;;File created using SAA zone 5 
02 Jul 2007 100.19 11.56 101.19 11.64 102.19 11.51 103.19 11.59 104.19 11.66 105.19 11.52 106.19 11.59 107.19 11.65 108.19 11.71 109.19 11.57 110.19 11.63
03 Jul 2007 099.19 10.77 100.19 10.86 101.19 10.75 102.19 10.83 103.19 10.92 104.19 10.80 105.19 10.88 106.19 10.96 107.19 10.84 108.19 10.91 109.19 10.98
04 Jul 2007 098.19 09.88 099.19 09.88 100.19 09.98 101.19 10.07 102.19 09.97 103.19 10.07 104.19 09.96 105.19 10.05 106.19 10.14 107.19 10.03 108.19 10.12
05 Jul 2007 097.20 08.69 098.20 08.90 099.20 08.92 100.20 09.04 101.20 09.15 102.20 09.05 103.20 09.16 104.20 09.26 105.20 09.17 106.20 09.27 107.20 09.17
06 Jul 2007 096.19 07.71 097.19 07.74 098.19 07.96 099.19 07.98 100.19 08.20 101.19 08.26 102.19 08.38 103.19 08.30 104.19 08.41 105.19 08.52 106.19 08.43
07 Jul 2007 095.19 06.49 096.19 06.73 097.19 06.76 098.19 07.00 099.19 07.03 100.19 07.26 101.19 07.29 102.19 07.51 103.19 07.63 104.19 07.76 105.19 07.68
08 Jul 2007 094.19 05.45 095.19 05.50 096.19 05.75 097.19 05.80 098.19 06.04 099.19 06.08 100.19 06.32 101.19 06.36 102.19 06.60 103.19 06.84 104.19 06.87
09 Jul 2007 093.18 04.34 094.18 04.40 095.18 04.67 096.18 04.72 097.18 04.78 098.18 05.04 099.18 05.09 100.18 05.34 101.18 05.39 102.18 05.64 103.18 05.88
10 Jul 2007 092.17 03.31 093.17 03.26 094.17 03.42 095.17 03.50 096.17 03.57 097.17 03.68 098.17 03.90 099.17 03.96 100.17 04.22 101.17 04.28 102.17 04.54
11 Jul 2007 093.16 02.69 094.16 02.65 095.16 02.81 096.16 02.97 097.16 02.93 098.16 03.10 099.16 03.25 100.16 03.21 101.16 03.37
12 Jul 2007 098.14 02.61 099.14 02.77 100.14 02.94
13 Jul 2007 089.13 61.63 090.13 61.63 091.13 61.63
14 Jul 2007 088.11 62.32 089.11 62.32 090.11 62.32 091.11 62.32 092.11 62.32 093.11 62.32 094.11 62.32 095.11 62.32 096.11 62.32 097.11 62.32
15 Jul 2007 087.09 55.07 088.09 55.07 089.09 55.07 090.09 55.07 091.09 55.07 092.09 55.07 093.09 55.07 094.09 55.07 095.09 55.07 096.09 55.07 097.09 55.07
16 Jul 2007 086.07 55.47 087.07 55.47 088.07 55.47 089.07 55.47 090.07 55.47 091.07 55.47 092.07 55.47 093.07 55.47 094.07 55.47 095.07 55.47 096.07 55.47
17 Jul 2007 085.04 55.93 086.04 55.93 087.04 55.93 088.04 55.93 089.04 55.93 090.04 55.93 091.04 55.93 092.04 55.93 093.04 55.93 094.04 55.93 095.04 55.93
18 Jul 2007 084.02 57.11 085.02 57.11 086.02 57.11 087.02 57.11 088.02 57.11 089.02 57.11 090.02 57.11 091.02 57.11 092.02 57.11 093.02 57.11 094.02 57.11
19 Jul 2007 082.99 57.40 083.99 57.40 084.99 57.40 085.99 57.40 086.99 57.40 087.99 57.40 088.99 57.40 089.99 57.40 090.99 57.40 091.99 57.40 092.99 57.40
20 Jul 2007 081.97 57.74 082.97 57.74 083.97 57.74 084.97 57.74 085.97 57.74 086.97 57.74 087.97 57.74 088.97 57.74 089.97 57.74 090.97 57.74 091.97 57.74
21 Jul 2007 080.94 67.26 081.94 67.26 082.94 67.26 083.94 67.26 084.94 67.26 085.94 67.26 086.94 67.26 087.94 67.26 088.94 67.26 089.94 67.26 090.94 67.26
22 Jul 2007 079.91 70.42 080.91 70.42 081.91 70.42 082.91 70.42 083.91 70.42 084.91 70.42 085.91 70.42 086.91 70.42 087.91 70.42 088.91 70.42 089.91 70.42
23 Jul 2007 078.88 71.40 079.88 71.46 080.88 71.52 081.88 71.58 082.88 71.65 083.88 71.71 084.88 71.77 085.88 71.84 086.88 71.90 087.88 71.97 088.88 72.03
24 Jul 2007 077.84 68.68 078.84 68.74 079.84 68.80 080.84 68.86 081.84 68.92 082.84 68.98 083.84 69.04 084.84 69.10 085.84 69.16 086.84 69.22 087.84 69.29
25 Jul 2007 076.81 65.66 077.81 65.72 078.81 65.78 079.81 65.83 080.81 65.89 081.81 65.95 082.81 66.01 083.81 66.07 084.81 66.13 085.81 66.19 086.81 66.25
26 Jul 2007 075.78 62.31 076.78 62.37 077.78 62.43 078.78 62.49 079.78 62.55 080.78 62.61 081.78 62.67 082.78 62.72 083.78 62.78 084.78 62.84 085.78 62.90
27 Jul 2007 074.74 58.69 075.74 58.75 076.74 58.81 077.74 58.87 078.74 58.93 079.74 58.99 080.74 59.05 081.74 59.11 082.74 59.17 083.74 59.23 084.74 59.29
28 Jul 2007 073.71 54.71 074.71 54.78 075.71 54.84 076.71 54.90 077.71 54.96 078.71 55.03 079.71 55.09 080.71 55.15 081.71 55.41 082.71 55.47 083.71 55.54
29 Jul 2007 072.67 50.92 073.67 50.99 074.67 51.05 075.67 51.12 076.67 51.18 077.67 51.25 078.67 51.32 079.67 51.38 080.67 51.45 081.67 51.51 082.67 51.58
30 Jul 2007 071.63 47.05 072.63 47.12 073.63 47.19 074.63 47.26 075.63 47.33 076.63 47.40 077.63 47.47 078.63 47.54 079.63 47.81 080.63 47.88 081.63 47.95
31 Jul 2007 070.59 43.38 071.59 43.46 072.59 43.53 073.59 43.61 074.59 43.68 075.59 43.96 076.59 44.03 077.59 44.11 078.59 44.18 079.59 44.25 080.59 44.33
01 Aug 2007 069.56 39.96 070.56 40.04 071.56 40.11 072.56 40.19 073.56 40.27 074.56 40.55 075.56 40.63 076.56 40.71 077.56 40.78 078.56 40.86
02 Aug 2007 068.52 36.76 069.52 36.84 070.52 36.92 071.52 37.01 072.52 37.09 073.52 37.17 074.52 37.45 075.52 37.53 076.52 37.62 077.52 37.70 078.52 37.78
03 Aug 2007 067.48 33.77 068.48 33.86 069.48 33.94 070.48 34.02 071.48 34.11 072.48 34.19 073.48 34.28 074.48 34.56 075.48 34.64 076.48 34.73 077.48 34.81
04 Aug 2007 066.44 30.77 067.44 30.86 068.44 30.94 069.44 31.02 070.44 31.31 071.44 31.39 072.44 31.47 073.44 31.56 074.44 31.85 075.44 31.93 076.44 32.02
05 Aug 2007 065.40 27.94 066.40 28.22 067.40 28.30 068.40 28.38 069.40 28.46 070.40 28.74 071.40 28.83 072.40 28.91 073.40 29.19 074.40 29.28 075.40 29.37
06 Aug 2007 064.36 25.46 065.36 25.53 066.36 25.61 067.36 25.88 068.36 25.96 069.36 26.04 070.36 26.32 071.36 26.40 072.36 26.68 073.36 26.76 074.36 27.04
07 Aug 2007 063.33 22.66 064.33 22.74 065.33 23.04 066.33 23.33 067.33 23.46 068.33 23.67 069.33 23.94 070.33 24.02 071.33 24.29 072.33 24.37 073.33 24.65
08 Aug 2007 062.29 20.44 063.29 20.65 064.29 20.68 065.29 20.92 066.29 20.97 067.29 21.24 068.29 21.52 069.29 21.61 070.29 21.92 071.29 22.25 072.29 22.58
09 Aug 2007 061.25 20.27 062.25 20.32 063.25 20.57 064.25 20.62 065.25 20.87 066.25 21.13 067.25 21.18 068.25 21.44 069.25 21.50 070.25 21.76 071.25 22.02
10 Aug 2007 060.21 20.74 061.21 20.98 062.21 21.02 063.21 21.26 064.21 21.30 065.21 21.55 066.21 21.79 067.21 21.84 068.21 22.09 069.21 22.20 070.21 22.32
11 Aug 2007 059.18 20.33 060.18 20.56 061.18 20.79 062.18 20.82 063.18 20.98 064.18 20.97 065.18 21.17 066.18 21.17 067.18 21.17 068.18 21.18 069.18 21.40
12 Aug 2007 058.14 18.42 059.14 18.44 060.14 18.67 061.14 18.63 062.14 18.77 063.14 18.71 064.14 18.85 065.14 18.79 066.14 18.74 067.14 18.88 068.14 18.83
13 Aug 2007 057.10 16.66 058.10 16.58 059.10 16.70 060.10 16.81 061.10 16.73 062.10 16.85 063.10 16.76 064.10 16.88 065.10 16.79 066.10 16.91 067.10 17.02
14 Aug 2007 056.07 15.03 057.07 14.99 058.07 15.10 059.07 15.01 060.07 15.11 061.07 15.21 062.07 15.12 063.07 15.22 064.07 15.32 065.07 15.22 066.07 15.31
15 Aug 2007 055.04 13.45 056.04 13.56 057.04 13.66 058.04 13.56 059.04 13.66 060.04 13.56 061.04 13.65 062.04 13.75 063.04 13.64 064.04 13.73 065.04 13.82
16 Aug 2007 054.00 12.29 055.00 12.39 056.00 12.29 057.00 12.39 058.00 12.29 059.00 12.38 060.00 12.48 061.00 12.37 062.00 12.46 063.00 12.55 064.00 12.44
17 Aug 2007 052.97 11.00 053.97 11.01 054.97 11.12 055.97 11.02 056.97 11.12 057.97 11.21 058.97 11.11 059.97 11.20 060.97 11.10 061.97 11.19 062.97 11.28
18 Aug 2007 051.94 09.68 052.94 09.89 053.94 09.80 054.94 09.90 055.94 10.00 056.94 09.90 057.94 10.00 058.94 09.90 059.94 09.99 060.94 10.09 061.94 09.98
19 Aug 2007 050.91 08.65 051.91 08.67 052.91 08.82 053.91 08.89 054.91 08.83 055.91 08.93 056.91 08.84 057.91 08.94 058.91 09.04 059.91 08.94 060.91 09.03
20 Aug 2007 049.88 07.44 050.88 07.46 051.88 07.68 052.88 07.80 053.88 07.91 054.88 07.82 055.88 07.93 056.88 08.04 057.88 07.94 058.88 08.04 059.88 07.95
21 Aug 2007 048.86 06.17 049.86 06.40 050.86 06.43 051.86 06.66 052.86 06.80 053.86 06.91 054.86 07.03 055.86 06.94 056.86 07.05 057.86 06.96 058.86 07.07
22 Aug 2007 047.83 04.89 048.83 04.94 049.83 05.18 050.83 05.22 051.83 05.46 052.83 05.69 053.83 05.73 054.83 05.90 055.83 05.81 056.83 05.93 057.83 06.04
23 Aug 2007 046.81 03.70 047.81 03.76 048.81 04.02 049.81 04.07 050.81 04.12 051.81 04.37 052.81 04.62 053.81 04.66 054.81 04.90 055.81 04.94 056.81 05.17
24 Aug 2007 046.79 02.49 047.79 02.56 048.79 02.83 049.79 02.90 050.79 03.16 051.79 03.22 052.79 03.48 053.79 03.54 054.79 03.79 055.79 03.84
25 Aug 2007 054.77 02.61
28 Aug 2007 041.71 58.69 042.71 58.69
29 Aug 2007 040.70 53.16 041.70 53.16 042.70 53.16 043.70 53.16 044.70 53.16 045.70 53.16 046.70 53.16 047.70 53.16
30 Aug 2007 039.69 53.24 040.69 53.24 041.69 53.24 042.69 53.24 043.69 53.24 044.69 53.24 045.69 53.24 046.69 53.24 047.69 53.24 048.69 53.24 049.69 53.24
31 Aug 2007 038.68 53.33 039.68 53.33 040.68 53.33 041.68 53.33 042.68 53.33 043.68 53.33 044.68 53.33 045.68 53.33 046.68 53.33 047.68 53.33 048.68 53.33
01 Sep 2007 037.67 53.45 038.67 53.45 039.67 53.45 040.67 53.45 041.67 53.45 042.67 53.45 043.67 53.45 044.67 53.45 045.67 53.45 046.67 53.45 047.67 53.45
02 Sep 2007 036.67 53.58 037.67 53.58 038.67 53.58 039.67 53.58 040.67 53.58 041.67 53.58 042.67 53.58 043.67 53.58 044.67 53.58 045.67 53.58 046.67 53.58
03 Sep 2007 035.66 53.74 036.66 53.74 037.66 53.74 038.66 53.74 039.66 53.74 040.66 53.74 041.66 53.74 042.66 53.74 043.66 53.74 044.66 53.74 045.66 53.74
04 Sep 2007 034.66 55.90 035.66 55.90 036.66 55.90 037.66 55.90 038.66 55.90 039.66 55.90 040.66 55.90 041.66 55.90 042.66 55.90 043.66 55.90 044.66 55.90
05 Sep 2007 033.66 56.00 034.66 56.00 035.66 56.00 036.66 56.00 037.66 56.00 038.66 56.00 039.66 56.00 040.66 56.00 041.66 56.00 042.66 56.00 043.66 56.00
06 Sep 2007 032.66 58.38 033.66 58.38 034.66 58.38 035.66 58.38 036.66 58.38 037.66 58.38 038.66 58.38 039.66 58.38 040.66 58.38 041.66 58.38 042.66 58.38
07 Sep 2007 031.67 58.87 032.67 58.87 033.67 58.87 034.67 58.87 035.67 58.87 036.67 58.87 037.67 58.87 038.67 58.87 039.67 58.87 040.67 58.87 041.67 58.87
08 Sep 2007 030.67 59.40 031.67 59.40 032.67 59.40 033.67 59.40 034.67 59.40 035.67 59.40 036.67 59.40 037.67 59.40 038.67 59.40 039.67 59.40 040.67 59.40
09 Sep 2007 029.68 60.19 030.68 60.19 031.68 60.19 032.68 60.19 033.68 60.19 034.68 60.19 035.68 60.19 036.68 60.19 037.68 60.19 038.68 60.19 039.68 60.19
10 Sep 2007 028.70 61.04 029.70 61.04 030.70 61.04 031.70 61.04 032.70 61.04 033.70 61.04 034.70 61.04 035.70 61.04 036.70 61.04 037.70 61.04 038.70 61.04
11 Sep 2007 027.71 61.97 028.71 61.97 029.71 61.97 030.71 61.97 031.71 61.97 032.71 61.97 033.71 61.97 034.71 61.97 035.71 61.97 036.71 61.97 037.71 61.97
12 Sep 2007 026.72 63.18 027.72 63.18 028.72 63.18 029.72 63.18 030.72 63.18 031.72 63.18 032.72 63.18 033.72 63.18 034.72 63.18 035.72 63.18 036.72 63.18
13 Sep 2007 025.74 64.08 026.74 64.13 027.74 64.18 028.74 64.23 029.74 64.28 030.74 64.32 031.74 64.37 032.74 64.42 033.74 64.47 034.74 64.52 035.74 64.57
14 Sep 2007 024.76 61.95 025.76 62.00 026.76 62.06 027.76 62.11 028.76 62.16 029.76 62.21 030.76 62.26 031.76 62.51 032.76 62.56 033.76 62.61 034.76 62.66
15 Sep 2007 023.78 59.81 024.78 59.86 025.78 59.92 026.78 59.97 027.78 60.02 028.78 60.08 029.78 60.13 030.78 60.18 031.78 60.24 032.78 60.29 033.78 60.34
16 Sep 2007 022.81 57.20 023.81 57.26 024.81 57.31 025.81 57.37 026.81 57.43 027.81 57.49 028.81 57.54 029.81 57.80 030.81 57.86 031.81 57.91 032.81 57.97
17 Sep 2007 021.84 54.47 022.84 54.53 023.84 54.60 024.84 54.66 025.84 54.72 026.84 54.78 027.84 54.84 028.84 54.90 029.84 54.96 030.84 55.02 031.84 55.08
18 Sep 2007 020.86 51.19 021.86 51.26 022.86 51.32 023.86 51.39 024.86 51.46 025.86 51.52 026.86 51.59 027.86 51.65 028.86 51.72 029.86 51.98 030.86 52.04
19 Sep 2007 019.90 47.56 020.90 47.63 021.90 47.70 022.90 47.77 023.90 47.83 024.90 47.90 025.90 48.17 026.90 48.24 027.90 48.31 028.90 48.38 029.90 48.44
20 Sep 2007 018.93 43.82 019.93 43.89 020.93 43.96 021.93 44.03 022.93 44.11 023.93 44.18 024.93 44.25 025.93 44.32 026.93 44.39 027.93 44.46 028.93 44.74
21 Sep 2007 017.96 39.69 018.96 39.77 019.96 39.84 020.96 39.92 021.96 39.99 022.96 40.07 023.96 40.14 024.96 40.21 025.96 40.29 026.96 40.56 027.96 40.63
22 Sep 2007 017.00 35.56 018.00 35.63 019.00 35.71 020.00 35.78 021.00 35.86 022.00 35.93 023.00 36.01 024.00 36.28 025.00 36.36 026.00 36.43 027.00 36.51
23 Sep 2007 016.04 31.57 017.04 31.65 018.04 31.72 019.04 31.79 020.04 31.86 021.04 32.14 022.04 32.21 023.04 32.29 024.04 32.36 025.04 32.43 026.04 32.71
24 Sep 2007 015.08 27.84 016.08 27.91 017.08 27.98 018.08 28.05 019.08 28.32 020.08 28.40 021.08 28.47 022.08 28.54 023.08 28.81 024.08 28.88 025.08 28.96
25 Sep 2007 014.13 24.83 015.13 24.89 016.13 25.16 017.13 25.22 018.13 25.29 019.13 25.36 020.13 25.42 021.13 25.69 022.13 25.76 023.13 25.83 024.13 26.10
26 Sep 2007 013.17 24.25 014.17 24.39 015.17 24.54 016.17 24.68 017.17 24.96 018.17 25.18 019.17 25.29 020.17 25.35 021.17 25.41 022.17 25.68 023.17 25.74
27 Sep 2007 012.22 23.49 013.22 23.60 014.22 23.71 015.22 24.02 016.22 24.14 017.22 24.27 018.22 24.40 019.22 24.73 020.22 24.86 021.22 25.20 022.22 25.54
28 Sep 2007 011.27 23.38 012.27 23.46 013.27 23.53 014.27 23.62 015.27 23.70 016.27 23.79 017.27 23.88 018.27 24.18 019.27 24.28 020.27 24.39 021.27 24.50
29 Sep 2007 010.32 23.05 011.32 23.10 012.32 23.24 013.32 23.29 014.32 23.33 015.32 23.38 016.32 23.63 017.32 23.67 018.32 23.92 019.32 23.97 020.32 24.01
30 Sep 2007 009.37 20.09 010.37 20.13 011.37 20.17 012.37 20.41 013.37 20.45 014.37 20.49 015.37 20.73 016.37 20.77 017.37 20.82 018.37 21.06 019.37 21.10
01 Oct 2007 008.43 17.66 009.43 17.70 010.43 17.73 011.43 17.77 012.43 18.01 013.43 18.05 014.43 18.08 015.43 18.32 016.43 18.36 017.43 18.59 018.43 18.63
02 Oct 2007 007.48 15.18 008.48 15.41 009.48 15.45 010.48 15.48 011.48 15.72 012.48 15.75 013.48 15.79 014.48 16.02 015.48 16.06 016.48 16.29 017.48 16.32
03 Oct 2007 006.54 13.29 007.54 13.32 008.54 13.36 009.54 13.40 010.54 13.63 011.54 13.67 012.54 13.70 013.54 13.93 014.54 13.97 015.54 14.20 016.54 14.23
04 Oct 2007 005.60 11.36 006.60 11.40 007.60 11.44 008.60 11.68 009.60 11.71 010.60 11.75 011.60 11.98 012.60 12.02 013.60 12.05 014.60 12.28 015.60 12.31
05 Oct 2007 004.66 09.55 005.66 09.59 006.66 09.83 007.66 09.88 008.66 09.92 009.66 09.95 010.66 10.19 011.66 10.23 012.66 10.46 013.66 10.50 014.66 10.53
06 Oct 2007 003.73 07.82 004.73 08.07 005.73 08.12 006.73 08.17 007.73 08.21 008.73 08.46 009.73 08.50 010.73 08.54 011.73 08.78 012.73 08.82 013.73 09.05
07 Oct 2007 002.79 06.49 003.79 06.54 004.79 06.60 005.79 06.86 006.79 06.91 007.79 06.96 008.79 07.01 009.79 07.26 010.79 07.30 011.79 07.35 012.79 07.59
08 Oct 2007 001.86 04.84 002.86 04.90 003.86 04.97 004.86 05.04 005.86 05.10 006.86 05.16 007.86 05.42 008.86 05.48 009.86 05.53 010.86 05.78 011.86 05.83
09 Oct 2007 000.92 03.36 001.92 03.44 002.92 03.52 003.92 03.60 004.92 03.67 005.92 03.74 006.92 03.81 007.92 03.88 008.92 04.15 009.92 04.21 010.92 04.27
10 Oct 2007 007.99 02.62 008.99 02.90 009.99 02.97
13 Oct 2007 357.20 58.73 358.20 58.73 359.20 58.73 000.20 58.73 001.20 58.73
14 Oct 2007 356.28 58.66 357.28 58.66 358.28 58.66 359.28 58.66 000.28 58.66 001.28 58.66 002.28 58.66 003.28 58.66 004.28 58.66 005.28 58.66
15 Oct 2007 355.35 53.03 356.35 53.03 357.35 53.03 358.35 53.03 359.35 53.03 000.35 53.03 001.35 53.03 002.35 53.03 003.35 53.03 004.35 53.03 005.35 53.03
16 Oct 2007 354.42 53.00 355.42 53.00 356.42 53.00 357.42 53.00 358.42 53.00 359.42 53.00 000.42 53.00 001.42 53.00 002.42 53.00 003.42 53.00 004.42 53.00
17 Oct 2007 353.50 52.98 354.50 52.98 355.50 52.98 356.50 52.98 357.50 52.98 358.50 52.98 359.50 52.98 000.50 52.98 001.50 52.98 002.50 52.98 003.50 52.98
18 Oct 2007 352.58 52.98 353.58 52.98 354.58 52.98 355.58 52.98 356.58 52.98 357.58 52.98 358.58 52.98 359.58 52.98 000.58 52.98 001.58 52.98 002.58 52.98
19 Oct 2007 351.65 55.44 352.65 55.44 353.65 55.44 354.65 55.44 355.65 55.44 356.65 55.44 357.65 55.44 358.65 55.44 359.65 55.44 000.65 55.44 001.65 55.44
20 Oct 2007 350.73 55.45 351.73 55.45 352.73 55.45 353.73 55.45 354.73 55.45 355.73 55.45 356.73 55.45 357.73 55.45 358.73 55.45 359.73 55.45 000.73 55.45
21 Oct 2007 349.81 56.03 350.81 56.03 351.81 56.03 352.81 56.03 353.81 56.03 354.81 56.03 355.81 56.03 356.81 56.03 357.81 56.03 358.81 56.03 359.81 56.03
22 Oct 2007 348.89 56.08 349.89 56.08 350.89 56.08 351.89 56.08 352.89 56.08 353.89 56.08 354.89 56.08 355.89 56.08 356.89 56.08 357.89 56.08 358.89 56.08
23 Oct 2007 347.97 56.14 348.97 56.14 349.97 56.14 350.97 56.14 351.97 56.14 352.97 56.14 353.97 56.14 354.97 56.14 355.97 56.14 356.97 56.14 357.97 56.14
24 Oct 2007 347.04 56.22 348.04 56.22 349.04 56.22 350.04 56.22 351.04 56.22 352.04 56.22 353.04 56.22 354.04 56.22 355.04 56.22 356.04 56.22 357.04 56.22
25 Oct 2007 346.12 56.51 347.12 56.51 348.12 56.51 349.12 56.51 350.12 56.51 351.12 56.51 352.12 56.51 353.12 56.51 354.12 56.51 355.12 56.51 356.12 56.51
26 Oct 2007 345.20 56.62 346.20 56.62 347.20 56.62 348.20 56.62 349.20 56.62 350.20 56.62 351.20 56.62 352.20 56.62 353.20 56.62 354.20 56.62 355.20 56.62
27 Oct 2007 344.28 56.95 345.28 56.95 346.28 56.95 347.28 56.95 348.28 56.95 349.28 56.95 350.28 56.95 351.28 56.95 352.28 56.95 353.28 56.95 354.28 56.95
28 Oct 2007 343.36 57.11 344.36 57.11 345.36 57.11 346.36 57.11 347.36 57.11 348.36 57.11 349.36 57.11 350.36 57.11 351.36 57.11 352.36 57.11 353.36 57.11
29 Oct 2007 342.44 57.49 343.44 57.49 344.44 57.49 345.44 57.49 346.44 57.49 347.44 57.49 348.44 57.49 349.44 57.49 350.44 57.49 351.44 57.49 352.44 57.49
30 Oct 2007 341.52 57.69 342.52 57.69 343.52 57.69 344.52 57.69 345.52 57.69 346.52 57.69 347.52 57.69 348.52 57.69 349.52 57.69 350.52 57.69 351.52 57.69
31 Oct 2007 340.60 58.14 341.60 58.14 342.60 58.14 343.60 58.14 344.60 58.14 345.60 58.14 346.60 58.14 347.60 58.14 348.60 58.14 349.60 58.14 350.60 58.14
01 Nov 2007 339.68 58.62 340.68 58.62 341.68 58.62 342.68 58.62 343.68 58.62 344.68 58.62 345.68 58.62 346.68 58.62 347.68 58.62 348.68 58.62 349.68 58.62
02 Nov 2007 328.76 57.35 329.76 57.59 330.76 57.82 331.76 58.06 332.76 58.09 333.76 58.13 334.76 58.16 335.76 58.19 336.76 58.23 337.76 58.26 338.76 58.29 339.76 58.52 340.76 58.55 341.76 58.59 342.76 58.62 343.76 58.85 344.76 58.88 345.76 58.91 346.76 58.94 347.76 59.17 348.76 59.20 349.76 59.23 350.76 59.34 351.76 59.34 352.76 59.34 353.76 59.34 354.76 59.34 355.76 59.34 356.76 59.34 357.76 59.34 358.76 59.34
03 Nov 2007 327.83 55.85 328.83 56.09 329.83 56.34 330.83 56.58 331.83 56.62 332.83 56.66 333.83 56.70 334.83 56.74 335.83 56.78 336.83 56.82 337.83 56.86 338.83 57.10 339.83 57.14 340.83 57.17 341.83 57.21 342.83 57.25 343.83 57.48 344.83 57.52 345.83 57.55 346.83 57.59 347.83 57.82 348.83 57.86 349.83 57.89 350.83 58.13 351.83 58.16 352.83 58.39 353.83 58.43 354.83 58.66 355.83 58.70 356.83 58.93 357.83 58.96
04 Nov 2007 326.91 54.24 327.91 54.49 328.91 54.74 329.91 54.99 330.91 55.04 331.91 55.09 332.91 55.14 333.91 55.19 334.91 55.23 335.91 55.28 336.91 55.32 337.91 55.57 338.91 55.61 339.91 55.66 340.91 55.70 341.91 55.74 342.91 55.78 343.91 56.03 344.91 56.07 345.91 56.11 346.91 56.35 347.91 56.39 348.91 56.43 349.91 56.67 350.91 56.71 351.91 56.94 352.91 56.98 353.91 57.02 354.91 57.26 355.91 57.50 356.91 57.53
05 Nov 2007 325.99 52.50 326.99 52.76 327.99 53.02 328.99 53.28 329.99 53.34 330.99 53.39 331.99 53.45 332.99 53.50 333.99 53.56 334.99 53.61 335.99 53.86 336.99 53.92 337.99 53.97 338.99 54.02 339.99 54.07 340.99 54.12 341.99 54.16 342.99 54.41 343.99 54.46 344.99 54.51 345.99 54.55 346.99 54.80 347.99 54.84 348.99 54.89 349.99 55.13 350.99 55.18 351.99 55.42 352.99 55.47 353.99 55.71 354.99 55.75 355.99 55.99
06 Nov 2007 325.06 50.63 326.06 50.90 327.06 51.17 328.06 51.43 329.06 51.69 330.06 51.56 331.06 51.62 332.06 51.68 333.06 51.94 334.06 52.00 335.06 52.06 336.06 52.12 337.06 52.18 338.06 52.24 339.06 52.29 340.06 52.35 341.06 52.41 342.06 52.66 343.06 52.71 344.06 52.77 345.06 52.82 346.06 53.07 347.06 53.12 348.06 53.18 349.06 53.43 350.06 53.48 351.06 53.73 352.06 53.78 353.06 54.02 354.06 54.07 355.06 54.32
07 Nov 2007 324.14 48.62 325.14 48.89 326.14 49.16 327.14 49.43 328.14 49.70 329.14 49.77 330.14 49.84 331.14 49.91 332.14 49.97 333.14 50.04 334.14 50.11 335.14 50.17 336.14 50.24 337.14 50.30 338.14 50.36 339.14 50.42 340.14 50.49 341.14 50.75 342.14 50.81 343.14 50.87 344.14 50.93 345.14 51.19 346.14 51.24 347.14 51.30 348.14 51.56 349.14 51.61 350.14 51.87 351.14 51.93 352.14 52.18 353.14 52.23 354.14 52.49
08 Nov 2007 323.21 46.64 324.21 46.91 325.21 47.19 326.21 47.46 327.21 47.54 328.21 47.61 329.21 47.68 330.21 47.76 331.21 47.83 332.21 47.90 333.21 47.97 334.21 48.04 335.21 48.11 336.21 48.18 337.21 48.25 338.21 48.32 339.21 48.38 340.21 48.65 341.21 48.72 342.21 48.78 343.21 48.85 344.21 49.11 345.21 49.18 346.21 49.24 347.21 49.50 348.21 49.56 349.21 49.83 350.21 49.89 351.21 50.15 352.21 50.21 353.21 50.47
09 Nov 2007 322.28 44.27 323.28 44.55 324.28 44.83 325.28 45.10 326.28 45.18 327.28 45.26 328.28 45.33 329.28 45.41 330.28 45.49 331.28 45.56 332.28 45.64 333.28 45.71 334.28 45.78 335.28 45.86 336.28 45.93 337.28 46.00 338.28 46.27 339.28 46.34 340.28 46.42 341.28 46.49 342.28 46.56 343.28 46.82 344.28 46.89 345.28 46.96 346.28 47.23 347.28 47.30 348.28 47.36 349.28 47.63 350.28 47.90 351.28 47.96 352.28 48.23
10 Nov 2007 321.35 41.69 322.35 41.97 323.35 42.25 324.35 42.53 325.35 42.81 326.35 42.88 327.35 42.96 328.35 42.84 329.35 42.91 330.35 42.99 331.35 43.07 332.35 43.14 333.35 43.22 334.35 43.30 335.35 43.57 336.35 43.65 337.35 43.72 338.35 43.80 339.35 43.87 340.35 43.94 341.35 44.02 342.35 44.29 343.35 44.36 344.35 44.43 345.35 44.71 346.35 44.78 347.35 44.85 348.35 45.12 349.35 45.19 350.35 45.46 351.35 45.73
11 Nov 2007 320.42 38.67 321.42 38.94 322.42 39.22 323.42 39.50 324.42 39.77 325.42 40.05 326.42 40.13 327.42 40.21 328.42 40.28 329.42 40.36 330.42 40.44 331.42 40.51 332.42 40.59 333.42 40.67 334.42 40.74 335.42 40.82 336.42 40.89 337.42 40.97 338.42 41.05 339.42 41.12 340.42 41.40 341.42 41.47 342.42 41.55 343.42 41.62 344.42 41.90 345.42 41.97 346.42 42.24 347.42 42.32 348.42 42.59 349.42 42.66 350.42 42.94
12 Nov 2007 319.49 35.56 320.49 35.84 321.49 36.11 322.49 36.39 323.49 36.66 324.49 36.94 325.49 37.01 326.49 37.09 327.49 37.16 328.49 37.24 329.49 37.31 330.49 37.39 331.49 37.46 332.49 37.54 333.49 37.62 334.49 37.69 335.49 37.77 336.49 37.84 337.49 37.92 338.49 37.99 339.49 38.27 340.49 38.35 341.49 38.42 342.49 38.70 343.49 38.77 344.49 38.85 345.49 39.12 346.49 39.20 347.49 39.47 348.49 39.55 349.49 39.82
13 Nov 2007 318.56 32.18 319.56 32.45 320.56 32.72 321.56 32.99 322.56 33.26 323.56 33.53 324.56 33.60 325.56 33.68 326.56 33.75 327.56 33.82 328.56 33.90 329.56 33.97 330.56 34.04 331.56 34.12 332.56 34.19 333.56 34.26 334.56 34.34 335.56 34.41 336.56 34.69 337.56 34.76 338.56 34.83 339.56 34.91 340.56 34.98 341.56 35.26 342.56 35.33 343.56 35.41 344.56 35.68 345.56 35.76 346.56 36.03 347.56 36.11 348.56 36.38
14 Nov 2007 317.63 28.54 318.63 28.81 319.63 29.08 320.63 29.35 321.63 29.51 322.63 29.86 323.63 29.95 324.63 30.02 325.63 30.09 326.63 30.16 327.63 30.23 328.63 30.30 329.63 30.37 330.63 30.44 331.63 30.51 332.63 30.58 333.63 30.65 334.63 30.92 335.63 30.99 336.63 31.06 337.63 31.14 338.63 31.21 339.63 31.48 340.63 31.55 341.63 31.63 342.63 31.90 343.63 31.97 344.63 32.04 345.63 32.32 346.63 32.39 347.63 32.66
15 Nov 2007 316.69 25.97 317.69 26.23 318.69 26.27 319.69 26.40 320.69 26.52 321.69 26.65 322.69 26.78 323.69 26.91 324.69 27.24 325.69 27.37 326.69 27.61 327.69 27.68 328.69 27.75 329.69 27.81 330.69 27.88 331.69 28.15 332.69 28.21 333.69 28.28 334.69 28.35 335.69 28.42 336.69 28.49 337.69 28.56 338.69 28.82 339.69 28.89 340.69 28.96 341.69 29.23 342.69 29.30 343.69 29.57 344.69 29.64 345.69 29.91 346.69 29.99
16 Nov 2007 315.76 25.50 316.76 25.60 317.76 25.70 318.76 25.80 319.76 25.90 320.76 26.01 321.76 26.11 322.76 26.22 323.76 26.33 324.76 26.44 325.76 26.56 326.76 26.67 327.76 26.99 328.76 27.31 329.76 27.63 330.76 27.72 331.76 27.79 332.76 27.85 333.76 27.91 334.76 27.98 335.76 28.04 336.76 28.31 337.76 28.37 338.76 28.44 339.76 28.70 340.76 28.77 341.76 28.84 342.76 29.10 343.76 29.17 344.76 29.44 345.76 29.50
17 Nov 2007 314.82 25.31 315.82 25.19 316.82 25.26 317.82 25.34 318.82 25.42 319.82 25.50 320.82 25.58 321.82 25.67 322.82 25.75 323.82 25.84 324.82 25.93 325.82 26.02 326.82 26.12 327.82 26.41 328.82 26.51 329.82 26.81 330.82 27.11 331.82 27.41 332.82 27.64 333.82 27.70 334.82 27.96 335.82 28.02 336.82 28.08 337.82 28.14 338.82 28.40 339.82 28.47 340.82 28.73 341.82 28.79 342.82 28.85 343.82 29.12 344.82 29.18
18 Nov 2007 313.88 24.96 314.88 25.01 315.88 25.07 316.88 25.12 317.88 25.18 318.88 25.24 319.88 25.30 320.88 25.36 321.88 25.43 322.88 25.49 323.88 25.56 324.88 25.63 325.88 25.70 326.88 25.77 327.88 25.84 328.88 26.12 329.88 26.19 330.88 26.47 331.88 26.75 332.88 27.04 333.88 27.32 334.88 27.61 335.88 27.86 336.88 28.12 337.88 28.18 338.88 28.23 339.88 28.49 340.88 28.55 341.88 28.81 342.88 28.87 343.88 29.13
19 Nov 2007 312.94 24.86 313.94 24.90 314.94 24.93 315.94 24.97 316.94 25.01 317.94 25.05 318.94 25.09 319.94 25.13 320.94 25.18 321.94 25.24 322.94 25.29 323.94 25.35 324.94 25.40 325.94 25.61 326.94 25.67 327.94 25.72 328.94 25.77 329.94 26.03 330.94 26.09 331.94 26.35 332.94 26.61 333.94 26.87 334.94 27.14 335.94 27.40 336.94 27.67 337.94 27.94 338.94 28.21 339.94 28.43 340.94 28.68 341.94 28.74 342.94 28.99
20 Nov 2007 311.99 23.59 312.99 23.61 313.99 23.63 314.99 23.65 315.99 23.68 316.99 23.70 317.99 23.89 318.99 23.95 319.99 24.00 320.99 24.06 321.99 24.11 322.99 24.17 323.99 24.22 324.99 24.28 325.99 24.36 326.99 24.58 327.99 24.64 328.99 24.69 329.99 24.74 330.99 24.80 331.99 24.98 332.99 25.23 333.99 25.47 334.99 25.71 335.99 25.96 336.99 26.21 337.99 26.46 338.99 26.71 339.99 26.96 340.99 27.22 341.99 27.47
21 Nov 2007 311.05 18.89 312.05 18.90 313.05 18.91 314.05 18.92 315.05 18.93 316.05 18.94 317.05 19.16 318.05 19.22 319.05 19.28 320.05 19.33 321.05 19.39 322.05 19.45 323.05 19.70 324.05 19.76 325.05 19.81 326.05 19.87 327.05 19.92 328.05 19.98 329.05 20.03 330.05 20.08 331.05 20.33 332.05 20.39 333.05 20.45 334.05 20.68 335.05 20.90 336.05 21.13 337.05 21.36 338.05 21.59 339.05 21.82 340.05 22.06 341.05 22.29
22 Nov 2007 310.10 14.86 311.10 14.86 312.10 14.86 313.10 15.07 314.10 15.07 315.10 15.07 316.10 15.20 317.10 15.47 318.10 15.53 319.10 15.59 320.10 15.65 321.10 15.70 322.10 15.76 323.10 15.82 324.10 15.88 325.10 15.93 326.10 15.99 327.10 16.05 328.10 16.10 329.10 16.36 330.10 16.41 331.10 16.46 332.10 16.52 333.10 16.77 334.10 16.82 335.10 17.01 336.10 17.22 337.10 17.44 338.10 17.65 339.10 17.87 340.10 18.08
23 Nov 2007 309.15 11.54 310.15 11.54 311.15 11.74 312.15 11.73 313.15 11.73 314.15 11.72 315.15 11.86 316.15 12.13 317.15 12.20 318.15 12.26 319.15 12.33 320.15 12.39 321.15 12.45 322.15 12.51 323.15 12.57 324.15 12.64 325.15 12.70 326.15 12.95 327.15 13.01 328.15 13.07 329.15 13.13 330.15 13.18 331.15 13.24 332.15 13.49 333.15 13.55 334.15 13.67 335.15 13.87 336.15 14.07 337.15 14.28 338.15 14.48 339.15 14.68
24 Nov 2007 308.20 08.61 309.20 08.61 310.20 08.80 311.20 08.79 312.20 08.78 313.20 08.77 314.20 09.02 315.20 09.30 316.20 09.37 317.20 09.24 318.20 09.31 319.20 09.38 320.20 09.45 321.20 09.52 322.20 09.58 323.20 09.85 324.20 09.91 325.20 09.98 326.20 10.04 327.20 10.10 328.20 10.17 329.20 10.23 330.20 10.49 331.20 10.54 332.20 10.60 333.20 10.79 334.20 10.98 335.20 11.17 336.20 11.36 337.20 11.55 338.20 11.74
25 Nov 2007 307.24 64.77 308.24 64.77 309.24 64.77 310.24 64.77 311.24 06.18 312.24 06.17 313.24 06.24 314.24 06.52 315.24 06.60 316.24 06.68 317.24 06.76 318.24 06.83 319.24 06.91 320.24 06.98 321.24 07.06 322.24 07.13 323.24 07.20 324.24 07.27 325.24 07.34 326.24 07.41 327.24 07.48 328.24 07.75 329.24 07.81 330.24 07.92 331.24 08.11 332.24 08.29 333.24 08.48 334.24 08.66 335.24 08.84 336.24 09.03 337.24 09.21
26 Nov 2007 306.29 63.70 307.29 63.70 308.29 63.70 309.29 63.70 310.29 63.70 311.29 63.70 312.29 63.70 313.29 63.70 314.29 63.70 315.29 04.13 316.29 04.21 317.29 04.30 318.29 04.39 319.29 04.47 320.29 04.55 321.29 04.63 322.29 04.71 323.29 04.79 324.29 04.87 325.29 05.05 326.29 05.23 327.29 05.41 328.29 05.59 329.29 05.78 330.29 05.96 331.29 06.14 332.29 06.32 333.29 06.49 334.29 06.67 335.29 06.85 336.29 07.03
27 Nov 2007 305.33 62.92 306.33 62.92 307.33 62.92 308.33 62.92 309.33 62.92 310.33 62.92 311.33 62.92 312.33 62.92 313.33 62.92 314.33 62.92 315.33 62.92 316.33 62.92 317.33 62.92 318.33 62.92 321.33 02.73 322.33 02.91 323.33 03.09 324.33 03.27 325.33 03.45 326.33 03.63 327.33 03.81 328.33 03.98 329.33 04.16 330.33 04.34 331.33 04.52 332.33 04.69 333.33 04.87 334.33 05.05 335.33 05.22
28 Nov 2007 304.12 62.02 305.12 62.02 306.12 62.02 307.12 62.02 308.12 62.02 309.12 62.02 310.12 62.02 311.12 62.02 312.12 62.02 313.12 62.02 314.12 62.02 315.12 62.02 316.12 62.02 317.12 62.02 318.12 62.02 319.12 62.02 320.12 62.02 321.12 62.02 322.12 62.02 323.12 62.02 330.12 02.60 331.12 02.78 332.12 02.95 333.12 03.13 334.12 03.30 335.12 03.48 336.12 03.65 337.12 03.82 338.12 03.99 339.12 04.17 340.12 04.34 341.12 04.51 342.12 04.68
29 Nov 2007 303.16 61.39 304.16 61.39 305.16 61.39 306.16 61.39 307.16 61.39 308.16 61.39 309.16 61.39 310.16 61.39 311.16 61.39 312.16 61.39 313.16 61.39 314.16 61.39 315.16 61.39 316.16 61.39 317.16 61.39 318.16 61.39 319.16 61.39 320.16 61.39 321.16 61.39 322.16 61.39 323.16 61.39 324.16 61.39 325.16 61.39 326.16 61.39 327.16 61.39 339.16 02.73 340.16 02.93 341.16 03.10
30 Nov 2007 302.19 60.82 303.19 60.82 304.19 60.82 305.19 60.82 306.19 60.82 307.19 60.82 308.19 60.82 309.19 60.82 310.19 60.82 311.19 60.82 312.19 60.82 313.19 60.82 314.19 60.82 315.19 60.82 316.19 60.82 317.19 60.82 318.19 60.82 319.19 60.82 320.19 60.82 321.19 60.82 322.19 60.82 323.19 60.82 324.19 60.82 325.19 60.82 326.19 60.82 327.19 60.82 328.19 60.82 329.19 60.82 330.19 60.82 331.19 60.82
01 Dec 2007 301.17 53.90 302.17 53.90 303.17 53.90 304.17 53.90 305.17 53.90 306.17 53.90 307.17 53.90 308.17 53.90 309.17 53.90 310.17 53.90 311.17 53.90 312.17 53.90 313.17 53.90 314.17 53.90 315.17 53.90 316.17 53.90 317.17 53.90 318.17 53.90 319.17 53.90 320.17 53.90 321.17 53.90 322.17 53.90 323.17 53.90 324.17 53.90 325.17 53.90 326.17 53.90 327.17 53.90 328.17 53.90 329.17 53.90 330.17 53.90 331.17 53.90 332.17 53.90 333.17 53.90 334.17 53.90 335.17 53.90
02 Dec 2007 300.20 53.72 301.20 53.72 302.20 53.72 303.20 53.72 304.20 53.72 305.20 53.72 306.20 53.72 307.20 53.72 308.20 53.72 309.20 53.72 310.20 53.72 311.20 53.72 312.20 53.72 313.20 53.72 314.20 53.72 315.20 53.72 316.20 53.72 317.20 53.72 318.20 53.72 319.20 53.72 320.20 53.72 321.20 53.72 322.20 53.72 323.20 53.72 324.20 53.72 325.20 53.72 326.20 53.72 327.20 53.72 328.20 53.72 329.20 53.72 330.20 53.72 331.20 53.72 332.20 53.72 333.20 53.72 334.20 53.72 335.20 53.72 336.20 53.72 337.20 53.72 338.20 53.72
03 Dec 2007 299.23 55.72 300.23 55.72 301.23 55.72 302.23 55.72 303.23 55.72 304.23 55.72 305.23 55.72 306.23 55.72 307.23 55.72 308.23 55.72 309.23 55.72 310.23 55.72 311.23 55.72 312.23 55.72 313.23 55.72 314.23 55.72 315.23 55.72 316.23 55.72 317.23 55.72 318.23 55.72 319.23 55.72 320.23 55.72 321.23 55.72 322.23 55.72 323.23 55.72 324.23 55.72 325.23 55.72 326.23 55.72 327.23 55.72 328.23 55.72 329.23 55.72 330.23 55.72 331.23 55.72 332.23 55.72 333.23 55.72 334.23 55.72 335.23 55.72 336.23 55.72 337.23 55.72
04 Dec 2007 298.19 56.63 299.19 56.63 300.19 56.63 301.19 56.63 302.19 56.63 303.19 56.63 304.19 56.63 305.19 56.63 306.19 56.63 307.19 56.63 308.19 56.63 309.19 56.63 310.19 56.63 311.19 56.63 312.19 56.63 313.19 56.63 314.19 56.63 315.19 56.63 316.19 56.63 317.19 56.63 318.19 56.63 319.19 56.63 320.19 56.63 321.19 56.63 322.19 56.63 323.19 56.63 324.19 56.63 325.19 56.63 326.19 56.63 327.19 56.63 328.19 56.63 329.19 56.63 330.19 56.63 331.19 56.63 332.19 56.63 333.19 56.63 334.19 56.63 335.19 56.63 336.19 56.63
05 Dec 2007 297.21 56.52 298.21 56.52 299.21 56.52 300.21 56.52 301.21 56.52 302.21 56.52 303.21 56.52 304.21 56.52 305.21 56.52 306.21 56.52 307.21 56.52 308.21 56.52 309.21 56.52 310.21 56.52 311.21 56.52 312.21 56.52 313.21 56.52 314.21 56.52 315.21 56.52 316.21 56.52 317.21 56.52 318.21 56.52 319.21 56.52 320.21 56.52 321.21 56.52 322.21 56.52 323.21 56.52 324.21 56.52 325.21 56.52 326.21 56.52 327.21 56.52 328.21 56.52 329.21 56.52 330.21 56.52 331.21 56.52 332.21 56.52 333.21 56.52 334.21 56.52 335.21 56.52
06 Dec 2007 296.23 56.22 297.23 56.22 298.23 56.22 299.23 56.22 300.23 56.22 301.23 56.22 302.23 56.22 303.23 56.22 304.23 56.22 305.23 56.22 306.23 56.22 307.23 56.22 308.23 56.22 309.23 56.22 310.23 56.22 311.23 56.22 312.23 56.22 313.23 56.22 314.23 56.22 315.23 56.22 316.23 56.22 317.23 56.22 318.23 56.22 319.23 56.22 320.23 56.22 321.23 56.22 322.23 56.22 323.23 56.22 324.23 56.22 325.23 56.22 326.23 56.22 327.23 56.22 328.23 56.22 329.23 56.22 330.23 56.22 331.23 56.22 332.23 56.22 333.23 56.22 334.23 56.22
07 Dec 2007 295.17 56.15 296.17 56.15 297.17 56.15 298.17 56.15 299.17 56.15 300.17 56.15 301.17 56.15 302.17 56.15 303.17 56.15 304.17 56.15 305.17 56.15 306.17 56.15 307.17 56.15 308.17 56.15 309.17 56.15 310.17 56.15 311.17 56.15 312.17 56.15 313.17 56.15 314.17 56.15 315.17 56.15 316.17 56.15 317.17 56.15 318.17 56.15 319.17 56.15 320.17 56.15 321.17 56.15 322.17 56.15 323.17 56.15 324.17 56.15 325.17 56.15 326.17 56.15 327.17 56.15 328.17 56.15 329.17 56.15 330.17 56.15 331.17 56.15 332.17 56.15 333.17 56.15
08 Dec 2007 294.19 56.08 295.19 56.08 296.19 56.08 297.19 56.08 298.19 56.08 299.19 56.08 300.19 56.08 301.19 56.08 302.19 56.08 303.19 56.08 304.19 56.08 305.19 56.08 306.19 56.08 307.19 56.08 308.19 56.08 309.19 56.08 310.19 56.08 311.19 56.08 312.19 56.08 313.19 56.08 314.19 56.08 315.19 56.08 316.19 56.08 317.19 56.08 318.19 56.08 319.19 56.08 320.19 56.08 321.19 56.08 322.19 56.08 323.19 56.08 324.19 56.08 325.19 56.08 326.19 56.08 327.19 56.08 328.19 56.08 329.19 56.08 330.19 56.08 331.19 56.08 332.19 56.08
09 Dec 2007 293.20 56.04 294.20 56.04 295.20 56.04 296.20 56.04 297.20 56.04 298.20 56.04 299.20 56.04 300.20 56.04 301.20 56.04 302.20 56.04 303.20 56.04 304.20 56.04 305.20 56.04 306.20 56.04 307.20 56.04 308.20 56.04 309.20 56.04 310.20 56.04 311.20 56.04 312.20 56.04 313.20 56.04 314.20 56.04 315.20 56.04 316.20 56.04 317.20 56.04 318.20 56.04 319.20 56.04 320.20 56.04 321.20 56.04 322.20 56.04 323.20 56.04 324.20 56.04 325.20 56.04 326.20 56.04 327.20 56.04 328.20 56.04 329.20 56.04 330.20 56.04 331.20 56.04
10 Dec 2007 292.12 56.00 293.12 56.00 294.12 56.00 295.12 56.00 296.12 56.00 297.12 56.00 298.12 56.00 299.12 56.00 300.12 56.00 301.12 56.00 302.12 56.00 303.12 56.00 304.12 56.00 305.12 56.00 306.12 56.00 307.12 56.00 308.12 56.00 309.12 56.00 310.12 56.00 311.12 56.00 312.12 56.00 313.12 56.00 314.12 56.00 315.12 56.00 316.12 56.00 317.12 56.00 318.12 56.00 319.12 56.00 320.12 56.00 321.12 56.00 322.12 56.00 323.12 56.00 324.12 56.00 325.12 56.00 326.12 56.00 327.12 56.00 328.12 56.00 329.12 56.00 330.12 56.00
11 Dec 2007 291.12 55.98 292.12 55.98 293.12 55.98 294.12 55.98 295.12 55.98 296.12 55.98 297.12 55.98 298.12 55.98 299.12 55.98 300.12 55.98 301.12 55.98 302.12 55.98 303.12 55.98 304.12 55.98 305.12 55.98 306.12 55.98 307.12 55.98 308.12 55.98 309.12 55.98 310.12 55.98 311.12 55.98 312.12 55.98 313.12 55.98 314.12 55.98 315.12 55.98 316.12 55.98 317.12 55.98 318.12 55.98 319.12 55.98 320.12 55.98 321.12 55.98 322.12 55.98 323.12 55.98 324.12 55.98 325.12 55.98 326.12 55.98 327.12 55.98 328.12 55.98 329.12 55.98
12 Dec 2007 290.12 55.97 291.12 55.97 292.12 55.97 293.12 55.97 294.12 55.97 295.12 55.97 296.12 55.97 297.12 55.97 298.12 55.97 299.12 55.97 300.12 55.97 301.12 55.97 302.12 55.97 303.12 55.97 304.12 55.97 305.12 55.97 306.12 55.97 307.12 55.97 308.12 55.97 309.12 55.97 310.12 55.97 311.12 55.97 312.12 55.97 313.12 55.97 314.12 55.97 315.12 55.97 316.12 55.97 317.12 55.97 318.12 55.97 319.12 55.97 320.12 55.97 321.12 55.97 322.12 55.97 323.12 55.97 324.12 55.97 325.12 55.97 326.12 55.97 327.12 55.97 328.12 55.97
13 Dec 2007 289.04 55.98 290.04 55.98 291.04 55.98 292.04 55.98 293.04 55.98 294.04 55.98 295.04 55.98 296.04 55.98 297.04 55.98 298.04 55.98 299.04 55.98 300.04 55.98 301.04 55.98 302.04 55.98 303.04 55.98 304.04 55.98 305.04 55.98 306.04 55.98 307.04 55.98 308.04 55.98 309.04 55.98 310.04 55.98 311.04 55.98 312.04 55.98 313.04 55.98 314.04 55.98 315.04 55.98 316.04 55.98 317.04 55.98 318.04 55.98 319.04 55.98 320.04 55.98 321.04 55.98 322.04 55.98 323.04 55.98 324.04 55.98 325.04 55.98 326.04 55.98 327.04 55.98
14 Dec 2007 288.04 56.00 289.04 56.00 290.04 56.00 291.04 56.00 292.04 56.00 293.04 56.00 294.04 56.00 295.04 56.00 296.04 56.00 297.04 56.00 298.04 56.00 299.04 56.00 300.04 56.00 301.04 56.00 302.04 56.00 303.04 56.00 304.04 56.00 305.04 56.00 306.04 56.00 307.04 56.00 308.04 56.00 309.04 56.00 310.04 56.00 311.04 56.00 312.04 56.00 313.04 56.00 314.04 56.00 315.04 56.00 316.04 56.00 317.04 56.00 318.04 56.00 319.04 56.00 320.04 56.00 321.04 56.00 322.04 56.00 323.04 56.00 324.04 56.00 325.04 56.00 326.04 56.00
15 Dec 2007 287.03 56.03 288.03 56.03 289.03 56.03 290.03 56.03 291.03 56.03 292.03 56.03 293.03 56.03 294.03 56.03 295.03 56.03 296.03 56.03 297.03 56.03 298.03 56.03 299.03 56.03 300.03 56.03 301.03 56.03 302.03 56.03 303.03 56.03 304.03 56.03 305.03 56.03 306.03 56.03 307.03 56.03 308.03 56.03 309.03 56.03 310.03 56.03 311.03 56.03 312.03 56.03 313.03 56.03 314.03 56.03 315.03 56.03 316.03 56.03 317.03 56.03 318.03 56.03 319.03 56.03 320.03 56.03 321.03 56.03 322.03 56.03 323.03 56.03 324.03 56.03 325.03 56.03
16 Dec 2007 286.01 56.07 287.01 56.07 288.01 56.07 289.01 56.07 290.01 56.07 291.01 56.07 292.01 56.07 293.01 56.07 294.01 56.07 295.01 56.07 296.01 56.07 297.01 56.07 298.01 56.07 299.01 56.07 300.01 56.07 301.01 56.07 302.01 56.07 303.01 56.07 304.01 56.07 305.01 56.07 306.01 56.07 307.01 56.07 308.01 56.07 309.01 56.07 310.01 56.07 311.01 56.07 312.01 56.07 313.01 56.07 314.01 56.07 315.01 56.07 316.01 56.07 317.01 56.07 318.01 56.07 319.01 56.07 320.01 56.07 321.01 56.07 322.01 56.07 323.01 56.07 324.01 56.07
17 Dec 2007 284.90 56.13 285.90 56.13 286.90 56.13 287.90 56.13 288.90 56.13 289.90 56.13 290.90 56.13 291.90 56.13 292.90 56.13 293.90 56.13 294.90 56.13 295.90 56.13 296.90 56.13 297.90 56.13 298.90 56.13 299.90 56.13 300.90 56.13 301.90 56.13 302.90 56.13 303.90 56.13 304.90 56.13 305.90 56.13 306.90 56.13 307.90 56.13 308.90 56.13 309.90 56.13 310.90 56.13 311.90 56.13 312.90 56.13 313.90 56.13 314.90 56.13 315.90 56.13 316.90 56.13 317.90 56.13 318.90 56.13 319.90 56.13 320.90 56.13 321.90 56.13 322.90 56.13 323.90 56.13
18 Dec 2007 283.88 55.25 284.88 55.26 285.88 55.27 286.88 55.48 287.88 55.48 288.88 55.49 289.88 55.69 290.88 55.93 291.88 56.17 292.88 56.20 293.88 56.20 294.88 56.20 295.88 56.20 296.88 56.20 297.88 56.20 298.88 56.20 299.88 56.20 300.88 56.20 301.88 56.20 302.88 56.20 303.88 56.20 304.88 56.20 305.88 56.20 306.88 56.20 307.88 56.20 308.88 56.20 309.88 56.20 310.88 56.20 311.88 56.20 312.88 56.20 313.88 56.20 314.88 56.20 315.88 56.20 316.88 56.20 317.88 56.20 318.88 56.20 319.88 56.20 320.88 56.20 321.88 56.20 322.88 56.20
19 Dec 2007 282.86 54.03 283.86 54.25 284.86 54.26 285.86 54.28 286.86 54.30 287.86 54.51 288.86 54.52 289.86 54.74 290.86 54.75 291.86 54.96 292.86 54.97 293.86 55.24 294.86 55.50 295.86 55.76 296.86 56.01 297.86 56.26 298.86 56.49 299.86 56.49 300.86 56.49 301.86 56.49 302.86 56.49 303.86 56.49 304.86 56.49 305.86 56.49 306.86 56.49 307.86 56.49 308.86 56.49 309.86 56.49 310.86 56.49 311.86 56.49 312.86 56.49 313.86 56.49 314.86 56.49 315.86 56.49 316.86 56.49 317.86 56.49 318.86 56.49 319.86 56.49 320.86 56.49 321.86 56.49
20 Dec 2007 281.73 52.90 282.73 52.93 283.73 53.16 284.73 53.19 285.73 53.22 286.73 53.24 287.73 53.46 288.73 53.48 289.73 53.70 290.73 53.72 291.73 53.74 292.73 53.96 293.73 53.97 294.73 54.19 295.73 54.20 296.73 54.44 297.73 54.72 298.73 55.00 299.73 55.26 300.73 55.53 301.73 55.79 302.73 56.04 303.73 56.29 304.73 56.53 305.73 56.59 306.73 56.59 307.73 56.59 308.73 56.59 309.73 56.59 310.73 56.59 311.73 56.59 312.73 56.59 313.73 56.59 314.73 56.59 315.73 56.59 316.73 56.59 317.73 56.59 318.73 56.59 319.73 56.59 320.73 56.59
21 Dec 2007 280.71 51.72 281.71 51.76 282.71 51.80 283.71 52.04 284.71 52.08 285.71 52.11 286.71 52.15 287.71 52.38 288.71 52.41 289.71 52.44 290.71 52.66 291.71 52.69 292.71 52.91 293.71 52.94 294.71 53.16 295.71 53.18 296.71 53.40 297.71 53.42 298.71 53.64 299.71 53.65 300.71 53.88 301.71 54.17 302.71 54.46 303.71 54.74 304.71 55.01 305.71 55.28 306.71 55.54 307.71 55.80 308.71 56.06 309.71 56.31 310.71 56.55 311.71 56.72 312.71 56.72 313.71 56.72 314.71 56.72 315.71 56.72 316.71 56.72 317.71 56.72 318.71 56.72 319.71 56.72
22 Dec 2007 279.68 50.44 280.68 50.50 281.68 50.75 282.68 50.80 283.68 50.85 284.68 50.90 285.68 50.94 286.68 50.98 287.68 51.23 288.68 51.27 289.68 51.30 290.68 51.54 291.68 51.58 292.68 51.81 293.68 51.84 294.68 51.87 295.68 52.10 296.68 52.13 297.68 52.36 298.68 52.58 299.68 52.61 300.68 52.83 301.68 53.05 302.68 53.08 303.68 53.30 304.68 53.51 305.68 53.73 306.68 53.95 307.68 54.17 308.68 54.44 309.68 54.72 310.68 54.99 311.68 55.26 312.68 55.53 313.68 55.79 314.68 56.04 315.68 56.30 316.68 56.54 317.68 56.79 318.68 57.03
23 Dec 2007 278.64 49.27 279.64 49.34 280.64 49.41 281.64 49.47 282.64 49.53 283.64 49.59 284.64 49.65 285.64 49.70 286.64 49.95 287.64 50.01 288.64 50.06 289.64 50.10 290.64 50.35 291.64 50.39 292.64 50.44 293.64 50.68 294.64 50.72 295.64 50.96 296.64 51.00 297.64 51.23 298.64 51.27 299.64 51.50 300.64 51.73 301.64 51.76 302.64 51.99 303.64 52.22 304.64 52.45 305.64 52.67 306.64 52.90 307.64 53.12 308.64 53.34 309.64 53.57 310.64 53.79 311.64 54.01 312.64 54.23 313.64 54.45 314.64 54.66 315.64 54.88 316.64 55.10 317.64 55.32
24 Dec 2007 277.48 47.78 278.48 47.86 279.48 47.94 280.48 48.01 281.48 48.09 282.48 48.16 283.48 48.23 284.48 48.49 285.48 48.56 286.48 48.62 287.48 48.68 288.48 48.74 289.48 48.80 290.48 49.06 291.48 49.11 292.48 49.16 293.48 49.42 294.48 49.47 295.48 49.71 296.48 49.76 297.48 50.01 298.48 50.05 299.48 50.29 300.48 50.53 301.48 50.57 302.48 50.81 303.48 51.05 304.48 51.28 305.48 51.52 306.48 51.75 307.48 51.98 308.48 52.21 309.48 52.44 310.48 52.67 311.48 52.90 312.48 53.13 313.48 53.35 314.48 53.58 315.48 53.80 316.48 54.03
25 Dec 2007 276.44 46.45 277.44 46.53 278.44 46.62 279.44 46.71 280.44 46.79 281.44 46.87 282.44 46.95 283.44 47.03 284.44 47.10 285.44 47.18 286.44 47.25 287.44 47.32 288.44 47.39 289.44 47.66 290.44 47.72 291.44 47.78 292.44 47.85 293.44 48.11 294.44 48.17 295.44 48.42 296.44 48.48 297.44 48.73 298.44 48.79 299.44 49.04 300.44 49.29 301.44 49.34 302.44 49.58 303.44 49.83 304.44 50.07 305.44 50.32 306.44 50.56 307.44 50.80 308.44 51.04 309.44 51.28 310.44 51.51 311.44 51.75 312.44 51.98 313.44 52.22 314.44 52.45 315.44 52.68
26 Dec 2007 275.40 45.04 276.40 44.94 277.40 45.03 278.40 45.12 279.40 45.22 280.40 45.30 281.40 45.39 282.40 45.48 283.40 45.56 284.40 45.65 285.40 45.73 286.40 45.81 287.40 45.89 288.40 45.97 289.40 46.24 290.40 46.31 291.40 46.39 292.40 46.46 293.40 46.73 294.40 46.79 295.40 47.06 296.40 47.12 297.40 47.39 298.40 47.45 299.40 47.71 300.40 47.77 301.40 48.02 302.40 48.28 303.40 48.54 304.40 48.79 305.40 49.04 306.40 49.29 307.40 49.54 308.40 49.79 309.40 50.03 310.40 50.28 311.40 50.52 312.40 50.77 313.40 51.01 314.40 51.25
27 Dec 2007 274.35 43.39 275.35 43.49 276.35 43.59 277.35 43.68 278.35 43.78 279.35 43.79 280.35 43.77 281.35 43.86 282.35 43.95 283.35 44.04 284.35 44.13 285.35 44.22 286.35 44.31 287.35 44.39 288.35 44.68 289.35 44.76 290.35 44.84 291.35 44.92 292.35 45.00 293.35 45.27 294.35 45.35 295.35 45.62 296.35 45.69 297.35 45.96 298.35 46.03 299.35 46.30 300.35 46.37 301.35 46.63 302.35 46.90 303.35 47.16 304.35 47.42 305.35 47.68 306.35 47.94 307.35 48.20 308.35 48.45 309.35 48.71 310.35 48.96 311.35 49.21 312.35 49.47 313.35 49.72
28 Dec 2007 273.19 41.66 274.19 41.96 275.19 42.07 276.19 41.97 277.19 42.06 278.19 42.16 279.19 42.26 280.19 42.36 281.19 42.45 282.19 42.55 283.19 42.64 284.19 42.73 285.19 42.82 286.19 42.92 287.19 43.01 288.19 43.09 289.19 43.18 290.19 43.27 291.19 43.35 292.19 43.64 293.19 43.72 294.19 43.80 295.19 44.08 296.19 44.16 297.19 44.44 298.19 44.51 299.19 44.79 300.19 44.86 301.19 45.13 302.19 45.41 303.19 45.68 304.19 45.94 305.19 46.21 306.19 46.48 307.19 46.74 308.19 47.01 309.19 47.27 310.19 47.53 311.19 47.79 312.19 48.05 313.19 48.31
29 Dec 2007 272.14 39.75 273.14 40.05 274.14 40.35 275.14 40.44 276.14 40.54 277.14 40.44 278.14 40.54 279.14 40.64 280.14 40.73 281.14 40.83 282.14 40.92 283.14 41.02 284.14 41.11 285.14 41.21 286.14 41.30 287.14 41.39 288.14 41.48 289.14 41.57 290.14 41.66 291.14 41.75 292.14 42.04 293.14 42.13 294.14 42.21 295.14 42.50 296.14 42.58 297.14 42.86 298.14 42.94 299.14 43.22 300.14 43.30 301.14 43.58 302.14 43.86 303.14 44.13 304.14 44.41 305.14 44.68 306.14 44.96 307.14 45.23 308.14 45.50 309.14 45.77 310.14 46.04 311.14 46.30 312.14 46.57
30 Dec 2007 271.09 37.81 272.09 38.10 273.09 38.40 274.09 38.69 275.09 38.79 276.09 38.89 277.09 38.78 278.09 38.88 279.09 38.97 280.09 39.07 281.09 39.16 282.09 39.26 283.09 39.35 284.09 39.44 285.09 39.54 286.09 39.63 287.09 39.72 288.09 39.81 289.09 39.90 290.09 40.00 291.09 40.09 292.09 40.37 293.09 40.46 294.09 40.55 295.09 40.84 296.09 40.93 297.09 41.21 298.09 41.30 299.09 41.58 300.09 41.66 301.09 41.95 302.09 42.23 303.09 42.51 304.09 42.79 305.09 43.07 306.09 43.34 307.09 43.62 308.09 43.90 309.09 44.17 310.09 44.45 311.09 44.72
31 Dec 2007 270.03 35.84 271.03 36.13 272.03 36.42 273.03 36.71 274.03 37.00 275.03 37.09 276.03 37.18 277.03 37.08 278.03 37.17 279.03 37.26 280.03 37.35 281.03 37.44 282.03 37.53 283.03 37.62 284.03 37.72 285.03 37.81 286.03 37.90 287.03 37.99 288.03 38.08 289.03 38.17 290.03 38.26 291.03 38.35 292.03 38.64 293.03 38.73 294.03 38.82 295.03 39.10 296.03 39.19 297.03 39.48 298.03 39.57 299.03 39.85 300.03 39.94 301.03 40.22 302.03 40.50 303.03 40.79 304.03 41.07 305.03 41.35 306.03 41.63 307.03 41.91 308.03 42.19 309.03 42.47 310.03 42.75
01 Jan 2008 268.97 33.51 269.97 33.79 270.97 34.08 271.97 34.36 272.97 34.65 273.97 34.93 274.97 35.02 275.97 35.10 276.97 35.19 277.97 35.27 278.97 35.36 279.97 35.45 280.97 35.53 281.97 35.62 282.97 35.71 283.97 35.80 284.97 35.88 285.97 35.97 286.97 36.06 287.97 36.15 288.97 36.23 289.97 36.32 290.97 36.41 291.97 36.70 292.97 36.78 293.97 36.87 294.97 37.16 295.97 37.25 296.97 37.53 297.97 37.62 298.97 37.90 299.97 37.99 300.97 38.27 301.97 38.56 302.97 38.84 303.97 39.13 304.97 39.41 305.97 39.69 306.97 39.98 307.97 40.26 308.97 40.54
02 Jan 2008 267.75 31.37 268.75 31.65 269.75 31.93 270.75 32.21 271.75 32.48 272.75 32.76 273.75 33.04 274.75 33.12 275.75 33.20 276.75 33.28 277.75 33.36 278.75 33.44 279.75 33.53 280.75 33.61 281.75 33.69 282.75 33.77 283.75 33.86 284.75 33.94 285.75 34.02 286.75 34.11 287.75 34.19 288.75 34.27 289.75 34.36 290.75 34.44 291.75 34.73 292.75 34.81 293.75 34.90 294.75 35.18 295.75 35.26 296.75 35.55 297.75 35.63 298.75 35.92 299.75 36.00 300.75 36.29 301.75 36.57 302.75 36.85 303.75 37.14 304.75 37.42 305.75 37.70 306.75 37.99 307.75 38.27
03 Jan 2008 266.69 29.13 267.69 29.33 268.69 29.33 269.69 29.53 270.69 29.74 271.69 30.14 272.69 30.55 273.69 30.96 274.69 31.14 275.69 31.22 276.69 31.29 277.69 31.37 278.69 31.24 279.69 31.32 280.69 31.40 281.69 31.48 282.69 31.55 283.69 31.63 284.69 31.91 285.69 31.99 286.69 32.07 287.69 32.15 288.69 32.23 289.69 32.31 290.69 32.39 291.69 32.67 292.69 32.75 293.69 32.83 294.69 33.11 295.69 33.19 296.69 33.47 297.69 33.55 298.69 33.83 299.69 33.92 300.69 34.20 301.69 34.48 302.69 34.76 303.69 35.04 304.69 35.32 305.69 35.60 306.69 35.89
04 Jan 2008 265.62 26.92 266.62 26.89 267.62 27.05 268.62 27.22 269.62 27.39 270.62 27.57 271.62 27.74 272.62 27.92 273.62 28.29 274.62 28.67 275.62 29.06 276.62 29.33 277.62 29.40 278.62 29.47 279.62 29.54 280.62 29.62 281.62 29.69 282.62 29.76 283.62 29.84 284.62 29.91 285.62 29.98 286.62 30.06 287.62 30.33 288.62 30.41 289.62 30.48 290.62 30.56 291.62 30.63 292.62 30.91 293.62 30.99 294.62 31.06 295.62 31.34 296.62 31.42 297.62 31.69 298.62 31.97 299.62 32.05 300.62 32.33 301.62 32.61 302.62 32.89 303.62 33.16 304.62 33.44 305.62 33.72
05 Jan 2008 264.55 25.97 265.55 26.10 266.55 26.23 267.55 26.36 268.55 26.50 269.55 26.64 270.55 26.78 271.55 26.93 272.55 27.07 273.55 27.22 274.55 27.57 275.55 27.92 276.55 28.27 277.55 28.63 278.55 28.99 279.55 29.15 280.55 29.21 281.55 29.28 282.55 29.35 283.55 29.42 284.55 29.49 285.55 29.56 286.55 29.63 287.55 29.70 288.55 29.77 289.55 30.04 290.55 30.11 291.55 30.18 292.55 30.45 293.55 30.52 294.55 30.60 295.55 30.87 296.55 30.94 297.55 31.22 298.55 31.29 299.55 31.56 300.55 31.84 301.55 32.11 302.55 32.39 303.55 32.66 304.55 32.94
06 Jan 2008 263.47 25.57 264.47 25.67 265.47 25.77 266.47 25.87 267.47 25.98 268.47 26.09 269.47 26.20 270.47 26.31 271.47 26.58 272.47 26.84 273.47 26.90 274.47 26.99 275.47 27.31 276.47 27.63 277.47 27.96 278.47 28.29 279.47 28.62 280.47 28.94 281.47 29.00 282.47 29.07 283.47 29.13 284.47 29.20 285.47 29.46 286.47 29.53 287.47 29.60 288.47 29.66 289.47 29.73 290.47 30.00 291.47 30.06 292.47 30.13 293.47 30.40 294.47 30.47 295.47 30.74 296.47 30.81 297.47 31.07 298.47 31.14 299.47 31.41 300.47 31.68 301.47 31.95 302.47 32.23 303.47 32.50
07 Jan 2008 262.24 25.40 263.24 25.48 264.24 25.55 265.24 25.63 266.24 25.72 267.24 25.80 268.24 25.88 269.24 26.06 270.24 26.32 271.24 26.58 272.24 26.64 273.24 26.70 274.24 26.76 275.24 26.93 276.24 27.23 277.24 27.53 278.24 27.83 279.24 28.14 280.24 28.44 281.24 28.75 282.24 29.05 283.24 29.11 284.24 29.17 285.24 29.24 286.24 29.30 287.24 29.56 288.24 29.62 289.24 29.69 290.24 29.75 291.24 30.02 292.24 30.08 293.24 30.34 294.24 30.41 295.24 30.67 296.24 30.74 297.24 31.00 298.24 31.07 299.24 31.34 300.24 31.60 301.24 31.87 302.24 32.14
08 Jan 2008 261.16 24.93 262.16 25.19 263.16 25.25 264.16 25.31 265.16 25.37 266.16 25.44 267.16 25.51 268.16 25.77 269.16 26.03 270.16 26.29 271.16 26.54 272.16 26.60 273.16 26.66 274.16 26.72 275.16 26.78 276.16 26.95 277.16 27.23 278.16 27.51 279.16 27.79 280.16 28.07 281.16 28.36 282.16 28.64 283.16 28.86 284.16 28.92 285.16 29.18 286.16 29.24 287.16 29.30 288.16 29.36 289.16 29.62 290.16 29.68 291.16 29.74 292.16 30.00 293.16 30.06 294.16 30.32 295.16 30.39 296.16 30.65 297.16 30.71 298.16 30.97 299.16 31.24 300.16 31.50 301.16 31.76
09 Jan 2008 260.08 24.77 261.08 24.82 262.08 24.86 263.08 24.91 264.08 24.96 265.08 25.00 266.08 25.25 267.08 25.46 268.08 25.72 269.08 25.98 270.08 26.24 271.08 26.30 272.08 26.36 273.08 26.42 274.08 26.48 275.08 26.54 276.08 26.79 277.08 27.05 278.08 27.32 279.08 27.58 280.08 27.84 281.08 28.11 282.08 28.38 283.08 28.64 284.08 28.87 285.08 28.92 286.08 28.98 287.08 29.04 288.08 29.30 289.08 29.36 290.08 29.62 291.08 29.68 292.08 29.74 293.08 30.00 294.08 30.06 295.08 30.32 296.08 30.58 297.08 30.64 298.08 30.90 299.08 31.16 300.08 31.42
10 Jan 2008 258.99 24.83 259.99 24.87 260.99 24.90 261.99 24.93 262.99 24.97 263.99 25.21 264.99 25.24 265.99 25.47 266.99 25.74 267.99 26.00 268.99 26.26 269.99 26.32 270.99 26.38 271.99 26.44 272.99 26.50 273.99 26.60 274.99 26.84 275.99 27.09 276.99 27.33 277.99 27.58 278.99 27.83 279.99 28.08 280.99 28.33 281.99 28.58 282.99 28.83 283.99 28.96 284.99 29.02 285.99 29.28 286.99 29.34 287.99 29.40 288.99 29.65 289.99 29.71 290.99 29.77 291.99 30.03 292.99 30.09 293.99 30.35 294.99 30.61 295.99 30.66 296.99 30.92 297.99 31.18 298.99 31.44
11 Jan 2008 257.91 81.63 258.91 81.63 259.91 81.63 260.91 81.63 261.91 81.63 262.91 81.63 263.91 81.63 264.91 81.63 265.91 25.42 266.91 25.69 267.91 25.95 268.91 26.02 269.91 26.08 270.91 26.14 271.91 26.24 272.91 26.47 273.91 26.70 274.91 26.93 275.91 27.16 276.91 27.40 277.91 27.63 278.91 27.87 279.91 28.10 280.91 28.34 281.91 28.58 282.91 28.69 283.91 28.75 284.91 28.81 285.91 29.07 286.91 29.13 287.91 29.39 288.91 29.45 289.91 29.51 290.91 29.77 291.91 29.82 292.91 30.08 293.91 30.34 294.91 30.40 295.91 30.66 296.91 30.92 297.91 31.17
12 Jan 2008 256.82 84.60 257.82 84.60 258.82 84.60 259.82 84.60 260.82 84.60 261.82 84.60 262.82 84.60 263.82 84.60 264.82 84.60 265.82 84.60 266.82 84.60 267.82 84.60 268.82 84.60 269.82 84.60 270.82 84.60 271.82 84.60 272.82 84.60 273.82 84.60 274.82 27.29 275.82 27.52 276.82 27.74 277.82 27.97 278.82 28.19 279.82 28.28 280.82 28.35 281.82 28.61 282.82 28.68 283.82 28.74 284.82 29.00 285.82 29.06 286.82 29.12 287.82 29.39 288.82 29.45 289.82 29.71 290.82 29.77 291.82 30.03 292.82 30.29 293.82 30.35 294.82 30.61 295.82 30.87 296.82 31.13
13 Jan 2008 255.73 87.33 256.73 87.33 257.73 87.33 258.73 87.33 259.73 87.33 260.73 87.33 261.73 87.33 262.73 87.33 263.73 87.33 264.73 87.33 265.73 87.33 266.73 87.33 267.73 87.33 268.73 87.33 269.73 87.33 270.73 87.33 271.73 87.33 272.73 87.33 273.73 87.33 274.73 87.33 275.73 87.33 276.73 87.33 277.73 87.33 278.73 87.33 279.73 87.33 280.73 28.38 281.73 28.65 282.73 28.72 283.73 28.78 284.73 29.05 285.73 29.11 286.73 29.38 287.73 29.44 288.73 29.71 289.73 29.77 290.73 30.03 291.73 30.10 292.73 30.36 293.73 30.62 294.73 30.88 295.73 31.15
14 Jan 2008 254.64 74.88 255.64 74.88 256.64 74.88 257.64 74.88 258.64 74.88 259.64 74.88 260.64 74.88 261.64 74.88 262.64 74.88 263.64 74.88 264.64 74.88 265.64 74.88 266.64 74.88 267.64 74.88 268.64 74.88 269.64 74.88 270.64 74.88 271.64 74.88 272.64 74.88 273.64 74.88 274.64 74.88 275.64 74.88 276.64 74.88 277.64 74.88 278.64 74.88 279.64 74.88 280.64 74.88 281.64 74.88 282.64 74.88 283.64 74.88 284.64 74.88 285.64 74.88 286.64 14.50 287.64 14.57 288.64 14.84 289.64 15.10 290.64 15.17 291.64 15.44 292.64 15.70 293.64 15.97 294.64 16.24
15 Jan 2008 253.38 71.86 254.38 71.86 255.38 71.86 256.38 71.86 257.38 71.86 258.38 71.86 259.38 71.86 260.38 71.86 261.38 71.86 262.38 71.86 263.38 71.86 264.38 71.86 265.38 71.86 266.38 71.86 267.38 71.86 268.38 71.86 269.38 71.86 270.38 71.86 271.38 71.86 272.38 71.86 273.38 71.86 274.38 71.86 275.38 71.86 276.38 71.86 277.38 71.86 278.38 71.86 279.38 71.86 280.38 71.86 281.38 71.86 282.38 71.86 283.38 71.86 284.38 71.86 285.38 71.86 286.38 71.86 287.38 71.86 288.38 71.86 289.38 71.86 290.38 71.86 291.38 71.86 292.38 10.63 293.38 10.90 294.38 11.17 295.38 11.44
16 Jan 2008 252.28 69.89 253.28 69.89 254.28 69.89 255.28 69.89 256.28 69.89 257.28 69.89 258.28 69.89 259.28 69.89 260.28 69.89 261.28 69.89 262.28 69.89 263.28 69.89 264.28 69.89 265.28 69.89 266.28 69.89 267.28 69.89 268.28 69.89 269.28 69.89 270.28 69.89 271.28 69.89 272.28 69.89 273.28 69.89 274.28 69.89 275.28 69.89 276.28 69.89 277.28 69.89 278.28 69.89 279.28 69.89 280.28 69.89 281.28 69.89 282.28 69.89 283.28 69.89 284.28 69.89 285.28 69.89 286.28 69.89 287.28 69.89 288.28 69.89 289.28 69.89 290.28 69.89 291.28 69.89 292.28 69.89 293.28 69.89 294.28 69.89
17 Jan 2008 251.19 68.20 252.19 68.20 253.19 68.20 254.19 68.20 255.19 68.20 256.19 68.20 257.19 68.20 258.19 68.20 259.19 68.20 260.19 68.20 261.19 68.20 262.19 68.20 263.19 68.20 264.19 68.20 265.19 68.20 266.19 68.20 267.19 68.20 268.19 68.20 269.19 68.20 270.19 68.20 271.19 68.20 272.19 68.20 273.19 68.20 274.19 68.20 275.19 68.20 276.19 68.20 277.19 68.20 278.19 68.20 279.19 68.20 280.19 68.20 281.19 68.20 282.19 68.20 283.19 68.20 284.19 68.20 285.19 68.20 286.19 68.20 287.19 68.20 288.19 68.20 289.19 68.20 290.19 68.20 291.19 68.20 292.19 68.20 293.19 68.20
18 Jan 2008 250.09 61.99 251.09 61.99 252.09 61.99 253.09 61.99 254.09 61.99 255.09 61.99 256.09 61.99 257.09 61.99 258.09 61.99 259.09 61.99 260.09 61.99 261.09 61.99 262.09 61.99 263.09 61.99 264.09 61.99 265.09 61.99 266.09 61.99 267.09 61.99 268.09 61.99 269.09 61.99 270.09 61.99 271.09 61.99 272.09 61.99 273.09 61.99 274.09 61.99 275.09 61.99 276.09 61.99 277.09 61.99 278.09 61.99 279.09 61.99 280.09 61.99 281.09 61.99 282.09 61.99 283.09 61.99 284.09 61.99 285.09 61.99 286.09 61.99 287.09 61.99 288.09 61.99 289.09 61.99 290.09 61.99 291.09 61.99 292.09 61.99
19 Jan 2008 248.99 61.06 249.99 61.06 250.99 61.06 251.99 61.06 252.99 61.06 253.99 61.06 254.99 61.06 255.99 61.06 256.99 61.06 257.99 61.06 258.99 61.06 259.99 61.06 260.99 61.06 261.99 61.06 262.99 61.06 263.99 61.06 264.99 61.06 265.99 61.06 266.99 61.06 267.99 61.06 268.99 61.06 269.99 61.06 270.99 61.06 271.99 61.06 272.99 61.06 273.99 61.06 274.99 61.06 275.99 61.06 276.99 61.06 277.99 61.06 278.99 61.06 279.99 61.06 280.99 61.06 281.99 61.06 282.99 61.06 283.99 61.06 284.99 61.06 285.99 61.06 286.99 61.06 287.99 61.06 288.99 61.06 289.99 61.06 290.99 61.06
20 Jan 2008 247.90 60.21 248.90 60.21 249.90 60.21 250.90 60.21 251.90 60.21 252.90 60.21 253.90 60.21 254.90 60.21 255.90 60.21 256.90 60.21 257.90 60.21 258.90 60.21 259.90 60.21 260.90 60.21 261.90 60.21 262.90 60.21 263.90 60.21 264.90 60.21 265.90 60.21 266.90 60.21 267.90 60.21 268.90 60.21 269.90 60.21 270.90 60.21 271.90 60.21 272.90 60.21 273.90 60.21 274.90 60.21 275.90 60.21 276.90 60.21 277.90 60.21 278.90 60.21 279.90 60.21 280.90 60.21 281.90 60.21 282.90 60.21 283.90 60.21 284.90 60.21 285.90 60.21 286.90 60.21 287.90 60.21 288.90 60.21 289.90 60.21
21 Jan 2008 246.80 59.42 247.80 59.42 248.80 59.42 249.80 59.42 250.80 59.42 251.80 59.42 252.80 59.42 253.80 59.42 254.80 59.42 255.80 59.42 256.80 59.42 257.80 59.42 258.80 59.42 259.80 59.42 260.80 59.42 261.80 59.42 262.80 59.42 263.80 59.42 264.80 59.42 265.80 59.42 266.80 59.42 267.80 59.42 268.80 59.42 269.80 59.42 270.80 59.42 271.80 59.42 272.80 59.42 273.80 59.42 274.80 59.42 275.80 59.42 276.80 59.42 277.80 59.42 278.80 59.42 279.80 59.42 280.80 59.42 281.80 59.42 282.80 59.42 283.80 59.42 284.80 59.42 285.80 59.42 286.80 59.42 287.80 59.42 288.80 59.42
22 Jan 2008 245.70 58.88 246.70 58.88 247.70 58.88 248.70 58.88 249.70 58.88 250.70 58.88 251.70 58.88 252.70 58.88 253.70 58.88 254.70 58.88 255.70 58.88 256.70 58.88 257.70 58.88 258.70 58.88 259.70 58.88 260.70 58.88 261.70 58.88 262.70 58.88 263.70 58.88 264.70 58.88 265.70 58.88 266.70 58.88 267.70 58.88 268.70 58.88 269.70 58.88 270.70 58.88 271.70 58.88 272.70 58.88 273.70 58.88 274.70 58.88 275.70 58.88 276.70 58.88 277.70 58.88 278.70 58.88 279.70 58.88 280.70 58.88 281.70 58.88 282.70 58.88 283.70 58.88 284.70 58.88 285.70 58.88 286.70 58.88 287.70 58.88
23 Jan 2008 244.59 58.39 245.59 58.39 246.59 58.39 247.59 58.39 248.59 58.39 249.59 58.39 250.59 58.39 251.59 58.39 252.59 58.39 253.59 58.39 254.59 58.39 255.59 58.39 256.59 58.39 257.59 58.39 258.59 58.39 259.59 58.39 260.59 58.39 261.59 58.39 262.59 58.39 263.59 58.39 264.59 58.39 265.59 58.39 266.59 58.39 267.59 58.39 268.59 58.39 269.59 58.39 270.59 58.39 271.59 58.39 272.59 58.39 273.59 58.39 274.59 58.39 275.59 58.39 276.59 58.39 277.59 58.39 278.59 58.39 279.59 58.39 280.59 58.39 281.59 58.39 282.59 58.39 283.59 58.39 284.59 58.39 285.59 58.39 286.59 58.39
24 Jan 2008 243.49 57.94 244.49 57.94 245.49 57.94 246.49 57.94 247.49 57.94 248.49 57.94 249.49 57.94 250.49 57.94 251.49 57.94 252.49 57.94 253.49 57.94 254.49 57.94 255.49 57.94 256.49 57.94 257.49 57.94 258.49 57.94 259.49 57.94 260.49 57.94 261.49 57.94 262.49 57.94 263.49 57.94 264.49 57.94 265.49 57.94 266.49 57.94 267.49 57.94 268.49 57.94 269.49 57.94 270.49 57.94 271.49 57.94 272.49 57.94 273.49 57.94 274.49 57.94 275.49 57.94 276.49 57.94 277.49 57.94 278.49 57.94 279.49 57.94 280.49 57.94 281.49 57.94 282.49 57.94 283.49 57.94 284.49 57.94 285.49 57.94
25 Jan 2008 242.39 57.53 243.39 57.53 244.39 57.53 245.39 57.53 246.39 57.53 247.39 57.53 248.39 57.53 249.39 57.53 250.39 57.53 251.39 57.53 252.39 57.53 253.39 57.53 254.39 57.53 255.39 57.53 256.39 57.53 257.39 57.53 258.39 57.53 259.39 57.53 260.39 57.53 261.39 57.53 262.39 57.53 263.39 57.53 264.39 57.53 265.39 57.53 266.39 57.53 267.39 57.53 268.39 57.53 269.39 57.53 270.39 57.53 271.39 57.53 272.39 57.53 273.39 57.53 274.39 57.53 275.39 57.53 276.39 57.53 277.39 57.53 278.39 57.53 279.39 57.53 280.39 57.53 281.39 57.53 282.39 57.53 283.39 57.53 284.39 57.53
26 Jan 2008 241.29 57.14 242.29 57.14 243.29 57.14 244.29 57.14 245.29 57.14 246.29 57.14 247.29 57.14 248.29 57.14 249.29 57.14 250.29 57.14 251.29 57.14 252.29 57.14 253.29 57.14 254.29 57.14 255.29 57.14 256.29 57.14 257.29 57.14 258.29 57.14 259.29 57.14 260.29 57.14 261.29 57.14 262.29 57.14 263.29 57.14 264.29 57.14 265.29 57.14 266.29 57.14 267.29 57.14 268.29 57.14 269.29 57.14 270.29 57.14 271.29 57.14 272.29 57.14 273.29 57.14 274.29 57.14 275.29 57.14 276.29 57.14 277.29 57.14 278.29 57.14 279.29 57.14 280.29 57.14 281.29 57.14 282.29 57.14 283.29 57.14
27 Jan 2008 240.18 56.98 241.18 56.98 242.18 56.98 243.18 56.98 244.18 56.98 245.18 56.98 246.18 56.98 247.18 56.98 248.18 56.98 249.18 56.98 250.18 56.98 251.18 56.98 252.18 56.98 253.18 56.98 254.18 56.98 255.18 56.98 256.18 56.98 257.18 56.98 258.18 56.98 259.18 56.98 260.18 56.98 261.18 56.98 262.18 56.98 263.18 56.98 264.18 56.98 265.18 56.98 266.18 56.98 267.18 56.98 268.18 56.98 269.18 56.98 270.18 56.98 271.18 56.98 272.18 56.98 273.18 56.98 274.18 56.98 275.18 56.98 276.18 56.98 277.18 56.98 278.18 56.98 279.18 56.98 280.18 56.98 281.18 56.98 282.18 56.98
28 Jan 2008 239.08 56.65 240.08 56.65 241.08 56.65 242.08 56.65 243.08 56.65 244.08 56.65 245.08 56.65 246.08 56.65 247.08 56.65 248.08 56.65 249.08 56.65 250.08 56.65 251.08 56.65 252.08 56.65 253.08 56.65 254.08 56.65 255.08 56.65 256.08 56.65 257.08 56.65 258.08 56.65 259.08 56.65 260.08 56.65 261.08 56.65 262.08 56.65 263.08 56.65 264.08 56.65 265.08 56.65 266.08 56.65 267.08 56.65 268.08 56.65 269.08 56.65 270.08 56.65 271.08 56.65 272.08 56.65 273.08 56.65 274.08 56.65 275.08 56.65 276.08 56.65 277.08 56.65 278.08 56.65 279.08 56.65 280.08 56.65 281.08 56.65
29 Jan 2008 237.98 56.53 238.98 56.53 239.98 56.53 240.98 56.53 241.98 56.53 242.98 56.53 243.98 56.53 244.98 56.53 245.98 56.53 246.98 56.53 247.98 56.53 248.98 56.53 249.98 56.53 250.98 56.53 251.98 56.53 252.98 56.53 253.98 56.53 254.98 56.53 255.98 56.53 256.98 56.53 257.98 56.53 258.98 56.53 259.98 56.53 260.98 56.53 261.98 56.53 262.98 56.53 263.98 56.53 264.98 56.53 265.98 56.53 266.98 56.53 267.98 56.53 268.98 56.53 269.98 56.53 270.98 56.53 271.98 56.53 272.98 56.53 273.98 56.53 274.98 56.53 275.98 56.53 276.98 56.53 277.98 56.53 278.98 56.53 279.98 56.53
30 Jan 2008 236.88 56.11 237.88 56.24 238.88 56.24 239.88 56.24 240.88 56.24 241.88 56.24 242.88 56.24 243.88 56.24 244.88 56.24 245.88 56.24 246.88 56.24 247.88 56.24 248.88 56.24 249.88 56.24 250.88 56.24 251.88 56.24 252.88 56.24 253.88 56.24 254.88 56.24 255.88 56.24 256.88 56.24 257.88 56.24 258.88 56.24 259.88 56.24 260.88 56.24 261.88 56.24 262.88 56.24 263.88 56.24 264.88 56.24 265.88 56.24 266.88 56.24 267.88 56.24 268.88 56.24 269.88 56.24 270.88 56.24 271.88 56.24 272.88 56.24 273.88 56.24 274.88 56.24 275.88 56.24 276.88 56.24 277.88 56.24 278.88 56.24
31 Jan 2008 235.77 54.89 236.77 55.16 237.77 55.43 238.77 55.68 239.77 55.94 240.77 56.16 241.77 56.16 242.77 56.16 243.77 56.16 244.77 56.16 245.77 56.16 246.77 56.16 247.77 56.16 248.77 56.16 249.77 56.16 250.77 56.16 251.77 56.16 252.77 56.16 253.77 56.16 254.77 56.16 255.77 56.16 256.77 56.16 257.77 56.16 258.77 56.16 259.77 56.16 260.77 56.16 261.77 56.16 262.77 56.16 263.77 56.16 264.77 56.16 265.77 56.16 266.77 56.16 267.77 56.16 268.77 56.16 269.77 56.16 270.77 56.16 271.77 56.16 272.77 56.16 273.77 56.16 274.77 56.16 275.77 56.16 276.77 56.16
01 Feb 2008 234.67 53.80 235.67 53.82 236.67 54.09 237.67 54.38 238.67 54.67 239.67 54.94 240.67 55.21 241.67 55.47 242.67 55.73 243.67 55.98 244.67 56.09 245.67 56.09 246.67 56.09 247.67 56.09 248.67 56.09 249.67 56.09 250.67 56.09 251.67 56.09 252.67 56.09 253.67 56.09 254.67 56.09 255.67 56.09 256.67 56.09 257.67 56.09 258.67 56.09 259.67 56.09 260.67 56.09 261.67 56.09 262.67 56.09 263.67 56.09 264.67 56.09 265.67 56.09 266.67 56.09 267.67 56.09 268.67 56.09 269.67 56.09 270.67 56.09 271.67 56.09 272.67 56.09 273.67 56.09 274.67 56.09 275.67 56.09
02 Feb 2008 233.57 52.60 234.57 52.82 235.57 52.84 236.57 52.85 237.57 53.17 238.57 53.49 239.57 53.80 240.57 54.10 241.57 54.39 242.57 54.68 243.57 54.95 244.57 55.22 245.57 55.49 246.57 55.74 247.57 55.99 248.57 56.04 249.57 56.04 250.57 56.04 251.57 56.04 252.57 56.04 253.57 56.04 254.57 56.04 255.57 56.04 256.57 56.04 257.57 56.04 258.57 56.04 259.57 56.04 260.57 56.04 261.57 56.04 262.57 56.04 263.57 56.04 264.57 56.04 265.57 56.04 266.57 56.04 267.57 56.04 268.57 56.04 269.57 56.04 270.57 56.04 271.57 56.04 272.57 56.04 273.57 56.04 274.57 56.04
03 Feb 2008 232.47 51.56 233.47 51.59 234.47 51.81 235.47 51.84 236.47 51.86 237.47 52.08 238.47 52.10 239.47 52.45 240.47 52.80 241.47 53.13 242.47 53.45 243.47 53.77 244.47 54.07 245.47 54.36 246.47 54.65 247.47 54.93 248.47 55.20 249.47 55.46 250.47 55.72 251.47 55.97 252.47 56.01 253.47 56.01 254.47 56.01 255.47 56.01 256.47 56.01 257.47 56.01 258.47 56.01 259.47 56.01 260.47 56.01 261.47 56.01 262.47 56.01 263.47 56.01 264.47 56.01 265.47 56.01 266.47 56.01 267.47 56.01 268.47 56.01 269.47 56.01 270.47 56.01 271.47 56.01 272.47 56.01 273.47 56.01 274.47 56.01
04 Feb 2008 231.37 50.45 232.37 50.49 233.37 50.53 234.37 50.76 235.37 50.80 236.37 51.03 237.37 51.06 238.37 51.08 239.37 51.31 240.37 51.33 241.37 51.60 242.37 51.98 243.37 52.34 244.37 52.69 245.37 53.03 246.37 53.36 247.37 53.68 248.37 53.98 249.37 54.28 250.37 54.57 251.37 54.85 252.37 55.12 253.37 55.39 254.37 55.64 255.37 55.90 256.37 55.99 257.37 55.99 258.37 55.99 259.37 55.99 260.37 55.99 261.37 55.99 262.37 55.99 263.37 55.99 264.37 55.99 265.37 55.99 266.37 55.99 267.37 55.99 268.37 55.99 269.37 55.99 270.37 55.99 271.37 55.99 272.37 55.99 273.37 55.99
05 Feb 2008 230.27 49.26 231.27 49.31 232.27 49.56 233.27 49.61 234.27 49.66 235.27 49.71 236.27 49.95 237.27 49.99 238.27 50.02 239.27 50.26 240.27 50.29 241.27 50.52 242.27 50.55 243.27 50.78 244.27 51.00 245.27 51.41 246.27 51.80 247.27 52.17 248.27 52.53 249.27 52.88 250.27 53.21 251.27 53.53 252.27 53.84 253.27 54.14 254.27 54.44 255.27 54.72 256.27 55.00 257.27 55.26 258.27 55.53 259.27 55.78 260.27 55.98 261.27 55.98 262.27 55.98 263.27 55.98 264.27 55.98 265.27 55.98 266.27 55.98 267.27 55.98 268.27 55.98 269.27 55.98 270.27 55.98 271.27 55.98 272.27 55.98
06 Feb 2008 229.18 48.17 230.18 48.24 231.18 48.31 232.18 48.38 233.18 48.44 234.18 48.50 235.18 48.76 236.18 48.81 237.18 48.86 238.18 49.11 239.18 49.15 240.18 49.20 241.18 49.44 242.18 49.48 243.18 49.71 244.18 49.95 245.18 49.98 246.18 50.21 247.18 50.44 248.18 50.73 249.18 51.15 250.18 51.55 251.18 51.93 252.18 52.30 253.18 52.65 254.18 53.00 255.18 53.32 256.18 53.64 257.18 53.95 258.18 54.25 259.18 54.54 260.18 54.82 261.18 55.09 262.18 55.36 263.18 55.62 264.18 55.87 265.18 55.98 266.18 55.98 267.18 55.98 268.18 55.98 269.18 55.98 270.18 55.98
07 Feb 2008 228.08 46.98 229.08 47.07 230.08 47.15 231.08 47.24 232.08 47.32 233.08 47.39 234.08 47.47 235.08 47.54 236.08 47.60 237.08 47.87 238.08 47.93 239.08 47.99 240.08 48.24 241.08 48.30 242.08 48.55 243.08 48.59 244.08 48.84 245.08 48.88 246.08 49.12 247.08 49.36 248.08 49.40 249.08 49.63 250.08 49.86 251.08 50.09 252.08 50.38 253.08 50.81 254.08 51.22 255.08 51.62 256.08 52.00 257.08 52.36 258.08 52.71 259.08 53.05 260.08 53.38 261.08 53.69 262.08 54.00 263.08 54.30 264.08 54.58 265.08 54.86 266.08 55.13 267.08 55.40 268.08 55.66 269.08 55.91 270.08 55.99
08 Feb 2008 226.99 45.68 227.99 45.78 228.99 45.89 229.99 45.99 230.99 45.89 231.99 45.98 232.99 46.27 233.99 46.36 234.99 46.44 235.99 46.52 236.99 46.60 237.99 46.68 238.99 46.95 239.99 47.02 240.99 47.08 241.99 47.35 242.99 47.41 243.99 47.67 244.99 47.72 245.99 47.97 246.99 48.22 247.99 48.27 248.99 48.52 249.99 48.76 250.99 49.00 251.99 49.23 252.99 49.47 253.99 49.70 254.99 49.93 255.99 50.16 256.99 50.39 257.99 50.82 258.99 51.23 259.99 51.62 260.99 52.00 261.99 52.36 262.99 52.71 263.99 53.05 264.99 53.37 265.99 53.69 266.99 53.99 267.99 54.29 268.99 54.58
09 Feb 2008 225.89 44.27 226.89 44.40 227.89 44.52 228.89 44.63 229.89 44.75 230.89 44.66 231.89 44.77 232.89 44.87 233.89 44.98 234.89 45.07 235.89 45.17 236.89 45.46 237.89 45.55 238.89 45.64 239.89 45.72 240.89 46.00 241.89 46.08 242.89 46.15 243.89 46.42 244.89 46.49 245.89 46.76 246.89 47.02 247.89 47.08 248.89 47.33 249.89 47.59 250.89 47.84 251.89 48.09 252.89 48.34 253.89 48.58 254.89 48.82 255.89 49.06 256.89 49.30 257.89 49.54 258.89 49.77 259.89 50.00 260.89 50.23 261.89 50.46 262.89 50.76 263.89 51.17 264.89 51.56 265.89 51.94 266.89 52.30 267.89 52.65
10 Feb 2008 224.80 42.98 225.80 43.12 226.80 43.05 227.80 43.19 228.80 43.32 229.80 43.44 230.80 43.37 231.80 43.49 232.80 43.61 233.80 43.72 234.80 43.83 235.80 43.94 236.80 44.05 237.80 44.15 238.80 44.25 239.80 44.55 240.80 44.64 241.80 44.73 242.80 45.02 243.80 45.10 244.80 45.39 245.80 45.46 246.80 45.74 247.80 45.81 248.80 46.08 249.80 46.35 250.80 46.62 251.80 46.88 252.80 47.14 253.80 47.39 254.80 47.65 255.80 47.90 256.80 48.15 257.80 48.39 258.80 48.64 259.80 48.88 260.80 49.12 261.80 49.36 262.80 49.59 263.80 49.83 264.80 50.06 265.80 50.29 266.80 50.51
11 Feb 2008 223.71 41.63 224.71 41.58 225.71 41.72 226.71 41.87 227.71 41.81 228.71 41.95 229.71 42.08 230.71 42.02 231.71 42.15 232.71 42.28 233.71 42.40 234.71 42.53 235.71 42.65 236.71 42.77 237.71 42.88 238.71 43.00 239.71 43.10 240.71 43.21 241.71 43.52 242.71 43.62 243.71 43.71 244.71 44.01 245.71 44.10 246.71 44.39 247.71 44.48 248.71 44.76 249.71 45.04 250.71 45.32 251.71 45.59 252.71 45.86 253.71 46.13 254.71 46.40 255.71 46.66 256.71 46.93 257.71 47.18 258.71 47.44 259.71 47.69 260.71 47.95 261.71 48.20 262.71 48.44 263.71 48.69 264.71 48.93 265.71 49.17
12 Feb 2008 222.63 40.06 223.63 40.21 224.63 40.16 225.63 40.31 226.63 40.46 227.63 40.40 228.63 40.55 229.63 40.69 230.63 40.63 231.63 40.77 232.63 40.91 233.63 41.04 234.63 41.18 235.63 41.11 236.63 41.23 237.63 41.36 238.63 41.48 239.63 41.80 240.63 41.92 241.63 42.04 242.63 42.15 243.63 42.46 244.63 42.57 245.63 42.67 246.63 42.97 247.63 43.27 248.63 43.37 249.63 43.66 250.63 43.95 251.63 44.24 252.63 44.52 253.63 44.80 254.63 45.08 255.63 45.36 256.63 45.63 257.63 45.90 258.63 46.17 259.63 46.44 260.63 46.70 261.63 46.96 262.63 47.22 263.63 47.48 264.63 47.73
13 Feb 2008 221.54 38.30 222.54 38.65 223.54 38.80 224.54 38.75 225.54 38.90 226.54 39.05 227.54 38.99 228.54 39.14 229.54 39.29 230.54 39.23 231.54 39.37 232.54 39.51 233.54 39.65 234.54 39.59 235.54 39.73 236.54 39.86 237.54 40.00 238.54 40.13 239.54 40.26 240.54 40.38 241.54 40.51 242.54 40.83 243.54 40.95 244.54 41.07 245.54 41.38 246.54 41.49 247.54 41.80 248.54 41.91 249.54 42.21 250.54 42.52 251.54 42.81 252.54 43.11 253.54 43.41 254.54 43.70 255.54 43.99 256.54 44.27 257.54 44.55 258.54 44.84 259.54 45.11 260.54 45.39 261.54 45.66 262.54 45.93 263.54 46.20
14 Feb 2008 220.63 36.46 221.63 36.80 222.63 37.15 223.63 37.29 224.63 37.43 225.63 37.38 226.63 37.52 227.63 37.66 228.63 37.61 229.63 37.75 230.63 37.89 231.63 37.84 232.63 37.98 233.63 38.12 234.63 38.26 235.63 38.40 236.63 38.34 237.63 38.47 238.63 38.61 239.63 38.74 240.63 38.87 241.63 39.20 242.63 39.33 243.63 39.46 244.63 39.58 245.63 39.90 246.63 40.02 247.63 40.34 248.63 40.46 249.63 40.77 250.63 41.08 251.63 41.39 252.63 41.70 253.63 42.00 254.63 42.30 255.63 42.60 256.63 42.90 257.63 43.19 258.63 43.48 259.63 43.77 260.63 44.06
15 Feb 2008 219.55 34.44 220.55 34.77 221.55 35.10 222.55 35.43 223.55 35.77 224.55 35.90 225.55 36.04 226.55 35.98 227.55 36.11 228.55 36.25 229.55 36.19 230.55 36.33 231.55 36.47 232.55 36.60 233.55 36.54 234.55 36.68 235.55 36.82 236.55 36.96 237.55 37.09 238.55 37.23 239.55 37.36 240.55 37.50 241.55 37.63 242.55 37.76 243.55 37.89 244.55 38.22 245.55 38.34 246.55 38.47 247.55 38.79 248.55 38.91 249.55 39.23 250.55 39.55 251.55 39.87 252.55 40.18 253.55 40.49 254.55 40.80 255.55 41.11 256.55 41.42 257.55 41.72 258.55 42.02 259.55 42.32
16 Feb 2008 218.47 32.70 219.47 33.02 220.47 33.34 221.47 33.66 222.47 33.98 223.47 34.30 224.47 34.43 225.47 34.56 226.47 34.68 227.47 34.61 228.47 34.74 229.47 34.87 230.47 34.80 231.47 34.93 232.47 35.07 233.47 35.20 234.47 35.33 235.47 35.26 236.47 35.40 237.47 35.53 238.47 35.66 239.47 35.79 240.47 35.93 241.47 36.06 242.47 36.19 243.47 36.52 244.47 36.65 245.47 36.78 246.47 36.90 247.47 37.23 248.47 37.35 249.47 37.68 250.47 38.00 251.47 38.32 252.47 38.64 253.47 38.96 254.47 39.27 255.47 39.59 256.47 39.90 257.47 40.21 258.47 40.52
17 Feb 2008 217.39 30.85 218.39 31.16 219.39 31.46 220.39 31.77 221.39 32.08 222.39 32.39 223.39 32.70 224.39 33.02 225.39 33.13 226.39 33.05 227.39 33.17 228.39 33.29 229.39 33.41 230.39 33.33 231.39 33.45 232.39 33.57 233.39 33.70 234.39 33.82 235.39 33.95 236.39 33.87 237.39 34.00 238.39 34.13 239.39 34.25 240.39 34.38 241.39 34.51 242.39 34.84 243.39 34.96 244.39 35.09 245.39 35.22 246.39 35.54 247.39 35.67 248.39 35.99 249.39 36.11 250.39 36.44 251.39 36.76 252.39 37.08 253.39 37.40 254.39 37.72 255.39 38.04 256.39 38.35 257.39 38.67
18 Feb 2008 216.32 29.09 217.32 29.26 218.32 29.41 219.32 29.54 220.32 29.67 221.32 29.99 222.32 30.29 223.32 31.17 224.32 31.66 225.32 31.56 226.32 31.67 227.32 31.77 228.32 31.88 229.32 31.79 230.32 31.90 231.32 32.02 232.32 32.13 233.32 32.24 234.32 32.36 235.32 32.48 236.32 32.39 237.32 32.51 238.32 32.63 239.32 32.75 240.32 32.87 241.32 33.19 242.32 33.31 243.32 33.43 244.32 33.55 245.32 33.68 246.32 34.00 247.32 34.12 248.32 34.44 249.32 34.56 250.32 34.88 251.32 35.20 252.32 35.52 253.32 35.84 254.32 36.16 255.32 36.48 256.32 36.79
19 Feb 2008 215.25 27.17 216.25 27.30 217.25 27.45 218.25 27.42 219.25 27.60 220.25 27.80 221.25 27.81 222.25 28.02 223.25 28.25 224.25 28.64 225.25 29.05 226.25 29.85 227.25 30.23 228.25 30.33 229.25 30.42 230.25 30.52 231.25 30.63 232.25 30.73 233.25 30.83 234.25 30.74 235.25 30.85 236.25 30.95 237.25 31.06 238.25 31.17 239.25 31.28 240.25 31.39 241.25 31.71 242.25 31.82 243.25 31.93 244.25 32.05 245.25 32.16 246.25 32.48 247.25 32.59 248.25 32.91 249.25 33.02 250.25 33.34 251.25 33.66 252.25 33.97 253.25 34.29 254.25 34.60 255.25 34.92
20 Feb 2008 214.18 25.88 215.18 26.03 216.18 25.99 217.18 26.18 218.18 26.18 219.18 26.21 220.18 26.45 221.18 26.62 222.18 26.90 223.18 27.18 224.18 27.46 225.18 27.54 226.18 27.63 227.18 27.71 228.18 28.40 229.18 29.11 230.18 29.38 231.18 29.47 232.18 29.57 233.18 29.66 234.18 29.76 235.18 29.85 236.18 29.95 237.18 30.05 238.18 30.15 239.18 30.25 240.18 30.35 241.18 30.46 242.18 30.76 243.18 30.86 244.18 30.97 245.18 31.08 246.18 31.38 247.18 31.49 248.18 31.80 249.18 31.91 250.18 32.22 251.18 32.53 252.18 32.84 253.18 33.15 254.18 33.46
21 Feb 2008 213.27 25.53 214.27 25.57 215.27 25.61 216.27 25.68 217.27 25.75 218.27 25.84 219.27 26.08 220.27 26.35 221.27 26.62 222.27 26.89 223.27 27.16 224.27 27.23 225.27 27.31 226.27 27.38 227.27 27.46 228.27 27.54 229.27 27.62 230.27 28.15 231.27 28.79 232.27 29.27 233.27 29.35 234.27 29.44 235.27 29.53 236.27 29.61 237.27 29.90 238.27 30.00 239.27 30.09 240.27 30.18 241.27 30.27 242.27 30.37 243.27 30.47 244.27 30.76 245.27 30.86 246.27 31.16 247.27 31.26 248.27 31.56 249.27 31.66 250.27 31.96 251.27 32.27 252.27 32.57 253.27 32.87
22 Feb 2008 212.21 25.02 213.21 25.18 214.21 25.15 215.21 25.13 216.21 25.32 217.21 25.33 218.21 25.57 219.21 25.83 220.21 26.09 221.21 26.36 222.21 26.62 223.21 26.89 224.21 26.95 225.21 27.02 226.21 27.09 227.21 27.16 228.21 27.23 229.21 27.30 230.21 27.37 231.21 27.47 232.21 28.03 233.21 28.59 234.21 29.15 235.21 29.36 236.21 29.44 237.21 29.52 238.21 29.60 239.21 29.68 240.21 29.77 241.21 30.05 242.21 30.14 243.21 30.23 244.21 30.52 245.21 30.61 246.21 30.70 247.21 30.99 248.21 31.08 249.21 31.37 250.21 31.67 251.21 31.96 252.21 32.26
23 Feb 2008 211.15 24.83 212.15 24.95 213.15 24.87 214.15 25.00 215.15 24.94 216.15 25.18 217.15 25.43 218.15 25.69 219.15 25.94 220.15 26.20 221.15 26.46 222.15 26.72 223.15 26.78 224.15 26.84 225.15 26.90 226.15 26.96 227.15 27.03 228.15 27.09 229.15 27.16 230.15 27.22 231.15 27.29 232.15 27.36 233.15 27.77 234.15 28.26 235.15 28.75 236.15 29.24 237.15 29.32 238.15 29.59 239.15 29.67 240.15 29.74 241.15 29.82 242.15 30.10 243.15 30.18 244.15 30.26 245.15 30.54 246.15 30.63 247.15 30.91 248.15 30.99 249.15 31.28 250.15 31.56 251.15 31.85
24 Feb 2008 210.09 24.86 211.09 24.95 212.09 24.84 213.09 24.94 214.09 25.04 215.09 24.98 216.09 25.23 217.09 25.48 218.09 25.74 219.09 25.99 220.09 26.24 221.09 26.50 222.09 26.75 223.09 26.81 224.09 26.87 225.09 26.92 226.09 26.98 227.09 27.04 228.09 27.10 229.09 27.16 230.09 27.22 231.09 27.28 232.09 27.35 233.09 27.47 234.09 27.90 235.09 28.33 236.09 28.76 237.09 29.21 238.09 29.54 239.09 29.61 240.09 29.68 241.09 29.95 242.09 30.03 243.09 30.30 244.09 30.37 245.09 30.45 246.09 30.72 247.09 31.00 248.09 31.08 249.09 31.35 250.09 31.63
25 Feb 2008 209.03 24.65 210.03 24.72 211.03 24.79 212.03 24.86 213.03 24.74 214.03 24.89 215.03 25.14 216.03 25.39 217.03 25.64 218.03 25.89 219.03 26.14 220.03 26.39 221.03 26.64 222.03 26.70 223.03 26.75 224.03 26.80 225.03 26.86 226.03 26.91 227.03 26.97 228.03 27.03 229.03 27.08 230.03 27.14 231.03 27.20 232.03 27.26 233.03 27.37 234.03 27.74 235.03 28.12 236.03 28.50 237.03 28.89 238.03 29.29 239.03 29.69 240.03 29.76 241.03 29.82 242.03 30.09 243.03 30.15 244.03 30.42 245.03 30.49 246.03 30.76 247.03 30.83 248.03 31.10 249.03 31.37
26 Feb 2008 207.98 24.53 208.98 24.59 209.98 24.64 210.98 24.70 211.98 24.76 212.98 24.85 213.98 25.10 214.98 25.35 215.98 25.60 216.98 25.85 217.98 26.10 218.98 26.36 219.98 26.41 220.98 26.46 221.98 26.51 222.98 26.56 223.98 26.62 224.98 26.67 225.98 26.72 226.98 26.98 227.98 27.03 228.98 27.09 229.98 27.14 230.98 27.20 231.98 27.26 232.98 27.54 233.98 27.87 234.98 28.21 235.98 28.55 236.98 28.90 237.98 29.25 238.98 29.61 239.98 29.72 240.98 29.99 241.98 30.05 242.98 30.31 243.98 30.37 244.98 30.64 245.98 30.70 246.98 30.97 247.98 31.23
27 Feb 2008 207.08 24.50 208.08 24.55 209.08 24.59 210.08 24.64 211.08 24.69 212.08 24.88 213.08 25.13 214.08 25.38 215.08 25.63 216.08 25.88 217.08 26.13 218.08 26.39 219.08 26.44 220.08 26.49 221.08 26.54 222.08 26.60 223.08 26.65 224.08 26.70 225.08 26.75 226.08 26.81 227.08 26.86 228.08 26.92 229.08 26.97 230.08 27.22 231.08 27.33 232.08 27.62 233.08 27.93 234.08 28.23 235.08 28.54 236.08 28.85 237.08 29.17 238.08 29.49 239.08 29.73 240.08 29.79 241.08 30.04 242.08 30.10 243.08 30.36 244.08 30.62 245.08 30.68 246.08 30.94 247.08 31.20
28 Feb 2008 206.04 24.63 207.04 24.67 208.04 24.71 209.04 24.75 210.04 24.79 211.04 24.83 212.04 25.09 213.04 25.34 214.04 25.59 215.04 25.85 216.04 26.10 217.04 26.16 218.04 26.21 219.04 26.26 220.04 26.32 221.04 26.57 222.04 26.63 223.04 26.68 224.04 26.73 225.04 26.79 226.04 26.84 227.04 26.90 228.04 26.97 229.04 27.25 230.04 27.52 231.04 27.80 232.04 28.08 233.04 28.36 234.04 28.64 235.04 28.93 236.04 29.22 237.04 29.45 238.04 29.70 239.04 29.76 240.04 30.01 241.04 30.07 242.04 30.33 243.04 30.59 244.04 30.64 245.04 30.90 246.04 31.16
29 Feb 2008 205.00 24.51 206.00 24.54 207.00 24.57 208.00 24.60 209.00 24.64 210.00 24.71 211.00 24.96 212.00 25.22 213.00 25.48 214.00 25.73 215.00 25.99 216.00 26.05 217.00 26.11 218.00 26.16 219.00 26.22 220.00 26.27 221.00 26.33 222.00 26.39 223.00 26.44 224.00 26.50 225.00 26.73 226.00 26.98 227.00 27.24 228.00 27.50 229.00 27.75 230.00 28.01 231.00 28.28 232.00 28.54 233.00 28.80 234.00 29.06 235.00 29.31 236.00 29.37 237.00 29.62 238.00 29.68 239.00 29.94 240.00 29.99 241.00 30.25 242.00 30.31 243.00 30.56 244.00 30.82 245.00 31.08
01 Mar 2008 203.96 24.47 204.96 24.50 205.96 24.53 206.96 24.76 207.96 24.79 208.96 24.82 209.96 24.91 210.96 25.17 211.96 25.43 212.96 25.69 213.96 25.75 214.96 25.81 215.96 25.87 216.96 25.93 217.96 25.99 218.96 26.05 219.96 26.31 220.96 26.45 221.96 26.69 222.96 26.93 223.96 27.17 224.96 27.41 225.96 27.66 226.96 27.90 227.96 28.15 228.96 28.40 229.96 28.65 230.96 28.75 231.96 29.01 232.96 29.07 233.96 29.13 234.96 29.38 235.96 29.44 236.96 29.70 237.96 29.75 238.96 30.01 239.96 30.27 240.96 30.33 241.96 30.58 242.96 30.84 243.96 31.10
02 Mar 2008 202.92 81.97 203.92 81.97 204.92 81.97 205.92 81.97 206.92 81.97 207.92 81.97 208.92 81.97 209.92 81.97 210.92 81.97 211.92 81.97 212.92 25.95 213.92 26.02 214.92 26.08 215.92 26.28 216.92 26.51 217.92 26.74 218.92 26.98 219.92 27.21 220.92 27.44 221.92 27.68 222.92 27.91 223.92 28.15 224.92 28.39 225.92 28.57 226.92 28.63 227.92 28.69 228.92 28.95 229.92 29.01 230.92 29.07 231.92 29.33 232.92 29.39 233.92 29.65 234.92 29.71 235.92 29.97 236.92 30.03 237.92 30.29 238.92 30.35 239.92 30.61 240.92 30.87 241.92 31.13 242.92 31.38
03 Mar 2008 202.00 85.85 203.00 85.85 204.00 85.85 205.00 85.85 206.00 85.85 207.00 85.85 208.00 85.85 209.00 85.85 210.00 85.85 211.00 85.85 212.00 85.85 213.00 85.85 214.00 85.85 215.00 85.85 216.00 85.85 217.00 85.85 218.00 85.85 219.00 85.85 220.00 85.85 221.00 85.85 222.00 85.85 223.00 85.85 224.00 85.85 225.00 85.85 226.00 85.85 227.00 85.85 228.00 28.89 229.00 28.96 230.00 29.22 231.00 29.28 232.00 29.55 233.00 29.61 234.00 29.87 235.00 29.94 236.00 30.20 237.00 30.26 238.00 30.52 239.00 30.78 240.00 31.05 241.00 31.31
04 Mar 2008 200.97 89.94 201.97 89.94 202.97 89.94 203.97 89.94 204.97 89.94 205.97 89.94 206.97 89.94 207.97 89.94 208.97 89.94 209.97 89.94 210.97 89.94 211.97 89.94 212.97 89.94 213.97 89.94 214.97 89.94 215.97 89.94 216.97 89.94 217.97 89.94 218.97 89.94 219.97 89.94 220.97 89.94 221.97 89.94 222.97 89.94 223.97 89.94 224.97 89.94 225.97 89.94 226.97 89.94 227.97 89.94 228.97 89.94 229.97 89.94 230.97 89.94 231.97 89.94 232.97 89.94 233.97 89.94 234.97 89.94 235.97 89.94 236.97 89.94 237.97 89.94 238.97 89.94 239.97 89.94
05 Mar 2008 199.95 94.02 200.95 94.02 201.95 94.02 202.95 94.02 203.95 94.02 204.95 94.02 205.95 94.02 206.95 94.02 207.95 94.02 208.95 94.02 209.95 94.02 210.95 94.02 211.95 94.02 212.95 94.02 213.95 94.02 214.95 94.02 215.95 94.02 216.95 94.02 217.95 94.02 218.95 94.02 219.95 94.02 220.95 94.02 221.95 94.02 222.95 94.02 223.95 94.02 224.95 94.02 225.95 94.02 226.95 94.02 227.95 94.02 228.95 94.02 229.95 94.02 230.95 94.02 231.95 94.02 232.95 94.02 233.95 94.02 234.95 94.02 235.95 94.02 236.95 94.02 237.95 94.02 238.95 94.02
06 Mar 2008 198.92 95.91 199.92 95.91 200.92 95.91 201.92 95.91 202.92 95.91 203.92 95.91 204.92 95.91 205.92 95.91 206.92 95.91 207.92 95.91 208.92 95.91 209.92 95.91 210.92 95.91 211.92 95.91 212.92 95.91 213.92 95.91 214.92 95.91 215.92 95.91 216.92 95.91 217.92 95.91 218.92 95.91 219.92 95.91 220.92 95.91 221.92 95.91 222.92 95.91 223.92 95.91 224.92 95.91 225.92 95.91 226.92 95.91 227.92 95.91 228.92 95.91 229.92 95.91 230.92 95.91 231.92 95.91 232.92 95.91 233.92 95.91 234.92 95.91 235.92 95.91 236.92 95.91 237.92 95.91
07 Mar 2008 198.02 95.91 199.02 95.91 200.02 95.91 201.02 95.91 202.02 95.91 203.02 95.91 204.02 95.91 205.02 95.91 206.02 95.91 207.02 95.91 208.02 95.91 209.02 95.91 210.02 95.91 211.02 95.91 212.02 95.91 213.02 95.91 214.02 95.91 215.02 95.91 216.02 95.91 217.02 95.91 218.02 95.91 219.02 95.91 220.02 95.91 221.02 95.91 222.02 95.91 223.02 95.91 224.02 95.91 225.02 95.91 226.02 95.91 227.02 95.91 228.02 95.91 229.02 95.91 230.02 95.91 231.02 95.91 232.02 95.91 233.02 95.91 234.02 95.91 235.02 95.91 236.02 95.91 237.02 95.91
08 Mar 2008 197.01 94.63 198.01 94.63 199.01 94.63 200.01 94.63 201.01 94.63 202.01 94.63 203.01 94.63 204.01 94.63 205.01 94.63 206.01 94.63 207.01 94.63 208.01 94.63 209.01 94.63 210.01 94.63 211.01 94.63 212.01 94.63 213.01 94.63 214.01 94.63 215.01 94.63 216.01 94.63 217.01 94.63 218.01 94.63 219.01 94.63 220.01 94.63 221.01 94.63 222.01 94.63 223.01 94.63 224.01 94.63 225.01 94.63 226.01 94.63 227.01 94.63 228.01 94.63 229.01 94.63 230.01 94.63 231.01 94.63 232.01 94.63 233.01 94.63 234.01 94.63 235.01 94.63 236.01 94.63
09 Mar 2008 196.00 70.93 197.00 70.93 198.00 70.93 199.00 70.93 200.00 70.93 201.00 70.93 202.00 70.93 203.00 70.93 204.00 70.93 205.00 70.93 206.00 70.93 207.00 70.93 208.00 70.93 209.00 70.93 210.00 70.93 211.00 70.93 212.00 70.93 213.00 70.93 214.00 70.93 215.00 70.93 216.00 70.93 217.00 70.93 218.00 70.93 219.00 70.93 220.00 70.93 221.00 70.93 222.00 70.93 223.00 70.93 224.00 70.93 225.00 70.93 226.00 70.93 227.00 70.93 228.00 70.93 229.00 70.93 230.00 70.93 231.00 70.93 232.00 70.93 233.00 70.93 234.00 70.93 235.00 70.93
10 Mar 2008 194.99 67.56 195.99 67.56 196.99 67.56 197.99 67.56 198.99 67.56 199.99 67.56 200.99 67.56 201.99 67.56 202.99 67.56 203.99 67.56 204.99 67.56 205.99 67.56 206.99 67.56 207.99 67.56 208.99 67.56 209.99 67.56 210.99 67.56 211.99 67.56 212.99 67.56 213.99 67.56 214.99 67.56 215.99 67.56 216.99 67.56 217.99 67.56 218.99 67.56 219.99 67.56 220.99 67.56 221.99 67.56 222.99 67.56 223.99 67.56 224.99 67.56 225.99 67.56 226.99 67.56 227.99 67.56 228.99 67.56 229.99 67.56 230.99 67.56 231.99 67.56 232.99 67.56 233.99 67.56
11 Mar 2008 194.08 65.31 195.08 65.31 196.08 65.31 197.08 65.31 198.08 65.31 199.08 65.31 200.08 65.31 201.08 65.31 202.08 65.31 203.08 65.31 204.08 65.31 205.08 65.31 206.08 65.31 207.08 65.31 208.08 65.31 209.08 65.31 210.08 65.31 211.08 65.31 212.08 65.31 213.08 65.31 214.08 65.31 215.08 65.31 216.08 65.31 217.08 65.31 218.08 65.31 219.08 65.31 220.08 65.31 221.08 65.31 222.08 65.31 223.08 65.31 224.08 65.31 225.08 65.31 226.08 65.31 227.08 65.31 228.08 65.31 229.08 65.31 230.08 65.31 231.08 65.31 232.08 65.31 233.08 65.31
12 Mar 2008 193.08 63.57 194.08 63.57 195.08 63.57 196.08 63.57 197.08 63.57 198.08 63.57 199.08 63.57 200.08 63.57 201.08 63.57 202.08 63.57 203.08 63.57 204.08 63.57 205.08 63.57 206.08 63.57 207.08 63.57 208.08 63.57 209.08 63.57 210.08 63.57 211.08 63.57 212.08 63.57 213.08 63.57 214.08 63.57 215.08 63.57 216.08 63.57 217.08 63.57 218.08 63.57 219.08 63.57 220.08 63.57 221.08 63.57 222.08 63.57 223.08 63.57 224.08 63.57 225.08 63.57 226.08 63.57 227.08 63.57 228.08 63.57 229.08 63.57 230.08 63.57 231.08 63.57 232.08 63.57
13 Mar 2008 192.08 62.29 193.08 62.29 194.08 62.29 195.08 62.29 196.08 62.29 197.08 62.29 198.08 62.29 199.08 62.29 200.08 62.29 201.08 62.29 202.08 62.29 203.08 62.29 204.08 62.29 205.08 62.29 206.08 62.29 207.08 62.29 208.08 62.29 209.08 62.29 210.08 62.29 211.08 62.29 212.08 62.29 213.08 62.29 214.08 62.29 215.08 62.29 216.08 62.29 217.08 62.29 218.08 62.29 219.08 62.29 220.08 62.29 221.08 62.29 222.08 62.29 223.08 62.29 224.08 62.29 225.08 62.29 226.08 62.29 227.08 62.29 228.08 62.29 229.08 62.29 230.08 62.29 231.08 62.29
14 Mar 2008 191.19 60.90 192.19 60.94 193.19 60.98 194.19 61.15 195.19 61.15 196.19 61.15 197.19 61.15 198.19 61.15 199.19 61.15 200.19 61.15 201.19 61.15 202.19 61.15 203.19 61.15 204.19 61.15 205.19 61.15 206.19 61.15 207.19 61.15 208.19 61.15 209.19 61.15 210.19 61.15 211.19 61.15 212.19 61.15 213.19 61.15 214.19 61.15 215.19 61.15 216.19 61.15 217.19 61.15 218.19 61.15 219.19 61.15 220.19 61.15 221.19 61.15 222.19 61.15 223.19 61.15 224.19 61.15 225.19 61.15 226.19 61.15 227.19 61.15 228.19 61.15 229.19 61.15
15 Mar 2008 190.20 59.17 191.20 59.20 192.20 59.24 193.20 59.28 194.20 59.31 195.20 59.55 196.20 59.58 197.20 59.62 198.20 59.65 199.20 59.89 200.20 59.92 201.20 59.96 202.20 60.19 203.20 60.23 204.20 60.27 205.20 60.28 206.20 60.28 207.20 60.28 208.20 60.28 209.20 60.28 210.20 60.28 211.20 60.28 212.20 60.28 213.20 60.28 214.20 60.28 215.20 60.28 216.20 60.28 217.20 60.28 218.20 60.28 219.20 60.28 220.20 60.28 221.20 60.28 222.20 60.28 223.20 60.28 224.20 60.28 225.20 60.28 226.20 60.28 227.20 60.28 228.20 60.28
16 Mar 2008 189.21 57.35 190.21 57.38 191.21 57.62 192.21 57.65 193.21 57.69 194.21 57.72 195.21 57.95 196.21 57.99 197.21 58.02 198.21 58.05 199.21 58.28 200.21 58.31 201.21 58.35 202.21 58.58 203.21 58.61 204.21 58.84 205.21 58.87 206.21 59.10 207.21 59.14 208.21 59.37 209.21 59.40 210.21 59.48 211.21 59.48 212.21 59.48 213.21 59.48 214.21 59.48 215.21 59.48 216.21 59.48 217.21 59.48 218.21 59.48 219.21 59.48 220.21 59.48 221.21 59.48 222.21 59.48 223.21 59.48 224.21 59.48 225.21 59.48 226.21 59.48 227.21 59.48
17 Mar 2008 188.22 55.82 189.22 55.85 190.22 56.09 191.22 56.12 192.22 56.15 193.22 56.19 194.22 56.22 195.22 56.45 196.22 56.48 197.22 56.51 198.22 56.74 199.22 56.77 200.22 56.80 201.22 57.03 202.22 57.06 203.22 57.29 204.22 57.32 205.22 57.55 206.22 57.58 207.22 57.80 208.22 57.83 209.22 58.06 210.22 58.09 211.22 58.31 212.22 58.54 213.22 58.57 214.22 58.80 215.22 58.94 216.22 58.94 217.22 58.94 218.22 58.94 219.22 58.94 220.22 58.94 221.22 58.94 222.22 58.94 223.22 58.94 224.22 58.94 225.22 58.94 226.22 58.94
18 Mar 2008 187.32 54.36 188.32 54.40 189.32 54.64 190.32 54.68 191.32 54.71 192.32 54.75 193.32 54.78 194.32 55.01 195.32 55.04 196.32 55.08 197.32 55.31 198.32 55.34 199.32 55.36 200.32 55.59 201.32 55.62 202.32 55.85 203.32 55.88 204.32 55.90 205.32 56.13 206.32 56.35 207.32 56.38 208.32 56.60 209.32 56.63 210.32 56.85 211.32 57.08 212.32 57.10 213.32 57.32 214.32 57.55 215.32 57.77 216.32 58.00 217.32 58.22 218.32 58.44 219.32 58.44 220.32 58.44 221.32 58.44 222.32 58.44 223.32 58.44 224.32 58.44 225.32 58.44
19 Mar 2008 186.34 53.13 187.34 53.17 188.34 53.22 189.34 53.26 190.34 53.29 191.34 53.33 192.34 53.57 193.34 53.61 194.34 53.64 195.34 53.67 196.34 53.91 197.34 53.94 198.34 53.97 199.34 54.20 200.34 54.23 201.34 54.45 202.34 54.48 203.34 54.71 204.34 54.73 205.34 54.96 206.34 54.98 207.34 55.21 208.34 55.23 209.34 55.45 210.34 55.68 211.34 55.70 212.34 55.92 213.34 56.14 214.34 56.36 215.34 56.58 216.34 56.80 217.34 57.02 218.34 57.24 219.34 57.46 220.34 57.68 221.34 57.90 222.34 57.98 223.34 57.98 224.34 57.98
20 Mar 2008 185.37 51.71 186.37 51.76 187.37 51.81 188.37 51.86 189.37 52.10 190.37 52.14 191.37 52.19 192.37 52.23 193.37 52.27 194.37 52.50 195.37 52.54 196.37 52.58 197.37 52.81 198.37 52.84 199.37 52.87 200.37 53.11 201.37 53.13 202.37 53.36 203.37 53.39 204.37 53.62 205.37 53.64 206.37 53.87 207.37 53.89 208.37 54.11 209.37 54.34 210.37 54.56 211.37 54.58 212.37 54.80 213.37 55.02 214.37 55.24 215.37 55.46 216.37 55.67 217.37 55.89 218.37 56.11 219.37 56.33 220.37 56.54 221.37 56.76 222.37 56.98 223.37 57.19
21 Mar 2008 184.48 50.50 185.48 50.56 186.48 50.62 187.48 50.67 188.48 50.73 189.48 50.78 190.48 50.83 191.48 51.07 192.48 51.12 193.48 51.16 194.48 51.21 195.48 51.45 196.48 51.49 197.48 51.53 198.48 51.76 199.48 51.80 200.48 51.83 201.48 52.06 202.48 52.10 203.48 52.33 204.48 52.35 205.48 52.58 206.48 52.81 207.48 52.83 208.48 53.06 209.48 53.28 210.48 53.30 211.48 53.52 212.48 53.74 213.48 53.96 214.48 54.18 215.48 54.40 216.48 54.62 217.48 54.83 218.48 55.05 219.48 55.31 220.48 55.57 221.48 55.83 222.48 56.09
22 Mar 2008 183.51 49.24 184.51 49.31 185.51 49.38 186.51 49.44 187.51 49.51 188.51 49.57 189.51 49.63 190.51 49.69 191.51 49.74 192.51 50.00 193.51 50.05 194.51 50.10 195.51 50.14 196.51 50.39 197.51 50.43 198.51 50.48 199.51 50.72 200.51 50.75 201.51 50.99 202.51 51.03 203.51 51.26 204.51 51.29 205.51 51.52 206.51 51.55 207.51 51.78 208.51 52.01 209.51 52.03 210.51 52.26 211.51 52.48 212.51 52.70 213.51 52.92 214.51 53.14 215.51 53.36 216.51 53.58 217.51 53.81 218.51 54.10 219.51 54.39 220.51 54.67 221.51 54.94
23 Mar 2008 182.54 47.92 183.54 48.01 184.54 48.09 185.54 48.17 186.54 48.24 187.54 48.32 188.54 48.39 189.54 48.46 190.54 48.53 191.54 48.59 192.54 48.65 193.54 48.91 194.54 48.97 195.54 49.03 196.54 49.08 197.54 49.33 198.54 49.38 199.54 49.43 200.54 49.68 201.54 49.72 202.54 49.96 203.54 50.00 204.54 50.24 205.54 50.27 206.54 50.51 207.54 50.74 208.54 50.77 209.54 51.00 210.54 51.23 211.54 51.46 212.54 51.68 213.54 51.91 214.54 52.13 215.54 52.35 216.54 52.57 217.54 52.79 218.54 53.08 219.54 53.40 220.54 53.70
24 Mar 2008 181.65 46.76 182.65 46.85 183.65 46.75 184.65 46.85 185.65 46.94 186.65 47.03 187.65 47.11 188.65 47.20 189.65 47.28 190.65 47.35 191.65 47.43 192.65 47.50 193.65 47.77 194.65 47.84 195.65 47.91 196.65 47.97 197.65 48.03 198.65 48.29 199.65 48.34 200.65 48.60 201.65 48.65 202.65 48.90 203.65 48.95 204.65 49.19 205.65 49.23 206.65 49.48 207.65 49.71 208.65 49.75 209.65 49.99 210.65 50.22 211.65 50.45 212.65 50.68 213.65 50.91 214.65 51.14 215.65 51.36 216.65 51.59 217.65 51.81 218.65 52.03 219.65 52.32
25 Mar 2008 180.69 45.48 181.69 45.39 182.69 45.51 183.69 45.62 184.69 45.73 185.69 45.83 186.69 45.73 187.69 45.83 188.69 45.93 189.69 46.02 190.69 46.11 191.69 46.20 192.69 46.29 193.69 46.37 194.69 46.65 195.69 46.73 196.69 46.80 197.69 46.87 198.69 47.14 199.69 47.21 200.69 47.27 201.69 47.54 202.69 47.59 203.69 47.85 204.69 47.90 205.69 48.16 206.69 48.41 207.69 48.45 208.69 48.70 209.69 48.94 210.69 49.18 211.69 49.42 212.69 49.66 213.69 49.89 214.69 50.12 215.69 50.35 216.69 50.58 217.69 50.81 218.69 51.04
26 Mar 2008 180.00 43.99 181.00 44.12 182.00 44.25 183.00 44.18 184.00 44.31 185.00 44.43 186.00 44.55 187.00 44.46 188.00 44.58 189.00 44.69 190.00 44.79 191.00 44.90 192.00 45.00 193.00 45.10 194.00 45.19 195.00 45.28 196.00 45.57 197.00 45.66 198.00 45.74 199.00 45.83 200.00 46.10 201.00 46.18 202.00 46.45 203.00 46.52 204.00 46.79 205.00 46.85 206.00 47.11 207.00 47.17 208.00 47.43 209.00 47.68 210.00 47.93 211.00 48.18 212.00 48.43 213.00 48.67 214.00 48.92 215.00 49.16 216.00 49.39 217.00 49.63 218.00 49.86 179.73 44.10
27 Mar 2008 180.00 42.65 181.00 42.80 182.00 42.74 183.00 42.89 184.00 43.02 185.00 42.96 186.00 43.09 187.00 43.23 188.00 43.35 189.00 43.48 190.00 43.40 191.00 43.52 192.00 43.64 193.00 43.75 194.00 43.86 195.00 43.97 196.00 44.27 197.00 44.37 198.00 44.47 199.00 44.56 200.00 44.86 201.00 44.94 202.00 45.03 203.00 45.31 204.00 45.39 205.00 45.67 206.00 45.94 207.00 46.01 208.00 46.28 209.00 46.55 210.00 46.81 211.00 47.07 212.00 47.33 213.00 47.58 214.00 47.83 215.00 48.08 216.00 48.33 217.00 48.57 178.84 42.65 179.84 42.60
28 Mar 2008 180.00 41.25 181.00 41.21 182.00 41.37 183.00 41.52 184.00 41.47 185.00 41.62 186.00 41.77 187.00 41.71 188.00 41.86 189.00 42.00 190.00 42.13 191.00 42.27 192.00 42.40 193.00 42.33 194.00 42.45 195.00 42.77 196.00 42.89 197.00 43.01 198.00 43.12 199.00 43.23 200.00 43.34 201.00 43.64 202.00 43.74 203.00 44.04 204.00 44.13 205.00 44.42 206.00 44.51 207.00 44.80 208.00 45.08 209.00 45.36 210.00 45.63 211.00 45.90 212.00 46.17 213.00 46.44 214.00 46.70 215.00 46.96 216.00 47.22 177.89 40.89 178.89 41.25 179.89 41.21
29 Mar 2008 180.00 39.80 181.00 39.77 182.00 39.93 183.00 39.90 184.00 40.06 185.00 40.02 186.00 40.18 187.00 40.34 188.00 40.29 189.00 40.44 190.00 40.59 191.00 40.74 192.00 40.89 193.00 41.03 194.00 41.17 195.00 41.31 196.00 41.44 197.00 41.57 198.00 41.70 199.00 41.83 200.00 41.95 201.00 42.27 202.00 42.38 203.00 42.69 204.00 42.80 205.00 43.11 206.00 43.21 207.00 43.51 208.00 43.81 209.00 44.10 210.00 44.39 211.00 44.67 212.00 44.96 213.00 45.24 214.00 45.51 215.00 45.79 176.94 38.87 177.94 39.24 178.94 39.61 179.94 39.78
30 Mar 2008 180.00 38.12 181.00 38.29 182.00 38.26 183.00 38.43 184.00 38.40 185.00 38.57 186.00 38.53 187.00 38.70 188.00 38.87 189.00 39.03 190.00 38.99 191.00 39.15 192.00 39.31 193.00 39.46 194.00 39.62 195.00 39.77 196.00 39.91 197.00 40.06 198.00 40.20 199.00 40.34 200.00 40.48 201.00 40.81 202.00 40.94 203.00 41.07 204.00 41.39 205.00 41.72 206.00 41.83 207.00 42.15 208.00 42.46 209.00 42.77 210.00 43.07 211.00 43.37 212.00 43.67 213.00 43.96 214.00 44.26 176.05 37.05 177.05 37.42 178.05 37.79 179.05 38.16
31 Mar 2008 180.00 36.44 181.00 36.60 182.00 36.58 183.00 36.75 184.00 36.92 185.00 36.89 186.00 37.06 187.00 37.03 188.00 37.20 189.00 37.37 190.00 37.34 191.00 37.51 192.00 37.68 193.00 37.84 194.00 38.00 195.00 38.16 196.00 38.32 197.00 38.48 198.00 38.64 199.00 38.79 200.00 38.94 201.00 39.29 202.00 39.43 203.00 39.57 204.00 39.91 205.00 40.05 206.00 40.38 207.00 40.71 208.00 41.03 209.00 41.36 210.00 41.68 211.00 41.99 212.00 42.31 213.00 42.62 175.10 35.04 176.10 35.41 177.10 35.77 178.10 36.14 179.10 36.50
01 Apr 2008 180.00 34.78 181.00 34.95 182.00 34.91 183.00 35.08 184.00 35.25 185.00 35.22 186.00 35.39 187.00 35.36 188.00 35.53 189.00 35.70 190.00 35.67 191.00 35.84 192.00 36.01 193.00 36.18 194.00 36.35 195.00 36.52 196.00 36.69 197.00 36.85 198.00 37.02 199.00 37.18 200.00 37.34 201.00 37.50 202.00 37.85 203.00 38.01 204.00 38.36 205.00 38.51 206.00 38.85 207.00 39.20 208.00 39.54 209.00 39.87 210.00 40.21 211.00 40.54 212.00 40.87 174.16 33.10 175.16 33.45 176.16 33.81 177.16 34.16 178.16 34.52 179.16 34.68
02 Apr 2008 180.00 33.18 181.00 33.14 182.00 33.29 183.00 33.45 184.00 33.41 185.00 33.57 186.00 33.74 187.00 33.70 188.00 33.87 189.00 34.04 190.00 34.01 191.00 34.18 192.00 34.35 193.00 34.52 194.00 34.69 195.00 34.86 196.00 35.03 197.00 35.20 198.00 35.37 199.00 35.53 200.00 35.70 201.00 35.87 202.00 36.23 203.00 36.39 173.48 31.15 174.48 31.48 175.48 31.82 176.48 32.16 177.48 32.50 178.48 32.85 179.48 33.20
03 Apr 2008 180.00 31.46 181.00 31.60 182.00 31.55 183.00 31.69 184.00 31.84 185.00 31.79 186.00 31.94 187.00 32.10 188.00 32.26 189.00 32.22 190.00 32.38 191.00 32.54 192.00 32.71 193.00 32.87 194.00 33.04 195.00 33.01 196.00 33.17 197.00 33.34 198.00 33.71 199.00 33.88 200.00 34.05 201.00 34.22 202.00 34.59 172.54 29.23 173.54 29.55 174.54 30.07 175.54 30.39 176.54 30.64 177.54 31.04 178.54 31.37 179.54 31.51
04 Apr 2008 180.00 28.80 181.00 28.97 182.00 29.50 183.00 30.02 184.00 30.15 185.00 30.29 186.00 30.23 187.00 30.37 188.00 30.52 189.00 30.66 190.00 30.81 191.00 30.96 192.00 30.92 193.00 31.08 194.00 31.23 195.00 31.39 196.00 31.56 197.00 31.72 198.00 31.88 199.00 32.25 200.00 32.41 201.00 32.58 171.61 27.45 172.61 27.86 173.61 27.81 174.61 28.05 175.61 28.19 176.61 28.24 177.61 28.42 178.61 28.52 179.61 28.76
05 Apr 2008 180.00 26.70 181.00 26.61 182.00 26.72 183.00 26.84 184.00 27.10 185.00 27.31 186.00 27.68 187.00 28.73 188.00 28.86 189.00 28.99 190.00 29.13 191.00 29.26 192.00 29.41 193.00 29.55 194.00 29.70 195.00 29.84 196.00 30.00 197.00 30.15 198.00 30.30 199.00 30.46 200.00 30.82 170.68 25.75 171.68 25.80 172.68 25.82 173.68 25.78 174.68 25.86 175.68 26.04 176.68 26.12 177.68 26.40 178.68 26.50 179.68 26.61
06 Apr 2008 180.00 25.46 181.00 25.55 182.00 25.65 183.00 25.75 184.00 25.85 185.00 25.96 186.00 26.06 187.00 25.98 188.00 26.09 189.00 26.21 190.00 26.33 191.00 28.05 192.00 28.18 193.00 28.31 194.00 28.44 195.00 28.57 196.00 28.91 197.00 29.05 198.00 29.19 199.00 29.34 169.75 24.37 170.75 24.45 171.75 24.40 172.75 24.43 173.75 24.51 174.75 24.58 175.75 24.86 176.75 25.33 177.75 25.42 178.75 25.30 179.75 25.39
07 Apr 2008 180.00 25.10 181.00 25.18 182.00 25.26 183.00 25.35 184.00 25.23 185.00 25.32 186.00 25.42 187.00 25.51 188.00 25.61 189.00 25.71 190.00 25.82 191.00 26.13 192.00 26.24 193.00 26.35 194.00 13.04 195.00 28.19 196.00 28.31 197.00 28.44 198.00 28.77 168.83 23.64 169.83 23.66 170.83 23.75 171.83 23.71 172.83 23.79 173.83 24.05 174.83 24.51 175.83 24.77 176.83 24.84 177.83 24.91 178.83 24.98 179.83 25.06
08 Apr 2008 180.00 24.82 181.00 24.88 182.00 24.95 183.00 25.02 184.00 25.09 185.00 25.17 186.00 25.25 187.00 25.33 188.00 25.35 189.00 25.50 190.00 25.40 191.00 25.44 192.00 25.63 193.00 25.77 194.00 25.85 195.00 25.88 196.00 26.05 197.00 14.30 167.90 23.41 168.90 23.55 169.90 23.50 170.90 23.53 171.90 23.76 172.90 24.00 173.90 24.25 174.90 24.50 175.90 24.55 176.90 24.61 177.90 24.67 178.90 24.73 179.90 24.79
09 Apr 2008 180.00 24.98 181.00 25.04 182.00 25.09 183.00 25.05 184.00 25.06 185.00 25.10 186.00 25.18 187.00 25.28 188.00 25.20 189.00 25.33 190.00 25.26 191.00 25.37 192.00 25.27 193.00 25.35 194.00 25.39 195.00 25.40 196.00 25.56 166.98 22.71 167.98 23.24 168.98 23.55 169.98 23.54 170.98 23.78 171.98 24.01 172.98 24.25 173.98 24.49 174.98 24.53 175.98 24.58 176.98 24.62 177.98 24.87 178.98 24.92 179.98 24.98
10 Apr 2008 180.00 24.99 181.00 25.03 182.00 25.07 183.00 25.12 184.00 25.10 185.00 25.11 186.00 25.15 187.00 25.23 188.00 25.14 189.00 25.28 190.00 25.25 191.00 25.24 192.00 25.24 193.00 25.26 194.00 25.28 195.00 25.30 196.00 25.31 166.06 22.93 167.06 23.15 168.06 23.38 169.06 23.66 170.06 23.83 171.06 24.06 172.06 24.29 173.06 24.53 174.06 24.76 175.06 24.80 176.06 24.83 177.06 24.87 178.06 24.92 179.06 24.96
11 Apr 2008 180.00 24.77 181.00 24.76 182.00 24.83 183.00 24.89 184.00 24.74 185.00 24.77 186.00 24.80 187.00 24.80 188.00 24.78 189.00 24.92 190.00 24.79 191.00 24.95 192.00 24.82 193.00 24.85 194.00 24.92 195.00 25.01 165.15 22.56 166.15 22.98 167.15 23.21 168.15 23.43 169.15 23.65 170.15 23.88 171.15 24.11 172.15 24.33 173.15 24.36 174.15 24.39 175.15 24.42 176.15 24.46 177.15 24.49 178.15 24.73 179.15 24.77
12 Apr 2008 180.00 23.80 181.00 23.75 182.00 23.90 183.00 23.85 184.00 23.81 185.00 23.77 186.00 23.74 187.00 23.91 188.00 23.89 189.00 23.87 190.00 23.86 191.00 23.87 192.00 23.88 193.00 23.91 194.00 23.96 164.23 21.68 165.23 21.90 166.23 22.12 167.23 22.34 168.23 22.57 169.23 22.79 170.23 23.01 171.23 23.24 172.23 23.27 173.23 23.29 174.23 23.52 175.23 23.55 176.23 23.58 177.23 23.61 178.23 23.64 179.23 23.68
13 Apr 2008 180.00 22.94 181.00 22.92 182.00 22.90 183.00 22.89 184.00 22.88 185.00 23.07 186.00 23.07 187.00 23.08 188.00 23.09 189.00 22.91 190.00 22.94 191.00 22.98 192.00 23.03 193.00 23.09 163.32 20.89 164.32 21.11 165.32 21.33 166.32 21.55 167.32 21.77 168.32 22.00 169.32 22.22 170.32 22.44 171.32 22.47 172.32 22.49 173.32 22.52 174.32 22.55 175.32 22.57 176.32 22.80 177.32 22.83 178.32 22.86 179.32 22.89
14 Apr 2008 180.00 21.90 181.00 22.08 182.00 22.08 183.00 22.07 184.00 22.08 185.00 22.08 186.00 22.10 187.00 22.11 188.00 22.13 189.00 22.16 190.00 22.20 191.00 22.04 192.00 22.09 162.41 19.91 163.41 20.13 164.41 20.36 165.41 20.58 166.41 20.81 167.41 21.03 168.41 21.26 169.41 21.28 170.41 21.31 171.41 21.33 172.41 21.56 173.41 21.59 174.41 21.61 175.41 21.64 176.41 21.67 177.41 21.70 178.41 21.93 179.41 21.96
15 Apr 2008 180.00 21.07 181.00 21.21 182.00 21.22 183.00 21.22 184.00 21.23 185.00 21.24 186.00 21.26 187.00 21.28 188.00 21.30 189.00 21.33 190.00 21.36 191.00 21.40 161.50 19.07 162.50 19.44 163.50 19.61 164.50 19.72 165.50 19.94 166.50 20.17 167.50 20.40 168.50 20.43 169.50 20.46 170.50 20.48 171.50 20.51 172.50 20.54 173.50 20.77 174.50 20.80 175.50 20.83 176.50 20.86 177.50 20.89 178.50 20.92 179.50 21.11
16 Apr 2008 180.00 20.18 181.00 20.40 182.00 20.40 183.00 20.41 184.00 20.42 185.00 20.44 186.00 20.45 187.00 20.67 188.00 20.70 189.00 20.73 190.00 20.76 160.59 18.56 161.59 18.74 162.59 18.71 163.59 18.77 164.59 19.01 165.59 19.24 166.59 19.27 167.59 19.50 168.59 19.53 169.59 19.57 170.59 19.60 171.59 19.63 172.59 19.66 173.59 19.69 174.59 19.92 175.59 19.96 176.59 19.99 177.59 20.02 178.59 20.05 179.59 20.29
17 Apr 2008 180.00 19.43 181.00 19.66 182.00 19.70 183.00 19.73 184.00 19.88 185.00 19.89 186.00 20.04 187.00 20.13 188.00 20.16 189.00 20.18 159.68 17.93 160.68 17.92 161.68 17.90 162.68 17.94 163.68 18.17 164.68 18.41 165.68 18.45 166.68 18.49 167.68 18.52 168.68 18.76 169.68 18.80 170.68 18.83 171.68 18.87 172.68 18.90 173.68 18.94 174.68 18.97 175.68 19.21 176.68 19.25 177.68 19.28 178.68 19.32 179.68 19.55
18 Apr 2008 180.00 18.68 181.00 18.91 182.00 18.95 183.00 18.99 184.00 19.23 185.00 19.27 186.00 19.51 187.00 19.55 188.00 19.59 158.78 17.08 159.78 17.07 160.78 17.26 161.78 17.25 162.78 17.32 163.78 17.57 164.78 17.61 165.78 17.65 166.78 17.70 167.78 17.74 168.78 17.78 169.78 18.02 170.78 18.06 171.78 18.10 172.78 18.14 173.78 18.19 174.78 18.23 175.78 18.46 176.78 18.50 177.78 18.54 178.78 18.58 179.78 18.82
19 Apr 2008 180.00 18.01 181.00 18.26 182.00 18.30 183.00 18.34 184.00 18.58 185.00 18.63 186.00 18.87 187.00 18.91 157.87 16.49 158.87 16.49 159.87 16.48 160.87 16.48 161.87 16.54 162.87 16.79 163.87 16.84 164.87 16.89 165.87 16.94 166.87 16.99 167.87 17.04 168.87 17.09 169.87 17.33 170.87 17.38 171.87 17.43 172.87 17.47 173.87 17.52 174.87 17.56 175.87 17.61 176.87 17.85 177.87 17.89 178.87 17.94 179.87 18.18
20 Apr 2008 180.00 11.05 181.00 11.25 182.00 17.56 183.00 17.81 184.00 17.86 185.00 18.10 186.00 18.21 156.97 15.61 157.97 15.81 158.97 15.81 159.97 15.81 160.97 15.81 161.97 15.92 162.97 15.98 163.97 16.03 164.97 16.09 165.97 16.15 166.97 16.20 167.97 16.25 168.97 16.31 169.97 16.36 170.97 16.61 171.97 16.66 172.97 16.71 173.97 16.76 174.97 10.03 175.97 10.24 176.97 10.44 177.97 10.64 178.97 10.84 179.97 11.04
21 Apr 2008 180.00 17.27 181.00 17.49 182.00 17.70 183.00 17.92 184.00 18.14 185.00 18.35 186.00 18.57 156.07 15.10 157.07 15.10 158.07 15.31 159.07 15.31 160.07 15.32 161.07 15.32 162.07 15.33 163.07 15.53 164.07 15.54 165.07 15.54 166.07 15.55 167.07 15.76 168.07 15.76 169.07 15.77 170.07 15.78 171.07 16.02 172.07 16.08 173.07 16.21 174.07 16.22 175.07 16.43 176.07 16.44 177.07 16.65 178.07 16.86 179.07 17.08
22 Apr 2008 180.00 17.95 181.00 18.16 182.00 18.38 183.00 18.60 184.00 18.82 185.00 18.94 155.17 72.33 156.17 14.91 157.17 15.12 158.17 15.13 159.17 15.14 160.17 15.15 161.17 15.16 162.17 15.37 163.17 15.37 164.17 15.38 165.17 15.59 166.17 15.60 167.17 15.62 168.17 15.83 169.17 15.84 170.17 16.05 171.17 16.06 172.17 16.27 173.17 16.48 174.17 16.70 175.17 16.91 176.17 17.12 177.17 17.34 178.17 17.55 179.17 17.77
23 Apr 2008 180.00 19.00 181.00 19.26 182.00 19.33 183.00 19.59 184.00 19.65 154.27 75.77 155.27 75.77 156.27 75.77 157.27 75.77 158.27 75.77 159.27 75.77 160.27 75.77 161.27 75.77 162.27 75.77 163.27 75.77 164.27 75.77 165.27 75.77 166.27 75.77 167.27 75.77 168.27 17.09 169.27 17.30 170.27 17.52 171.27 17.73 172.27 17.95 173.27 18.16 174.27 18.28 175.27 18.35 176.27 18.62 177.27 18.68 178.27 18.74 179.27 19.01
24 Apr 2008 180.00 87.82 181.00 28.33 182.00 28.59 183.00 28.66 153.37 87.82 154.37 87.82 155.37 87.82 156.37 87.82 157.37 87.82 158.37 87.82 159.37 87.82 160.37 87.82 161.37 87.82 162.37 87.82 163.37 87.82 164.37 87.82 165.37 87.82 166.37 87.82 167.37 87.82 168.37 87.82 169.37 87.82 170.37 87.82 171.37 87.82 172.37 87.82 173.37 87.82 174.37 87.82 175.37 87.82 176.37 87.82 177.37 87.82 178.37 87.82 179.37 87.82
25 Apr 2008 180.00 91.09 181.00 91.09 182.00 91.09 152.47 91.09 153.47 91.09 154.47 91.09 155.47 91.09 156.47 91.09 157.47 91.09 158.47 91.09 159.47 91.09 160.47 91.09 161.47 91.09 162.47 91.09 163.47 91.09 164.47 91.09 165.47 91.09 166.47 91.09 167.47 91.09 168.47 91.09 169.47 91.09 170.47 91.09 171.47 91.09 172.47 91.09 173.47 91.09 174.47 91.09 175.47 91.09 176.47 91.09 177.47 91.09 178.47 91.09 179.47 91.09
26 Apr 2008 180.00 95.10 181.00 95.10 151.57 95.10 152.57 95.10 153.57 95.10 154.57 95.10 155.57 95.10 156.57 95.10 157.57 95.10 158.57 95.10 159.57 95.10 160.57 95.10 161.57 95.10 162.57 95.10 163.57 95.10 164.57 95.10 165.57 95.10 166.57 95.10 167.57 95.10 168.57 95.10 169.57 95.10 170.57 95.10 171.57 95.10 172.57 95.10 173.57 95.10 174.57 95.10 175.57 95.10 176.57 95.10 177.57 95.10 178.57 95.10 179.57 95.10
27 Apr 2008 180.00 60.23 150.68 60.23 151.68 60.23 152.68 60.23 153.68 60.23 154.68 60.23 155.68 60.23 156.68 60.23 157.68 60.23 158.68 60.23 159.68 60.23 160.68 60.23 161.68 60.23 162.68 60.23 163.68 60.23 164.68 60.23 165.68 60.23 166.68 60.23 167.68 60.23 168.68 60.23 169.68 60.23 170.68 60.23 171.68 60.23 172.68 60.23 173.68 60.23 174.68 60.23 175.68 60.23 176.68 60.23 177.68 60.23 178.68 60.23 179.68 60.23
28 Apr 2008 149.78 95.13 150.78 95.13 151.78 95.13 152.78 95.13 153.78 95.13 154.78 95.13 155.78 95.13 156.78 95.13 157.78 95.13 158.78 95.13 159.78 95.13 160.78 95.13 161.78 95.13 162.78 95.13 163.78 95.13 164.78 95.13 165.78 95.13 166.78 95.13 167.78 95.13 168.78 95.13 169.78 95.13 170.78 95.13 171.78 95.13 172.78 95.13 173.78 95.13 174.78 95.13 175.78 95.13 176.78 95.13 177.78 95.13 178.78 95.13 179.78 95.13
29 Apr 2008 158.89 91.05 159.89 91.05 160.89 91.05 161.89 91.05 162.89 91.05 163.89 91.05 164.89 91.05 165.89 91.05 166.89 91.05 167.89 91.05 168.89 91.05
30 Apr 2008 157.99 72.32 158.99 72.39 159.99 72.45 160.99 72.52 161.99 72.58 162.99 72.65 163.99 72.71 164.99 72.78 165.99 72.84 166.99 73.11 167.99 73.18
01 May 2008 157.10 68.54 158.10 68.80 159.10 68.87 160.10 68.93 161.10 68.99 162.10 69.05 163.10 69.11 164.10 69.17 165.10 69.23 166.10 69.50 167.10 69.56
02 May 2008 156.20 65.26 157.20 65.52 158.20 65.58 159.20 65.63 160.20 65.69 161.20 65.75 162.20 65.81 163.20 65.86 164.20 66.12 165.20 66.18 166.20 66.24
03 May 2008 155.31 62.50 156.31 62.55 157.31 62.61 158.31 62.66 159.31 62.72 160.31 62.77 161.31 62.82 162.31 62.88 163.31 63.13 164.31 63.19 165.31 63.24
04 May 2008 154.41 59.84 155.41 59.89 156.41 59.94 157.41 59.99 158.41 60.05 159.41 60.10 160.41 60.15 161.41 60.40 162.41 60.45 163.41 60.50 164.41 60.56
05 May 2008 153.52 57.43 154.52 57.49 155.52 57.54 156.52 57.59 157.52 57.64 158.52 57.69 159.52 57.94 160.52 57.99 161.52 58.04 162.52 58.09 163.52 58.14
06 May 2008 152.63 55.24 153.63 55.30 154.63 55.35 155.63 55.40 156.63 55.45 157.63 55.70 158.63 55.75 159.63 55.80 160.63 55.85 161.63 55.90 162.63 56.15
07 May 2008 151.73 53.22 152.73 53.28 153.73 53.33 154.73 53.58 155.73 53.64 156.73 53.69 157.73 53.74 158.73 53.80 159.73 53.85 160.73 54.10 161.73 54.15
08 May 2008 150.84 51.52 151.84 51.58 152.84 51.64 153.84 51.70 154.84 51.75 155.84 51.81 156.84 51.87 157.84 51.92 158.84 52.18 159.84 52.23 160.84 52.28
09 May 2008 149.94 49.70 150.94 49.77 151.94 49.84 152.94 49.90 153.94 49.96 154.94 50.02 155.94 50.09 156.94 50.35 157.94 50.40 158.94 50.46 159.94 50.52
10 May 2008 149.05 48.14 150.05 48.21 151.05 48.28 152.05 48.36 153.05 48.43 154.05 48.50 155.05 48.56 156.05 48.63 157.05 48.70 158.05 48.76 159.05 48.82
11 May 2008 148.15 46.39 149.15 46.47 150.15 46.56 151.15 46.64 152.15 46.72 153.15 46.79 154.15 46.87 155.15 46.95 156.15 47.02 157.15 47.09 158.15 47.36
12 May 2008 147.26 44.83 148.26 44.93 149.26 44.82 150.26 44.91 151.26 45.00 152.26 45.09 153.26 45.18 154.26 45.26 155.26 45.55 156.26 45.63 157.26 45.71
13 May 2008 146.36 43.04 147.36 43.15 148.36 43.26 149.36 43.36 150.36 43.46 151.36 43.56 152.36 43.66 153.36 43.76 154.36 43.86 155.36 43.95 156.36 44.04
14 May 2008 145.46 41.41 146.46 41.33 147.46 41.45 148.46 41.56 149.46 41.68 150.46 41.79 151.46 41.90 152.46 42.01 153.46 42.12 154.46 42.23 155.46 42.33
15 May 2008 144.56 39.52 145.56 39.65 146.56 39.58 147.56 39.71 148.56 39.83 149.56 39.96 150.56 40.08 151.56 40.20 152.56 40.33 153.56 40.45 154.56 40.56
16 May 2008 143.66 37.58 144.66 37.71 145.66 37.85 146.66 37.79 147.66 37.93 148.66 38.06 149.66 38.20 150.66 38.33 151.66 38.46 152.66 38.60 153.66 38.73
17 May 2008 142.76 35.59 143.76 35.73 144.76 35.68 145.76 35.82 146.76 35.96 147.76 36.11 148.76 36.25 149.76 36.40 150.76 36.54 151.76 36.68 152.76 36.82
18 May 2008 141.86 33.39 142.86 33.53 143.86 33.68 144.86 33.82 145.86 33.97 146.86 34.12 147.86 34.06 148.86 34.21 149.86 34.36 150.86 34.51 151.86 34.66
19 May 2008 140.96 31.21 141.96 31.34 142.96 31.48 143.96 31.62 144.96 31.77 145.96 31.91 146.96 32.06 147.96 32.20 148.96 32.35 149.96 32.50 150.96 32.66
20 May 2008 140.06 29.07 141.06 29.20 142.06 29.33 143.06 29.46 144.06 29.59 145.06 29.73 146.06 29.87 147.06 30.01 148.06 30.15 149.06 30.30 150.06 30.65
21 May 2008 139.16 25.95 140.16 26.14 141.16 26.48 142.16 26.75 143.16 27.17 144.16 27.61 145.16 27.74 146.16 27.87 147.16 28.20 148.16 28.34 149.16 28.47
22 May 2008 138.25 23.49 139.25 23.58 140.25 23.68 141.25 23.78 142.25 23.88 143.25 23.99 144.25 10.30 145.25 10.55 146.25 10.60 147.25 10.84 148.25 11.08
23 May 2008 137.34 21.59 138.34 21.66 139.34 21.74 140.34 22.02 141.34 22.10 142.34 22.19 143.34 22.28 144.34 22.58 145.34 22.67 146.34 09.79 147.34 10.05
24 May 2008 136.44 21.30 137.44 21.36 138.44 21.42 139.44 21.62 140.44 21.75 141.44 21.72 142.44 21.70 143.44 21.89 144.44 21.84 145.44 21.89 146.44 22.02
25 May 2008 135.53 21.53 136.53 21.57 137.53 21.62 138.53 21.77 139.53 21.80 140.53 21.76 141.53 21.66 142.53 21.71 143.53 21.73 144.53 21.90 145.53 21.81
26 May 2008 134.61 21.82 135.61 21.89 136.61 21.82 137.61 21.95 138.61 21.93 139.61 21.97 140.61 21.88 141.61 21.86 142.61 21.94 143.61 21.92 144.61 22.02
27 May 2008 133.70 20.68 134.70 20.70 135.70 20.77 136.70 20.68 137.70 20.76 138.70 20.79 139.70 20.75 140.70 20.73 141.70 20.65 142.70 20.81 143.70 20.83
28 May 2008 132.79 19.31 133.79 19.35 134.79 19.36 135.79 19.34 136.79 19.48 137.79 19.36 138.79 19.38 139.79 19.52 140.79 19.53 141.79 19.57 142.79 19.52
29 May 2008 131.87 18.43 132.87 18.38 133.87 18.52 134.87 18.44 135.87 18.55 136.87 18.44 137.87 18.50 138.87 18.54 139.87 18.56 140.87 18.53 141.87 18.47
30 May 2008 130.95 17.26 131.95 17.42 132.95 17.42 133.95 17.42 134.95 17.41 135.95 17.38 136.95 17.35 137.95 17.51 138.95 17.45 139.95 17.38 140.95 17.50
31 May 2008 130.04 16.22 131.04 16.22 132.04 16.42 133.04 16.27 134.04 16.30 135.04 16.33 136.04 16.35 137.04 16.37 138.04 16.38 139.04 16.38 140.04 16.38
01 Jun 2008 129.11 15.25 130.11 15.25 131.11 15.33 132.11 15.40 133.11 15.46 134.11 15.52 135.11 15.38 136.11 15.44 137.11 15.49 138.11 15.53 139.11 15.58
02 Jun 2008 128.19 14.31 129.19 14.31 130.19 14.52 131.19 14.52 132.19 14.53 133.19 14.61 134.19 14.69 135.19 14.57 136.19 14.65 137.19 14.73 138.19 14.60
03 Jun 2008 127.27 13.39 128.27 13.40 129.27 13.60 130.27 13.61 131.27 13.73 132.27 13.82 133.27 13.74 134.27 13.83 135.27 13.93 136.27 13.83 137.27 13.92
04 Jun 2008 126.34 12.45 127.34 12.46 128.34 12.67 129.34 12.69 130.34 12.90 131.34 12.91 132.34 13.10 133.34 13.02 134.34 13.13 135.34 13.05 136.34 13.16
05 Jun 2008 125.41 11.36 126.41 11.58 127.41 11.60 128.41 11.62 129.41 11.84 130.41 11.86 131.41 12.07 132.41 12.09 133.41 12.16 134.41 12.28 135.41 12.21
06 Jun 2008 124.48 10.52 125.48 10.55 126.48 10.58 127.48 10.81 128.48 10.84 129.48 11.06 130.48 11.09 131.48 11.11 132.48 11.33 133.48 11.55 134.48 11.49
07 Jun 2008 123.54 09.33 124.54 09.37 125.54 09.61 126.54 09.65 127.54 09.69 128.54 09.92 129.54 09.96 130.54 10.19 131.54 10.22 132.54 10.45 133.54 10.48
08 Jun 2008 122.61 08.46 123.61 08.51 124.61 08.56 125.61 08.60 126.61 08.85 127.61 08.89 128.61 09.14 129.61 09.18 130.61 09.22 131.61 09.46 132.61 09.50
09 Jun 2008 121.67 07.36 122.67 07.54 123.67 07.60 124.67 07.66 125.67 07.71 126.67 07.97 127.67 08.02 128.67 08.07 129.67 08.32 130.67 08.37 131.67 08.62
10 Jun 2008 120.73 06.55 121.73 06.53 122.73 06.70 123.73 06.68 124.73 06.85 125.73 07.03 126.73 07.00 127.73 07.17 128.73 07.15 129.73 07.32 130.73 07.49
11 Jun 2008 119.79 05.85 120.79 06.03 121.79 06.02 122.79 06.20 123.79 06.38 124.79 06.36 125.79 06.54 126.79 06.72 127.79 06.70 128.79 06.88 129.79 07.06
12 Jun 2008 118.84 05.25 119.84 05.44 120.84 05.43 121.84 05.62 122.84 05.81 123.84 05.79 124.84 05.98 125.84 06.17 126.84 06.36 127.84 06.54 128.84 06.73
13 Jun 2008 117.90 66.33 118.90 66.33 119.90 66.33 120.90 66.33 121.90 66.33 122.90 66.33 123.90 66.33 124.90 66.33 125.90 05.65 126.90 05.73 127.90 05.81
14 Jun 2008 116.95 67.88 117.95 67.88 118.95 67.88 119.95 67.88 120.95 67.88 121.95 67.88 122.95 67.88 123.95 67.88 124.95 67.88 125.95 67.88 126.95 67.88
15 Jun 2008 115.99 69.90 116.99 69.90 117.99 69.90 118.99 69.90 119.99 69.90 120.99 69.90 121.99 69.90 122.99 69.90 123.99 69.90 124.99 69.90 125.99 69.90
16 Jun 2008 115.04 58.08 116.04 58.08 117.04 58.08 118.04 58.08 119.04 58.08 120.04 58.08 121.04 58.08 122.04 58.08 123.04 58.08 124.04 58.08 125.04 58.08
17 Jun 2008 114.08 58.50 115.08 58.50 116.08 58.50 117.08 58.50 118.08 58.50 119.08 58.50 120.08 58.50 121.08 58.50 122.08 58.50 123.08 58.50 124.08 58.50
18 Jun 2008 113.12 58.96 114.12 58.96 115.12 58.96 116.12 58.96 117.12 58.96 118.12 58.96 119.12 58.96 120.12 58.96 121.12 58.96 122.12 58.96 123.12 58.96
19 Jun 2008 112.16 77.41 113.16 77.48 114.16 77.55 115.16 77.62 116.16 77.69 117.16 77.76 118.16 77.83 119.16 77.91 120.16 78.18 121.16 78.25 122.16 78.32
20 Jun 2008 111.20 74.53 112.20 74.60 113.20 74.66 114.20 74.73 115.20 74.80 116.20 74.87 117.20 74.93 118.20 75.00 119.20 75.07 120.20 75.14 121.20 75.21
21 Jun 2008 110.23 71.18 111.23 71.24 112.23 71.30 113.23 71.36 114.23 71.43 115.23 71.49 116.23 71.56 117.23 71.62 118.23 71.88 119.23 71.95 120.23 72.01
22 Jun 2008 109.26 67.58 110.26 67.64 111.26 67.70 112.26 67.96 113.26 68.02 114.26 68.09 115.26 68.15 116.26 68.21 117.26 68.27 118.26 68.33 119.26 68.39
23 Jun 2008 108.29 64.06 109.29 64.12 110.29 64.18 111.29 64.23 112.29 64.29 113.29 64.35 114.29 64.41 115.29 64.47 116.29 64.53 117.29 64.59 118.29 64.65
24 Jun 2008 107.31 60.35 108.31 60.41 109.31 60.47 110.31 60.52 111.31 60.58 112.31 60.64 113.31 60.70 114.31 60.76 115.31 60.82 116.31 61.08 117.31 61.13
25 Jun 2008 106.34 56.79 107.34 56.85 108.34 56.91 109.34 56.97 110.34 57.03 111.34 57.09 112.34 57.14 113.34 57.20 114.34 57.46 115.34 57.52 116.34 57.58
26 Jun 2008 105.36 53.45 106.36 53.52 107.36 53.58 108.36 53.64 109.36 53.70 110.36 53.77 111.36 53.83 112.36 54.09 113.36 54.15 114.36 54.21 115.36 54.27
27 Jun 2008 104.38 50.37 105.38 50.44 106.38 50.51 107.38 50.58 108.38 50.64 109.38 50.71 110.38 50.77 111.38 51.04 112.38 51.10 113.38 51.16 114.38 51.23
28 Jun 2008 103.39 47.53 104.39 47.61 105.39 47.68 106.39 47.75 107.39 47.82 108.39 47.89 109.39 47.96 110.39 48.03 111.39 48.10 112.39 48.37 113.39 48.43
29 Jun 2008 102.41 44.89 103.41 44.97 104.41 45.04 105.41 45.12 106.41 45.20 107.41 45.28 108.41 45.35 109.41 45.43 110.41 45.50 111.41 45.57 112.41 45.65
30 Jun 2008 101.42 42.20 102.42 42.28 103.42 42.37 104.42 42.45 105.42 42.53 106.42 42.62 107.42 42.90 108.42 42.98 109.42 43.06 110.42 43.14 111.42 43.22
01 Jul 2008 100.43 39.82 101.43 39.92 102.43 40.01 103.43 40.10 104.43 40.18 105.43 40.27 106.43 40.36 107.43 40.45 108.43 40.54 109.43 40.63 110.43 40.71
02 Jul 2008 099.43 37.34 100.43 37.43 101.43 37.53 102.43 37.62 103.43 37.72 104.43 37.81 105.43 37.91 106.43 38.00 107.43 38.10 108.43 38.19 109.43 38.48
03 Jul 2008 098.44 34.91 099.44 35.01 100.44 35.11 101.44 35.21 102.44 35.31 103.44 35.41 104.44 35.51 105.44 35.61 106.44 35.71 107.44 36.01 108.44 36.11
04 Jul 2008 097.44 32.34 098.44 32.44 099.44 32.54 100.44 32.64 101.44 32.74 102.44 33.05 103.44 33.15 104.44 33.25 105.44 33.36 106.44 33.46 107.44 33.76
05 Jul 2008 096.44 29.83 097.44 29.93 098.44 30.03 099.44 30.33 100.44 30.43 101.44 30.53 102.44 30.63 103.44 30.94 104.44 31.04 105.44 31.14 106.44 31.45
06 Jul 2008 095.43 27.38 096.43 27.68 097.43 27.77 098.43 27.86 099.43 27.96 100.43 28.26 101.43 28.36 102.43 28.46 103.43 28.76 104.43 28.87 105.43 29.17
07 Jul 2008 094.43 24.93 095.43 25.20 096.43 25.39 097.43 25.67 098.43 25.76 099.43 25.85 100.43 26.15 101.43 26.24 102.43 26.54 103.43 26.64 104.43 26.94
08 Jul 2008 093.42 21.42 094.42 21.53 095.42 21.72 096.42 21.97 097.42 22.09 098.42 22.27 099.42 22.69 100.42 22.95 101.42 23.23 102.42 23.73 103.42 24.42
09 Jul 2008 092.41 19.57 093.41 19.63 094.41 19.89 095.41 19.96 096.41 20.22 097.41 20.29 098.41 20.57 099.41 20.64 100.41 20.91 101.41 21.19 102.41 21.27
10 Jul 2008 091.40 19.31 092.40 19.56 093.40 19.74 094.40 19.77 095.40 19.71 096.40 19.95 097.40 19.98 098.40 20.04 099.40 20.13 100.40 20.04 101.40 20.18
11 Jul 2008 090.39 19.82 091.39 19.91 092.39 19.97 093.39 19.98 094.39 19.93 095.39 19.97 096.39 20.04 097.39 20.17 098.39 20.23 099.39 20.20 100.39 20.21
12 Jul 2008 089.37 19.55 090.37 19.50 091.37 19.63 092.37 19.53 093.37 19.61 094.37 19.66 095.37 19.66 096.37 19.80 097.37 19.67 098.37 19.81 099.37 19.76
13 Jul 2008 088.35 17.76 089.35 17.74 090.35 17.92 091.35 17.88 092.35 17.82 093.35 17.95 094.35 17.86 095.35 17.95 096.35 18.01 097.35 18.03 098.35 18.01
14 Jul 2008 087.34 16.27 088.34 16.28 089.34 16.28 090.34 16.28 091.34 16.26 092.34 16.24 093.34 16.41 094.34 16.36 095.34 16.30 096.34 16.42 097.34 16.32
15 Jul 2008 086.31 14.92 087.31 14.95 088.31 14.97 089.31 14.99 090.31 15.00 091.31 15.01 092.31 15.01 093.31 15.00 094.31 14.99 095.31 15.16 096.31 15.12
16 Jul 2008 085.29 13.83 086.29 13.88 087.29 13.92 088.29 13.76 089.29 13.79 090.29 13.82 091.29 13.84 092.29 13.86 093.29 13.88 094.29 13.88 095.29 13.88
17 Jul 2008 084.27 12.74 085.27 12.80 086.27 12.86 087.27 12.71 088.27 12.76 089.27 12.81 090.27 12.85 091.27 12.89 092.27 12.92 093.27 12.75 094.27 12.78
18 Jul 2008 083.24 11.51 084.24 11.59 085.24 11.65 086.24 11.72 087.24 11.58 088.24 11.64 089.24 11.70 090.24 11.75 091.24 11.60 092.24 11.65 093.24 11.70
19 Jul 2008 082.22 10.64 083.22 10.72 084.22 10.60 085.22 10.68 086.22 10.75 087.22 10.82 088.22 10.69 089.22 10.76 090.22 10.83 091.22 10.69 092.22 10.75
20 Jul 2008 081.19 09.75 082.19 09.84 083.19 09.73 084.19 09.82 085.19 09.90 086.19 09.78 087.19 09.87 088.19 09.95 089.19 09.82 090.19 09.90 091.19 09.97
21 Jul 2008 080.16 08.84 081.16 08.94 082.16 08.84 083.16 08.93 084.16 08.83 085.16 08.92 086.16 09.01 087.16 08.90 088.16 08.99 089.16 09.08 090.16 08.96
22 Jul 2008 079.13 07.71 080.13 07.92 081.13 07.91 082.13 08.02 083.13 07.92 084.13 08.02 085.13 08.13 086.13 08.03 087.13 08.12 088.13 08.22 089.13 08.11
23 Jul 2008 078.09 06.83 079.09 06.85 080.09 07.08 081.09 07.10 082.09 07.32 083.09 07.26 084.09 07.37 085.09 07.28 086.09 07.39 087.09 07.50 088.09 07.40
24 Jul 2008 077.06 05.52 078.06 05.76 079.06 05.80 080.06 06.03 081.06 06.07 082.06 06.30 083.06 06.44 084.06 06.55 085.06 06.47 086.06 06.59 087.06 06.70
25 Jul 2008 076.03 04.31 077.03 04.36 078.03 04.61 079.03 04.66 080.03 04.91 081.03 05.15 082.03 05.20 083.03 05.44 084.03 05.47 085.03 05.71 086.03 05.74
26 Jul 2008 074.99 03.06 075.99 03.13 076.99 03.39 077.99 03.46 078.99 03.72 079.99 03.78 080.99 04.03 081.99 04.09 082.99 04.34 083.99 04.38 084.99 04.63
27 Jul 2008 078.96 02.57 079.96 02.64 080.96 02.91 081.96 02.98 082.96 03.24 083.96 03.50
30 Jul 2008 070.85 60.02 071.85 60.02
31 Jul 2008 069.81 60.49 070.81 60.49 071.81 60.49 072.81 60.49 073.81 60.49 074.81 60.49 075.81 60.49 076.81 60.49 077.81 60.49
01 Aug 2008 068.77 54.10 069.77 54.10 070.77 54.10 071.77 54.10 072.77 54.10 073.77 54.10 074.77 54.10 075.77 54.10 076.77 54.10 077.77 54.10 078.77 54.10
02 Aug 2008 067.73 54.36 068.73 54.36 069.73 54.36 070.73 54.36 071.73 54.36 072.73 54.36 073.73 54.36 074.73 54.36 075.73 54.36 076.73 54.36 077.73 54.36
03 Aug 2008 066.69 54.64 067.69 54.64 068.69 54.64 069.69 54.64 070.69 54.64 071.69 54.64 072.69 54.64 073.69 54.64 074.69 54.64 075.69 54.64 076.69 54.64
04 Aug 2008 065.65 54.97 066.65 54.97 067.65 54.97 068.65 54.97 069.65 54.97 070.65 54.97 071.65 54.97 072.65 54.97 073.65 54.97 074.65 54.97 075.65 54.97
05 Aug 2008 064.62 56.58 065.62 56.58 066.62 56.58 067.62 56.58 068.62 56.58 069.62 56.58 070.62 56.58 071.62 56.58 072.62 56.58 073.62 56.58 074.62 56.58
06 Aug 2008 063.58 56.80 064.58 56.80 065.58 56.80 066.58 56.80 067.58 56.80 068.58 56.80 069.58 56.80 070.58 56.80 071.58 56.80 072.58 56.80 073.58 56.80
07 Aug 2008 062.54 61.91 063.54 61.91 064.54 61.91 065.54 61.91 066.54 61.91 067.54 61.91 068.54 61.91 069.54 61.91 070.54 61.91 071.54 61.91 072.54 61.91
08 Aug 2008 061.50 63.11 062.50 63.11 063.50 63.11 064.50 63.11 065.50 63.11 066.50 63.11 067.50 63.11 068.50 63.11 069.50 63.11 070.50 63.11 071.50 63.11
09 Aug 2008 060.46 64.61 061.46 64.61 062.46 64.61 063.46 64.61 064.46 64.61 065.46 64.61 066.46 64.61 067.46 64.61 068.46 64.61 069.46 64.61 070.46 64.61
10 Aug 2008 059.43 66.62 060.43 66.62 061.43 66.62 062.43 66.62 063.43 66.62 064.43 66.62 065.43 66.62 066.43 66.62 067.43 66.62 068.43 66.62 069.43 66.62
11 Aug 2008 058.39 68.98 059.39 69.04 060.39 69.10 061.39 69.16 062.39 69.21 063.39 69.27 064.39 69.33 065.39 69.35 066.39 69.35 067.39 69.35 068.39 69.35
12 Aug 2008 057.36 66.45 058.36 66.50 059.36 66.56 060.36 66.62 061.36 66.67 062.36 66.93 063.36 66.99 064.36 67.04 065.36 67.10 066.36 67.16 067.36 67.22
13 Aug 2008 056.32 63.83 057.32 63.89 058.32 63.94 059.32 64.00 060.32 64.06 061.32 64.11 062.32 64.17 063.32 64.23 064.32 64.48 065.32 64.54 066.32 64.60
14 Aug 2008 055.29 60.89 056.29 60.94 057.29 61.00 058.29 61.06 059.29 61.12 060.29 61.18 061.29 61.23 062.29 61.29 063.29 61.35 064.29 61.41 065.29 61.47
15 Aug 2008 054.25 57.39 055.25 57.45 056.25 57.51 057.25 57.57 058.25 57.84 059.25 57.90 060.25 57.96 061.25 58.02 062.25 58.07 063.25 58.13 064.25 58.19
16 Aug 2008 053.22 53.78 054.22 53.85 055.22 53.91 056.22 53.98 057.22 54.04 058.22 54.10 059.22 54.17 060.22 54.23 061.22 54.29 062.22 54.35 063.22 54.62
17 Aug 2008 052.19 49.76 053.19 49.83 054.19 49.90 055.19 49.96 056.19 50.03 057.19 50.10 058.19 50.16 059.19 50.43 060.19 50.50 061.19 50.56 062.19 50.63
18 Aug 2008 051.16 45.67 052.16 45.75 053.16 45.82 054.16 45.89 055.16 45.96 056.16 46.23 057.16 46.30 058.16 46.37 059.16 46.44 060.16 46.51 061.16 46.58
19 Aug 2008 050.13 41.68 051.13 41.75 052.13 41.83 053.13 41.90 054.13 41.98 055.13 42.25 056.13 42.33 057.13 42.40 058.13 42.47 059.13 42.55 060.13 42.62
20 Aug 2008 049.11 37.88 050.11 37.96 051.11 38.04 052.11 38.12 053.11 38.19 054.11 38.27 055.11 38.55 056.11 38.62 057.11 38.70 058.11 38.78 059.11 38.85
21 Aug 2008 048.08 34.34 049.08 34.42 050.08 34.50 051.08 34.58 052.08 34.66 053.08 34.73 054.08 35.01 055.08 35.09 056.08 35.17 057.08 35.25 058.08 35.53
22 Aug 2008 047.06 30.87 048.06 30.95 049.06 31.22 050.06 31.30 051.06 31.38 052.06 31.46 053.06 31.54 054.06 31.82 055.06 31.89 056.06 31.97 057.06 32.25
23 Aug 2008 046.03 27.85 047.03 27.92 048.03 28.00 049.03 28.27 050.03 28.35 051.03 28.43 052.03 28.50 053.03 28.78 054.03 28.86 055.03 28.94 056.03 29.21
24 Aug 2008 045.01 25.07 046.01 25.13 047.01 25.20 048.01 25.28 049.01 25.55 050.01 25.62 051.01 25.69 052.01 25.96 053.01 26.04 054.01 26.31 055.01 26.39
25 Aug 2008 043.99 22.46 044.99 22.67 045.99 22.88 046.99 23.09 047.99 23.32 048.99 23.42 049.99 23.48 050.99 23.75 051.99 23.82 052.99 24.09 053.99 24.16
26 Aug 2008 042.98 21.63 043.98 21.79 044.98 21.75 045.98 21.93 046.98 22.11 047.98 22.30 048.98 22.50 049.98 22.70 050.98 23.11 051.98 23.33 052.98 23.76
27 Aug 2008 041.96 21.23 042.96 21.36 043.96 21.44 044.96 21.66 045.96 21.71 046.96 21.96 047.96 22.01 048.96 22.26 049.96 22.32 050.96 22.57 051.96 22.63
28 Aug 2008 040.95 21.86 041.95 21.90 042.95 22.14 043.95 22.18 044.95 22.43 045.95 22.47 046.95 22.71 047.95 22.76 048.95 23.00 049.95 23.05 050.95 23.30
29 Aug 2008 039.93 20.15 040.93 20.39 041.93 20.42 042.93 20.66 043.93 20.69 044.93 20.93 045.93 20.96 046.93 21.20 047.93 21.24 048.93 21.48 049.93 21.71
30 Aug 2008 038.92 18.15 039.92 18.18 040.92 18.41 041.92 18.43 042.92 18.66 043.92 18.69 044.92 18.92 045.92 19.15 046.92 19.17 047.92 19.16 048.92 19.35
31 Aug 2008 037.92 16.09 038.92 16.31 039.92 16.34 040.92 16.56 041.92 16.78 042.92 16.80 043.92 16.99 044.92 16.95 045.92 17.11 046.92 17.07 047.92 17.23
01 Sep 2008 036.91 14.41 037.91 14.63 038.91 14.65 039.91 14.86 040.91 14.88 041.91 15.04 042.91 15.18 043.91 15.13 044.91 15.27 045.91 15.21 046.91 15.35
02 Sep 2008 035.90 12.97 036.90 13.19 037.90 13.20 038.90 13.42 039.90 13.43 040.90 13.65 041.90 13.58 042.90 13.71 043.90 13.64 044.90 13.76 045.90 13.69
03 Sep 2008 034.90 11.40 035.90 11.62 036.90 11.63 037.90 11.85 038.90 11.87 039.90 12.04 040.90 12.16 041.90 12.08 042.90 12.20 043.90 12.13 044.90 12.25
04 Sep 2008 033.90 09.87 034.90 10.09 035.90 10.11 036.90 10.32 037.90 10.34 038.90 10.55 039.90 10.67 040.90 10.59 041.90 10.71 042.90 10.63 043.90 10.74
05 Sep 2008 032.90 08.75 033.90 08.78 034.90 09.00 035.90 09.03 036.90 09.25 037.90 09.27 038.90 09.48 039.90 09.40 040.90 09.52 041.90 09.44 042.90 09.55
06 Sep 2008 031.91 07.33 032.91 07.36 033.91 07.59 034.91 07.62 035.91 07.85 036.91 07.88 037.91 08.10 038.91 08.17 039.91 08.29 040.91 08.21 041.91 08.33
07 Sep 2008 030.92 05.91 031.92 06.15 032.92 06.19 033.92 06.42 034.92 06.46 035.92 06.69 036.92 06.72 037.92 06.95 038.92 06.98 039.92 07.06 040.92 07.18
08 Sep 2008 029.92 04.70 030.92 04.76 031.92 05.01 032.92 05.06 033.92 05.30 034.92 05.35 035.92 05.59 036.92 05.63 037.92 05.87 038.92 05.90 039.92 06.13
09 Sep 2008 028.93 03.48 029.93 03.55 030.93 03.82 031.93 03.88 032.93 03.94 033.93 04.20 034.93 04.25 035.93 04.30 036.93 04.55 037.93 04.80 038.93 04.84
10 Sep 2008 030.95 02.60 031.95 02.68 032.95 02.75 033.95 03.02 034.95 03.09 035.95 03.15 036.95 03.41 037.95 03.67
14 Sep 2008 024.02 58.38 025.02 58.38 026.02 58.38 027.02 58.38
15 Sep 2008 023.05 53.00 024.05 53.00 025.05 53.00 026.05 53.00 027.05 53.00 028.05 53.00 029.05 53.00 030.05 53.00 031.05 53.00 032.05 53.00
16 Sep 2008 022.07 53.03 023.07 53.03 024.07 53.03 025.07 53.03 026.07 53.03 027.07 53.03 028.07 53.03 029.07 53.03 030.07 53.03 031.07 53.03 032.07 53.03
17 Sep 2008 021.10 53.08 022.10 53.08 023.10 53.08 024.10 53.08 025.10 53.08 026.10 53.08 027.10 53.08 028.10 53.08 029.10 53.08 030.10 53.08 031.10 53.08
18 Sep 2008 020.13 53.13 021.13 53.13 022.13 53.13 023.13 53.13 024.13 53.13 025.13 53.13 026.13 53.13 027.13 53.13 028.13 53.13 029.13 53.13 030.13 53.13
19 Sep 2008 019.16 53.21 020.16 53.21 021.16 53.21 022.16 53.21 023.16 53.21 024.16 53.21 025.16 53.21 026.16 53.21 027.16 53.21 028.16 53.21 029.16 53.21
20 Sep 2008 018.20 55.60 019.20 55.60 020.20 55.60 021.20 55.60 022.20 55.60 023.20 55.60 024.20 55.60 025.20 55.60 026.20 55.60 027.20 55.60 028.20 55.60
21 Sep 2008 017.23 55.65 018.23 55.65 019.23 55.65 020.23 55.65 021.23 55.65 022.23 55.65 023.23 55.65 024.23 55.65 025.23 55.65 026.23 55.65 027.23 55.65
22 Sep 2008 016.27 56.73 017.27 56.73 018.27 56.73 019.27 56.73 020.27 56.73 021.27 56.73 022.27 56.73 023.27 56.73 024.27 56.73 025.27 56.73 026.27 56.73
23 Sep 2008 015.31 57.08 016.31 57.08 017.31 57.08 018.31 57.08 019.31 57.08 020.31 57.08 021.31 57.08 022.31 57.08 023.31 57.08 024.31 57.08 025.31 57.08
24 Sep 2008 014.36 57.45 015.36 57.45 016.36 57.45 017.36 57.45 018.36 57.45 019.36 57.45 020.36 57.45 021.36 57.45 022.36 57.45 023.36 57.45 024.36 57.45
25 Sep 2008 013.40 57.66 014.40 57.66 015.40 57.66 016.40 57.66 017.40 57.66 018.40 57.66 019.40 57.66 020.40 57.66 021.40 57.66 022.40 57.66 023.40 57.66
26 Sep 2008 012.45 58.09 013.45 58.09 014.45 58.09 015.45 58.09 016.45 58.09 017.45 58.09 018.45 58.09 019.45 58.09 020.45 58.09 021.45 58.09 022.45 58.09
27 Sep 2008 011.50 58.57 012.50 58.57 013.50 58.57 014.50 58.57 015.50 58.57 016.50 58.57 017.50 58.57 018.50 58.57 019.50 58.57 020.50 58.57 021.50 58.57
28 Sep 2008 010.55 59.08 011.55 59.08 012.55 59.08 013.55 59.08 014.55 59.08 015.55 59.08 016.55 59.08 017.55 59.08 018.55 59.08 019.55 59.08 020.55 59.08
29 Sep 2008 009.60 59.85 010.60 59.85 011.60 59.85 012.60 59.85 013.60 59.85 014.60 59.85 015.60 59.85 016.60 59.85 017.60 59.85 018.60 59.85 019.60 59.85
30 Sep 2008 008.66 60.68 009.66 60.68 010.66 60.68 011.66 60.68 012.66 60.68 013.66 60.68 014.66 60.68 015.66 60.68 016.66 60.68 017.66 60.68 018.66 60.68
01 Oct 2008 007.71 61.58 008.71 61.58 009.71 61.58 010.71 61.58 011.71 61.58 012.71 61.58 013.71 61.58 014.71 61.58 015.71 61.58 016.71 61.58 017.71 61.58
02 Oct 2008 006.77 61.04 007.77 61.08 008.77 61.12 009.77 61.17 010.77 61.21 011.77 61.45 012.77 61.50 013.77 61.54 014.77 61.59 015.77 61.63 016.77 61.67
03 Oct 2008 005.83 59.29 006.83 59.33 007.83 59.38 008.83 59.43 009.83 59.48 010.83 59.53 011.83 59.57 012.83 59.62 013.83 59.67 014.83 59.91 015.83 59.96
04 Oct 2008 004.89 57.16 005.89 57.21 006.89 57.26 007.89 57.52 008.89 57.57 009.89 57.62 010.89 57.67 011.89 57.72 012.89 57.78 013.89 57.83 014.89 57.88
05 Oct 2008 003.95 55.02 004.95 55.07 005.95 55.13 006.95 55.19 007.95 55.25 008.95 55.30 009.95 55.36 010.95 55.42 011.95 55.67 012.95 55.73 013.95 55.78
06 Oct 2008 003.02 52.62 004.02 52.68 005.02 52.74 006.02 52.81 007.02 52.87 008.02 52.93 009.02 52.99 010.02 53.05 011.02 53.11 012.02 53.17 013.02 53.43
07 Oct 2008 002.08 49.72 003.08 49.79 004.08 49.86 005.08 49.92 006.08 49.99 007.08 50.06 008.08 50.12 009.08 50.39 010.08 50.45 011.08 50.52 012.08 50.58
08 Oct 2008 001.15 46.69 002.15 46.76 003.15 46.83 004.15 46.91 005.15 46.98 006.15 47.05 007.15 47.12 008.15 47.19 009.15 47.25 010.15 47.32 011.15 47.59
09 Oct 2008 000.22 43.12 001.22 43.19 002.22 43.27 003.22 43.34 004.22 43.41 005.22 43.69 006.22 43.76 007.22 43.83 008.22 43.90 009.22 43.98 010.22 44.05
10 Oct 2008 359.29 39.44 000.29 39.52 001.29 39.59 002.29 39.67 003.29 39.74 004.29 39.81 005.29 39.89 006.29 39.96 007.29 40.04 008.29 40.31 009.29 40.38
11 Oct 2008 358.36 35.37 359.36 35.44 000.36 35.51 001.36 35.79 002.36 35.86 003.36 35.93 004.36 36.01 005.36 36.08 006.36 36.16 007.36 36.23 008.36 36.50
12 Oct 2008 357.43 31.20 358.43 31.27 359.43 31.34 000.43 31.42 001.43 31.49 002.43 31.56 003.43 31.63 004.43 31.91 005.43 31.98 006.43 32.05 007.43 32.12
13 Oct 2008 356.50 27.22 357.50 27.29 358.50 27.36 359.50 27.62 000.50 27.69 001.50 27.76 002.50 27.83 003.50 27.90 004.50 27.97 005.50 28.24 006.50 28.31
14 Oct 2008 355.57 25.65 356.57 25.96 357.57 26.02 358.57 26.08 359.57 26.15 000.57 26.41 001.57 26.48 002.57 26.54 003.57 26.61 004.57 26.68 005.57 26.94
15 Oct 2008 354.65 24.96 355.65 15.99 356.65 16.21 357.65 16.44 358.65 16.86 359.65 17.09 000.65 17.31 001.65 17.54 002.65 17.77 003.65 26.43 004.65 26.69
16 Oct 2008 353.72 24.56 354.72 24.65 355.72 24.74 356.72 24.83 357.72 24.92 358.72 25.22 359.72 25.32 000.72 25.43 001.72 25.73 002.72 26.04 003.72 26.35
17 Oct 2008 352.80 24.25 353.80 24.31 354.80 24.37 355.80 24.44 356.80 24.50 357.80 24.77 358.80 24.84 359.80 24.92 000.80 25.00 001.80 25.28 002.80 25.36
18 Oct 2008 351.88 22.99 352.88 23.03 353.88 23.07 354.88 23.11 355.88 23.27 356.88 23.32 357.88 23.37 358.88 23.48 359.88 23.66 000.88 23.71 001.88 23.76
19 Oct 2008 350.95 19.57 351.95 19.62 352.95 19.66 353.95 19.71 354.95 19.95 355.95 20.00 356.95 20.05 357.95 20.09 358.95 20.33 359.95 20.38 000.95 20.42
20 Oct 2008 350.03 16.64 351.03 16.68 352.03 16.73 353.03 16.97 354.03 17.02 355.03 17.06 356.03 17.11 357.03 17.35 358.03 17.39 359.03 17.43 000.03 17.48
21 Oct 2008 349.11 14.06 350.11 14.11 351.11 14.15 352.11 14.40 353.11 14.44 354.11 14.49 355.11 14.53 356.11 14.77 357.11 14.82 358.11 14.86 359.11 15.10
22 Oct 2008 348.19 11.73 349.19 11.98 350.19 12.03 351.19 12.07 352.19 12.12 353.19 12.17 354.19 12.41 355.19 12.46 356.19 12.50 357.19 12.54 358.19 12.79
23 Oct 2008 347.27 09.90 348.27 09.95 349.27 10.01 350.27 10.06 351.27 10.11 352.27 10.36 353.27 10.41 354.27 10.46 355.27 10.50 356.27 10.75 357.27 10.79
24 Oct 2008 346.35 07.93 347.35 07.99 348.35 08.05 349.35 08.31 350.35 08.36 351.35 08.42 352.35 08.47 353.35 08.53 354.35 08.78 355.35 08.83 356.35 08.88
25 Oct 2008 345.43 06.01 346.43 06.08 347.43 06.15 348.43 06.21 349.43 06.28 350.43 06.34 351.43 06.40 352.43 06.66 353.43 06.72 354.43 06.78 355.43 06.84
26 Oct 2008 344.51 04.35 345.51 04.43 346.51 04.51 347.51 04.59 348.51 04.67 349.51 04.74 350.51 04.81 351.51 04.88 352.51 04.95 353.51 05.02 354.51 05.28
27 Oct 2008 343.58 02.61 344.58 02.62 345.58 02.71 346.58 02.80 347.58 02.89 348.58 02.97 349.58 03.06 350.58 03.14 351.58 03.42 352.58 03.49 353.58 03.57
29 Oct 2008 341.74 59.77 342.74 59.77
30 Oct 2008 340.82 59.41 341.82 59.41 342.82 59.41 343.82 59.41 344.82 59.41 345.82 59.41 346.82 59.41
31 Oct 2008 339.90 59.12 340.90 59.12 341.90 59.12 342.90 59.12 343.90 59.12 344.90 59.12 345.90 59.12 346.90 59.12 347.90 59.12 348.90 59.12 349.90 59.12
01 Nov 2008 328.98 53.23 329.98 53.23 330.98 53.23 331.98 53.23 332.98 53.23 333.98 53.23 334.98 53.23 335.98 53.23 336.98 53.23 337.98 53.23 338.98 53.23 339.98 53.23 340.98 53.23 341.98 53.23 342.98 53.23 343.98 53.23 344.98 53.23 345.98 53.23 346.98 53.23 347.98 53.23 348.98 53.23 349.98 53.23 350.98 53.23 351.98 53.23 352.98 53.23 353.98 53.23 354.98 53.23 355.98 53.23
02 Nov 2008 328.06 53.15 329.06 53.15 330.06 53.15 331.06 53.15 332.06 53.15 333.06 53.15 334.06 53.15 335.06 53.15 336.06 53.15 337.06 53.15 338.06 53.15 339.06 53.15 340.06 53.15 341.06 53.15 342.06 53.15 343.06 53.15 344.06 53.15 345.06 53.15 346.06 53.15 347.06 53.15 348.06 53.15 349.06 53.15 350.06 53.15 351.06 53.15 352.06 53.15 353.06 53.15 354.06 53.15 355.06 53.15 356.06 53.15 357.06 53.15 358.06 53.15
03 Nov 2008 327.13 53.09 328.13 53.09 329.13 53.09 330.13 53.09 331.13 53.09 332.13 53.09 333.13 53.09 334.13 53.09 335.13 53.09 336.13 53.09 337.13 53.09 338.13 53.09 339.13 53.09 340.13 53.09 341.13 53.09 342.13 53.09 343.13 53.09 344.13 53.09 345.13 53.09 346.13 53.09 347.13 53.09 348.13 53.09 349.13 53.09 350.13 53.09 351.13 53.09 352.13 53.09 353.13 53.09 354.13 53.09 355.13 53.09 356.13 53.09 357.13 53.09
04 Nov 2008 326.21 53.04 327.21 53.04 328.21 53.04 329.21 53.04 330.21 53.04 331.21 53.04 332.21 53.04 333.21 53.04 334.21 53.04 335.21 53.04 336.21 53.04 337.21 53.04 338.21 53.04 339.21 53.04 340.21 53.04 341.21 53.04 342.21 53.04 343.21 53.04 344.21 53.04 345.21 53.04 346.21 53.04 347.21 53.04 348.21 53.04 349.21 53.04 350.21 53.04 351.21 53.04 352.21 53.04 353.21 53.04 354.21 53.04 355.21 53.04 356.21 53.04
05 Nov 2008 325.29 55.45 326.29 55.45 327.29 55.45 328.29 55.45 329.29 55.45 330.29 55.45 331.29 55.45 332.29 55.45 333.29 55.45 334.29 55.45 335.29 55.45 336.29 55.45 337.29 55.45 338.29 55.45 339.29 55.45 340.29 55.45 341.29 55.45 342.29 55.45 343.29 55.45 344.29 55.45 345.29 55.45 346.29 55.45 347.29 55.45 348.29 55.45 349.29 55.45 350.29 55.45 351.29 55.45 352.29 55.45 353.29 55.45 354.29 55.45 355.29 55.45
06 Nov 2008 324.36 55.98 325.36 55.98 326.36 55.98 327.36 55.98 328.36 55.98 329.36 55.98 330.36 55.98 331.36 55.98 332.36 55.98 333.36 55.98 334.36 55.98 335.36 55.98 336.36 55.98 337.36 55.98 338.36 55.98 339.36 55.98 340.36 55.98 341.36 55.98 342.36 55.98 343.36 55.98 344.36 55.98 345.36 55.98 346.36 55.98 347.36 55.98 348.36 55.98 349.36 55.98 350.36 55.98 351.36 55.98 352.36 55.98 353.36 55.98 354.36 55.98
07 Nov 2008 323.43 55.97 324.43 55.97 325.43 55.97 326.43 55.97 327.43 55.97 328.43 55.97 329.43 55.97 330.43 55.97 331.43 55.97 332.43 55.97 333.43 55.97 334.43 55.97 335.43 55.97 336.43 55.97 337.43 55.97 338.43 55.97 339.43 55.97 340.43 55.97 341.43 55.97 342.43 55.97 343.43 55.97 344.43 55.97 345.43 55.97 346.43 55.97 347.43 55.97 348.43 55.97 349.43 55.97 350.43 55.97 351.43 55.97 352.43 55.97 353.43 55.97
08 Nov 2008 322.51 55.98 323.51 55.98 324.51 55.98 325.51 55.98 326.51 55.98 327.51 55.98 328.51 55.98 329.51 55.98 330.51 55.98 331.51 55.98 332.51 55.98 333.51 55.98 334.51 55.98 335.51 55.98 336.51 55.98 337.51 55.98 338.51 55.98 339.51 55.98 340.51 55.98 341.51 55.98 342.51 55.98 343.51 55.98 344.51 55.98 345.51 55.98 346.51 55.98 347.51 55.98 348.51 55.98 349.51 55.98 350.51 55.98 351.51 55.98 352.51 55.98
09 Nov 2008 321.58 55.99 322.58 55.99 323.58 55.99 324.58 55.99 325.58 55.99 326.58 55.99 327.58 55.99 328.58 55.99 329.58 55.99 330.58 55.99 331.58 55.99 332.58 55.99 333.58 55.99 334.58 55.99 335.58 55.99 336.58 55.99 337.58 55.99 338.58 55.99 339.58 55.99 340.58 55.99 341.58 55.99 342.58 55.99 343.58 55.99 344.58 55.99 345.58 55.99 346.58 55.99 347.58 55.99 348.58 55.99 349.58 55.99 350.58 55.99 351.58 55.99
10 Nov 2008 320.65 56.02 321.65 56.02 322.65 56.02 323.65 56.02 324.65 56.02 325.65 56.02 326.65 56.02 327.65 56.02 328.65 56.02 329.65 56.02 330.65 56.02 331.65 56.02 332.65 56.02 333.65 56.02 334.65 56.02 335.65 56.02 336.65 56.02 337.65 56.02 338.65 56.02 339.65 56.02 340.65 56.02 341.65 56.02 342.65 56.02 343.65 56.02 344.65 56.02 345.65 56.02 346.65 56.02 347.65 56.02 348.65 56.02 349.65 56.02 350.65 56.02
11 Nov 2008 319.72 56.06 320.72 56.06 321.72 56.06 322.72 56.06 323.72 56.06 324.72 56.06 325.72 56.06 326.72 56.06 327.72 56.06 328.72 56.06 329.72 56.06 330.72 56.06 331.72 56.06 332.72 56.06 333.72 56.06 334.72 56.06 335.72 56.06 336.72 56.06 337.72 56.06 338.72 56.06 339.72 56.06 340.72 56.06 341.72 56.06 342.72 56.06 343.72 56.06 344.72 56.06 345.72 56.06 346.72 56.06 347.72 56.06 348.72 56.06 349.72 56.06
12 Nov 2008 318.79 56.12 319.79 56.12 320.79 56.12 321.79 56.12 322.79 56.12 323.79 56.12 324.79 56.12 325.79 56.12 326.79 56.12 327.79 56.12 328.79 56.12 329.79 56.12 330.79 56.12 331.79 56.12 332.79 56.12 333.79 56.12 334.79 56.12 335.79 56.12 336.79 56.12 337.79 56.12 338.79 56.12 339.79 56.12 340.79 56.12 341.79 56.12 342.79 56.12 343.79 56.12 344.79 56.12 345.79 56.12 346.79 56.12 347.79 56.12 348.79 56.12
13 Nov 2008 317.85 56.19 318.85 56.19 319.85 56.19 320.85 56.19 321.85 56.19 322.85 56.19 323.85 56.19 324.85 56.19 325.85 56.19 326.85 56.19 327.85 56.19 328.85 56.19 329.85 56.19 330.85 56.19 331.85 56.19 332.85 56.19 333.85 56.19 334.85 56.19 335.85 56.19 336.85 56.19 337.85 56.19 338.85 56.19 339.85 56.19 340.85 56.19 341.85 56.19 342.85 56.19 343.85 56.19 344.85 56.19 345.85 56.19 346.85 56.19 347.85 56.19
14 Nov 2008 316.92 56.48 317.92 56.48 318.92 56.48 319.92 56.48 320.92 56.48 321.92 56.48 322.92 56.48 323.92 56.48 324.92 56.48 325.92 56.48 326.92 56.48 327.92 56.48 328.92 56.48 329.92 56.48 330.92 56.48 331.92 56.48 332.92 56.48 333.92 56.48 334.92 56.48 335.92 56.48 336.92 56.48 337.92 56.48 338.92 56.48 339.92 56.48 340.92 56.48 341.92 56.48 342.92 56.48 343.92 56.48 344.92 56.48 345.92 56.48 346.92 56.48
15 Nov 2008 315.98 56.58 316.98 56.58 317.98 56.58 318.98 56.58 319.98 56.58 320.98 56.58 321.98 56.58 322.98 56.58 323.98 56.58 324.98 56.58 325.98 56.58 326.98 56.58 327.98 56.58 328.98 56.58 329.98 56.58 330.98 56.58 331.98 56.58 332.98 56.58 333.98 56.58 334.98 56.58 335.98 56.58 336.98 56.58 337.98 56.58 338.98 56.58 339.98 56.58 340.98 56.58 341.98 56.58 342.98 56.58 343.98 56.58 344.98 56.58 345.98 56.58
16 Nov 2008 315.05 56.71 316.05 56.71 317.05 56.71 318.05 56.71 319.05 56.71 320.05 56.71 321.05 56.71 322.05 56.71 323.05 56.71 324.05 56.71 325.05 56.71 326.05 56.71 327.05 56.71 328.05 56.71 329.05 56.71 330.05 56.71 331.05 56.71 332.05 56.71 333.05 56.71 334.05 56.71 335.05 56.71 336.05 56.71 337.05 56.71 338.05 56.71 339.05 56.71 340.05 56.71 341.05 56.71 342.05 56.71 343.05 56.71 344.05 56.71 345.05 56.71
17 Nov 2008 314.11 57.05 315.11 57.05 316.11 57.05 317.11 57.05 318.11 57.05 319.11 57.05 320.11 57.05 321.11 57.05 322.11 57.05 323.11 57.05 324.11 57.05 325.11 57.05 326.11 57.05 327.11 57.05 328.11 57.05 329.11 57.05 330.11 57.05 331.11 57.05 332.11 57.05 333.11 57.05 334.11 57.05 335.11 57.05 336.11 57.05 337.11 57.05 338.11 57.05 339.11 57.05 340.11 57.05 341.11 57.05 342.11 57.05 343.11 57.05 344.11 57.05
18 Nov 2008 313.16 57.22 314.16 57.22 315.16 57.22 316.16 57.22 317.16 57.22 318.16 57.22 319.16 57.22 320.16 57.22 321.16 57.22 322.16 57.22 323.16 57.22 324.16 57.22 325.16 57.22 326.16 57.22 327.16 57.22 328.16 57.22 329.16 57.22 330.16 57.22 331.16 57.22 332.16 57.22 333.16 57.22 334.16 57.22 335.16 57.22 336.16 57.22 337.16 57.22 338.16 57.22 339.16 57.22 340.16 57.22 341.16 57.22 342.16 57.22 343.16 57.22
19 Nov 2008 312.22 56.77 313.22 57.00 314.22 57.02 315.22 57.05 316.22 57.07 317.22 57.09 318.22 57.12 319.22 57.34 320.22 57.36 321.22 57.38 322.22 57.60 323.22 57.62 324.22 57.62 325.22 57.62 326.22 57.62 327.22 57.62 328.22 57.62 329.22 57.62 330.22 57.62 331.22 57.62 332.22 57.62 333.22 57.62 334.22 57.62 335.22 57.62 336.22 57.62 337.22 57.62 338.22 57.62 339.22 57.62 340.22 57.62 341.22 57.62 342.22 57.62
20 Nov 2008 311.28 55.62 312.28 55.66 313.28 55.69 314.28 55.72 315.28 55.75 316.28 55.99 317.28 56.02 318.28 56.04 319.28 56.07 320.28 56.10 321.28 56.33 322.28 56.35 323.28 56.38 324.28 56.40 325.28 56.63 326.28 56.65 327.28 56.87 328.28 56.90 329.28 56.92 330.28 57.14 331.28 57.16 332.28 57.39 333.28 57.41 334.28 57.63 335.28 57.65 336.28 57.87 337.28 58.05 338.28 58.05 339.28 58.05 340.28 58.05 341.28 58.05
21 Nov 2008 310.33 54.18 311.33 54.23 312.33 54.47 313.33 54.51 314.33 54.55 315.33 54.59 316.33 54.63 317.33 54.67 318.33 54.70 319.33 54.94 320.33 54.97 321.33 55.01 322.33 55.04 323.33 55.27 324.33 55.30 325.33 55.33 326.33 55.56 327.33 55.59 328.33 55.62 329.33 55.85 330.33 55.88 331.33 56.10 332.33 56.13 333.33 56.36 334.33 56.38 335.33 56.61 336.33 56.64 337.33 56.86 338.33 57.09 339.33 57.11 340.33 57.34
22 Nov 2008 309.38 52.85 310.38 52.90 311.38 52.95 312.38 53.00 313.38 53.05 314.38 53.10 315.38 53.15 316.38 53.39 317.38 53.44 318.38 53.48 319.38 53.52 320.38 53.57 321.38 53.81 322.38 53.85 323.38 53.89 324.38 53.92 325.38 54.16 326.38 54.20 327.38 54.24 328.38 54.47 329.38 54.51 330.38 54.74 331.38 54.77 332.38 55.01 333.38 55.04 334.38 55.27 335.38 55.30 336.38 55.53 337.38 55.76 338.38 55.79 339.38 56.02
23 Nov 2008 308.43 51.41 309.43 51.47 310.43 51.53 311.43 51.59 312.43 51.65 313.43 51.70 314.43 51.76 315.43 51.82 316.43 51.87 317.43 51.92 318.43 51.97 319.43 52.22 320.43 52.27 321.43 52.32 322.43 52.37 323.43 52.62 324.43 52.66 325.43 52.71 326.43 52.75 327.43 52.99 328.43 53.04 329.43 53.28 330.43 53.32 331.43 53.56 332.43 53.60 333.43 53.84 334.43 53.88 335.43 54.11 336.43 54.35 337.43 54.39 338.43 54.62
24 Nov 2008 307.48 49.87 308.48 49.94 309.48 50.00 310.48 50.07 311.48 50.14 312.48 50.20 313.48 50.27 314.48 50.33 315.48 50.39 316.48 50.45 317.48 50.51 318.48 50.57 319.48 50.63 320.48 50.69 321.48 50.94 322.48 51.00 323.48 51.05 324.48 51.11 325.48 51.36 326.48 51.41 327.48 51.46 328.48 51.71 329.48 51.76 330.48 52.00 331.48 52.05 332.48 52.30 333.48 52.34 334.48 52.59 335.48 52.83 336.48 52.88 337.48 53.12
25 Nov 2008 306.52 48.02 307.52 48.30 308.52 48.17 309.52 48.25 310.52 48.32 311.52 48.39 312.52 48.46 313.52 48.53 314.52 48.60 315.52 48.67 316.52 48.74 317.52 49.01 318.52 49.07 319.52 49.14 320.52 49.20 321.52 49.26 322.52 49.32 323.52 49.58 324.52 49.64 325.52 49.70 326.52 49.96 327.52 50.02 328.52 50.07 329.52 50.33 330.52 50.38 331.52 50.64 332.52 50.69 333.52 50.94 334.52 51.19 335.52 51.25 336.52 51.50
26 Nov 2008 305.56 46.07 306.56 46.35 307.56 46.43 308.56 46.51 309.56 46.59 310.56 46.67 311.56 46.74 312.56 46.82 313.56 46.89 314.56 46.97 315.56 47.04 316.56 47.12 317.56 47.19 318.56 47.26 319.56 47.33 320.56 47.60 321.56 47.67 322.56 47.73 323.56 47.80 324.56 47.87 325.56 48.13 326.56 48.19 327.56 48.26 328.56 48.52 329.56 48.58 330.56 48.84 331.56 48.90 332.56 49.16 333.56 49.42 334.56 49.48
27 Nov 2008 304.60 44.01 305.60 44.29 306.60 44.58 307.60 44.66 308.60 44.74 309.60 44.82 310.60 44.90 311.60 44.98 312.60 45.06 313.60 45.14 314.60 45.22 315.60 45.29 316.60 45.37 317.60 45.45 318.60 45.52 319.60 45.60 320.60 45.67 321.60 45.74 322.60 46.01 323.60 46.09 324.60 46.16 325.60 46.23 326.60 46.50 327.60 46.57 328.60 46.83 329.60 46.90 330.60 47.17 331.60 47.23 332.60 47.50 333.60 47.56 334.60 47.83
28 Nov 2008 303.39 41.76 304.39 42.04 305.39 42.32 306.39 42.61 307.39 42.69 308.39 42.77 309.39 42.85 310.39 42.94 311.39 43.02 312.39 42.90 313.39 42.98 314.39 43.06 315.39 43.14 316.39 43.42 317.39 43.50 318.39 43.57 319.39 43.65 320.39 43.73 321.39 43.81 322.39 43.88 323.39 44.16 324.39 44.23 325.39 44.31 326.39 44.58 327.39 44.65 328.39 44.72 329.39 45.00 330.39 45.07 331.39 45.34 332.39 45.61 333.39 45.68 334.39 45.95 335.39 46.21 336.39 46.48 337.39 46.75 338.39 47.01 339.39 47.28 340.39 47.55 341.39 47.81
29 Nov 2008 302.42 39.44 303.42 39.72 304.42 40.00 305.42 40.28 306.42 40.36 307.42 40.45 308.42 40.53 309.42 40.61 310.42 40.69 311.42 40.77 312.42 40.85 313.42 40.93 314.42 41.01 315.42 41.09 316.42 41.17 317.42 41.25 318.42 41.33 319.42 41.41 320.42 41.69 321.42 41.77 322.42 41.85 323.42 41.92 324.42 42.20 325.42 42.28 326.42 42.35 327.42 42.63 328.42 42.70 329.42 42.98 330.42 43.05 331.42 43.33 332.42 43.40 333.42 43.67 334.42 43.95 335.42 44.22 336.42 44.49 337.42 44.76 338.42 45.03 339.42 45.30 340.42 45.57
30 Nov 2008 301.41 36.93 302.41 37.21 303.41 37.49 304.41 37.77 305.41 38.05 306.41 38.13 307.41 38.21 308.41 38.29 309.41 38.37 310.41 38.44 311.41 38.52 312.41 38.60 313.41 38.68 314.41 38.76 315.41 38.84 316.41 38.92 317.41 39.00 318.41 39.08 319.41 39.16 320.41 39.24 321.41 39.32 322.41 39.60 323.41 39.67 324.41 39.75 325.41 40.03 326.41 40.11 327.41 40.18 328.41 40.46 329.41 40.54 330.41 40.81 331.41 41.09 332.41 41.17 333.41 41.44 334.41 41.72 335.41 41.99 336.41 42.27 337.41 42.54 338.41 42.81 339.41 43.09
01 Dec 2008 300.44 34.03 301.44 34.31 302.44 34.78 303.44 35.06 304.44 35.33 305.44 35.41 306.44 35.48 307.44 35.56 308.44 35.64 309.44 35.71 310.44 35.79 311.44 35.87 312.44 35.95 313.44 36.02 314.44 36.10 315.44 36.18 316.44 36.26 317.44 36.33 318.44 36.61 319.44 36.69 320.44 36.77 321.44 36.84 322.44 36.92 323.44 37.20 324.44 37.28 325.44 37.35 326.44 37.63 327.44 37.71 328.44 37.99 329.44 38.06 330.44 38.34 331.44 38.42 332.44 38.69 333.44 38.97 334.44 39.25 335.44 39.52 336.44 39.80 337.44 40.07 338.44 40.35
02 Dec 2008 299.46 31.08 300.46 31.35 301.46 31.62 302.46 31.89 303.46 32.17 304.46 32.44 305.46 32.71 306.46 32.78 307.46 32.86 308.46 32.93 309.46 33.00 310.46 33.08 311.46 33.15 312.46 33.22 313.46 33.30 314.46 33.37 315.46 33.45 316.46 33.52 317.46 33.60 318.46 33.67 319.46 33.75 320.46 34.02 321.46 34.10 322.46 34.17 323.46 34.25 324.46 34.53 325.46 34.60 326.46 34.68 327.46 34.95 328.46 35.03 329.46 35.31 330.46 35.58 331.46 35.66 332.46 35.93 333.46 36.21 334.46 36.49 335.46 36.76 336.46 37.04 337.46 37.31
03 Dec 2008 298.43 27.84 299.43 28.10 300.43 28.37 301.43 28.62 302.43 28.76 303.43 28.91 304.43 29.06 305.43 29.41 306.43 29.58 307.43 29.65 308.43 29.72 309.43 29.79 310.43 29.86 311.43 29.93 312.43 30.00 313.43 30.07 314.43 30.14 315.43 30.21 316.43 30.48 317.43 30.55 318.43 30.63 319.43 30.70 320.43 30.77 321.43 30.84 322.43 31.12 323.43 31.19 324.43 31.26 325.43 31.54 326.43 31.61 327.43 31.88 328.43 31.96 329.43 32.23 330.43 32.31 331.43 32.58 332.43 32.85 333.43 33.13 334.43 33.40 335.43 33.68 336.43 33.95
04 Dec 2008 297.45 26.30 298.45 26.42 299.45 26.54 300.45 26.66 301.45 26.79 302.45 26.91 303.45 27.04 304.45 27.17 305.45 27.30 306.45 27.63 307.45 27.96 308.45 28.25 309.45 28.52 310.45 28.58 311.45 28.65 312.45 28.72 313.45 28.79 314.45 28.85 315.45 28.92 316.45 28.99 317.45 29.06 318.45 29.12 319.45 29.39 320.45 29.46 321.45 29.53 322.45 29.60 323.45 29.87 324.45 29.94 325.45 30.21 326.45 30.28 327.45 30.55 328.45 30.62 329.45 30.89 330.45 30.97 331.45 31.24 332.45 31.51 333.45 31.78 334.45 32.05 335.45 32.32
05 Dec 2008 296.47 25.63 297.47 25.72 298.47 25.82 299.47 25.92 300.47 26.01 301.47 26.11 302.47 26.22 303.47 26.32 304.47 26.43 305.47 26.53 306.47 26.84 307.47 26.95 308.47 27.27 309.47 27.58 310.47 27.90 311.47 28.18 312.47 28.25 313.47 28.31 314.47 28.37 315.47 28.44 316.47 28.70 317.47 28.77 318.47 28.83 319.47 28.90 320.47 28.96 321.47 29.23 322.47 29.29 323.47 29.36 324.47 29.63 325.47 29.69 326.47 29.96 327.47 30.03 328.47 30.29 329.47 30.56 330.47 30.63 331.47 30.90 332.47 31.17 333.47 31.44 334.47 31.70
06 Dec 2008 295.41 25.47 296.41 25.54 297.41 25.61 298.41 25.69 299.41 25.76 300.41 25.84 301.41 25.92 302.41 26.00 303.41 26.08 304.41 26.16 305.41 26.25 306.41 26.34 307.41 26.62 308.41 26.71 309.41 27.01 310.41 27.30 311.41 27.59 312.41 27.89 313.41 28.19 314.41 28.42 315.41 28.48 316.41 28.54 317.41 28.60 318.41 28.87 319.41 28.93 320.41 28.99 321.41 29.05 322.41 29.31 323.41 29.38 324.41 29.64 325.41 29.70 326.41 29.97 327.41 30.03 328.41 30.29 329.41 30.36 330.41 30.62 331.41 30.89 332.41 31.15 333.41 31.42
07 Dec 2008 294.43 24.99 295.43 25.04 296.43 25.09 297.43 25.15 298.43 25.40 299.43 25.46 300.43 25.52 301.43 25.63 302.43 25.89 303.43 25.95 304.43 26.00 305.43 26.06 306.43 26.12 307.43 26.18 308.43 26.24 309.43 26.50 310.43 26.77 311.43 27.05 312.43 27.32 313.43 27.60 314.43 27.88 315.43 28.16 316.43 28.44 317.43 28.56 318.43 28.62 319.43 28.68 320.43 28.94 321.43 29.00 322.43 29.26 323.43 29.32 324.43 29.38 325.43 29.64 326.43 29.70 327.43 29.96 328.43 30.22 329.43 30.28 330.43 30.54 331.43 30.80 332.43 31.06
08 Dec 2008 293.44 24.85 294.44 24.89 295.44 24.93 296.44 24.97 297.44 25.00 298.44 25.04 299.44 25.11 300.44 25.37 301.44 25.63 302.44 25.69 303.44 25.74 304.44 25.80 305.44 25.86 306.44 25.92 307.44 25.97 308.44 26.10 309.44 26.15 310.44 26.41 311.44 26.66 312.44 26.92 313.44 27.18 314.44 27.43 315.44 27.69 316.44 27.96 317.44 28.22 318.44 28.48 319.44 28.66 320.44 28.71 321.44 28.97 322.44 29.03 323.44 29.29 324.44 29.34 325.44 29.60 326.44 29.66 327.44 29.91 328.44 29.97 329.44 30.23 330.44 30.49 331.44 30.75
09 Dec 2008 292.36 24.49 293.36 24.51 294.36 24.74 295.36 24.76 296.36 24.79 297.36 24.82 298.36 24.89 299.36 25.15 300.36 25.41 301.36 25.47 302.36 25.53 303.36 25.59 304.36 25.65 305.36 25.71 306.36 25.77 307.36 25.82 308.36 25.88 309.36 26.14 310.36 26.23 311.36 26.47 312.36 26.71 313.36 26.95 314.36 27.19 315.36 27.43 316.36 27.67 317.36 27.92 318.36 28.16 319.36 28.41 320.36 28.66 321.36 28.81 322.36 29.07 323.36 29.12 324.36 29.38 325.36 29.43 326.36 29.69 327.36 29.95 328.36 30.00 329.36 30.26 330.36 30.51
10 Dec 2008 291.37 20.42 292.37 20.43 293.37 20.45 294.37 20.46 295.37 20.48 296.37 20.70 297.37 20.71 298.37 20.93 299.37 21.20 300.37 21.26 301.37 21.32 302.37 21.38 303.37 21.44 304.37 21.50 305.37 21.76 306.37 21.82 307.37 21.88 308.37 21.94 309.37 22.00 310.37 22.18 311.37 22.40 312.37 22.63 313.37 22.85 314.37 23.08 315.37 23.31 316.37 23.53 317.37 23.76 318.37 23.99 319.37 24.22 320.37 24.46 321.37 24.69 322.37 24.92 323.37 25.16 324.37 25.39 325.37 25.50 326.37 25.75 327.37 25.81 328.37 26.06 329.37 26.31
11 Dec 2008 290.37 72.29 291.37 14.85 292.37 14.86 293.37 14.87 294.37 15.08 295.37 15.09 296.37 15.10 297.37 15.31 298.37 15.58 299.37 15.85 300.37 15.91 301.37 15.98 302.37 16.04 303.37 16.11 304.37 16.17 305.37 16.24 306.37 16.30 307.37 16.36 308.37 16.42 309.37 16.64 310.37 16.85 311.37 17.06 312.37 17.28 313.37 17.49 314.37 17.70 315.37 17.92 316.37 18.14 317.37 18.35 318.37 18.57 319.37 18.79 320.37 19.00 321.37 19.22 322.37 19.44 323.37 19.66 324.37 19.89 325.37 20.11 326.37 20.26 327.37 20.51 328.37 20.76
12 Dec 2008 289.37 70.05 290.37 70.05 291.37 70.05 292.37 70.05 293.37 70.05 294.37 70.05 295.37 70.05 296.37 11.16 297.37 11.23 298.37 11.50 299.37 11.58 300.37 11.65 301.37 11.72 302.37 11.79 303.37 11.86 304.37 11.92 305.37 11.99 306.37 12.08 307.37 12.29 308.37 12.49 309.37 12.69 310.37 12.90 311.37 13.10 312.37 13.31 313.37 13.51 314.37 13.72 315.37 13.92 316.37 14.13 317.37 14.34 318.37 14.54 319.37 14.75 320.37 14.96 321.37 15.16 322.37 15.37 323.37 15.58 324.37 15.79 325.37 16.00 326.37 16.21 327.37 16.42
13 Dec 2008 288.28 68.11 289.28 68.11 290.28 68.11 291.28 68.11 292.28 68.11 293.28 68.11 294.28 68.11 295.28 68.11 296.28 68.11 297.28 68.11 298.28 68.11 299.28 68.11 300.28 68.11 301.28 08.16 302.28 08.23 303.28 08.36 304.28 08.56 305.28 08.76 306.28 08.95 307.28 09.15 308.28 09.35 309.28 09.55 310.28 09.75 311.28 09.94 312.28 10.14 313.28 10.34 314.28 10.54 315.28 10.74 316.28 10.94 317.28 11.13 318.28 11.33 319.28 11.53 320.28 11.73 321.28 11.93 322.28 12.13 323.28 12.33 324.28 12.53 325.28 12.73 326.28 12.93
14 Dec 2008 287.27 66.48 288.27 66.48 289.27 66.48 290.27 66.48 291.27 66.48 292.27 66.48 293.27 66.48 294.27 66.48 295.27 66.48 296.27 66.48 297.27 66.48 298.27 66.48 299.27 66.48 300.27 66.48 301.27 66.48 302.27 66.48 303.27 66.48 304.27 66.48 305.27 06.15 306.27 06.35 307.27 06.54 308.27 06.73 309.27 06.93 310.27 07.12 311.27 07.31 312.27 07.51 313.27 07.70 314.27 07.89 315.27 08.09 316.27 08.28 317.27 08.45 318.27 08.52 319.27 08.79 320.27 09.05 321.27 09.12 322.27 09.38 323.27 09.45 324.27 09.71 325.27 09.97
15 Dec 2008 286.26 65.14 287.26 65.14 288.26 65.14 289.26 65.14 290.26 65.14 291.26 65.14 292.26 65.14 293.26 65.14 294.26 65.14 295.26 65.14 296.26 65.14 297.26 65.14 298.26 65.14 299.26 65.14 300.26 65.14 301.26 65.14 302.26 65.14 303.26 65.14 304.26 65.14 305.26 65.14 306.26 65.14 307.26 65.14 308.26 65.14 309.26 65.14 310.26 04.78 311.26 04.86 312.26 04.94 313.26 05.22 314.26 05.30 315.26 05.38 316.26 05.65 317.26 05.73 318.26 06.00 319.26 06.08 320.26 06.35 321.26 06.62 322.26 06.69 323.26 06.96 324.26 07.23
16 Dec 2008 285.15 64.07 286.15 64.07 287.15 64.07 288.15 64.07 289.15 64.07 290.15 64.07 291.15 64.07 292.15 64.07 293.15 64.07 294.15 64.07 295.15 64.07 296.15 64.07 297.15 64.07 298.15 64.07 299.15 64.07 300.15 64.07 301.15 64.07 302.15 64.07 303.15 64.07 304.15 64.07 305.15 64.07 306.15 64.07 307.15 64.07 308.15 64.07 309.15 64.07 310.15 64.07 311.15 64.07 312.15 64.07 313.15 64.07 314.15 02.79 315.15 03.08 316.15 03.16 317.15 03.44 318.15 03.53 319.15 03.81 320.15 04.09 321.15 04.17 322.15 04.45 323.15 04.72 324.15 05.00
17 Dec 2008 284.13 63.07 285.13 63.07 286.13 63.07 287.13 63.07 288.13 63.07 289.13 63.07 290.13 63.07 291.13 63.07 292.13 63.07 293.13 63.07 294.13 63.07 295.13 63.07 296.13 63.07 297.13 63.07 298.13 63.07 299.13 63.07 300.13 63.07 301.13 63.07 302.13 63.07 303.13 63.07 304.13 63.07 305.13 63.07 306.13 63.07 307.13 63.07 308.13 63.07 309.13 63.07 310.13 63.07 311.13 63.07 312.13 63.07 313.13 63.07 314.13 63.07 315.13 63.07 316.13 63.07 317.13 63.07
18 Dec 2008 283.11 62.33 284.11 62.33 285.11 62.33 286.11 62.33 287.11 62.33 288.11 62.33 289.11 62.33 290.11 62.33 291.11 62.33 292.11 62.33 293.11 62.33 294.11 62.33 295.11 62.33 296.11 62.33 297.11 62.33 298.11 62.33 299.11 62.33 300.11 62.33 301.11 62.33 302.11 62.33 303.11 62.33 304.11 62.33 305.11 62.33 306.11 62.33 307.11 62.33 308.11 62.33 309.11 62.33 310.11 62.33 311.11 62.33 312.11 62.33 313.11 62.33 314.11 62.33 315.11 62.33 316.11 62.33 317.11 62.33 318.11 62.33 319.11 62.33 320.11 62.33 321.11 62.33
19 Dec 2008 282.08 56.15 283.08 56.15 284.08 56.15 285.08 56.15 286.08 56.15 287.08 56.15 288.08 56.15 289.08 56.15 290.08 56.15 291.08 56.15 292.08 56.15 293.08 56.15 294.08 56.15 295.08 56.15 296.08 56.15 297.08 56.15 298.08 56.15 299.08 56.15 300.08 56.15 301.08 56.15 302.08 56.15 303.08 56.15 304.08 56.15 305.08 56.15 306.08 56.15 307.08 56.15 308.08 56.15 309.08 56.15 310.08 56.15 311.08 56.15 312.08 56.15 313.08 56.15 314.08 56.15 315.08 56.15 316.08 56.15 317.08 56.15 318.08 56.15 319.08 56.15 320.08 56.15 321.08 56.15
20 Dec 2008 280.96 56.03 281.96 56.03 282.96 56.03 283.96 56.03 284.96 56.03 285.96 56.03 286.96 56.03 287.96 56.03 288.96 56.03 289.96 56.03 290.96 56.03 291.96 56.03 292.96 56.03 293.96 56.03 294.96 56.03 295.96 56.03 296.96 56.03 297.96 56.03 298.96 56.03 299.96 56.03 300.96 56.03 301.96 56.03 302.96 56.03 303.96 56.03 304.96 56.03 305.96 56.03 306.96 56.03 307.96 56.03 308.96 56.03 309.96 56.03 310.96 56.03 311.96 56.03 312.96 56.03 313.96 56.03 314.96 56.03 315.96 56.03 316.96 56.03 317.96 56.03 318.96 56.03 319.96 56.03
21 Dec 2008 279.93 57.56 280.93 57.56 281.93 57.56 282.93 57.56 283.93 57.56 284.93 57.56 285.93 57.56 286.93 57.56 287.93 57.56 288.93 57.56 289.93 57.56 290.93 57.56 291.93 57.56 292.93 57.56 293.93 57.56 294.93 57.56 295.93 57.56 296.93 57.56 297.93 57.56 298.93 57.56 299.93 57.56 300.93 57.56 301.93 57.56 302.93 57.56 303.93 57.56 304.93 57.56 305.93 57.56 306.93 57.56 307.93 57.56 308.93 57.56 309.93 57.56 310.93 57.56 311.93 57.56 312.93 57.56 313.93 57.56 314.93 57.56 315.93 57.56 316.93 57.56 317.93 57.56 318.93 57.56
22 Dec 2008 278.89 57.16 279.89 57.16 280.89 57.16 281.89 57.16 282.89 57.16 283.89 57.16 284.89 57.16 285.89 57.16 286.89 57.16 287.89 57.16 288.89 57.16 289.89 57.16 290.89 57.16 291.89 57.16 292.89 57.16 293.89 57.16 294.89 57.16 295.89 57.16 296.89 57.16 297.89 57.16 298.89 57.16 299.89 57.16 300.89 57.16 301.89 57.16 302.89 57.16 303.89 57.16 304.89 57.16 305.89 57.16 306.89 57.16 307.89 57.16 308.89 57.16 309.89 57.16 310.89 57.16 311.89 57.16 312.89 57.16 313.89 57.16 314.89 57.16 315.89 57.16 316.89 57.16 317.89 57.16
23 Dec 2008 277.74 57.00 278.74 57.00 279.74 57.00 280.74 57.00 281.74 57.00 282.74 57.00 283.74 57.00 284.74 57.00 285.74 57.00 286.74 57.00 287.74 57.00 288.74 57.00 289.74 57.00 290.74 57.00 291.74 57.00 292.74 57.00 293.74 57.00 294.74 57.00 295.74 57.00 296.74 57.00 297.74 57.00 298.74 57.00 299.74 57.00 300.74 57.00 301.74 57.00 302.74 57.00 303.74 57.00 304.74 57.00 305.74 57.00 306.74 57.00 307.74 57.00 308.74 57.00 309.74 57.00 310.74 57.00 311.74 57.00 312.74 57.00 313.74 57.00 314.74 57.00 315.74 57.00 316.74 57.00
24 Dec 2008 276.70 56.66 277.70 56.66 278.70 56.66 279.70 56.66 280.70 56.66 281.70 56.66 282.70 56.66 283.70 56.66 284.70 56.66 285.70 56.66 286.70 56.66 287.70 56.66 288.70 56.66 289.70 56.66 290.70 56.66 291.70 56.66 292.70 56.66 293.70 56.66 294.70 56.66 295.70 56.66 296.70 56.66 297.70 56.66 298.70 56.66 299.70 56.66 300.70 56.66 301.70 56.66 302.70 56.66 303.70 56.66 304.70 56.66 305.70 56.66 306.70 56.66 307.70 56.66 308.70 56.66 309.70 56.66 310.70 56.66 311.70 56.66 312.70 56.66 313.70 56.66 314.70 56.66 315.70 56.66
25 Dec 2008 275.65 56.54 276.65 56.54 277.65 56.54 278.65 56.54 279.65 56.54 280.65 56.54 281.65 56.54 282.65 56.54 283.65 56.54 284.65 56.54 285.65 56.54 286.65 56.54 287.65 56.54 288.65 56.54 289.65 56.54 290.65 56.54 291.65 56.54 292.65 56.54 293.65 56.54 294.65 56.54 295.65 56.54 296.65 56.54 297.65 56.54 298.65 56.54 299.65 56.54 300.65 56.54 301.65 56.54 302.65 56.54 303.65 56.54 304.65 56.54 305.65 56.54 306.65 56.54 307.65 56.54 308.65 56.54 309.65 56.54 310.65 56.54 311.65 56.54 312.65 56.54 313.65 56.54 314.65 56.54
26 Dec 2008 274.61 56.25 275.61 56.25 276.61 56.25 277.61 56.25 278.61 56.25 279.61 56.25 280.61 56.25 281.61 56.25 282.61 56.25 283.61 56.25 284.61 56.25 285.61 56.25 286.61 56.25 287.61 56.25 288.61 56.25 289.61 56.25 290.61 56.25 291.61 56.25 292.61 56.25 293.61 56.25 294.61 56.25 295.61 56.25 296.61 56.25 297.61 56.25 298.61 56.25 299.61 56.25 300.61 56.25 301.61 56.25 302.61 56.25 303.61 56.25 304.61 56.25 305.61 56.25 306.61 56.25 307.61 56.25 308.61 56.25 309.61 56.25 310.61 56.25 311.61 56.25 312.61 56.25 313.61 56.25
27 Dec 2008 273.56 56.16 274.56 56.16 275.56 56.16 276.56 56.16 277.56 56.16 278.56 56.16 279.56 56.16 280.56 56.16 281.56 56.16 282.56 56.16 283.56 56.16 284.56 56.16 285.56 56.16 286.56 56.16 287.56 56.16 288.56 56.16 289.56 56.16 290.56 56.16 291.56 56.16 292.56 56.16 293.56 56.16 294.56 56.16 295.56 56.16 296.56 56.16 297.56 56.16 298.56 56.16 299.56 56.16 300.56 56.16 301.56 56.16 302.56 56.16 303.56 56.16 304.56 56.16 305.56 56.16 306.56 56.16 307.56 56.16 308.56 56.16 309.56 56.16 310.56 56.16 311.56 56.16 312.56 56.16
28 Dec 2008 272.40 56.10 273.40 56.10 274.40 56.10 275.40 56.10 276.40 56.10 277.40 56.10 278.40 56.10 279.40 56.10 280.40 56.10 281.40 56.10 282.40 56.10 283.40 56.10 284.40 56.10 285.40 56.10 286.40 56.10 287.40 56.10 288.40 56.10 289.40 56.10 290.40 56.10 291.40 56.10 292.40 56.10 293.40 56.10 294.40 56.10 295.40 56.10 296.40 56.10 297.40 56.10 298.40 56.10 299.40 56.10 300.40 56.10 301.40 56.10 302.40 56.10 303.40 56.10 304.40 56.10 305.40 56.10 306.40 56.10 307.40 56.10 308.40 56.10 309.40 56.10 310.40 56.10 311.40 56.10 312.40 56.10