.98 012.96 59.98 013.96 59.98 014.96 59.98 015.96 59.98 016.96 59.98 017.96 59.98 018.96 59.98 01 Oct 2008 007.99 61.17 008.99 61.17 009.99 61.17 010.99 61.17 011.99 61.17 012.99 61.17 013.99 61.17 014.99 61.17 015.99 61.17 016.99 61.17 017.99 61.17 02 Oct 2008 007.02 62.70 008.02 62.70 009.02 62.70 010.02 62.70 011.02 62.70 012.02 62.70 013.02 62.70 014.02 62.70 015.02 62.70 016.02 62.70 017.02 62.70 03 Oct 2008 006.05 62.70 007.05 62.75 008.05 62.79 009.05 62.84 010.05 62.89 011.05 63.14 012.05 63.19 013.05 63.23 014.05 63.28 015.05 63.33 016.05 63.38 04 Oct 2008 005.09 61.18 006.09 61.23 007.09 61.28 008.09 61.34 009.09 61.39 010.09 61.44 011.09 61.49 012.09 61.54 013.09 61.59 014.09 61.64 015.09 61.90 05 Oct 2008 004.13 59.27 005.13 59.33 006.13 59.39 007.13 59.44 008.13 59.50 009.13 59.55 010.13 59.61 011.13 59.66 012.13 59.92 013.13 59.97 014.13 60.03 06 Oct 2008 003.17 57.11 004.17 57.17 005.17 57.23 006.17 57.29 007.17 57.55 008.17 57.60 009.17 57.66 010.17 57.72 011.17 57.78 012.17 57.84 013.17 57.90 07 Oct 2008 002.21 54.77 003.21 54.83 004.21 54.90 005.21 54.96 006.21 55.02 007.21 55.09 008.21 55.15 009.21 55.21 010.21 55.27 011.21 55.34 012.21 55.60 08 Oct 2008 001.26 51.68 002.26 51.75 003.26 51.82 004.26 51.88 005.26 51.95 006.26 52.01 007.26 52.08 008.26 52.15 009.26 52.41 010.26 52.48 011.26 52.54 09 Oct 2008 000.31 63.44 001.31 63.44 002.31 63.44 003.31 63.44 004.31 63.44 005.31 63.44 006.31 63.44 007.31 63.44 008.31 63.44 009.31 63.44 010.31 63.44 10 Oct 2008 359.36 64.57 000.36 64.57 001.36 64.57 002.36 64.57 003.36 64.57 004.36 64.57 005.36 64.57 006.36 64.57 007.36 64.57 008.36 64.57 009.36 64.57 11 Oct 2008 358.41 64.79 359.41 64.79 000.41 64.79 001.41 64.79 002.41 64.79 003.41 64.79 004.41 64.79 005.41 64.79 006.41 64.79 007.41 64.79 008.41 64.79 12 Oct 2008 357.47 63.84 358.47 63.84 359.47 63.84 000.47 63.84 001.47 63.84 002.47 63.84 003.47 63.84 004.47 63.84 005.47 63.84 006.47 63.84 007.47 63.84 13 Oct 2008 356.52 25.65 357.52 25.71 358.52 25.78 359.52 26.04 000.52 26.11 001.52 26.17 002.52 26.24 003.52 26.31 004.52 26.57 005.52 26.64 006.52 26.70 14 Oct 2008 355.58 25.21 356.58 25.28 357.58 25.34 358.58 25.40 359.58 25.46 000.58 25.53 001.58 25.79 002.58 25.85 003.58 25.91 004.58 26.18 005.58 26.24 15 Oct 2008 354.64 24.75 355.64 24.83 356.64 24.92 357.64 25.20 358.64 25.28 359.64 25.52 000.64 25.58 001.64 25.84 002.64 25.90 003.64 25.96 004.64 26.22 16 Oct 2008 353.71 24.41 354.71 24.47 355.71 24.74 356.71 24.80 357.71 24.86 358.71 25.13 359.71 25.20 000.71 25.47 001.71 25.74 002.71 26.02 003.71 26.25 17 Oct 2008 352.77 24.30 353.77 24.34 354.77 24.38 355.77 24.42 356.77 24.66 357.77 24.71 358.77 24.96 359.77 25.00 000.77 25.05 001.77 25.31 002.77 25.56 18 Oct 2008 351.84 20.22 352.84 20.24 353.84 20.27 354.84 20.49 355.84 20.51 356.84 20.54 357.84 20.76 358.84 20.79 359.84 20.82 000.84 21.05 001.84 21.28 19 Oct 2008 350.91 16.46 351.91 16.47 352.91 16.53 353.91 16.68 354.91 16.68 355.91 16.69 356.91 16.93 357.91 16.97 358.91 17.02 359.91 17.27 000.91 17.32 20 Oct 2008 349.98 13.36 350.98 13.39 351.98 13.64 352.98 13.69 353.98 13.74 354.98 13.79 355.98 14.04 356.98 14.08 357.98 14.13 358.98 14.38 359.98 14.42 21 Oct 2008 349.05 10.85 350.05 11.10 351.05 11.16 352.05 11.21 353.05 11.26 354.05 11.31 355.05 11.56 356.05 11.61 357.05 11.65 358.05 11.90 359.05 11.94 22 Oct 2008 348.12 08.90 349.12 08.96 350.12 09.02 351.12 09.07 352.12 09.13 353.12 09.38 354.12 09.43 355.12 09.48 356.12 09.73 357.12 09.78 358.12 09.83 23 Oct 2008 347.20 06.86 348.20 06.92 349.20 06.98 350.20 07.24 351.20 07.30 352.20 07.36 353.20 07.42 354.20 07.47 355.20 07.73 356.20 07.78 357.20 07.83 24 Oct 2008 346.27 05.26 347.27 05.34 348.27 05.41 349.27 05.47 350.27 05.54 351.27 05.61 352.27 05.87 353.27 05.93 354.27 05.99 355.27 06.05 356.27 06.31 25 Oct 2008 345.35 03.50 346.35 03.54 347.35 03.63 348.35 03.90 349.35 03.98 350.35 04.05 351.35 04.12 352.35 04.20 353.35 04.26 354.35 04.53 355.35 04.60 26 Oct 2008 351.43 02.73 352.43 02.81 353.43 02.89 354.43 02.97 29 Oct 2008 341.67 58.73 342.67 58.73 343.67 58.73 344.67 58.73 345.67 58.73 30 Oct 2008 340.75 58.40 341.75 58.40 342.75 58.40 343.75 58.40 344.75 58.40 345.75 58.40 346.75 58.40 347.75 58.40 348.75 58.40 31 Oct 2008 339.84 52.90 340.84 52.90 341.84 52.90 342.84 52.90 343.84 52.90 344.84 52.90 345.84 52.90 346.84 52.90 347.84 52.90 348.84 52.90 349.84 52.90 01 Nov 2008 338.92 52.81 339.92 52.81 340.92 52.81 341.92 52.81 342.92 52.81 343.92 52.81 344.92 52.81 345.92 52.81 346.92 52.81 347.92 52.81 348.92 52.81 02 Nov 2008 338.01 52.73 339.01 52.73 340.01 52.73 341.01 52.73 342.01 52.73 343.01 52.73 344.01 52.73 345.01 52.73 346.01 52.73 347.01 52.73 348.01 52.73 03 Nov 2008 337.09 52.67 338.09 52.67 339.09 52.67 340.09 52.67 341.09 52.67 342.09 52.67 343.09 52.67 344.09 52.67 345.09 52.67 346.09 52.67 347.09 52.67 04 Nov 2008 336.18 52.63 337.18 52.63 338.18 52.63 339.18 52.63 340.18 52.63 341.18 52.63 342.18 52.63 343.18 52.63 344.18 52.63 345.18 52.63 346.18 52.63 05 Nov 2008 335.26 55.19 336.26 55.19 337.26 55.19 338.26 55.19 339.26 55.19 340.26 55.19 341.26 55.19 342.26 55.19 343.26 55.19 344.26 55.19 345.26 55.19 06 Nov 2008 334.35 55.17 335.35 55.17 336.35 55.17 337.35 55.17 338.35 55.17 339.35 55.17 340.35 55.17 341.35 55.17 342.35 55.17 343.35 55.17 344.35 55.17 07 Nov 2008 333.44 55.16 334.44 55.16 335.44 55.16 336.44 55.16 337.44 55.16 338.44 55.16 339.44 55.16 340.44 55.16 341.44 55.16 342.44 55.16 343.44 55.16 08 Nov 2008 332.52 55.17 333.52 55.17 334.52 55.17 335.52 55.17 336.52 55.17 337.52 55.17 338.52 55.17 339.52 55.17 340.52 55.17 341.52 55.17 342.52 55.17 09 Nov 2008 331.61 55.18 332.61 55.18 333.61 55.18 334.61 55.18 335.61 55.18 336.61 55.18 337.61 55.18 338.61 55.18 339.61 55.18 340.61 55.18 341.61 55.18 10 Nov 2008 330.70 55.21 331.70 55.21 332.70 55.21 333.70 55.21 334.70 55.21 335.70 55.21 336.70 55.21 337.70 55.21 338.70 55.21 339.70 55.21 340.70 55.21 11 Nov 2008 329.78 55.25 330.78 55.25 331.78 55.25 332.78 55.25 333.78 55.25 334.78 55.25 335.78 55.25 336.78 55.25 337.78 55.25 338.78 55.25 339.78 55.25 12 Nov 2008 328.87 55.50 329.87 55.50 330.87 55.50 331.87 55.50 332.87 55.50 333.87 55.50 334.87 55.50 335.87 55.50 336.87 55.50 337.87 55.50 338.87 55.50 13 Nov 2008 317.95 55.57 318.95 55.57 319.95 55.57 320.95 55.57 321.95 55.57 322.95 55.57 323.95 55.57 324.95 55.57 325.95 55.57 326.95 55.57 327.95 55.57 328.95 55.57 329.95 55.57 330.95 55.57 331.95 55.57 332.95 55.57 333.95 55.57 334.95 55.57 335.95 55.57 336.95 55.57 337.95 55.57 338.95 55.57 339.95 55.57 340.95 55.57 341.95 55.57 342.95 55.57 343.95 55.57 344.95 55.57 345.95 55.57 346.95 55.57 347.95 55.57 14 Nov 2008 317.04 55.65 318.04 55.65 319.04 55.65 320.04 55.65 321.04 55.65 322.04 55.65 323.04 55.65 324.04 55.65 325.04 55.65 326.04 55.65 327.04 55.65 328.04 55.65 329.04 55.65 330.04 55.65 331.04 55.65 332.04 55.65 333.04 55.65 334.04 55.65 335.04 55.65 336.04 55.65 337.04 55.65 338.04 55.65 339.04 55.65 340.04 55.65 341.04 55.65 342.04 55.65 343.04 55.65 344.04 55.65 345.04 55.65 346.04 55.65 347.04 55.65 15 Nov 2008 316.12 55.75 317.12 55.75 318.12 55.75 319.12 55.75 320.12 55.75 321.12 55.75 322.12 55.75 323.12 55.75 324.12 55.75 325.12 55.75 326.12 55.75 327.12 55.75 328.12 55.75 329.12 55.75 330.12 55.75 331.12 55.75 332.12 55.75 333.12 55.75 334.12 55.75 335.12 55.75 336.12 55.75 337.12 55.75 338.12 55.75 339.12 55.75 340.12 55.75 341.12 55.75 342.12 55.75 343.12 55.75 344.12 55.75 345.12 55.75 346.12 55.75 16 Nov 2008 315.21 56.07 316.21 56.07 317.21 56.07 318.21 56.07 319.21 56.07 320.21 56.07 321.21 56.07 322.21 56.07 323.21 56.07 324.21 56.07 325.21 56.07 326.21 56.07 327.21 56.07 328.21 56.07 329.21 56.07 330.21 56.07 331.21 56.07 332.21 56.07 333.21 56.07 334.21 56.07 335.21 56.07 336.21 56.07 337.21 56.07 338.21 56.07 339.21 56.07 340.21 56.07 341.21 56.07 342.21 56.07 343.21 56.07 344.21 56.07 345.21 56.07 17 Nov 2008 314.29 56.21 315.29 56.21 316.29 56.21 317.29 56.21 318.29 56.21 319.29 56.21 320.29 56.21 321.29 56.21 322.29 56.21 323.29 56.21 324.29 56.21 325.29 56.21 326.29 56.21 327.29 56.21 328.29 56.21 329.29 56.21 330.29 56.21 331.29 56.21 332.29 56.21 333.29 56.21 334.29 56.21 335.29 56.21 336.29 56.21 337.29 56.21 338.29 56.21 339.29 56.21 340.29 56.21 341.29 56.21 342.29 56.21 343.29 56.21 344.29 56.21 18 Nov 2008 313.37 56.58 314.37 56.58 315.37 56.58 316.37 56.58 317.37 56.58 318.37 56.58 319.37 56.58 320.37 56.58 321.37 56.58 322.37 56.58 323.37 56.58 324.37 56.58 325.37 56.58 326.37 56.58 327.37 56.58 328.37 56.58 329.37 56.58 330.37 56.58 331.37 56.58 332.37 56.58 333.37 56.58 334.37 56.58 335.37 56.58 336.37 56.58 337.37 56.58 338.37 56.58 339.37 56.58 340.37 56.58 341.37 56.58 342.37 56.58 343.37 56.58 19 Nov 2008 312.45 56.98 313.45 56.98 314.45 56.98 315.45 56.98 316.45 56.98 317.45 56.98 318.45 56.98 319.45 56.98 320.45 56.98 321.45 56.98 322.45 56.98 323.45 56.98 324.45 56.98 325.45 56.98 326.45 56.98 327.45 56.98 328.45 56.98 329.45 56.98 330.45 56.98 331.45 56.98 332.45 56.98 333.45 56.98 334.45 56.98 335.45 56.98 336.45 56.98 337.45 56.98 338.45 56.98 339.45 56.98 340.45 56.98 341.45 56.98 342.45 56.98 20 Nov 2008 311.53 57.22 312.53 57.22 313.53 57.22 314.53 57.22 315.53 57.22 316.53 57.22 317.53 57.22 318.53 57.22 319.53 57.22 320.53 57.22 321.53 57.22 322.53 57.22 323.53 57.22 324.53 57.22 325.53 57.22 326.53 57.22 327.53 57.22 328.53 57.22 329.53 57.22 330.53 57.22 331.53 57.22 332.53 57.22 333.53 57.22 334.53 57.22 335.53 57.22 336.53 57.22 337.53 57.22 338.53 57.22 339.53 57.22 340.53 57.22 341.53 57.22 21 Nov 2008 310.61 56.25 311.61 56.28 312.61 56.31 313.61 56.34 314.61 56.37 315.61 56.40 316.61 56.63 317.61 56.65 318.61 56.68 319.61 56.70 320.61 56.73 321.61 56.95 322.61 56.97 323.61 56.99 324.61 57.21 325.61 57.24 326.61 57.26 327.61 57.48 328.61 57.50 329.61 57.52 330.61 57.69 331.61 57.69 332.61 57.69 333.61 57.69 334.61 57.69 335.61 57.69 336.61 57.69 337.61 57.69 338.61 57.69 339.61 57.69 340.61 57.69 22 Nov 2008 309.69 54.98 310.69 55.02 311.69 55.06 312.69 55.30 313.69 55.34 314.69 55.37 315.69 55.41 316.69 55.44 317.69 55.48 318.69 55.51 319.69 55.74 320.69 55.77 321.69 55.80 322.69 55.83 323.69 55.86 324.69 56.09 325.69 56.12 326.69 56.15 327.69 56.37 328.69 56.40 329.69 56.63 330.69 56.65 331.69 56.68 332.69 56.90 333.69 56.93 334.69 57.15 335.69 57.17 336.69 57.40 337.69 57.62 338.69 57.65 339.69 57.87 23 Nov 2008 308.77 53.63 309.77 53.88 310.77 53.93 311.77 53.97 312.77 54.02 313.77 54.07 314.77 54.11 315.77 54.15 316.77 54.20 317.77 54.44 318.77 54.48 319.77 54.52 320.77 54.56 321.77 54.60 322.77 54.83 323.77 54.87 324.77 54.91 325.77 54.94 326.77 55.18 327.77 55.21 328.77 55.24 329.77 55.48 330.77 55.51 331.77 55.74 332.77 55.77 333.77 56.00 334.77 56.03 335.77 56.26 336.77 56.29 337.77 56.52 338.77 56.75 24 Nov 2008 307.84 52.20 308.84 52.45 309.84 52.51 310.84 52.57 311.84 52.62 312.84 52.68 313.84 52.93 314.84 52.98 315.84 53.03 316.84 53.08 317.84 53.13 318.84 53.18 319.84 53.23 320.84 53.27 321.84 53.52 322.84 53.56 323.84 53.61 324.84 53.65 325.84 53.89 326.84 53.94 327.84 53.98 328.84 54.22 329.84 54.26 330.84 54.50 331.84 54.53 332.84 54.77 333.84 54.81 334.84 55.05 335.84 55.08 336.84 55.32 25 Nov 2008 306.92 50.88 307.92 51.15 308.92 51.21 309.92 51.28 310.92 51.34 311.92 51.40 312.92 51.46 313.92 51.52 314.92 51.58 315.92 51.64 316.92 51.70 317.92 51.75 318.92 51.81 319.92 52.06 320.92 52.11 321.92 52.17 322.92 52.22 323.92 52.27 324.92 52.52 325.92 52.57 326.92 52.62 327.92 52.87 328.92 52.91 329.92 53.16 330.92 53.21 331.92 53.25 332.92 53.50 333.92 53.74 334.92 53.78 335.92 54.03 336.92 54.27 26 Nov 2008 305.99 49.29 306.99 49.57 307.99 49.64 308.99 49.71 309.99 49.77 310.99 49.84 311.99 49.91 312.99 49.98 313.99 50.04 314.99 50.11 315.99 50.17 316.99 50.43 317.99 50.49 318.99 50.55 319.99 50.61 320.99 50.67 321.99 50.73 322.99 50.99 323.99 51.05 324.99 51.10 325.99 51.16 326.99 51.41 327.99 51.47 328.99 51.72 329.99 51.78 330.99 51.83 331.99 52.08 332.99 52.33 333.99 52.38 334.99 52.63 27 Nov 2008 305.06 47.62 306.06 47.90 307.06 48.17 308.06 48.24 309.06 48.32 310.06 48.39 311.06 48.46 312.06 48.53 313.06 48.60 314.06 48.67 315.06 48.74 316.06 48.81 317.06 48.88 318.06 48.94 319.06 49.01 320.06 49.07 321.06 49.14 322.06 49.40 323.06 49.47 324.06 49.53 325.06 49.59 326.06 49.85 327.06 49.91 328.06 50.17 329.06 50.23 330.06 50.29 331.06 50.55 332.06 50.80 333.06 50.86 334.06 51.12 335.06 51.17 28 Nov 2008 304.13 45.85 305.13 46.13 306.13 46.41 307.13 46.48 308.13 46.56 309.13 46.63 310.13 46.71 311.13 46.78 312.13 46.85 313.13 46.93 314.13 47.00 315.13 47.07 316.13 47.14 317.13 47.21 318.13 47.28 319.13 47.55 320.13 47.62 321.13 47.69 322.13 47.76 323.13 47.83 324.13 48.09 325.13 48.16 326.13 48.23 327.13 48.49 328.13 48.55 329.13 48.67 330.13 48.88 331.13 49.14 332.13 49.21 333.13 49.47 334.13 49.53 29 Nov 2008 303.19 43.96 304.19 44.24 305.19 44.31 306.19 44.59 307.19 44.87 308.19 44.94 309.19 45.02 310.19 45.09 311.19 45.17 312.19 45.24 313.19 45.32 314.19 45.39 315.19 45.46 316.19 45.54 317.19 45.61 318.19 45.68 319.19 45.75 320.19 45.83 321.19 45.90 322.19 46.17 323.19 46.24 324.19 46.31 325.19 46.38 326.19 46.65 327.19 46.71 328.19 46.98 329.19 47.05 330.19 47.32 331.19 47.38 332.19 47.65 30 Nov 2008 302.26 41.68 303.26 41.96 304.26 42.24 305.26 42.51 306.26 42.79 307.26 42.86 308.26 42.94 309.26 43.01 310.26 43.09 311.26 43.16 312.26 43.24 313.26 43.31 314.26 43.39 315.26 43.46 316.26 43.53 317.26 43.61 318.26 43.68 319.26 43.75 320.26 44.03 321.26 44.10 322.26 44.17 323.26 44.24 324.26 44.52 325.26 44.59 326.26 44.66 327.26 44.93 328.26 45.00 329.26 45.27 330.26 45.34 331.26 45.61 332.26 45.88 01 Dec 2008 301.32 39.33 302.32 39.61 303.32 39.88 304.32 40.15 305.32 40.43 306.32 40.50 307.32 40.57 308.32 40.65 309.32 40.72 310.32 40.80 311.32 40.87 312.32 40.94 313.32 41.02 314.32 41.09 315.32 41.16 316.32 41.24 317.32 41.51 318.32 41.58 319.32 41.66 320.32 41.73 321.32 41.80 322.32 42.07 323.32 42.15 324.32 42.22 325.32 42.49 326.32 42.56 327.32 42.63 328.32 42.91 329.32 42.98 330.32 43.25 331.32 43.52 02 Dec 2008 300.38 36.53 301.38 36.80 302.38 37.08 303.38 37.35 304.38 37.62 305.38 37.89 306.38 37.96 307.38 38.03 308.38 37.90 309.38 37.98 310.38 38.05 311.38 38.12 312.38 38.39 313.38 38.46 314.38 38.54 315.38 38.61 316.38 38.68 317.38 38.75 318.38 38.82 319.38 38.90 320.38 39.17 321.38 39.24 322.38 39.31 323.38 39.38 324.38 39.65 325.38 39.73 326.38 40.00 327.38 40.07 328.38 40.34 329.38 40.41 330.38 40.68 03 Dec 2008 299.44 33.03 300.44 33.30 301.44 33.57 302.44 33.84 303.44 34.11 304.44 34.37 305.44 34.44 306.44 34.51 307.44 34.58 308.44 34.65 309.44 34.72 310.44 34.79 311.44 34.86 312.44 34.93 313.44 35.00 314.44 35.07 315.44 35.14 316.44 35.21 317.44 35.28 318.44 35.55 319.44 35.62 320.44 35.69 321.44 35.76 322.44 36.03 323.44 36.10 324.44 36.17 325.44 36.44 326.44 36.51 327.44 36.78 328.44 36.85 329.44 37.12 04 Dec 2008 298.50 64.43 299.50 64.43 300.50 64.43 301.50 64.43 302.50 64.43 303.50 64.43 304.50 64.43 305.50 64.43 306.50 64.43 307.50 64.43 308.50 64.43 309.50 64.43 310.50 64.43 311.50 64.43 312.50 64.43 313.50 64.43 314.50 64.43 315.50 64.43 316.50 64.43 317.50 64.43 318.50 64.43 319.50 64.43 320.50 64.43 321.50 64.43 322.50 64.43 323.50 64.43 324.50 64.43 325.50 64.43 326.50 64.43 327.50 64.43 328.50 64.43 05 Dec 2008 297.55 68.23 298.55 68.23 299.55 68.23 300.55 68.23 301.55 68.23 302.55 68.23 303.55 68.23 304.55 68.23 305.55 68.23 306.55 68.23 307.55 68.23 308.55 68.23 309.55 68.23 310.55 68.23 311.55 68.23 312.55 68.23 313.55 68.23 314.55 68.23 315.55 68.23 316.55 68.23 317.55 68.23 318.55 68.23 319.55 68.23 320.55 68.23 321.55 68.23 322.55 68.23 323.55 68.23 324.55 68.23 325.55 68.23 326.55 68.23 327.55 68.23 06 Dec 2008 296.60 72.93 297.60 72.93 298.60 72.93 299.60 72.93 300.60 72.93 301.60 72.93 302.60 72.93 303.60 72.93 304.60 72.93 305.60 72.93 306.60 72.93 307.60 72.93 308.60 72.93 309.60 72.93 310.60 72.93 311.60 72.93 312.60 72.93 313.60 72.93 314.60 72.93 315.60 72.93 316.60 72.93 317.60 72.93 318.60 72.93 319.60 72.93 320.60 72.93 321.60 72.93 322.60 72.93 323.60 72.93 324.60 72.93 325.60 72.93 326.60 72.93 07 Dec 2008 295.40 76.78 296.40 76.78 297.40 76.78 298.40 76.78 299.40 76.78 300.40 76.78 301.40 76.78 302.40 76.78 303.40 76.78 304.40 76.78 305.40 76.78 306.40 76.78 307.40 76.78 308.40 76.78 309.40 27.54 310.40 27.64 311.40 27.70 312.40 27.97 313.40 28.03 314.40 28.09 315.40 28.15 316.40 28.21 317.40 28.28 318.40 28.54 319.40 28.60 320.40 28.66 321.40 28.93 322.40 28.99 323.40 29.25 324.40 29.31 325.40 29.57 326.40 29.64 327.40 29.90 328.40 29.96 329.40 30.22 330.40 30.49 331.40 30.75 332.40 31.01 333.40 31.28 08 Dec 2008 294.45 79.78 295.45 79.78 296.45 79.78 297.45 79.78 298.45 79.78 299.45 79.78 300.45 79.78 301.45 79.78 302.45 79.78 303.45 79.78 304.45 26.23 305.45 26.28 306.45 26.53 307.45 26.77 308.45 27.02 309.45 27.27 310.45 27.51 311.45 27.76 312.45 27.85 313.45 27.92 314.45 27.98 315.45 28.04 316.45 28.30 317.45 28.36 318.45 28.42 319.45 28.69 320.45 28.75 321.45 28.81 322.45 29.07 323.45 29.13 324.45 29.39 325.45 29.45 326.45 29.71 327.45 29.97 328.45 30.03 329.45 30.29 330.45 30.55 331.45 30.82 332.45 31.08 09 Dec 2008 293.49 82.19 294.49 82.19 295.49 82.19 296.49 82.19 297.49 82.19 298.49 82.19 299.49 82.19 300.49 82.19 301.49 82.19 302.49 82.19 303.49 82.19 304.49 82.19 305.49 26.23 306.49 26.46 307.49 26.70 308.49 26.93 309.49 27.16 310.49 27.40 311.49 27.63 312.49 27.81 313.49 27.87 314.49 28.13 315.49 28.20 316.49 28.26 317.49 28.32 318.49 28.58 319.49 28.64 320.49 28.90 321.49 28.96 322.49 29.02 323.49 29.28 324.49 29.34 325.49 29.60 326.49 29.86 327.49 29.92 328.49 30.18 329.49 30.44 330.49 30.70 331.49 30.96 10 Dec 2008 292.48 84.04 293.48 84.04 294.48 84.04 295.48 84.04 296.48 84.04 297.48 84.04 298.48 84.04 299.48 84.04 300.48 84.04 301.48 84.04 302.48 84.04 303.48 84.04 304.48 84.04 305.48 84.04 306.48 26.35 307.48 26.57 308.48 26.79 309.48 27.02 310.48 27.24 311.48 27.46 312.48 27.69 313.48 27.88 314.48 27.94 315.48 28.00 316.48 28.27 317.48 28.33 318.48 28.39 319.48 28.65 320.48 28.71 321.48 28.98 322.48 29.04 323.48 29.30 324.48 29.36 325.48 29.62 326.48 29.68 327.48 29.94 328.48 30.20 329.48 30.45 330.48 30.71 11 Dec 2008 291.52 75.09 292.52 75.09 293.52 75.09 294.52 75.09 295.52 75.09 296.52 75.09 297.52 75.09 298.52 75.09 299.52 75.09 300.52 75.09 301.52 75.09 302.52 75.09 303.52 75.09 304.52 75.09 305.52 75.09 306.52 75.09 307.52 75.09 308.52 16.24 309.52 16.45 310.52 16.66 311.52 16.88 312.52 17.09 313.52 17.17 314.52 17.24 315.52 17.50 316.52 17.57 317.52 17.63 318.52 17.90 319.52 17.96 320.52 18.22 321.52 18.29 322.52 18.55 323.52 18.61 324.52 18.87 325.52 19.13 326.52 19.20 327.52 19.46 328.52 19.72 329.52 19.97 12 Dec 2008 290.49 70.90 291.49 70.90 292.49 70.90 293.49 70.90 294.49 70.90 295.49 70.90 296.49 70.90 297.49 70.90 298.49 70.90 299.49 70.90 300.49 70.90 301.49 70.90 302.49 70.90 303.49 70.90 304.49 70.90 305.49 70.90 306.49 70.90 307.49 70.90 308.49 70.90 309.49 70.90 310.49 11.09 311.49 11.23 312.49 11.30 313.49 11.57 314.49 11.64 315.49 11.71 316.49 11.98 317.49 12.05 318.49 12.12 319.49 12.38 320.49 12.45 321.49 12.72 322.49 12.78 323.49 13.05 324.49 13.31 325.49 13.37 326.49 13.64 327.49 13.90 328.49 14.16 13 Dec 2008 289.53 68.29 290.53 68.29 291.53 68.29 292.53 68.29 293.53 68.29 294.53 68.29 295.53 68.29 296.53 68.29 297.53 68.29 298.53 68.29 299.53 68.29 300.53 68.29 301.53 68.29 302.53 68.29 303.53 68.29 304.53 68.29 305.53 68.29 306.53 68.29 307.53 68.29 308.53 68.29 309.53 68.29 310.53 68.29 311.53 68.29 312.53 68.29 313.53 07.74 314.53 07.82 315.53 08.09 316.53 08.17 317.53 08.24 318.53 08.51 319.53 08.58 320.53 08.85 321.53 08.92 322.53 09.19 323.53 09.46 324.53 09.53 325.53 09.80 326.53 10.06 327.53 10.33 14 Dec 2008 288.56 66.14 289.56 66.14 290.56 66.14 291.56 66.14 292.56 66.14 293.56 66.14 294.56 66.14 295.56 66.14 296.56 66.14 297.56 66.14 298.56 66.14 299.56 66.14 300.56 66.14 301.56 66.14 302.56 66.14 303.56 66.14 304.56 66.14 305.56 66.14 306.56 66.14 307.56 66.14 308.56 66.14 309.56 66.14 310.56 66.14 311.56 66.14 312.56 66.14 313.56 66.14 314.56 66.14 315.56 66.14 316.56 05.03 317.56 05.31 318.56 05.39 319.56 05.67 320.56 05.74 321.56 06.02 322.56 06.29 323.56 06.37 324.56 06.64 325.56 06.91 326.56 07.18 15 Dec 2008 287.51 64.63 288.51 64.63 289.51 64.63 290.51 64.63 291.51 64.63 292.51 64.63 293.51 64.63 294.51 64.63 295.51 64.63 296.51 64.63 297.51 64.63 298.51 64.63 299.51 64.63 300.51 64.63 301.51 64.63 302.51 64.63 303.51 64.63 304.51 64.63 305.51 64.63 306.51 64.63 307.51 64.63 308.51 64.63 309.51 64.63 310.51 64.63 311.51 64.63 312.51 64.63 313.51 64.63 314.51 64.63 315.51 64.63 316.51 64.63 317.51 64.63 318.51 03.03 319.51 03.11 320.51 03.39 321.51 03.48 322.51 03.76 323.51 04.04 324.51 04.32 325.51 04.60 16 Dec 2008 286.54 63.34 287.54 63.34 288.54 63.34 289.54 63.34 290.54 63.34 291.54 63.34 292.54 63.34 293.54 63.34 294.54 63.34 295.54 63.34 296.54 63.34 297.54 63.34 298.54 63.34 299.54 63.34 300.54 63.34 301.54 63.34 302.54 63.34 303.54 63.34 304.54 63.34 305.54 63.34 306.54 63.34 307.54 63.34 308.54 63.34 309.54 63.34 310.54 63.34 311.54 63.34 312.54 63.34 313.54 63.34 314.54 63.34 315.54 63.34 316.54 63.34 317.54 63.34 318.54 63.34 319.54 63.34 320.54 63.34 17 Dec 2008 285.56 62.29 286.56 62.29 287.56 62.29 288.56 62.29 289.56 62.29 290.56 62.29 291.56 62.29 292.56 62.29 293.56 62.29 294.56 62.29 295.56 62.29 296.56 62.29 297.56 62.29 298.56 62.29 299.56 62.29 300.56 62.29 301.56 62.29 302.56 62.29 303.56 62.29 304.56 62.29 305.56 62.29 306.56 62.29 307.56 62.29 308.56 62.29 309.56 62.29 310.56 62.29 311.56 62.29 312.56 62.29 313.56 62.29 314.56 62.29 315.56 62.29 316.56 62.29 317.56 62.29 318.56 62.29 319.56 62.29 320.56 62.29 321.56 62.29 322.56 62.29 323.56 62.29 18 Dec 2008 284.49 56.09 285.49 56.09 286.49 56.09 287.49 56.09 288.49 56.09 289.49 56.09 290.49 56.09 291.49 56.09 292.49 56.09 293.49 56.09 294.49 56.09 295.49 56.09 296.49 56.09 297.49 56.09 298.49 56.09 299.49 56.09 300.49 56.09 301.49 56.09 302.49 56.09 303.49 56.09 304.49 56.09 305.49 56.09 306.49 56.09 307.49 56.09 308.49 56.09 309.49 56.09 310.49 56.09 311.49 56.09 312.49 56.09 313.49 56.09 314.49 56.09 315.49 56.09 316.49 56.09 317.49 56.09 318.49 56.09 319.49 56.09 320.49 56.09 321.49 56.09 322.49 56.09 19 Dec 2008 283.51 55.94 284.51 55.94 285.51 55.94 286.51 55.94 287.51 55.94 288.51 55.94 289.51 55.94 290.51 55.94 291.51 55.94 292.51 55.94 293.51 55.94 294.51 55.94 295.51 55.94 296.51 55.94 297.51 55.94 298.51 55.94 299.51 55.94 300.51 55.94 301.51 55.94 302.51 55.94 303.51 55.94 304.51 55.94 305.51 55.94 306.51 55.94 307.51 55.94 308.51 55.94 309.51 55.94 310.51 55.94 311.51 55.94 312.51 55.94 313.51 55.94 314.51 55.94 315.51 55.94 316.51 55.94 317.51 55.94 318.51 55.94 319.51 55.94 320.51 55.94 321.51 55.94 20 Dec 2008 282.52 57.14 283.52 57.14 284.52 57.14 285.52 57.14 286.52 57.14 287.52 57.14 288.52 57.14 289.52 57.14 290.52 57.14 291.52 57.14 292.52 57.14 293.52 57.14 294.52 57.14 295.52 57.14 296.52 57.14 297.52 57.14 298.52 57.14 299.52 57.14 300.52 57.14 301.52 57.14 302.52 57.14 303.52 57.14 304.52 57.14 305.52 57.14 306.52 57.14 307.52 57.14 308.52 57.14 309.52 57.14 310.52 57.14 311.52 57.14 312.52 57.14 313.52 57.14 314.52 57.14 315.52 57.14 316.52 57.14 317.52 57.14 318.52 57.14 319.52 57.14 320.52 57.14 21 Dec 2008 281.44 56.72 282.44 56.72 283.44 56.72 284.44 56.72 285.44 56.72 286.44 56.72 287.44 56.72 288.44 56.72 289.44 56.72 290.44 56.72 291.44 56.72 292.44 56.72 293.44 56.72 294.44 56.72 295.44 56.72 296.44 56.72 297.44 56.72 298.44 56.72 299.44 56.72 300.44 56.72 301.44 56.72 302.44 56.72 303.44 56.72 304.44 56.72 305.44 56.72 306.44 56.72 307.44 56.72 308.44 56.72 309.44 56.72 310.44 56.72 311.44 56.72 312.44 56.72 313.44 56.72 314.44 56.72 315.44 56.72 316.44 56.72 317.44 56.72 318.44 56.72 319.44 56.72 22 Dec 2008 280.45 56.52 281.45 56.52 282.45 56.52 283.45 56.52 284.45 56.52 285.45 56.52 286.45 56.52 287.45 56.52 288.45 56.52 289.45 56.52 290.45 56.52 291.45 56.52 292.45 56.52 293.45 56.52 294.45 56.52 295.45 56.52 296.45 56.52 297.45 56.52 298.45 56.52 299.45 56.52 300.45 56.52 301.45 56.52 302.45 56.52 303.45 56.52 304.45 56.52 305.45 56.52 306.45 56.52 307.45 56.52 308.45 56.52 309.45 56.52 310.45 56.52 311.45 56.52 312.45 56.52 313.45 56.52 314.45 56.52 315.45 56.52 316.45 56.52 317.45 56.52 318.45 56.52 23 Dec 2008 279.45 56.16 280.45 56.16 281.45 56.16 282.45 56.16 283.45 56.16 284.45 56.16 285.45 56.16 286.45 56.16 287.45 56.16 288.45 56.16 289.45 56.16 290.45 56.16 291.45 56.16 292.45 56.16 293.45 56.16 294.45 56.16 295.45 56.16 296.45 56.16 297.45 56.16 298.45 56.16 299.45 56.16 300.45 56.16 301.45 56.16 302.45 56.16 303.45 56.16 304.45 56.16 305.45 56.16 306.45 56.16 307.45 56.16 308.45 56.16 309.45 56.16 310.45 56.16 311.45 56.16 312.45 56.16 313.45 56.16 314.45 56.16 315.45 56.16 316.45 56.16 317.45 56.16 24 Dec 2008 278.35 56.03 279.35 56.03 280.35 56.03 281.35 56.03 282.35 56.03 283.35 56.03 284.35 56.03 285.35 56.03 286.35 56.03 287.35 56.03 288.35 56.03 289.35 56.03 290.35 56.03 291.35 56.03 292.35 56.03 293.35 56.03 294.35 56.03 295.35 56.03 296.35 56.03 297.35 56.03 298.35 56.03 299.35 56.03 300.35 56.03 301.35 56.03 302.35 56.03 303.35 56.03 304.35 56.03 305.35 56.03 306.35 56.03 307.35 56.03 308.35 56.03 309.35 56.03 310.35 56.03 311.35 56.03 312.35 56.03 313.35 56.03 314.35 56.03 315.35 56.03 316.35 56.03 317.35 56.03 25 Dec 2008 277.34 55.71 278.34 55.71 279.34 55.71 280.34 55.71 281.34 55.71 282.34 55.71 283.34 55.71 284.34 55.71 285.34 55.71 286.34 55.71 287.34 55.71 288.34 55.71 289.34 55.71 290.34 55.71 291.34 55.71 292.34 55.71 293.34 55.71 294.34 55.71 295.34 55.71 296.34 55.71 297.34 55.71 298.34 55.71 299.34 55.71 300.34 55.71 301.34 55.71 302.34 55.71 303.34 55.71 304.34 55.71 305.34 55.71 306.34 55.71 307.34 55.71 308.34 55.71 309.34 55.71 310.34 55.71 311.34 55.71 312.34 55.71 313.34 55.71 314.34 55.71 315.34 55.71 316.34 55.71 26 Dec 2008 276.33 55.62 277.33 55.62 278.33 55.62 279.33 55.62 280.33 55.62 281.33 55.62 282.33 55.62 283.33 55.62 284.33 55.62 285.33 55.62 286.33 55.62 287.33 55.62 288.33 55.62 289.33 55.62 290.33 55.62 291.33 55.62 292.33 55.62 293.33 55.62 294.33 55.62 295.33 55.62 296.33 55.62 297.33 55.62 298.33 55.62 299.33 55.62 300.33 55.62 301.33 55.62 302.33 55.62 303.33 55.62 304.33 55.62 305.33 55.62 306.33 55.62 307.33 55.62 308.33 55.62 309.33 55.62 310.33 55.62 311.33 55.62 312.33 55.62 313.33 55.62 314.33 55.62 315.33 55.62 27 Dec 2008 275.22 55.54 276.22 55.54 277.22 55.54 278.22 55.54 279.22 55.54 280.22 55.54 281.22 55.54 282.22 55.54 283.22 55.54 284.22 55.54 285.22 55.54 286.22 55.54 287.22 55.54 288.22 55.54 289.22 55.54 290.22 55.54 291.22 55.54 292.22 55.54 293.22 55.54 294.22 55.54 295.22 55.54 296.22 55.54 297.22 55.54 298.22 55.54 299.22 55.54 300.22 55.54 301.22 55.54 302.22 55.54 303.22 55.54 304.22 55.54 305.22 55.54 306.22 55.54 307.22 55.54 308.22 55.54 309.22 55.54 310.22 55.54 311.22 55.54 312.22 55.54 313.22 55.54 314.22 55.54 28 Dec 2008 274.20 55.48 275.20 55.48 276.20 55.48 277.20 55.48 278.20 55.48 279.20 55.48 280.20 55.48 281.20 55.48 282.20 55.48 283.20 55.48 284.20 55.48 285.20 55.48 286.20 55.48 287.20 55.48 288.20 55.48 289.20 55.48 290.20 55.48 291.20 55.48 292.20 55.48 293.20 55.48 294.20 55.48 295.20 55.48 296.20 55.48 297.20 55.48 298.20 55.48 299.20 55.48 300.20 55.48 301.20 55.48 302.20 55.48 303.20 55.48 304.20 55.48 305.20 55.48 306.20 55.48 307.20 55.48 308.20 55.48 309.20 55.48 310.20 55.48 311.20 55.48 312.20 55.48 313.20 55.48