;;File created using SAA zone 5 02 Jul 2007 098.37 12.18 099.37 12.34 100.37 12.40 101.37 12.37 102.37 12.48 103.37 12.39 104.37 12.50 105.37 12.61 106.37 12.52 107.37 12.63 108.37 12.53 03 Jul 2007 097.36 10.89 098.36 11.11 099.36 11.12 100.36 11.34 101.36 11.46 102.36 11.38 103.36 11.50 104.36 11.42 105.36 11.53 106.36 11.45 107.36 11.56 04 Jul 2007 096.34 09.55 097.34 09.78 098.34 10.00 099.34 10.02 100.34 10.24 101.34 10.26 102.34 10.46 103.34 10.39 104.34 10.51 105.34 10.44 106.34 10.56 05 Jul 2007 095.32 08.47 096.32 08.50 097.32 08.73 098.32 08.76 099.32 08.99 100.32 09.22 101.32 09.24 102.32 09.43 103.32 09.56 104.32 09.70 105.32 09.63 06 Jul 2007 094.30 07.24 095.30 07.28 096.30 07.32 097.30 07.56 098.30 07.60 099.30 07.83 100.30 08.07 101.30 08.10 102.30 08.33 103.30 08.57 104.30 08.60 07 Jul 2007 093.28 05.93 094.28 06.18 095.28 06.23 096.28 06.28 097.28 06.53 098.28 06.58 099.28 06.82 100.28 07.07 101.28 07.11 102.28 07.35 103.28 07.39 08 Jul 2007 092.26 04.55 093.26 04.74 094.26 04.81 095.26 04.87 096.26 05.13 097.26 05.19 098.26 05.24 099.26 05.50 100.26 05.75 101.26 05.80 102.26 06.05 09 Jul 2007 091.23 03.64 092.23 03.61 093.23 03.77 094.23 03.93 095.23 03.89 096.23 04.05 097.23 04.21 098.23 04.24 099.23 04.33 100.23 04.57 101.23 04.63 10 Jul 2007 090.21 02.67 091.21 02.64 092.21 02.81 093.21 02.98 094.21 02.95 095.21 03.12 096.21 03.28 097.21 03.25 098.21 03.42 099.21 03.58 100.21 03.74 11 Jul 2007 097.18 02.64 098.18 02.81 099.18 02.98 12 Jul 2007 088.16 61.99 089.16 61.99 090.16 61.99 091.16 61.99 092.16 61.99 093.16 61.99 13 Jul 2007 087.13 62.51 088.13 62.51 089.13 62.51 090.13 62.51 091.13 62.51 092.13 62.51 093.13 62.51 094.13 62.51 095.13 62.51 096.13 62.51 097.13 62.51 14 Jul 2007 086.10 55.06 087.10 55.06 088.10 55.06 089.10 55.06 090.10 55.06 091.10 55.06 092.10 55.06 093.10 55.06 094.10 55.06 095.10 55.06 096.10 55.06 15 Jul 2007 085.08 55.33 086.08 55.33 087.08 55.33 088.08 55.33 089.08 55.33 090.08 55.33 091.08 55.33 092.08 55.33 093.08 55.33 094.08 55.33 095.08 55.33 16 Jul 2007 084.05 55.62 085.05 55.62 086.05 55.62 087.05 55.62 088.05 55.62 089.05 55.62 090.05 55.62 091.05 55.62 092.05 55.62 093.05 55.62 094.05 55.62 17 Jul 2007 083.02 56.86 084.02 56.86 085.02 56.86 086.02 56.86 087.02 56.86 088.02 56.86 089.02 56.86 090.02 56.86 091.02 56.86 092.02 56.86 093.02 56.86 18 Jul 2007 081.99 57.03 082.99 57.03 083.99 57.03 084.99 57.03 085.99 57.03 086.99 57.03 087.99 57.03 088.99 57.03 089.99 57.03 090.99 57.03 091.99 57.03 19 Jul 2007 080.96 62.46 081.96 62.46 082.96 62.46 083.96 62.46 084.96 62.46 085.96 62.46 086.96 62.46 087.96 62.46 088.96 62.46 089.96 62.46 090.96 62.46 20 Jul 2007 079.93 63.46 080.93 63.46 081.93 63.46 082.93 63.46 083.93 63.46 084.93 63.46 085.93 63.46 086.93 63.46 087.93 63.46 088.93 63.46 089.93 63.46 21 Jul 2007 078.90 64.28 079.90 64.28 080.90 64.28 081.90 64.28 082.90 64.28 083.90 64.28 084.90 64.28 085.90 64.28 086.90 64.28 087.90 64.28 088.90 64.28 22 Jul 2007 077.87 65.29 078.87 65.29 079.87 65.29 080.87 65.29 081.87 65.29 082.87 65.29 083.87 65.29 084.87 65.29 085.87 65.29 086.87 65.29 087.87 65.29 23 Jul 2007 076.85 66.29 077.85 66.29 078.85 66.29 079.85 66.29 080.85 66.29 081.85 66.29 082.85 66.29 083.85 66.29 084.85 66.29 085.85 66.29 086.85 66.29 24 Jul 2007 075.82 65.21 076.82 65.26 077.82 65.32 078.82 65.37 079.82 65.42 080.82 65.67 081.82 65.73 082.82 65.78 083.82 65.83 084.82 65.89 085.82 65.94 25 Jul 2007 074.79 62.68 075.79 62.73 076.79 62.78 077.79 62.83 078.79 63.08 079.79 63.14 080.79 63.19 081.79 63.24 082.79 63.29 083.79 63.34 084.79 63.40 26 Jul 2007 073.76 60.04 074.76 60.09 075.76 60.14 076.76 60.20 077.76 60.25 078.76 60.30 079.76 60.55 080.76 60.61 081.76 60.66 082.76 60.71 083.76 60.76 27 Jul 2007 072.73 57.30 073.73 57.36 074.73 57.42 075.73 57.47 076.73 57.53 077.73 57.58 078.73 57.64 079.73 57.69 080.73 57.95 081.73 58.00 28 Jul 2007 071.70 54.50 072.70 54.56 073.70 54.62 074.70 54.68 075.70 54.74 076.70 54.80 077.70 54.86 078.70 54.92 079.70 54.97 080.70 55.03 29 Jul 2007 070.68 51.66 071.68 51.73 072.68 51.79 073.68 51.86 074.68 51.92 075.68 51.98 076.68 52.05 077.68 52.11 078.68 52.17 079.68 52.23 080.68 52.29 30 Jul 2007 069.65 48.61 070.65 48.68 071.65 48.75 072.65 48.82 073.65 48.89 074.65 48.96 075.65 49.03 076.65 49.09 077.65 49.16 078.65 49.23 079.65 49.49 31 Jul 2007 068.63 45.57 069.63 45.65 070.63 45.72 071.63 45.80 072.63 45.87 073.63 45.95 074.63 46.02 075.63 46.09 076.63 46.37 077.63 46.44 078.63 46.51 01 Aug 2007 067.60 42.57 068.60 42.65 069.60 42.73 070.60 42.81 071.60 42.89 072.60 42.97 073.60 43.05 074.60 43.33 075.60 43.41 076.60 43.49 077.60 43.57 02 Aug 2007 066.58 39.62 067.58 39.70 068.58 39.79 069.58 39.88 070.58 39.96 071.58 40.05 072.58 40.13 073.58 40.42 074.58 40.50 075.58 40.58 076.58 40.67 03 Aug 2007 065.56 36.74 066.56 36.83 067.56 36.91 068.56 37.00 069.56 37.09 070.56 37.18 071.56 37.27 072.56 37.36 073.56 37.65 074.56 37.73 075.56 37.82 04 Aug 2007 064.54 33.74 065.54 33.83 066.54 33.92 067.54 34.01 068.54 34.30 069.54 34.39 070.54 34.48 071.54 34.57 072.54 34.66 073.54 34.95 074.54 35.04 05 Aug 2007 063.52 31.03 064.52 31.12 065.52 31.21 066.52 31.30 067.52 31.38 068.52 31.47 069.52 31.76 070.52 31.85 071.52 31.95 072.52 32.04 073.52 32.33 06 Aug 2007 062.50 28.23 063.50 28.31 064.50 28.40 065.50 28.68 066.50 28.77 067.50 28.85 068.50 28.94 069.50 29.23 070.50 29.32 071.50 29.41 072.50 29.70 07 Aug 2007 061.48 25.55 062.48 25.82 063.48 25.90 064.48 25.98 065.48 26.26 066.48 26.34 067.48 26.42 068.48 26.70 069.48 26.79 070.48 27.07 071.48 27.16 08 Aug 2007 060.46 22.66 061.46 22.76 062.46 23.08 063.46 23.20 064.46 23.54 065.46 23.88 066.46 24.01 067.46 24.29 068.46 24.36 069.46 24.64 070.46 24.72 09 Aug 2007 059.45 20.75 060.45 20.97 061.45 20.99 062.45 21.24 063.45 21.29 064.45 21.57 065.45 21.65 066.45 21.95 067.45 22.27 068.45 22.40 069.45 22.74 10 Aug 2007 058.43 20.64 059.43 20.69 060.43 20.94 061.43 20.99 062.43 21.25 063.43 21.30 064.43 21.56 065.43 21.61 066.43 21.87 067.43 22.13 068.43 22.19 11 Aug 2007 057.42 21.25 058.42 21.49 059.42 21.53 060.42 21.78 061.42 21.82 062.42 22.06 063.42 22.11 064.42 22.36 065.42 22.60 066.42 22.65 067.42 22.90 12 Aug 2007 056.41 20.68 057.41 20.71 058.41 20.94 059.41 20.98 060.41 21.21 061.41 21.25 062.41 21.48 063.41 21.59 064.41 21.62 065.41 21.85 066.41 21.88 13 Aug 2007 055.40 18.70 056.40 18.93 057.40 18.95 058.40 19.18 059.40 19.41 060.40 19.43 061.40 19.45 062.40 19.62 063.40 19.60 064.40 19.58 065.40 19.77 14 Aug 2007 054.40 17.00 055.40 17.22 056.40 17.25 057.40 17.47 058.40 17.49 059.40 17.54 060.40 17.69 061.40 17.64 062.40 17.79 063.40 17.75 064.40 17.90 15 Aug 2007 053.39 15.45 054.39 15.67 055.39 15.68 056.39 15.85 057.39 15.92 058.39 15.92 059.39 16.06 060.39 16.00 061.39 16.13 062.39 16.07 063.39 16.20 16 Aug 2007 052.39 13.99 053.39 14.20 054.39 14.22 055.39 14.44 056.39 14.45 057.39 14.51 058.39 14.64 059.39 14.57 060.39 14.70 061.39 14.63 062.39 14.76 17 Aug 2007 051.38 12.40 052.38 12.62 053.38 12.63 054.38 12.85 055.38 12.86 056.38 13.06 057.38 12.98 058.38 13.11 059.38 13.03 060.38 13.16 061.38 13.08 18 Aug 2007 050.38 11.01 051.38 11.23 052.38 11.25 053.38 11.47 054.38 11.49 055.38 11.67 056.38 11.79 057.38 11.72 058.38 11.84 059.38 11.97 060.38 11.89 19 Aug 2007 049.39 09.74 050.39 09.76 051.39 09.99 052.39 10.01 053.39 10.23 054.39 10.25 055.39 10.47 056.39 10.49 057.39 10.63 058.39 10.55 059.39 10.67 20 Aug 2007 048.39 08.36 049.39 08.39 050.39 08.62 051.39 08.65 052.39 08.88 053.39 08.91 054.39 09.13 055.39 09.36 056.39 09.36 057.39 09.49 058.39 09.42 21 Aug 2007 047.39 07.14 048.39 07.18 049.39 07.22 050.39 07.46 051.39 07.50 052.39 07.73 053.39 07.77 054.39 08.00 055.39 08.03 056.39 08.25 057.39 08.38 22 Aug 2007 046.40 05.49 047.40 05.75 048.40 05.80 049.40 05.84 050.40 06.09 051.40 06.14 052.40 06.38 053.40 06.42 054.40 06.66 055.40 06.70 056.40 06.93 23 Aug 2007 045.41 04.12 046.41 04.18 047.41 04.44 048.41 04.51 049.41 04.56 050.41 04.82 051.41 04.88 052.41 05.13 053.41 05.18 054.41 05.43 055.41 05.47 24 Aug 2007 044.42 02.78 045.42 02.76 046.42 03.04 047.42 03.11 048.42 03.18 049.42 03.25 050.42 03.52 051.42 03.59 052.42 03.85 053.42 03.91 054.42 04.17 25 Aug 2007 053.44 02.61 27 Aug 2007 041.47 59.78 28 Aug 2007 040.49 59.83 041.49 59.83 042.49 59.83 043.49 59.83 044.49 59.83 045.49 59.83 046.49 59.83 29 Aug 2007 039.51 53.69 040.51 53.69 041.51 53.69 042.51 53.69 043.51 53.69 044.51 53.69 045.51 53.69 046.51 53.69 047.51 53.69 048.51 53.69 049.51 53.69 30 Aug 2007 038.53 53.77 039.53 53.77 040.53 53.77 041.53 53.77 042.53 53.77 043.53 53.77 044.53 53.77 045.53 53.77 046.53 53.77 047.53 53.77 048.53 53.77 31 Aug 2007 037.56 53.86 038.56 53.86 039.56 53.86 040.56 53.86 041.56 53.86 042.56 53.86 043.56 53.86 044.56 53.86 045.56 53.86 046.56 53.86 047.56 53.86 01 Sep 2007 036.59 53.97 037.59 53.97 038.59 53.97 039.59 53.97 040.59 53.97 041.59 53.97 042.59 53.97 043.59 53.97 044.59 53.97 045.59 53.97 046.59 53.97 02 Sep 2007 035.62 55.98 036.62 55.98 037.62 55.98 038.62 55.98 039.62 55.98 040.62 55.98 041.62 55.98 042.62 55.98 043.62 55.98 044.62 55.98 045.62 55.98 03 Sep 2007 034.65 56.05 035.65 56.05 036.65 56.05 037.65 56.05 038.65 56.05 039.65 56.05 040.65 56.05 041.65 56.05 042.65 56.05 043.65 56.05 044.65 56.05 04 Sep 2007 033.68 58.39 034.68 58.39 035.68 58.39 036.68 58.39 037.68 58.39 038.68 58.39 039.68 58.39 040.68 58.39 041.68 58.39 042.68 58.39 043.68 58.39 05 Sep 2007 032.72 58.58 033.72 58.58 034.72 58.58 035.72 58.58 036.72 58.58 037.72 58.58 038.72 58.58 039.72 58.58 040.72 58.58 041.72 58.58 042.72 58.58 06 Sep 2007 031.75 58.98 032.75 58.98 033.75 58.98 034.75 58.98 035.75 58.98 036.75 58.98 037.75 58.98 038.75 58.98 039.75 58.98 040.75 58.98 041.75 58.98 07 Sep 2007 030.79 59.42 031.79 59.42 032.79 59.42 033.79 59.42 034.79 59.42 035.79 59.42 036.79 59.42 037.79 59.42 038.79 59.42 039.79 59.42 040.79 59.42 08 Sep 2007 029.83 59.87 030.83 59.87 031.83 59.87 032.83 59.87 033.83 59.87 034.83 59.87 035.83 59.87 036.83 59.87 037.83 59.87 038.83 59.87 039.83 59.87 09 Sep 2007 028.88 60.36 029.88 60.36 030.88 60.36 031.88 60.36 032.88 60.36 033.88 60.36 034.88 60.36 035.88 60.36 036.88 60.36 037.88 60.36 038.88 60.36 10 Sep 2007 027.92 61.08 028.92 61.08 029.92 61.08 030.92 61.08 031.92 61.08 032.92 61.08 033.92 61.08 034.92 61.08 035.92 61.08 036.92 61.08 037.92 61.08 11 Sep 2007 026.97 61.62 027.97 61.62 028.97 61.62 029.97 61.62 030.97 61.62 031.97 61.62 032.97 61.62 033.97 61.62 034.97 61.62 035.97 61.62 036.97 61.62 12 Sep 2007 026.02 62.40 027.02 62.40 028.02 62.40 029.02 62.40 030.02 62.40 031.02 62.40 032.02 62.40 033.02 62.40 034.02 62.40 035.02 62.40 036.02 62.40 13 Sep 2007 025.07 60.65 026.07 60.70 027.07 60.75 028.07 60.79 029.07 60.84 030.07 60.88 031.07 60.93 032.07 60.97 033.07 61.02 034.07 61.06 035.07 61.31 14 Sep 2007 024.12 58.40 025.12 58.45 026.12 58.50 027.12 58.55 028.12 58.79 029.12 58.84 030.12 58.89 031.12 58.94 032.12 58.99 033.12 59.03 034.12 59.08 15 Sep 2007 023.18 56.19 024.18 56.25 025.18 56.30 026.18 56.36 027.18 56.41 028.18 56.46 029.18 56.51 030.18 56.76 031.18 56.81 032.18 56.87 033.18 56.92 16 Sep 2007 022.23 53.83 023.23 53.89 024.23 53.95 025.23 54.01 026.23 54.06 027.23 54.12 028.23 54.18 029.23 54.23 030.23 54.29 031.23 54.34 032.23 54.60 17 Sep 2007 021.29 51.10 022.29 51.16 023.29 51.23 024.29 51.29 025.29 51.35 026.29 51.62 027.29 51.68 028.29 51.74 029.29 51.80 030.29 51.86 031.29 51.92 18 Sep 2007 020.35 48.40 021.35 48.47 022.35 48.54 023.35 48.61 024.35 48.68 025.35 48.75 026.35 48.82 027.35 48.89 028.35 48.95 029.35 49.22 030.35 49.29 19 Sep 2007 019.41 45.57 020.41 45.45 021.41 45.52 022.41 45.79 023.41 45.87 024.41 45.94 025.41 46.01 026.41 46.09 027.41 46.16 028.41 46.23 029.41 46.30 20 Sep 2007 018.47 42.42 019.47 42.50 020.47 42.58 021.47 42.66 022.47 42.74 023.47 42.82 024.47 42.89 025.47 42.97 026.47 43.05 027.47 43.32 028.47 43.40 21 Sep 2007 017.54 39.21 018.54 39.29 019.54 39.37 020.54 39.45 021.54 39.74 022.54 39.82 023.54 39.90 024.54 39.98 025.54 40.06 026.54 40.14 027.54 40.22 22 Sep 2007 016.60 36.18 017.60 36.26 018.60 36.34 019.60 36.43 020.60 36.51 021.60 36.59 022.60 36.67 023.60 36.75 024.60 36.84 025.60 37.12 026.60 37.20 23 Sep 2007 015.67 32.99 016.67 33.07 017.67 33.15 018.67 33.23 019.67 33.31 020.67 33.59 021.67 33.67 022.67 33.75 023.67 33.83 024.67 33.91 025.67 34.00 24 Sep 2007 014.73 30.07 015.73 30.15 016.73 30.23 017.73 30.30 018.73 30.38 019.73 30.46 020.73 30.54 021.73 30.62 022.73 30.90 023.73 30.98 024.73 31.06 25 Sep 2007 013.80 27.08 014.80 27.15 015.80 27.22 016.80 27.29 017.80 27.37 018.80 27.64 019.80 27.72 020.80 27.79 021.80 27.87 022.80 27.94 023.80 28.22 26 Sep 2007 012.87 24.84 013.87 25.04 014.87 25.24 015.87 25.45 016.87 25.66 017.87 25.76 018.87 25.83 019.87 26.10 020.87 26.17 021.87 26.24 022.87 26.31 27 Sep 2007 011.94 24.16 012.94 24.12 013.94 24.28 014.94 24.46 015.94 24.63 016.94 24.81 017.94 25.00 018.94 25.19 019.94 25.59 020.94 25.99 021.94 26.15 28 Sep 2007 011.02 23.70 012.02 23.82 013.02 23.94 014.02 23.86 015.02 23.99 016.02 24.13 017.02 24.27 018.02 24.42 019.02 24.58 020.02 24.74 021.02 24.90 29 Sep 2007 010.09 23.61 011.09 23.65 012.09 23.90 013.09 23.95 014.09 24.00 015.09 24.05 016.09 24.29 017.09 24.34 018.09 24.39 019.09 24.65 020.09 24.70 30 Sep 2007 009.16 22.94 010.16 22.98 011.16 23.02 012.16 23.27 013.16 23.31 014.16 23.35 015.16 23.39 016.16 23.64 017.16 23.68 018.16 23.73 019.16 23.97 01 Oct 2007 008.24 20.45 009.24 20.48 010.24 20.52 011.24 20.76 012.24 20.80 013.24 20.84 014.24 20.88 015.24 21.11 016.24 21.15 017.24 21.19 018.24 21.43 02 Oct 2007 007.32 18.24 008.32 18.28 009.32 18.31 010.32 18.35 011.32 18.58 012.32 18.62 013.32 18.65 014.32 18.89 015.32 18.92 016.32 18.96 017.32 19.19 03 Oct 2007 006.39 16.12 007.39 16.15 008.39 16.19 009.39 16.42 010.39 16.46 011.39 16.49 012.39 16.52 013.39 16.76 014.39 16.79 015.39 16.82 016.39 17.06 04 Oct 2007 005.47 14.06 006.47 14.10 007.47 14.13 008.47 14.37 009.47 14.40 010.47 14.44 011.47 14.67 012.47 14.70 013.47 14.74 014.47 14.97 015.47 15.00 05 Oct 2007 004.55 12.25 005.55 12.29 006.55 12.53 007.55 12.57 008.55 12.60 009.55 12.64 010.55 12.88 011.55 12.91 012.55 12.94 013.55 13.18 014.55 13.21 06 Oct 2007 003.63 10.60 004.63 10.64 005.63 10.69 006.63 10.73 007.63 10.77 008.63 11.01 009.63 11.05 010.63 11.09 011.63 11.33 012.63 11.36 013.63 11.40 07 Oct 2007 002.71 08.72 003.71 08.78 004.71 08.83 005.71 09.08 006.71 09.12 007.71 09.17 008.71 09.21 009.71 09.46 010.71 09.50 011.71 09.54 012.71 09.58 08 Oct 2007 001.79 07.24 002.79 07.30 003.79 07.36 004.79 07.42 005.79 07.48 006.79 07.53 007.79 07.78 008.79 07.83 009.79 07.88 010.79 07.93 011.79 08.18 09 Oct 2007 000.87 05.34 001.87 05.41 002.87 05.48 003.87 05.75 004.87 05.81 005.87 05.88 006.87 05.94 007.87 06.00 008.87 06.06 009.87 06.32 010.87 06.37 10 Oct 2007 359.95 03.76 000.95 03.84 001.95 03.92 002.95 04.00 003.95 04.08 004.95 04.16 005.95 04.23 006.95 04.50 007.95 04.57 008.95 04.64 009.95 04.71 11 Oct 2007 006.03 02.62 007.03 02.70 008.03 02.78 009.03 03.06 13 Oct 2007 357.19 59.87 358.19 59.87 359.19 59.87 000.19 59.87 14 Oct 2007 356.27 59.81 357.27 59.81 358.27 59.81 359.27 59.81 000.27 59.81 001.27 59.81 002.27 59.81 003.27 59.81 004.27 59.81 005.27 59.81 15 Oct 2007 355.35 59.77 356.35 59.77 357.35 59.77 358.35 59.77 359.35 59.77 000.35 59.77 001.35 59.77 002.35 59.77 003.35 59.77 004.35 59.77 005.35 59.77 16 Oct 2007 354.43 53.54 355.43 53.54 356.43 53.54 357.43 53.54 358.43 53.54 359.43 53.54 000.43 53.54 001.43 53.54 002.43 53.54 003.43 53.54 004.43 53.54 17 Oct 2007 353.51 53.52 354.51 53.52 355.51 53.52 356.51 53.52 357.51 53.52 358.51 53.52 359.51 53.52 000.51 53.52 001.51 53.52 002.51 53.52 003.51 53.52 18 Oct 2007 352.59 53.52 353.59 53.52 354.59 53.52 355.59 53.52 356.59 53.52 357.59 53.52 358.59 53.52 359.59 53.52 000.59 53.52 001.59 53.52 002.59 53.52 19 Oct 2007 351.67 55.71 352.67 55.71 353.67 55.71 354.67 55.71 355.67 55.71 356.67 55.71 357.67 55.71 358.67 55.71 359.67 55.71 000.67 55.71 001.67 55.71 20 Oct 2007 340.75 56.74 341.75 56.74 342.75 56.74 343.75 56.74 344.75 56.74 345.75 56.74 346.75 56.74 347.75 56.74 348.75 56.74 349.75 56.74 350.75 56.74 351.75 56.74 352.75 56.74 353.75 56.74 354.75 56.74 355.75 56.74 356.75 56.74 357.75 56.74 358.75 56.74 359.75 56.74 000.75 56.74 001.75 56.74 002.75 56.74 003.75 56.74 004.75 56.74 005.75 56.74 006.75 56.74 007.75 56.74 008.75 56.74 009.75 56.74 010.75 56.74 21 Oct 2007 339.82 56.97 340.82 56.97 341.82 56.97 342.82 56.97 343.82 56.97 344.82 56.97 345.82 56.97 346.82 56.97 347.82 56.97 348.82 56.97 349.82 56.97 350.82 56.97 351.82 56.97 352.82 56.97 353.82 56.97 354.82 56.97 355.82 56.97 356.82 56.97 357.82 56.97 358.82 56.97 359.82 56.97 000.82 56.97 001.82 56.97 002.82 56.97 003.82 56.97 004.82 56.97 005.82 56.97 006.82 56.97 007.82 56.97 008.82 56.97 009.82 56.97 22 Oct 2007 338.90 57.02 339.90 57.02 340.90 57.02 341.90 57.02 342.90 57.02 343.90 57.02 344.90 57.02 345.90 57.02 346.90 57.02 347.90 57.02 348.90 57.02 349.90 57.02 350.90 57.02 351.90 57.02 352.90 57.02 353.90 57.02 354.90 57.02 355.90 57.02 356.90 57.02 357.90 57.02 358.90 57.02 359.90 57.02 000.90 57.02 001.90 57.02 002.90 57.02 003.90 57.02 004.90 57.02 005.90 57.02 006.90 57.02 007.90 57.02 008.90 57.02 23 Oct 2007 337.98 57.08 338.98 57.08 339.98 57.08 340.98 57.08 341.98 57.08 342.98 57.08 343.98 57.08 344.98 57.08 345.98 57.08 346.98 57.08 347.98 57.08 348.98 57.08 349.98 57.08 350.98 57.08 351.98 57.08 352.98 57.08 353.98 57.08 354.98 57.08 355.98 57.08 356.98 57.08 357.98 57.08 358.98 57.08 359.98 57.08 000.98 57.08 001.98 57.08 002.98 57.08 003.98 57.08 004.98 57.08 005.98 57.08 006.98 57.08 007.98 57.08 24 Oct 2007 337.05 57.15 338.05 57.15 339.05 57.15 340.05 57.15 341.05 57.15 342.05 57.15 343.05 57.15 344.05 57.15 345.05 57.15 346.05 57.15 347.05 57.15 348.05 57.15 349.05 57.15 350.05 57.15 351.05 57.15 352.05 57.15 353.05 57.15 354.05 57.15 355.05 57.15 356.05 57.15 357.05 57.15 358.05 57.15 359.05 57.15 000.05 57.15 001.05 57.15 002.05 57.15 003.05 57.15 004.05 57.15 005.05 57.15 006.05 57.15 007.05 57.15 25 Oct 2007 336.13 57.44 337.13 57.44 338.13 57.44 339.13 57.44 340.13 57.44 341.13 57.44 342.13 57.44 343.13 57.44 344.13 57.44 345.13 57.44 346.13 57.44 347.13 57.44 348.13 57.44 349.13 57.44 350.13 57.44 351.13 57.44 352.13 57.44 353.13 57.44 354.13 57.44 355.13 57.44 356.13 57.44 357.13 57.44 358.13 57.44 359.13 57.44 000.13 57.44 001.13 57.44 002.13 57.44 003.13 57.44 004.13 57.44 005.13 57.44 006.13 57.44 26 Oct 2007 335.20 57.54 336.20 57.54 337.20 57.54 338.20 57.54 339.20 57.54 340.20 57.54 341.20 57.54 342.20 57.54 343.20 57.54 344.20 57.54 345.20 57.54 346.20 57.54 347.20 57.54 348.20 57.54 349.20 57.54 350.20 57.54 351.20 57.54 352.20 57.54 353.20 57.54 354.20 57.54 355.20 57.54 356.20 57.54 357.20 57.54 358.20 57.54 359.20 57.54 000.20 57.54 001.20 57.54 002.20 57.54 003.20 57.54 004.20 57.54 005.20 57.54 27 Oct 2007 334.28 57.66 335.28 57.66 336.28 57.66 337.28 57.66 338.28 57.66 339.28 57.66 340.28 57.66 341.28 57.66 342.28 57.66 343.28 57.66 344.28 57.66 345.28 57.66 346.28 57.66 347.28 57.66 348.28 57.66 349.28 57.66 350.28 57.66 351.28 57.66 352.28 57.66 353.28 57.66 354.28 57.66 355.28 57.66 356.28 57.66 357.28 57.66 358.28 57.66 359.28 57.66 000.28 57.66 001.28 57.66 002.28 57.66 003.28 57.66 004.28 57.66 28 Oct 2007 333.35 58.00 334.35 58.00 335.35 58.00 336.35 58.00 337.35 58.00 338.35 58.00 339.35 58.00 340.35 58.00 341.35 58.00 342.35 58.00 343.35 58.00 344.35 58.00 345.35 58.00 346.35 58.00 347.35 58.00 348.35 58.00 349.35 58.00 350.35 58.00 351.35 58.00 352.35 58.00 353.35 58.00 354.35 58.00 355.35 58.00 356.35 58.00 357.35 58.00 358.35 58.00 359.35 58.00 000.35 58.00 001.35 58.00 002.35 58.00 003.35 58.00 29 Oct 2007 332.42 58.16 333.42 58.16 334.42 58.16 335.42 58.16 336.42 58.16 337.42 58.16 338.42 58.16 339.42 58.16 340.42 58.16 341.42 58.16 342.42 58.16 343.42 58.16 344.42 58.16 345.42 58.16 346.42 58.16 347.42 58.16 348.42 58.16 349.42 58.16 350.42 58.16 351.42 58.16 352.42 58.16 353.42 58.16 354.42 58.16 355.42 58.16 356.42 58.16 357.42 58.16 358.42 58.16 359.42 58.16 000.42 58.16 001.42 58.16 002.42 58.16 30 Oct 2007 331.49 58.54 332.49 58.54 333.49 58.54 334.49 58.54 335.49 58.54 336.49 58.54 337.49 58.54 338.49 58.54 339.49 58.54 340.49 58.54 341.49 58.54 342.49 58.54 343.49 58.54 344.49 58.54 345.49 58.54 346.49 58.54 347.49 58.54 348.49 58.54 349.49 58.54 350.49 58.54 351.49 58.54 352.49 58.54 353.49 58.54 354.49 58.54 355.49 58.54 356.49 58.54 357.49 58.54 358.49 58.54 359.49 58.54 000.49 58.54 001.49 58.54 31 Oct 2007 330.56 58.47 331.56 58.50 332.56 58.53 333.56 58.56 334.56 58.59 335.56 58.62 336.56 58.85 337.56 58.88 338.56 58.91 339.56 58.94 340.56 58.95 341.56 58.95 342.56 58.95 343.56 58.95 344.56 58.95 345.56 58.95 346.56 58.95 347.56 58.95 348.56 58.95 349.56 58.95 350.56 58.95 351.56 58.95 352.56 58.95 353.56 58.95 354.56 58.95 355.56 58.95 356.56 58.95 357.56 58.95 358.56 58.95 359.56 58.95 000.56 58.95 01 Nov 2007 329.63 56.92 330.63 56.95 331.63 56.99 332.63 57.03 333.63 57.07 334.63 57.30 335.63 57.34 336.63 57.37 337.63 57.41 338.63 57.44 339.63 57.47 340.63 57.71 341.63 57.74 342.63 57.77 343.63 57.80 344.63 58.03 345.63 58.06 346.63 58.10 347.63 58.33 348.63 58.36 349.63 58.39 350.63 58.62 351.63 58.65 352.63 58.88 353.63 58.91 354.63 59.14 355.63 59.17 356.63 59.37 357.63 59.37 358.63 59.37 359.63 59.37 02 Nov 2007 328.69 55.27 329.69 55.31 330.69 55.36 331.69 55.60 332.69 55.64 333.69 55.69 334.69 55.73 335.69 55.77 336.69 55.81 337.69 55.85 338.69 55.89 339.69 56.13 340.69 56.17 341.69 56.20 342.69 56.24 343.69 56.48 344.69 56.51 345.69 56.55 346.69 56.58 347.69 56.82 348.69 56.85 349.69 57.09 350.69 57.12 351.69 57.35 352.69 57.39 353.69 57.62 354.69 57.65 355.69 57.89 356.69 57.92 357.69 58.15 358.69 58.39 03 Nov 2007 327.76 53.51 328.76 53.76 329.76 53.81 330.76 53.87 331.76 53.92 332.76 53.97 333.76 54.02 334.76 54.07 335.76 54.11 336.76 54.16 337.76 54.41 338.76 54.45 339.76 54.50 340.76 54.54 341.76 54.58 342.76 54.83 343.76 54.87 344.76 54.91 345.76 54.95 346.76 55.19 347.76 55.23 348.76 55.47 349.76 55.51 350.76 55.55 351.76 55.78 352.76 55.82 353.76 56.06 354.76 56.29 355.76 56.33 356.76 56.57 357.76 56.80 04 Nov 2007 326.82 51.63 327.82 51.89 328.82 51.96 329.82 52.02 330.82 52.07 331.82 52.13 332.82 52.19 333.82 52.45 334.82 52.50 335.82 52.56 336.82 52.61 337.82 52.66 338.82 52.71 339.82 52.76 340.82 52.82 341.82 53.06 342.82 53.11 343.82 53.16 344.82 53.21 345.82 53.45 346.82 53.50 347.82 53.75 348.82 53.79 349.82 53.83 350.82 54.08 351.82 54.12 352.82 54.36 353.82 54.41 354.82 54.65 355.82 54.89 356.82 54.93 05 Nov 2007 325.88 49.83 326.88 50.10 327.88 50.17 328.88 50.24 329.88 50.31 330.88 50.37 331.88 50.44 332.88 50.50 333.88 50.56 334.88 50.63 335.88 50.69 336.88 50.75 337.88 50.81 338.88 50.87 339.88 51.12 340.88 51.18 341.88 51.24 342.88 51.29 343.88 51.55 344.88 51.60 345.88 51.65 346.88 51.90 347.88 51.96 348.88 52.01 349.88 52.26 350.88 52.31 351.88 52.55 352.88 52.60 353.88 52.85 354.88 53.10 355.88 53.14 06 Nov 2007 324.94 47.71 325.94 47.99 326.94 48.26 327.94 48.34 328.94 48.41 329.94 48.28 330.94 48.36 331.94 48.43 332.94 48.50 333.94 48.57 334.94 48.84 335.94 48.90 336.94 48.97 337.94 49.04 338.94 49.10 339.94 49.16 340.94 49.23 341.94 49.29 342.94 49.55 343.94 49.61 344.94 49.67 345.94 49.93 346.94 49.99 347.94 50.05 348.94 50.31 349.94 50.36 350.94 50.62 351.94 50.67 352.94 50.93 353.94 51.18 354.94 51.23 07 Nov 2007 324.00 45.46 325.00 45.75 326.00 46.03 327.00 46.11 328.00 46.19 329.00 46.26 330.00 46.34 331.00 46.42 332.00 46.50 333.00 46.57 334.00 46.65 335.00 46.72 336.00 46.79 337.00 46.87 338.00 46.94 339.00 47.01 340.00 47.28 341.00 47.35 342.00 47.42 343.00 47.48 344.00 47.55 345.00 47.82 346.00 47.88 347.00 47.95 348.00 48.21 349.00 48.27 350.00 48.54 351.00 48.60 352.00 48.86 353.00 49.12 354.00 49.18 08 Nov 2007 323.05 43.10 324.05 43.38 325.05 43.66 326.05 43.95 327.05 44.03 328.05 44.11 329.05 44.20 330.05 44.28 331.05 44.16 332.05 44.24 333.05 44.32 334.05 44.40 335.05 44.48 336.05 44.76 337.05 44.83 338.05 44.91 339.05 44.99 340.05 45.06 341.05 45.14 342.05 45.21 343.05 45.48 344.05 45.55 345.05 45.63 346.05 45.90 347.05 45.97 348.05 46.04 349.05 46.31 350.05 46.37 351.05 46.64 352.05 46.91 353.05 46.97 09 Nov 2007 322.11 40.61 323.11 40.90 324.11 41.19 325.11 41.47 326.11 41.56 327.11 41.64 328.11 41.73 329.11 41.81 330.11 41.89 331.11 41.98 332.11 42.06 333.11 42.14 334.11 42.22 335.11 42.31 336.11 42.39 337.11 42.47 338.11 42.55 339.11 42.63 340.11 42.71 341.11 42.99 342.11 43.06 343.11 43.14 344.11 43.22 345.11 43.50 346.11 43.57 347.11 43.85 348.11 43.92 349.11 44.20 350.11 44.27 351.11 44.54 352.11 44.61 10 Nov 2007 321.16 38.03 322.16 38.31 323.16 38.60 324.16 38.88 325.16 39.17 326.16 39.25 327.16 39.34 328.16 39.42 329.16 39.51 330.16 39.59 331.16 39.47 332.16 39.56 333.16 39.64 334.16 39.73 335.16 40.01 336.16 40.09 337.16 40.18 338.16 40.26 339.16 40.34 340.16 40.42 341.16 40.50 342.16 40.58 343.16 40.87 344.16 40.95 345.16 41.03 346.16 41.30 347.16 41.38 348.16 41.66 349.16 41.74 350.16 42.02 351.16 42.29 11 Nov 2007 320.21 35.35 321.21 35.63 322.21 35.92 323.21 36.20 324.21 36.48 325.21 36.56 326.21 36.65 327.21 36.73 328.21 36.81 329.21 36.90 330.21 36.98 331.21 37.06 332.21 37.15 333.21 37.23 334.21 37.31 335.21 37.40 336.21 37.48 337.21 37.56 338.21 37.65 339.21 37.73 340.21 38.01 341.21 38.09 342.21 38.18 343.21 38.26 344.21 38.54 345.21 38.62 346.21 38.70 347.21 38.99 348.21 39.07 349.21 39.35 350.21 39.63 12 Nov 2007 319.25 32.60 320.25 32.88 321.25 33.16 322.25 33.43 323.25 33.71 324.25 33.99 325.25 34.07 326.25 34.15 327.25 34.23 328.25 34.11 329.25 34.19 330.25 34.27 331.25 34.35 332.25 34.43 333.25 34.52 334.25 34.60 335.25 34.88 336.25 34.96 337.25 35.04 338.25 35.12 339.25 35.21 340.25 35.29 341.25 35.37 342.25 35.65 343.25 35.74 344.25 35.82 345.25 36.10 346.25 36.18 347.25 36.47 348.25 36.55 349.25 36.83 13 Nov 2007 318.30 29.79 319.30 30.07 320.30 30.34 321.30 30.61 322.30 30.88 323.30 31.09 324.30 31.23 325.30 31.31 326.30 31.38 327.30 31.46 328.30 31.54 329.30 31.61 330.30 31.69 331.30 31.77 332.30 31.85 333.30 31.92 334.30 32.00 335.30 32.08 336.30 32.16 337.30 32.24 338.30 32.32 339.30 32.60 340.30 32.68 341.30 32.76 342.30 32.84 343.30 33.12 344.30 33.20 345.30 33.28 346.30 33.57 347.30 33.65 348.30 33.93 14 Nov 2007 317.34 26.76 318.34 27.02 319.34 27.29 320.34 27.30 321.34 27.49 322.34 27.48 323.34 27.67 324.34 27.86 325.34 28.06 326.34 28.45 327.34 28.65 328.34 28.72 329.34 28.79 330.34 28.86 331.34 28.94 332.34 29.01 333.34 29.08 334.34 29.16 335.34 29.43 336.34 29.51 337.34 29.58 338.34 29.66 339.34 29.74 340.34 29.81 341.34 30.09 342.34 30.17 343.34 30.25 344.34 30.53 345.34 30.60 346.34 30.88 347.34 30.96 15 Nov 2007 316.38 25.87 317.38 26.01 318.38 25.96 319.38 26.11 320.38 26.27 321.38 26.23 322.38 26.39 323.38 26.56 324.38 26.72 325.38 26.70 326.38 26.87 327.38 27.05 328.38 27.43 329.38 27.81 330.38 28.19 331.38 28.29 332.38 28.36 333.38 28.43 334.38 28.50 335.38 28.57 336.38 28.64 337.38 28.71 338.38 28.98 339.38 29.06 340.38 29.13 341.38 29.20 342.38 29.48 343.38 29.55 344.38 29.82 345.38 29.90 346.38 29.97 16 Nov 2007 315.42 25.27 316.42 25.38 317.42 25.29 318.42 25.41 319.42 25.53 320.42 25.66 321.42 25.58 322.42 25.72 323.42 25.85 324.42 25.99 325.42 25.93 326.42 26.07 327.42 26.22 328.42 26.37 329.42 26.53 330.42 26.88 331.42 27.25 332.42 27.61 333.42 27.98 334.42 28.07 335.42 28.33 336.42 28.40 337.42 28.46 338.42 28.53 339.42 28.60 340.42 28.87 341.42 28.94 342.42 29.00 343.42 29.27 344.42 29.34 345.42 29.61 17 Nov 2007 314.21 24.91 315.21 24.99 316.21 25.07 317.21 25.15 318.21 25.04 319.21 25.13 320.21 25.23 321.21 25.49 322.21 25.54 323.21 25.60 324.21 25.65 325.21 25.71 326.21 25.77 327.21 25.82 328.21 25.89 329.21 26.14 330.21 26.20 331.21 26.26 332.21 26.60 333.21 26.93 334.21 27.27 335.21 27.62 336.21 27.96 337.21 28.31 338.21 28.48 339.21 28.54 340.21 28.80 341.21 28.87 342.21 28.93 343.21 29.19 344.21 29.26 345.21 29.52 346.21 29.59 347.21 29.86 348.21 29.92 349.21 30.19 350.21 30.46 351.21 30.73 352.21 31.00 18 Nov 2007 313.24 24.72 314.24 24.78 315.24 24.83 316.24 24.89 317.24 24.95 318.24 25.01 319.24 25.16 320.24 25.41 321.24 25.47 322.24 25.52 323.24 25.77 324.24 25.82 325.24 25.87 326.24 25.93 327.24 25.98 328.24 26.03 329.24 26.09 330.24 26.14 331.24 26.19 332.24 26.25 333.24 26.30 334.24 26.58 335.24 26.89 336.24 27.20 337.24 27.52 338.24 27.85 339.24 28.17 340.24 28.50 341.24 28.83 342.24 29.02 343.24 29.28 344.24 29.34 345.24 29.60 346.24 29.66 347.24 29.92 348.24 29.98 349.24 30.24 350.24 30.50 351.24 30.77 19 Nov 2007 312.27 24.62 313.27 24.65 314.27 24.49 315.27 24.52 316.27 24.56 317.27 24.75 318.27 25.00 319.27 25.25 320.27 25.50 321.27 25.55 322.27 25.60 323.27 25.65 324.27 25.70 325.27 25.75 326.27 25.80 327.27 25.85 328.27 25.90 329.27 25.95 330.27 26.00 331.27 26.25 332.27 26.30 333.27 26.35 334.27 26.40 335.27 26.45 336.27 26.70 337.27 26.85 338.27 27.14 339.27 27.44 340.27 27.73 341.27 28.03 342.27 28.34 343.27 28.65 344.27 28.96 345.27 29.27 346.27 29.59 347.27 29.90 348.27 29.96 349.27 30.21 350.27 30.47 20 Nov 2007 311.25 22.15 312.25 22.17 313.25 22.39 314.25 22.41 315.25 22.43 316.25 22.49 317.25 22.74 318.25 22.98 319.25 23.23 320.25 23.28 321.25 23.33 322.25 23.38 323.25 23.43 324.25 23.48 325.25 23.52 326.25 23.57 327.25 23.82 328.25 23.87 329.25 23.92 330.25 23.97 331.25 24.01 332.25 24.06 333.25 24.31 334.25 24.36 335.25 24.41 336.25 24.46 337.25 24.70 338.25 24.75 339.25 24.81 340.25 25.08 341.25 25.35 342.25 25.63 343.25 25.90 344.25 26.18 345.25 26.47 346.25 26.75 347.25 27.04 348.25 27.34 349.25 27.63 21 Nov 2007 310.28 19.11 311.28 19.12 312.28 19.13 313.28 19.14 314.28 19.14 315.28 19.34 316.28 19.59 317.28 19.84 318.28 20.09 319.28 20.14 320.28 20.19 321.28 20.24 322.28 20.29 323.28 20.54 324.28 20.59 325.28 20.63 326.28 20.68 327.28 20.73 328.28 20.78 329.28 20.82 330.28 20.87 331.28 21.12 332.28 21.16 333.28 21.21 334.28 21.26 335.28 21.50 336.28 21.55 337.28 21.60 338.28 21.84 339.28 21.89 340.28 21.94 341.28 22.18 342.28 22.25 343.28 22.50 344.28 22.75 345.28 23.01 346.28 23.27 347.28 23.53 348.28 23.79 22 Nov 2007 309.30 16.27 310.30 16.27 311.30 16.26 312.30 16.26 313.30 16.26 314.30 16.49 315.30 16.75 316.30 17.00 317.30 17.25 318.30 17.50 319.30 17.55 320.30 17.61 321.30 17.66 322.30 17.71 323.30 17.76 324.30 17.81 325.30 17.85 326.30 17.90 327.30 17.95 328.30 18.00 329.30 18.25 330.30 18.29 331.30 18.34 332.30 18.39 333.30 18.43 334.30 18.68 335.30 18.72 336.30 18.77 337.30 19.01 338.30 19.06 339.30 19.30 340.30 19.35 341.30 19.39 342.30 19.64 343.30 19.68 344.30 19.93 345.30 20.17 346.30 20.29 347.30 20.53 23 Nov 2007 308.26 13.57 309.26 13.56 310.26 13.56 311.26 13.55 312.26 13.54 313.26 13.74 314.26 13.96 315.26 14.22 316.26 14.47 317.26 14.73 318.26 14.79 319.26 14.84 320.26 14.90 321.26 14.95 322.26 15.00 323.26 15.06 324.26 15.11 325.26 15.16 326.26 15.41 327.26 15.46 328.26 15.51 329.26 15.56 330.26 15.60 331.26 15.65 332.26 15.90 333.26 15.95 334.26 15.99 335.26 16.24 336.26 16.28 337.26 16.33 338.26 16.57 339.26 16.62 340.26 16.86 341.26 16.91 342.26 17.15 343.26 17.19 344.26 17.44 345.26 17.68 346.26 17.72 24 Nov 2007 307.28 10.82 308.28 11.01 309.28 11.00 310.28 10.99 311.28 10.98 312.28 10.98 313.28 11.25 314.28 11.51 315.28 11.77 316.28 12.04 317.28 12.10 318.28 12.16 319.28 12.22 320.28 12.28 321.28 12.34 322.28 12.39 323.28 12.45 324.28 12.70 325.28 12.76 326.28 12.81 327.28 12.87 328.28 12.92 329.28 12.97 330.28 13.22 331.28 13.27 332.28 13.32 333.28 13.37 334.28 13.62 335.28 13.66 336.28 13.71 337.28 13.96 338.28 14.00 339.28 14.25 340.28 14.29 341.28 14.54 342.28 14.58 343.28 14.83 344.28 15.07 345.28 15.11 25 Nov 2007 306.29 08.41 307.29 08.40 308.29 08.38 309.29 08.37 310.29 08.56 311.29 08.54 312.29 08.80 313.29 09.07 314.29 09.34 315.29 09.61 316.29 09.68 317.29 09.75 318.29 09.81 319.29 09.88 320.29 09.94 321.29 10.01 322.29 10.07 323.29 10.13 324.29 10.19 325.29 10.25 326.29 10.31 327.29 10.37 328.29 10.42 329.29 10.68 330.29 10.73 331.29 10.79 332.29 10.84 333.29 11.09 334.29 11.14 335.29 11.20 336.29 11.45 337.29 11.49 338.29 11.74 339.29 11.79 340.29 12.04 341.29 12.08 342.29 12.33 343.29 12.57 344.29 12.62 26 Nov 2007 305.23 64.12 306.23 64.12 307.23 06.00 308.23 05.98 309.23 06.17 310.23 06.15 311.23 06.29 312.23 06.57 313.23 06.85 314.23 07.13 315.23 07.21 316.23 07.28 317.23 07.36 318.23 07.43 319.23 07.51 320.23 07.58 321.23 07.65 322.23 07.72 323.23 07.78 324.23 07.85 325.23 07.92 326.23 07.98 327.23 08.05 328.23 08.31 329.23 08.37 330.23 08.43 331.23 08.49 332.23 08.75 333.23 08.80 334.23 08.86 335.23 09.12 336.23 09.17 337.23 09.42 338.23 09.48 339.23 09.73 340.23 09.81 341.23 10.03 342.23 10.28 343.23 10.35 27 Nov 2007 304.24 63.44 305.24 63.44 306.24 63.44 307.24 63.44 308.24 63.44 309.24 63.44 310.24 63.44 311.24 63.44 312.24 04.61 313.24 04.70 314.24 04.78 315.24 04.87 316.24 04.95 317.24 05.04 318.24 05.12 319.24 05.20 320.24 05.28 321.24 05.36 322.24 05.43 323.24 05.51 324.24 05.58 325.24 05.66 326.24 05.73 327.24 06.00 328.24 06.07 329.24 06.14 330.24 06.29 331.24 06.47 332.24 06.65 333.24 06.83 334.24 07.00 335.24 07.18 336.24 07.36 337.24 07.53 338.24 07.71 339.24 07.89 340.24 08.06 341.24 08.24 342.24 08.41 28 Nov 2007 303.25 62.96 304.25 62.96 305.25 62.96 306.25 62.96 307.25 62.96 308.25 62.96 309.25 62.96 310.25 62.96 311.25 62.96 312.25 62.96 313.25 62.96 314.25 62.96 315.25 62.96 316.25 62.96 317.25 02.90 318.25 02.99 319.25 03.08 320.25 03.17 321.25 03.25 322.25 03.41 323.25 03.59 324.25 03.77 325.25 03.95 326.25 04.13 327.25 04.31 328.25 04.49 329.25 04.66 330.25 04.84 331.25 05.02 332.25 05.19 333.25 05.37 334.25 05.54 335.25 05.72 336.25 05.89 337.25 06.07 338.25 06.24 339.25 06.41 340.25 06.59 341.25 06.76 29 Nov 2007 302.17 62.35 303.17 62.35 304.17 62.35 305.17 62.35 306.17 62.35 307.17 62.35 308.17 62.35 309.17 62.35 310.17 62.35 311.17 62.35 312.17 62.35 313.17 62.35 314.17 62.35 315.17 62.35 316.17 62.35 317.17 62.35 318.17 62.35 319.17 62.35 320.17 62.35 321.17 62.35 326.17 02.57 327.17 02.75 328.17 02.93 329.17 03.10 330.17 03.28 331.17 03.46 332.17 03.63 333.17 03.81 334.17 03.98 335.17 04.16 336.17 04.33 337.17 04.50 338.17 04.68 339.17 04.85 340.17 05.02 30 Nov 2007 301.17 61.90 302.17 61.90 303.17 61.90 304.17 61.90 305.17 61.90 306.17 61.90 307.17 61.90 308.17 61.90 309.17 61.90 310.17 61.90 311.17 61.90 312.17 61.90 313.17 61.90 314.17 61.90 315.17 61.90 316.17 61.90 317.17 61.90 318.17 61.90 319.17 61.90 320.17 61.90 321.17 61.90 322.17 61.90 323.17 61.90 324.17 61.90 325.17 61.90 326.17 61.90 336.17 02.83 337.17 02.92 338.17 03.20 339.17 03.48 01 Dec 2007 300.17 61.43 301.17 61.43 302.17 61.43 303.17 61.43 304.17 61.43 305.17 61.43 306.17 61.43 307.17 61.43 308.17 61.43 309.17 61.43 310.17 61.43 311.17 61.43 312.17 61.43 313.17 61.43 314.17 61.43 315.17 61.43 316.17 61.43 317.17 61.43 318.17 61.43 319.17 61.43 320.17 61.43 321.17 61.43 322.17 61.43 323.17 61.43 324.17 61.43 325.17 61.43 326.17 61.43 327.17 61.43 328.17 61.43 329.17 61.43 330.17 61.43 331.17 61.43 02 Dec 2007 299.16 54.21 300.16 54.21 301.16 54.21 302.16 54.21 303.16 54.21 304.16 54.21 305.16 54.21 306.16 54.21 307.16 54.21 308.16 54.21 309.16 54.21 310.16 54.21 311.16 54.21 312.16 54.21 313.16 54.21 314.16 54.21 315.16 54.21 316.16 54.21 317.16 54.21 318.16 54.21 319.16 54.21 320.16 54.21 321.16 54.21 322.16 54.21 323.16 54.21 324.16 54.21 325.16 54.21 326.16 54.21 327.16 54.21 328.16 54.21 329.16 54.21 330.16 54.21 331.16 54.21 332.16 54.21 333.16 54.21 334.16 54.21 335.16 54.21 336.16 54.21 03 Dec 2007 298.07 55.97 299.07 55.97 300.07 55.97 301.07 55.97 302.07 55.97 303.07 55.97 304.07 55.97 305.07 55.97 306.07 55.97 307.07 55.97 308.07 55.97 309.07 55.97 310.07 55.97 311.07 55.97 312.07 55.97 313.07 55.97 314.07 55.97 315.07 55.97 316.07 55.97 317.07 55.97 318.07 55.97 319.07 55.97 320.07 55.97 321.07 55.97 322.07 55.97 323.07 55.97 324.07 55.97 325.07 55.97 326.07 55.97 327.07 55.97 328.07 55.97 329.07 55.97 330.07 55.97 331.07 55.97 332.07 55.97 333.07 55.97 334.07 55.97 335.07 55.97 336.07 55.97 04 Dec 2007 297.06 55.91 298.06 55.91 299.06 55.91 300.06 55.91 301.06 55.91 302.06 55.91 303.06 55.91 304.06 55.91 305.06 55.91 306.06 55.91 307.06 55.91 308.06 55.91 309.06 55.91 310.06 55.91 311.06 55.91 312.06 55.91 313.06 55.91 314.06 55.91 315.06 55.91 316.06 55.91 317.06 55.91 318.06 55.91 319.06 55.91 320.06 55.91 321.06 55.91 322.06 55.91 323.06 55.91 324.06 55.91 325.06 55.91 326.06 55.91 327.06 55.91 328.06 55.91 329.06 55.91 330.06 55.91 331.06 55.91 332.06 55.91 333.06 55.91 334.06 55.91 335.06 55.91 05 Dec 2007 296.05 57.44 297.05 57.44 298.05 57.44 299.05 57.44 300.05 57.44 301.05 57.44 302.05 57.44 303.05 57.44 304.05 57.44 305.05 57.44 306.05 57.44 307.05 57.44 308.05 57.44 309.05 57.44 310.05 57.44 311.05 57.44 312.05 57.44 313.05 57.44 314.05 57.44 315.05 57.44 316.05 57.44 317.05 57.44 318.05 57.44 319.05 57.44 320.05 57.44 321.05 57.44 322.05 57.44 323.05 57.44 324.05 57.44 325.05 57.44 326.05 57.44 327.05 57.44 328.05 57.44 329.05 57.44 330.05 57.44 331.05 57.44 332.05 57.44 333.05 57.44 334.05 57.44 06 Dec 2007 294.93 57.16 295.93 57.16 296.93 57.16 297.93 57.16 298.93 57.16 299.93 57.16 300.93 57.16 301.93 57.16 302.93 57.16 303.93 57.16 304.93 57.16 305.93 57.16 306.93 57.16 307.93 57.16 308.93 57.16 309.93 57.16 310.93 57.16 311.93 57.16 312.93 57.16 313.93 57.16 314.93 57.16 315.93 57.16 316.93 57.16 317.93 57.16 318.93 57.16 319.93 57.16 320.93 57.16 321.93 57.16 322.93 57.16 323.93 57.16 324.93 57.16 325.93 57.16 326.93 57.16 327.93 57.16 328.93 57.16 329.93 57.16 330.93 57.16 331.93 57.16 332.93 57.16 333.93 57.16 07 Dec 2007 293.91 57.08 294.91 57.08 295.91 57.08 296.91 57.08 297.91 57.08 298.91 57.08 299.91 57.08 300.91 57.08 301.91 57.08 302.91 57.08 303.91 57.08 304.91 57.08 305.91 57.08 306.91 57.08 307.91 57.08 308.91 57.08 309.91 57.08 310.91 57.08 311.91 57.08 312.91 57.08 313.91 57.08 314.91 57.08 315.91 57.08 316.91 57.08 317.91 57.08 318.91 57.08 319.91 57.08 320.91 57.08 321.91 57.08 322.91 57.08 323.91 57.08 324.91 57.08 325.91 57.08 326.91 57.08 327.91 57.08 328.91 57.08 329.91 57.08 330.91 57.08 331.91 57.08 332.91 57.08 08 Dec 2007 292.88 57.02 293.88 57.02 294.88 57.02 295.88 57.02 296.88 57.02 297.88 57.02 298.88 57.02 299.88 57.02 300.88 57.02 301.88 57.02 302.88 57.02 303.88 57.02 304.88 57.02 305.88 57.02 306.88 57.02 307.88 57.02 308.88 57.02 309.88 57.02 310.88 57.02 311.88 57.02 312.88 57.02 313.88 57.02 314.88 57.02 315.88 57.02 316.88 57.02 317.88 57.02 318.88 57.02 319.88 57.02 320.88 57.02 321.88 57.02 322.88 57.02 323.88 57.02 324.88 57.02 325.88 57.02 326.88 57.02 327.88 57.02 328.88 57.02 329.88 57.02 330.88 57.02 331.88 57.02 09 Dec 2007 291.86 56.98 292.86 56.98 293.86 56.98 294.86 56.98 295.86 56.98 296.86 56.98 297.86 56.98 298.86 56.98 299.86 56.98 300.86 56.98 301.86 56.98 302.86 56.98 303.86 56.98 304.86 56.98 305.86 56.98 306.86 56.98 307.86 56.98 308.86 56.98 309.86 56.98 310.86 56.98 311.86 56.98 312.86 56.98 313.86 56.98 314.86 56.98 315.86 56.98 316.86 56.98 317.86 56.98 318.86 56.98 319.86 56.98 320.86 56.98 321.86 56.98 322.86 56.98 323.86 56.98 324.86 56.98 325.86 56.98 326.86 56.98 327.86 56.98 328.86 56.98 329.86 56.98 330.86 56.98 10 Dec 2007 290.73 56.74 291.73 56.74 292.73 56.74 293.73 56.74 294.73 56.74 295.73 56.74 296.73 56.74 297.73 56.74 298.73 56.74 299.73 56.74 300.73 56.74 301.73 56.74 302.73 56.74 303.73 56.74 304.73 56.74 305.73 56.74 306.73 56.74 307.73 56.74 308.73 56.74 309.73 56.74 310.73 56.74 311.73 56.74 312.73 56.74 313.73 56.74 314.73 56.74 315.73 56.74 316.73 56.74 317.73 56.74 318.73 56.74 319.73 56.74 320.73 56.74 321.73 56.74 322.73 56.74 323.73 56.74 324.73 56.74 325.73 56.74 326.73 56.74 327.73 56.74 328.73 56.74 329.73 56.74 11 Dec 2007 289.69 56.72 290.69 56.72 291.69 56.72 292.69 56.72 293.69 56.72 294.69 56.72 295.69 56.72 296.69 56.72 297.69 56.72 298.69 56.72 299.69 56.72 300.69 56.72 301.69 56.72 302.69 56.72 303.69 56.72 304.69 56.72 305.69 56.72 306.69 56.72 307.69 56.72 308.69 56.72 309.69 56.72 310.69 56.72 311.69 56.72 312.69 56.72 313.69 56.72 314.69 56.72 315.69 56.72 316.69 56.72 317.69 56.72 318.69 56.72 319.69 56.72 320.69 56.72 321.69 56.72 322.69 56.72 323.69 56.72 324.69 56.72 325.69 56.72 326.69 56.72 327.69 56.72 328.69 56.72 12 Dec 2007 288.66 56.72 289.66 56.72 290.66 56.72 291.66 56.72 292.66 56.72 293.66 56.72 294.66 56.72 295.66 56.72 296.66 56.72 297.66 56.72 298.66 56.72 299.66 56.72 300.66 56.72 301.66 56.72 302.66 56.72 303.66 56.72 304.66 56.72 305.66 56.72 306.66 56.72 307.66 56.72 308.66 56.72 309.66 56.72 310.66 56.72 311.66 56.72 312.66 56.72 313.66 56.72 314.66 56.72 315.66 56.72 316.66 56.72 317.66 56.72 318.66 56.72 319.66 56.72 320.66 56.72 321.66 56.72 322.66 56.72 323.66 56.72 324.66 56.72 325.66 56.72 326.66 56.72 327.66 56.72 13 Dec 2007 287.62 56.72 288.62 56.72 289.62 56.72 290.62 56.72 291.62 56.72 292.62 56.72 293.62 56.72 294.62 56.72 295.62 56.72 296.62 56.72 297.62 56.72 298.62 56.72 299.62 56.72 300.62 56.72 301.62 56.72 302.62 56.72 303.62 56.72 304.62 56.72 305.62 56.72 306.62 56.72 307.62 56.72 308.62 56.72 309.62 56.72 310.62 56.72 311.62 56.72 312.62 56.72 313.62 56.72 314.62 56.72 315.62 56.72 316.62 56.72 317.62 56.72 318.62 56.72 319.62 56.72 320.62 56.72 321.62 56.72 322.62 56.72 323.62 56.72 324.62 56.72 325.62 56.72 326.62 56.72 14 Dec 2007 286.46 56.74 287.46 56.74 288.46 56.74 289.46 56.74 290.46 56.74 291.46 56.74 292.46 56.74 293.46 56.74 294.46 56.74 295.46 56.74 296.46 56.74 297.46 56.74 298.46 56.74 299.46 56.74 300.46 56.74 301.46 56.74 302.46 56.74 303.46 56.74 304.46 56.74 305.46 56.74 306.46 56.74 307.46 56.74 308.46 56.74 309.46 56.74 310.46 56.74 311.46 56.74 312.46 56.74 313.46 56.74 314.46 56.74 315.46 56.74 316.46 56.74 317.46 56.74 318.46 56.74 319.46 56.74 320.46 56.74 321.46 56.74 322.46 56.74 323.46 56.74 324.46 56.74 325.46 56.74 15 Dec 2007 285.41 56.97 286.41 56.97 287.41 56.97 288.41 56.97 289.41 56.97 290.41 56.97 291.41 56.97 292.41 56.97 293.41 56.97 294.41 56.97 295.41 56.97 296.41 56.97 297.41 56.97 298.41 56.97 299.41 56.97 300.41 56.97 301.41 56.97 302.41 56.97 303.41 56.97 304.41 56.97 305.41 56.97 306.41 56.97 307.41 56.97 308.41 56.97 309.41 56.97 310.41 56.97 311.41 56.97 312.41 56.97 313.41 56.97 314.41 56.97 315.41 56.97 316.41 56.97 317.41 56.97 318.41 56.97 319.41 56.97 320.41 56.97 321.41 56.97 322.41 56.97 323.41 56.97 324.41 56.97 16 Dec 2007 284.37 56.69 285.37 56.91 286.37 56.92 287.37 56.93 288.37 57.01 289.37 57.01 290.37 57.01 291.37 57.01 292.37 57.01 293.37 57.01 294.37 57.01 295.37 57.01 296.37 57.01 297.37 57.01 298.37 57.01 299.37 57.01 300.37 57.01 301.37 57.01 302.37 57.01 303.37 57.01 304.37 57.01 305.37 57.01 306.37 57.01 307.37 57.01 308.37 57.01 309.37 57.01 310.37 57.01 311.37 57.01 312.37 57.01 313.37 57.01 314.37 57.01 315.37 57.01 316.37 57.01 317.37 57.01 318.37 57.01 319.37 57.01 320.37 57.01 321.37 57.01 322.37 57.01 323.37 57.01 17 Dec 2007 283.32 55.58 284.32 55.60 285.32 55.61 286.32 55.83 287.32 55.85 288.32 55.86 289.32 56.08 290.32 56.09 291.32 56.31 292.32 56.32 293.32 56.53 294.32 56.55 295.32 56.76 296.32 56.77 297.32 56.98 298.32 57.06 299.32 57.06 300.32 57.06 301.32 57.06 302.32 57.06 303.32 57.06 304.32 57.06 305.32 57.06 306.32 57.06 307.32 57.06 308.32 57.06 309.32 57.06 310.32 57.06 311.32 57.06 312.32 57.06 313.32 57.06 314.32 57.06 315.32 57.06 316.32 57.06 317.32 57.06 318.32 57.06 319.32 57.06 320.32 57.06 321.32 57.06 322.32 57.06 18 Dec 2007 282.26 54.21 283.26 54.23 284.26 54.46 285.26 54.48 286.26 54.51 287.26 54.73 288.26 54.75 289.26 54.77 290.26 54.99 291.26 55.01 292.26 55.23 293.26 55.24 294.26 55.46 295.26 55.48 296.26 55.69 297.26 55.71 298.26 55.92 299.26 56.13 300.26 56.22 301.26 56.47 302.26 56.72 303.26 56.96 304.26 57.13 305.26 57.13 306.26 57.13 307.26 57.13 308.26 57.13 309.26 57.13 310.26 57.13 311.26 57.13 312.26 57.13 313.26 57.13 314.26 57.13 315.26 57.13 316.26 57.13 317.26 57.13 318.26 57.13 319.26 57.13 320.26 57.13 321.26 57.13 19 Dec 2007 281.10 52.94 282.10 52.98 283.10 53.01 284.10 53.24 285.10 53.28 286.10 53.31 287.10 53.54 288.10 53.56 289.10 53.59 290.10 53.82 291.10 53.84 292.10 54.07 293.10 54.09 294.10 54.31 295.10 54.33 296.10 54.55 297.10 54.57 298.10 54.79 299.10 54.81 300.10 55.03 301.10 55.24 302.10 55.46 303.10 55.48 304.10 55.72 305.10 55.98 306.10 56.24 307.10 56.49 308.10 56.73 309.10 56.98 310.10 57.22 311.10 57.22 312.10 57.22 313.10 57.22 314.10 57.22 315.10 57.22 316.10 57.22 317.10 57.22 318.10 57.22 319.10 57.22 320.10 57.22 321.10 57.22 20 Dec 2007 280.04 51.62 281.04 51.66 282.04 51.71 283.04 51.95 284.04 51.99 285.04 52.03 286.04 52.07 287.04 52.31 288.04 52.35 289.04 52.38 290.04 52.61 291.04 52.65 292.04 52.68 293.04 52.91 294.04 52.94 295.04 53.16 296.04 53.19 297.04 53.42 298.04 53.64 299.04 53.66 300.04 53.89 301.04 54.11 302.04 54.13 303.04 54.35 304.04 54.57 305.04 54.79 306.04 55.01 307.04 55.23 308.04 55.45 309.04 55.66 310.04 55.88 311.04 56.10 312.04 56.31 313.04 56.53 314.04 56.75 315.04 56.99 316.04 57.23 317.04 57.47 318.04 57.52 319.04 57.52 320.04 57.52 21 Dec 2007 278.98 50.20 279.98 50.26 280.98 50.32 281.98 50.57 282.98 50.62 283.98 50.68 284.98 50.73 285.98 50.77 286.98 51.02 287.98 51.06 288.98 51.11 289.98 51.35 290.98 51.39 291.98 51.43 292.98 51.67 293.98 51.70 294.98 51.94 295.98 51.97 296.98 52.21 297.98 52.24 298.98 52.47 299.98 52.70 300.98 52.73 301.98 52.95 302.98 53.18 303.98 53.41 304.98 53.63 305.98 53.86 306.98 54.08 307.98 54.30 308.98 54.52 309.98 54.75 310.98 54.97 311.98 55.19 312.98 55.41 313.98 55.63 314.98 55.85 315.98 56.06 316.98 56.28 317.98 56.50 318.98 56.72 22 Dec 2007 277.91 48.90 278.91 48.97 279.91 49.03 280.91 49.10 281.91 49.16 282.91 49.22 283.91 49.29 284.91 49.34 285.91 49.40 286.91 49.66 287.91 49.71 288.91 49.76 289.91 50.01 290.91 50.06 291.91 50.11 292.91 50.36 293.91 50.40 294.91 50.65 295.91 50.69 296.91 50.93 297.91 50.97 298.91 51.21 299.91 51.45 300.91 51.48 301.91 51.72 302.91 51.95 303.91 52.18 304.91 52.41 305.91 52.65 306.91 52.88 307.91 53.10 308.91 53.33 309.91 53.56 310.91 53.79 311.91 54.01 312.91 54.24 313.91 54.46 314.91 54.69 315.91 54.91 316.91 55.13 317.91 55.35 23 Dec 2007 276.85 47.29 277.85 47.37 278.85 47.45 279.85 47.53 280.85 47.60 281.85 47.68 282.85 47.75 283.85 47.82 284.85 47.89 285.85 48.15 286.85 48.22 287.85 48.28 288.85 48.34 289.85 48.60 290.85 48.66 291.85 48.72 292.85 48.98 293.85 49.03 294.85 49.28 295.85 49.33 296.85 49.58 297.85 49.63 298.85 49.88 299.85 50.12 300.85 50.17 301.85 50.41 302.85 50.65 303.85 50.89 304.85 51.13 305.85 51.37 306.85 51.61 307.85 51.84 308.85 52.08 309.85 52.31 310.85 52.55 311.85 52.78 312.85 53.01 313.85 53.24 314.85 53.47 315.85 53.70 316.85 53.93 24 Dec 2007 275.63 45.76 276.63 45.85 277.63 45.94 278.63 46.02 279.63 46.11 280.63 46.19 281.63 46.28 282.63 46.36 283.63 46.44 284.63 46.51 285.63 46.59 286.63 46.66 287.63 46.74 288.63 47.01 289.63 47.08 290.63 47.14 291.63 47.21 292.63 47.48 293.63 47.54 294.63 47.80 295.63 47.86 296.63 48.12 297.63 48.18 298.63 48.43 299.63 48.49 300.63 48.74 301.63 48.99 302.63 49.24 303.63 49.49 304.63 49.74 305.63 49.99 306.63 50.23 307.63 50.47 308.63 50.72 309.63 50.96 310.63 51.20 311.63 51.44 312.63 51.68 313.63 51.92 314.63 52.15 315.63 52.39 25 Dec 2007 274.56 44.19 275.56 44.29 276.56 44.38 277.56 44.48 278.56 44.37 279.56 44.46 280.56 44.55 281.56 44.64 282.56 44.73 283.56 44.82 284.56 44.90 285.56 44.99 286.56 45.07 287.56 45.35 288.56 45.43 289.56 45.51 290.56 45.59 291.56 45.66 292.56 45.93 293.56 46.01 294.56 46.28 295.56 46.35 296.56 46.61 297.56 46.68 298.56 46.94 299.56 47.01 300.56 47.27 301.56 47.53 302.56 47.79 303.56 48.04 304.56 48.30 305.56 48.56 306.56 48.81 307.56 49.06 308.56 49.31 309.56 49.56 310.56 49.81 311.56 50.06 312.56 50.31 313.56 50.55 314.56 50.79 26 Dec 2007 273.48 42.56 274.48 42.66 275.48 42.56 276.48 42.66 277.48 42.76 278.48 42.86 279.48 42.96 280.48 43.05 281.48 43.15 282.48 43.24 283.48 43.33 284.48 43.43 285.48 43.52 286.48 43.61 287.48 43.69 288.48 43.78 289.48 43.87 290.48 43.95 291.48 44.23 292.48 44.31 293.48 44.39 294.48 44.67 295.48 44.75 296.48 45.02 297.48 45.10 298.48 45.37 299.48 45.44 300.48 45.71 301.48 45.98 302.48 46.25 303.48 46.51 304.48 46.78 305.48 47.04 306.48 47.30 307.48 47.56 308.48 47.82 309.48 48.08 310.48 48.34 311.48 48.59 312.48 48.85 313.48 49.10 27 Dec 2007 272.41 40.68 273.41 40.78 274.41 40.89 275.41 40.99 276.41 41.09 277.41 41.19 278.41 41.09 279.41 41.20 280.41 41.29 281.41 41.39 282.41 41.49 283.41 41.59 284.41 41.68 285.41 41.78 286.41 41.87 287.41 41.97 288.41 42.06 289.41 42.15 290.41 42.44 291.41 42.53 292.41 42.62 293.41 42.70 294.41 42.99 295.41 43.07 296.41 43.35 297.41 43.43 298.41 43.71 299.41 43.79 300.41 44.07 301.41 44.35 302.41 44.62 303.41 44.90 304.41 45.17 305.41 45.44 306.41 45.71 307.41 45.98 308.41 46.25 309.41 46.51 310.41 46.78 311.41 47.04 312.41 47.30 28 Dec 2007 271.33 38.38 272.33 38.68 273.33 38.98 274.33 39.28 275.33 39.18 276.33 39.29 277.33 39.39 278.33 39.49 279.33 39.59 280.33 39.69 281.33 39.59 282.33 39.69 283.33 39.79 284.33 39.89 285.33 39.98 286.33 40.08 287.33 40.18 288.33 40.27 289.33 40.57 290.33 40.66 291.33 40.75 292.33 40.85 293.33 41.14 294.33 41.23 295.33 41.32 296.33 41.60 297.33 41.69 298.33 41.98 299.33 42.06 300.33 42.35 301.33 42.63 302.33 42.91 303.33 43.19 304.33 43.47 305.33 43.75 306.33 44.02 307.33 44.30 308.33 44.58 309.33 44.85 310.33 45.12 311.33 45.39 29 Dec 2007 270.25 36.26 271.25 36.55 272.25 36.85 273.25 37.15 274.25 37.45 275.25 37.55 276.25 37.45 277.25 37.55 278.25 37.65 279.25 37.74 280.25 37.84 281.25 37.94 282.25 38.04 283.25 38.14 284.25 38.24 285.25 38.34 286.25 38.43 287.25 38.53 288.25 38.63 289.25 38.72 290.25 38.82 291.25 38.91 292.25 39.01 293.25 39.30 294.25 39.40 295.25 39.49 296.25 39.78 297.25 39.87 298.25 40.16 299.25 40.25 300.25 40.54 301.25 40.83 302.25 41.11 303.25 41.40 304.25 41.68 305.25 41.97 306.25 42.25 307.25 42.53 308.25 42.81 309.25 43.09 310.25 43.37 30 Dec 2007 269.17 34.13 270.17 34.42 271.17 34.71 272.17 35.00 273.17 35.30 274.17 35.59 275.17 35.68 276.17 35.78 277.17 35.67 278.17 35.77 279.17 35.86 280.17 35.96 281.17 36.06 282.17 36.15 283.17 36.25 284.17 36.34 285.17 36.44 286.17 36.54 287.17 36.63 288.17 36.73 289.17 36.82 290.17 36.92 291.17 37.01 292.17 37.11 293.17 37.40 294.17 37.50 295.17 37.59 296.17 37.89 297.17 37.98 298.17 38.27 299.17 38.36 300.17 38.65 301.17 38.94 302.17 39.23 303.17 39.52 304.17 39.81 305.17 40.10 306.17 40.39 307.17 40.67 308.17 40.96 309.17 41.24 31 Dec 2007 267.93 31.94 268.93 32.22 269.93 32.51 270.93 32.79 271.93 33.08 272.93 33.37 273.93 33.66 274.93 33.74 275.93 33.83 276.93 33.92 277.93 33.81 278.93 33.90 279.93 33.99 280.93 34.08 281.93 34.18 282.93 34.27 283.93 34.36 284.93 34.45 285.93 34.55 286.93 34.64 287.93 34.73 288.93 34.83 289.93 34.92 290.93 35.01 291.93 35.31 292.93 35.40 293.93 35.49 294.93 35.79 295.93 35.88 296.93 35.97 297.93 36.26 298.93 36.56 299.93 36.65 300.93 36.94 301.93 37.23 302.93 37.52 303.93 37.81 304.93 38.10 305.93 38.39 306.93 38.68 307.93 38.97 01 Jan 2008 266.84 29.46 267.84 29.73 268.84 29.83 269.84 30.11 270.84 30.19 271.84 30.67 272.84 31.12 273.84 31.40 274.84 31.69 275.84 31.77 276.84 31.65 277.84 31.73 278.84 31.82 279.84 31.90 280.84 31.99 281.84 32.07 282.84 32.16 283.84 32.25 284.84 32.33 285.84 32.42 286.84 32.51 287.84 32.60 288.84 32.69 289.84 32.78 290.84 33.07 291.84 33.16 292.84 33.25 293.84 33.34 294.84 33.63 295.84 33.72 296.84 34.01 297.84 34.10 298.84 34.39 299.84 34.48 300.84 34.77 301.84 35.06 302.84 35.35 303.84 35.64 304.84 35.93 305.84 36.22 306.84 36.51 02 Jan 2008 265.76 26.94 266.76 26.97 267.76 27.21 268.76 27.25 269.76 27.49 270.76 27.54 271.76 27.79 272.76 28.04 273.76 28.30 274.76 28.75 275.76 29.21 276.76 29.66 277.76 29.74 278.76 29.81 279.76 29.89 280.76 29.97 281.76 30.05 282.76 30.13 283.76 30.21 284.76 30.29 285.76 30.38 286.76 30.46 287.76 30.54 288.76 30.63 289.76 30.71 290.76 30.99 291.76 31.08 292.76 31.17 293.76 31.25 294.76 31.54 295.76 31.62 296.76 31.91 297.76 32.00 298.76 32.29 299.76 32.37 300.76 32.66 301.76 32.95 302.76 33.24 303.76 33.53 304.76 33.81 305.76 34.10 03 Jan 2008 264.67 25.94 265.67 25.92 266.67 26.10 267.67 26.09 268.67 26.29 269.67 26.29 270.67 26.49 271.67 26.70 272.67 26.93 273.67 27.20 274.67 27.27 275.67 27.37 276.67 27.80 277.67 28.23 278.67 28.66 279.67 29.10 280.67 29.29 281.67 29.37 282.67 29.44 283.67 29.52 284.67 29.59 285.67 29.67 286.67 29.74 287.67 29.82 288.67 29.90 289.67 29.98 290.67 30.26 291.67 30.34 292.67 30.42 293.67 30.50 294.67 30.78 295.67 30.86 296.67 31.14 297.67 31.23 298.67 31.51 299.67 31.59 300.67 31.88 301.67 32.16 302.67 32.45 303.67 32.73 304.67 33.02 04 Jan 2008 263.58 25.41 264.58 25.55 265.58 25.49 266.58 25.63 267.58 25.78 268.58 25.74 269.58 25.89 270.58 26.10 271.58 26.36 272.58 26.63 273.58 26.89 274.58 26.95 275.58 27.02 276.58 27.08 277.58 27.15 278.58 27.50 279.58 27.89 280.58 28.30 281.58 28.70 282.58 29.08 283.58 29.15 284.58 29.22 285.58 29.49 286.58 29.56 287.58 29.63 288.58 29.71 289.58 29.78 290.58 29.85 291.58 30.13 292.58 30.20 293.58 30.28 294.58 30.55 295.58 30.63 296.58 30.90 297.58 30.98 298.58 31.26 299.58 31.34 300.58 31.62 301.58 31.90 302.58 32.18 303.58 32.46 05 Jan 2008 262.49 25.08 263.49 25.18 264.49 25.28 265.49 25.39 266.49 25.30 267.49 25.42 268.49 25.61 269.49 25.87 270.49 26.12 271.49 26.38 272.49 26.64 273.49 26.90 274.49 26.96 275.49 27.02 276.49 27.08 277.49 27.14 278.49 27.20 279.49 27.26 280.49 27.43 281.49 27.80 282.49 28.17 283.49 28.54 284.49 28.92 285.49 29.24 286.49 29.31 287.49 29.57 288.49 29.64 289.49 29.71 290.49 29.77 291.49 29.84 292.49 30.11 293.49 30.18 294.49 30.45 295.49 30.52 296.49 30.59 297.49 30.86 298.49 31.14 299.49 31.21 300.49 31.48 301.49 31.76 302.49 32.03 06 Jan 2008 261.39 24.87 262.39 24.74 263.39 24.82 264.39 24.89 265.39 24.97 266.39 25.05 267.39 25.29 268.39 25.54 269.39 25.80 270.39 26.05 271.39 26.31 272.39 26.56 273.39 26.62 274.39 26.67 275.39 26.73 276.39 26.78 277.39 26.84 278.39 26.90 279.39 26.96 280.39 27.01 281.39 27.07 282.39 27.39 283.39 27.73 284.39 28.07 285.39 28.41 286.39 28.76 287.39 29.11 288.39 29.29 289.39 29.56 290.39 29.62 291.39 29.68 292.39 29.95 293.39 30.01 294.39 30.08 295.39 30.34 296.39 30.41 297.39 30.67 298.39 30.74 299.39 31.01 300.39 31.28 301.39 31.54 07 Jan 2008 260.30 24.52 261.30 24.57 262.30 24.62 263.30 24.68 264.30 24.74 265.30 24.83 266.30 25.08 267.30 25.33 268.30 25.59 269.30 25.84 270.30 26.09 271.30 26.34 272.30 26.40 273.30 26.45 274.30 26.50 275.30 26.56 276.30 26.61 277.30 26.67 278.30 26.92 279.30 26.97 280.30 27.03 281.30 27.08 282.30 27.14 283.30 27.26 284.30 27.57 285.30 27.88 286.30 28.19 287.30 28.51 288.30 28.83 289.30 29.15 290.30 29.48 291.30 29.66 292.30 29.72 293.30 29.98 294.30 30.04 295.30 30.30 296.30 30.36 297.30 30.62 298.30 30.68 299.30 30.94 300.30 31.21 08 Jan 2008 259.20 24.41 260.20 24.44 261.20 24.48 262.20 24.52 263.20 24.56 264.20 24.74 265.20 24.99 266.20 25.24 267.20 25.50 268.20 25.75 269.20 26.00 270.20 26.25 271.20 26.51 272.20 26.56 273.20 26.61 274.20 26.66 275.20 26.72 276.20 26.77 277.20 26.82 278.20 26.87 279.20 26.93 280.20 26.98 281.20 27.03 282.20 27.09 283.20 27.14 284.20 27.40 285.20 27.68 286.20 27.97 287.20 28.26 288.20 28.55 289.20 28.84 290.20 29.14 291.20 29.44 292.20 29.74 293.20 29.89 294.20 30.14 295.20 30.20 296.20 30.46 297.20 30.72 298.20 30.77 299.20 31.03 09 Jan 2008 258.11 24.32 259.11 24.35 260.11 24.37 261.11 24.40 262.11 24.43 263.11 24.58 264.11 24.84 265.11 25.09 266.11 25.34 267.11 25.60 268.11 25.85 269.11 26.11 270.11 26.36 271.11 26.41 272.11 26.46 273.11 26.52 274.11 26.57 275.11 26.62 276.11 26.68 277.11 26.73 278.11 26.78 279.11 26.83 280.11 26.89 281.11 26.94 282.11 27.19 283.11 27.24 284.11 27.35 285.11 27.61 286.11 27.87 287.11 28.13 288.11 28.40 289.11 28.67 290.11 28.94 291.11 29.21 292.11 29.49 293.11 29.77 294.11 30.05 295.11 30.28 296.11 30.53 297.11 30.59 298.11 30.84 10 Jan 2008 257.01 21.28 258.01 21.29 259.01 21.31 260.01 21.53 261.01 21.55 262.01 21.58 263.01 21.84 264.01 22.10 265.01 22.36 266.01 22.61 267.01 22.87 268.01 23.12 269.01 23.38 270.01 23.44 271.01 23.49 272.01 23.55 273.01 23.60 274.01 23.65 275.01 23.71 276.01 23.76 277.01 23.82 278.01 23.87 279.01 23.92 280.01 23.98 281.01 24.23 282.01 24.28 283.01 24.37 284.01 24.61 285.01 24.85 286.01 25.09 287.01 25.34 288.01 25.59 289.01 25.83 290.01 26.09 291.01 26.34 292.01 26.59 293.01 26.85 294.01 27.11 295.01 27.37 296.01 27.61 297.01 27.87 11 Jan 2008 255.92 17.97 256.92 17.98 257.92 18.19 258.92 18.20 259.92 18.22 260.92 18.25 261.92 18.52 262.92 18.78 263.92 19.04 264.92 19.30 265.92 19.56 266.92 19.82 267.92 20.08 268.92 20.14 269.92 20.20 270.92 20.26 271.92 20.31 272.92 20.37 273.92 20.43 274.92 20.48 275.92 20.54 276.92 20.60 277.92 20.65 278.92 20.71 279.92 20.77 280.92 21.02 281.92 21.22 282.92 21.45 283.92 21.67 284.92 21.90 285.92 22.13 286.92 22.36 287.92 22.59 288.92 22.83 289.92 23.06 290.92 23.30 291.92 23.54 292.92 23.77 293.92 24.01 294.92 24.26 295.92 24.50 12 Jan 2008 254.82 14.48 255.82 14.49 256.82 14.70 257.82 14.71 258.82 14.72 259.82 14.73 260.82 14.95 261.82 15.21 262.82 15.48 263.82 15.75 264.82 16.01 265.82 16.28 266.82 16.34 267.82 16.41 268.82 16.47 269.82 16.53 270.82 16.59 271.82 16.66 272.82 16.72 273.82 16.98 274.82 17.04 275.82 17.10 276.82 17.16 277.82 17.32 278.82 17.53 279.82 17.75 280.82 17.96 281.82 18.18 282.82 18.40 283.82 18.61 284.82 18.83 285.82 19.05 286.82 19.27 287.82 19.49 288.82 19.71 289.82 19.94 290.82 20.16 291.82 20.38 292.82 20.61 293.82 20.83 294.82 21.06 13 Jan 2008 253.72 71.04 254.72 71.04 255.72 71.04 256.72 71.04 257.72 71.04 258.72 71.04 259.72 71.04 260.72 71.04 261.72 71.04 262.72 12.19 263.72 12.46 264.72 12.73 265.72 12.80 266.72 12.87 267.72 12.94 268.72 13.01 269.72 13.08 270.72 13.14 271.72 13.21 272.72 13.37 273.72 13.57 274.72 13.78 275.72 13.99 276.72 14.20 277.72 14.40 278.72 14.61 279.72 14.82 280.72 15.03 281.72 15.24 282.72 15.45 283.72 15.66 284.72 15.87 285.72 16.08 286.72 16.29 287.72 16.50 288.72 16.71 289.72 16.92 290.72 17.14 291.72 17.35 292.72 17.48 293.72 17.74 14 Jan 2008 252.62 70.04 253.62 70.04 254.62 70.04 255.62 70.04 256.62 70.04 257.62 70.04 258.62 70.04 259.62 70.04 260.62 70.04 261.62 70.04 262.62 70.04 263.62 70.04 264.62 70.04 265.62 70.04 266.62 70.04 267.62 70.04 268.62 70.04 269.62 70.04 270.62 10.17 271.62 10.37 272.62 10.58 273.62 10.78 274.62 10.98 275.62 11.19 276.62 11.39 277.62 11.59 278.62 11.80 279.62 12.00 280.62 12.20 281.62 12.41 282.62 12.56 283.62 12.62 284.62 12.88 285.62 12.95 286.62 13.21 287.62 13.27 288.62 13.53 289.62 13.80 290.62 13.86 291.62 14.12 292.62 14.37 15 Jan 2008 251.52 69.02 252.52 69.02 253.52 69.02 254.52 69.02 255.52 69.02 256.52 69.02 257.52 69.02 258.52 69.02 259.52 69.02 260.52 69.02 261.52 69.02 262.52 69.02 263.52 69.02 264.52 69.02 265.52 69.02 266.52 69.02 267.52 69.02 268.52 69.02 269.52 69.02 270.52 69.02 271.52 69.02 272.52 69.02 273.52 69.02 274.52 69.02 275.52 69.02 276.52 08.56 277.52 08.63 278.52 08.71 279.52 08.98 280.52 09.05 281.52 09.12 282.52 09.39 283.52 09.46 284.52 09.73 285.52 09.80 286.52 10.07 287.52 10.34 288.52 10.40 289.52 10.67 290.52 10.94 291.52 11.20 16 Jan 2008 250.25 67.86 251.25 67.86 252.25 67.86 253.25 67.86 254.25 67.86 255.25 67.86 256.25 67.86 257.25 67.86 258.25 67.86 259.25 67.86 260.25 67.86 261.25 67.86 262.25 67.86 263.25 67.86 264.25 67.86 265.25 67.86 266.25 67.86 267.25 67.86 268.25 67.86 269.25 67.86 270.25 67.86 271.25 67.86 272.25 67.86 273.25 67.86 274.25 67.86 275.25 67.86 276.25 67.86 277.25 67.86 278.25 67.86 279.25 67.86 280.25 67.86 281.25 67.86 282.25 67.86 283.25 06.27 284.25 06.55 285.25 06.82 286.25 06.90 287.25 07.17 288.25 07.45 289.25 07.72 290.25 07.99 291.25 08.26 292.25 08.53 17 Jan 2008 249.16 66.81 250.16 66.81 251.16 66.81 252.16 66.81 253.16 66.81 254.16 66.81 255.16 66.81 256.16 66.81 257.16 66.81 258.16 66.81 259.16 66.81 260.16 66.81 261.16 66.81 262.16 66.81 263.16 66.81 264.16 66.81 265.16 66.81 266.16 66.81 267.16 66.81 268.16 66.81 269.16 66.81 270.16 66.81 271.16 66.81 272.16 66.81 273.16 66.81 274.16 66.81 275.16 66.81 276.16 66.81 277.16 66.81 278.16 66.81 279.16 66.81 280.16 66.81 281.16 66.81 282.16 66.81 283.16 66.81 284.16 66.81 285.16 66.81 286.16 66.81 287.16 66.81 288.16 66.81 289.16 04.97 290.16 05.24 291.16 05.52 18 Jan 2008 248.23 66.64 249.23 66.64 250.23 66.64 251.23 66.64 252.23 66.64 253.23 66.64 254.23 66.64 255.23 66.64 256.23 66.64 257.23 66.64 258.23 66.64 259.23 66.64 260.23 66.64 261.23 66.64 262.23 66.64 263.23 66.64 264.23 66.64 265.23 66.64 266.23 66.64 267.23 66.64 268.23 66.64 269.23 66.64 270.23 66.64 271.23 66.64 272.23 66.64 273.23 66.64 274.23 66.64 275.23 66.64 276.23 66.64 277.23 66.64 278.23 66.64 279.23 66.64 280.23 66.64 281.23 66.64 282.23 66.64 283.23 66.64 284.23 66.64 285.23 66.64 286.23 66.64 287.23 66.64 288.23 66.64 19 Jan 2008 247.13 61.09 248.13 61.09 249.13 61.09 250.13 61.09 251.13 61.09 252.13 61.09 253.13 61.09 254.13 61.09 255.13 61.09 256.13 61.09 257.13 61.09 258.13 61.09 259.13 61.09 260.13 61.09 261.13 61.09 262.13 61.09 263.13 61.09 264.13 61.09 265.13 61.09 266.13 61.09 267.13 61.09 268.13 61.09 269.13 61.09 270.13 61.09 271.13 61.09 272.13 61.09 273.13 61.09 274.13 61.09 275.13 61.09 276.13 61.09 277.13 61.09 278.13 61.09 279.13 61.09 280.13 61.09 281.13 61.09 282.13 61.09 283.13 61.09 284.13 61.09 285.13 61.09 286.13 61.09 287.13 61.09 20 Jan 2008 246.03 60.38 247.03 60.38 248.03 60.38 249.03 60.38 250.03 60.38 251.03 60.38 252.03 60.38 253.03 60.38 254.03 60.38 255.03 60.38 256.03 60.38 257.03 60.38 258.03 60.38 259.03 60.38 260.03 60.38 261.03 60.38 262.03 60.38 263.03 60.38 264.03 60.38 265.03 60.38 266.03 60.38 267.03 60.38 268.03 60.38 269.03 60.38 270.03 60.38 271.03 60.38 272.03 60.38 273.03 60.38 274.03 60.38 275.03 60.38 276.03 60.38 277.03 60.38 278.03 60.38 279.03 60.38 280.03 60.38 281.03 60.38 282.03 60.38 283.03 60.38 284.03 60.38 285.03 60.38 286.03 60.38 21 Jan 2008 244.94 59.89 245.94 59.89 246.94 59.89 247.94 59.89 248.94 59.89 249.94 59.89 250.94 59.89 251.94 59.89 252.94 59.89 253.94 59.89 254.94 59.89 255.94 59.89 256.94 59.89 257.94 59.89 258.94 59.89 259.94 59.89 260.94 59.89 261.94 59.89 262.94 59.89 263.94 59.89 264.94 59.89 265.94 59.89 266.94 59.89 267.94 59.89 268.94 59.89 269.94 59.89 270.94 59.89 271.94 59.89 272.94 59.89 273.94 59.89 274.94 59.89 275.94 59.89 276.94 59.89 277.94 59.89 278.94 59.89 279.94 59.89 280.94 59.89 281.94 59.89 282.94 59.89 283.94 59.89 284.94 59.89 22 Jan 2008 243.84 59.43 244.84 59.43 245.84 59.43 246.84 59.43 247.84 59.43 248.84 59.43 249.84 59.43 250.84 59.43 251.84 59.43 252.84 59.43 253.84 59.43 254.84 59.43 255.84 59.43 256.84 59.43 257.84 59.43 258.84 59.43 259.84 59.43 260.84 59.43 261.84 59.43 262.84 59.43 263.84 59.43 264.84 59.43 265.84 59.43 266.84 59.43 267.84 59.43 268.84 59.43 269.84 59.43 270.84 59.43 271.84 59.43 272.84 59.43 273.84 59.43 274.84 59.43 275.84 59.43 276.84 59.43 277.84 59.43 278.84 59.43 279.84 59.43 280.84 59.43 281.84 59.43 282.84 59.43 283.84 59.43 23 Jan 2008 242.74 58.99 243.74 58.99 244.74 58.99 245.74 58.99 246.74 58.99 247.74 58.99 248.74 58.99 249.74 58.99 250.74 58.99 251.74 58.99 252.74 58.99 253.74 58.99 254.74 58.99 255.74 58.99 256.74 58.99 257.74 58.99 258.74 58.99 259.74 58.99 260.74 58.99 261.74 58.99 262.74 58.99 263.74 58.99 264.74 58.99 265.74 58.99 266.74 58.99 267.74 58.99 268.74 58.99 269.74 58.99 270.74 58.99 271.74 58.99 272.74 58.99 273.74 58.99 274.74 58.99 275.74 58.99 276.74 58.99 277.74 58.99 278.74 58.99 279.74 58.99 280.74 58.99 281.74 58.99 282.74 58.99 24 Jan 2008 241.65 58.58 242.65 58.58 243.65 58.58 244.65 58.58 245.65 58.58 246.65 58.58 247.65 58.58 248.65 58.58 249.65 58.58 250.65 58.58 251.65 58.58 252.65 58.58 253.65 58.58 254.65 58.58 255.65 58.58 256.65 58.58 257.65 58.58 258.65 58.58 259.65 58.58 260.65 58.58 261.65 58.58 262.65 58.58 263.65 58.58 264.65 58.58 265.65 58.58 266.65 58.58 267.65 58.58 268.65 58.58 269.65 58.58 270.65 58.58 271.65 58.58 272.65 58.58 273.65 58.58 274.65 58.58 275.65 58.58 276.65 58.58 277.65 58.58 278.65 58.58 279.65 58.58 280.65 58.58 281.65 58.58 25 Jan 2008 240.56 58.40 241.56 58.40 242.56 58.40 243.56 58.40 244.56 58.40 245.56 58.40 246.56 58.40 247.56 58.40 248.56 58.40 249.56 58.40 250.56 58.40 251.56 58.40 252.56 58.40 253.56 58.40 254.56 58.40 255.56 58.40 256.56 58.40 257.56 58.40 258.56 58.40 259.56 58.40 260.56 58.40 261.56 58.40 262.56 58.40 263.56 58.40 264.56 58.40 265.56 58.40 266.56 58.40 267.56 58.40 268.56 58.40 269.56 58.40 270.56 58.40 271.56 58.40 272.56 58.40 273.56 58.40 274.56 58.40 275.56 58.40 276.56 58.40 277.56 58.40 278.56 58.40 279.56 58.40 280.56 58.40 26 Jan 2008 239.46 58.04 240.46 58.04 241.46 58.04 242.46 58.04 243.46 58.04 244.46 58.04 245.46 58.04 246.46 58.04 247.46 58.04 248.46 58.04 249.46 58.04 250.46 58.04 251.46 58.04 252.46 58.04 253.46 58.04 254.46 58.04 255.46 58.04 256.46 58.04 257.46 58.04 258.46 58.04 259.46 58.04 260.46 58.04 261.46 58.04 262.46 58.04 263.46 58.04 264.46 58.04 265.46 58.04 266.46 58.04 267.46 58.04 268.46 58.04 269.46 58.04 270.46 58.04 271.46 58.04 272.46 58.04 273.46 58.04 274.46 58.04 275.46 58.04 276.46 58.04 277.46 58.04 278.46 58.04 279.46 58.04 27 Jan 2008 238.37 57.69 239.37 57.69 240.37 57.69 241.37 57.69 242.37 57.69 243.37 57.69 244.37 57.69 245.37 57.69 246.37 57.69 247.37 57.69 248.37 57.69 249.37 57.69 250.37 57.69 251.37 57.69 252.37 57.69 253.37 57.69 254.37 57.69 255.37 57.69 256.37 57.69 257.37 57.69 258.37 57.69 259.37 57.69 260.37 57.69 261.37 57.69 262.37 57.69 263.37 57.69 264.37 57.69 265.37 57.69 266.37 57.69 267.37 57.69 268.37 57.69 269.37 57.69 270.37 57.69 271.37 57.69 272.37 57.69 273.37 57.69 274.37 57.69 275.37 57.69 276.37 57.69 277.37 57.69 278.37 57.69 28 Jan 2008 237.28 57.57 238.28 57.57 239.28 57.57 240.28 57.57 241.28 57.57 242.28 57.57 243.28 57.57 244.28 57.57 245.28 57.57 246.28 57.57 247.28 57.57 248.28 57.57 249.28 57.57 250.28 57.57 251.28 57.57 252.28 57.57 253.28 57.57 254.28 57.57 255.28 57.57 256.28 57.57 257.28 57.57 258.28 57.57 259.28 57.57 260.28 57.57 261.28 57.57 262.28 57.57 263.28 57.57 264.28 57.57 265.28 57.57 266.28 57.57 267.28 57.57 268.28 57.57 269.28 57.57 270.28 57.57 271.28 57.57 272.28 57.57 273.28 57.57 274.28 57.57 275.28 57.57 276.28 57.57 277.28 57.57 29 Jan 2008 236.20 57.46 237.20 57.46 238.20 57.46 239.20 57.46 240.20 57.46 241.20 57.46 242.20 57.46 243.20 57.46 244.20 57.46 245.20 57.46 246.20 57.46 247.20 57.46 248.20 57.46 249.20 57.46 250.20 57.46 251.20 57.46 252.20 57.46 253.20 57.46 254.20 57.46 255.20 57.46 256.20 57.46 257.20 57.46 258.20 57.46 259.20 57.46 260.20 57.46 261.20 57.46 262.20 57.46 263.20 57.46 264.20 57.46 265.20 57.46 266.20 57.46 267.20 57.46 268.20 57.46 269.20 57.46 270.20 57.46 271.20 57.46 272.20 57.46 273.20 57.46 274.20 57.46 275.20 57.46 276.20 57.46 30 Jan 2008 235.11 56.92 236.11 56.93 237.11 57.15 238.11 57.16 239.11 57.17 240.11 57.17 241.11 57.17 242.11 57.17 243.11 57.17 244.11 57.17 245.11 57.17 246.11 57.17 247.11 57.17 248.11 57.17 249.11 57.17 250.11 57.17 251.11 57.17 252.11 57.17 253.11 57.17 254.11 57.17 255.11 57.17 256.11 57.17 257.11 57.17 258.11 57.17 259.11 57.17 260.11 57.17 261.11 57.17 262.11 57.17 263.11 57.17 264.11 57.17 265.11 57.17 266.11 57.17 267.11 57.17 268.11 57.17 269.11 57.17 270.11 57.17 271.11 57.17 272.11 57.17 273.11 57.17 274.11 57.17 275.11 57.17 31 Jan 2008 234.02 55.57 235.02 55.58 236.02 55.80 237.02 55.82 238.02 56.03 239.02 56.05 240.02 56.06 241.02 56.28 242.02 56.29 243.02 56.50 244.02 56.72 245.02 56.73 246.02 56.94 247.02 57.01 248.02 57.09 249.02 57.09 250.02 57.09 251.02 57.09 252.02 57.09 253.02 57.09 254.02 57.09 255.02 57.09 256.02 57.09 257.02 57.09 258.02 57.09 259.02 57.09 260.02 57.09 261.02 57.09 262.02 57.09 263.02 57.09 264.02 57.09 265.02 57.09 266.02 57.09 267.02 57.09 268.02 57.09 269.02 57.09 270.02 57.09 271.02 57.09 272.02 57.09 273.02 57.09 274.02 57.09 01 Feb 2008 232.94 54.21 233.94 54.43 234.94 54.46 235.94 54.48 236.94 54.70 237.94 54.71 238.94 54.93 239.94 54.95 240.94 55.16 241.94 55.18 242.94 55.39 243.94 55.41 244.94 55.62 245.94 55.63 246.94 55.87 247.94 56.12 248.94 56.37 249.94 56.62 250.94 56.86 251.94 57.03 252.94 57.03 253.94 57.03 254.94 57.03 255.94 57.03 256.94 57.03 257.94 57.03 258.94 57.03 259.94 57.03 260.94 57.03 261.94 57.03 262.94 57.03 263.94 57.03 264.94 57.03 265.94 57.03 266.94 57.03 267.94 57.03 268.94 57.03 269.94 57.03 270.94 57.03 271.94 57.03 272.94 57.03 02 Feb 2008 231.86 53.03 232.86 53.06 233.86 53.29 234.86 53.32 235.86 53.34 236.86 53.57 237.86 53.59 238.86 53.61 239.86 53.83 240.86 53.85 241.86 54.07 242.86 54.09 243.86 54.30 244.86 54.52 245.86 54.54 246.86 54.75 247.86 54.89 248.86 55.16 249.86 55.43 250.86 55.69 251.86 55.95 252.86 56.20 253.86 56.45 254.86 56.69 255.86 56.93 256.86 56.98 257.86 56.98 258.86 56.98 259.86 56.98 260.86 56.98 261.86 56.98 262.86 56.98 263.86 56.98 264.86 56.98 265.86 56.98 266.86 56.98 267.86 56.98 268.86 56.98 269.86 56.98 270.86 56.98 271.86 56.98 03 Feb 2008 230.94 51.84 231.94 51.88 232.94 51.92 233.94 52.16 234.94 52.19 235.94 52.22 236.94 52.25 237.94 52.48 238.94 52.51 239.94 52.73 240.94 52.76 241.94 52.98 242.94 53.01 243.94 53.23 244.94 53.25 245.94 53.47 246.94 53.68 247.94 53.70 248.94 53.92 249.94 54.15 250.94 54.44 251.94 54.72 252.94 55.00 253.94 55.26 254.94 55.53 255.94 55.79 256.94 56.04 257.94 56.29 258.94 56.54 259.94 56.78 260.94 56.95 261.94 56.95 262.94 56.95 263.94 56.95 264.94 56.95 265.94 56.95 266.94 56.95 267.94 56.95 268.94 56.95 269.94 56.95 270.94 56.95 04 Feb 2008 229.87 50.56 230.87 50.61 231.87 50.66 232.87 50.71 233.87 50.95 234.87 50.99 235.87 51.03 236.87 51.27 237.87 51.31 238.87 51.34 239.87 51.58 240.87 51.61 241.87 51.84 242.87 51.87 243.87 52.09 244.87 52.12 245.87 52.34 246.87 52.37 247.87 52.59 248.87 52.81 249.87 52.83 250.87 53.05 251.87 53.29 252.87 53.60 253.87 53.90 254.87 54.19 255.87 54.48 256.87 54.76 257.87 55.03 258.87 55.30 259.87 55.56 260.87 55.82 261.87 56.08 262.87 56.33 263.87 56.57 264.87 56.73 265.87 56.73 266.87 56.73 267.87 56.73 268.87 56.73 269.87 56.73 05 Feb 2008 228.79 49.21 229.79 49.27 230.79 49.33 231.79 49.59 232.79 49.64 233.79 49.70 234.79 49.75 235.79 49.80 236.79 50.05 237.79 50.09 238.79 50.14 239.79 50.38 240.79 50.42 241.79 50.66 242.79 50.69 243.79 50.93 244.79 50.96 245.79 51.19 246.79 51.22 247.79 51.45 248.79 51.68 249.79 51.71 250.79 51.93 251.79 52.15 252.79 52.38 253.79 52.60 254.79 52.82 255.79 53.03 256.79 53.30 257.79 53.61 258.79 53.91 259.79 54.20 260.79 54.48 261.79 54.76 262.79 55.04 263.79 55.31 264.79 55.57 265.79 55.83 266.79 56.08 267.79 56.33 268.79 56.58 06 Feb 2008 227.72 47.97 228.72 48.04 229.72 48.12 230.72 48.19 231.72 48.26 232.72 48.33 233.72 48.39 234.72 48.45 235.72 48.71 236.72 48.77 237.72 48.83 238.72 48.88 239.72 49.13 240.72 49.18 241.72 49.43 242.72 49.48 243.72 49.72 244.72 49.76 245.72 50.00 246.72 50.04 247.72 50.28 248.72 50.51 249.72 50.55 250.72 50.78 251.72 51.01 252.72 51.24 253.72 51.46 254.72 51.69 255.72 51.92 256.72 52.14 257.72 52.36 258.72 52.58 259.72 52.80 260.72 53.02 261.72 53.27 262.72 53.58 263.72 53.88 264.72 54.17 265.72 54.46 266.72 54.74 267.72 55.01 07 Feb 2008 226.65 46.63 227.65 46.73 228.65 46.81 229.65 46.70 230.65 46.78 231.65 47.06 232.65 47.14 233.65 47.22 234.65 47.29 235.65 47.37 236.65 47.44 237.65 47.50 238.65 47.77 239.65 47.83 240.65 47.89 241.65 48.15 242.65 48.21 243.65 48.46 244.65 48.51 245.65 48.76 246.65 48.81 247.65 49.06 248.65 49.30 249.65 49.34 250.65 49.58 251.65 49.82 252.65 50.06 253.65 50.29 254.65 50.53 255.65 50.76 256.65 50.99 257.65 51.22 258.65 51.45 259.65 51.67 260.65 51.90 261.65 52.12 262.65 52.34 263.65 52.57 264.65 52.79 265.65 53.00 266.65 53.22 08 Feb 2008 225.58 45.21 226.58 45.31 227.58 45.22 228.58 45.32 229.58 45.41 230.58 45.51 231.58 45.60 232.58 45.69 233.58 45.78 234.58 45.87 235.58 45.95 236.58 46.03 237.58 46.31 238.58 46.39 239.58 46.46 240.58 46.54 241.58 46.80 242.58 46.87 243.58 47.14 244.58 47.20 245.58 47.46 246.58 47.52 247.58 47.78 248.58 47.83 249.58 48.08 250.58 48.33 251.58 48.58 252.58 48.83 253.58 49.07 254.58 49.32 255.58 49.56 256.58 49.80 257.58 50.03 258.58 50.27 259.58 50.50 260.58 50.74 261.58 50.97 262.58 51.20 263.58 51.42 264.58 51.65 265.58 51.88 09 Feb 2008 224.52 43.70 225.52 43.81 226.52 43.93 227.52 43.84 228.52 43.95 229.52 44.06 230.52 44.17 231.52 44.27 232.52 44.38 233.52 44.48 234.52 44.58 235.52 44.67 236.52 44.76 237.52 44.85 238.52 44.94 239.52 45.03 240.52 45.31 241.52 45.39 242.52 45.47 243.52 45.75 244.52 45.82 245.52 46.10 246.52 46.17 247.52 46.43 248.52 46.50 249.52 46.76 250.52 47.02 251.52 47.28 252.52 47.54 253.52 47.79 254.52 48.05 255.52 48.30 256.52 48.55 257.52 48.79 258.52 49.04 259.52 49.28 260.52 49.52 261.52 49.76 262.52 50.00 263.52 50.24 264.52 50.47 10 Feb 2008 223.60 42.17 224.60 42.29 225.60 42.42 226.60 42.34 227.60 42.46 228.60 42.58 229.60 42.70 230.60 42.62 231.60 42.73 232.60 42.85 233.60 42.96 234.60 43.06 235.60 43.17 236.60 43.27 237.60 43.38 238.60 43.47 239.60 43.77 240.60 43.87 241.60 43.96 242.60 44.05 243.60 44.34 244.60 44.42 245.60 44.71 246.60 44.79 247.60 45.07 248.60 45.14 249.60 45.42 250.60 45.69 251.60 45.96 252.60 46.23 253.60 46.49 254.60 46.75 255.60 47.02 256.60 47.27 257.60 47.53 258.60 47.79 259.60 48.04 260.60 48.29 261.60 48.54 262.60 48.79 263.60 49.03 11 Feb 2008 222.54 40.55 223.54 40.68 224.54 40.81 225.54 40.74 226.54 40.87 227.54 41.00 228.54 41.13 229.54 41.05 230.54 41.17 231.54 41.30 232.54 41.42 233.54 41.54 234.54 41.65 235.54 41.77 236.54 41.88 237.54 41.99 238.54 42.10 239.54 42.21 240.54 42.31 241.54 42.42 242.54 42.72 243.54 42.82 244.54 42.91 245.54 43.21 246.54 43.30 247.54 43.59 248.54 43.68 249.54 43.96 250.54 44.25 251.54 44.53 252.54 44.81 253.54 45.08 254.54 45.36 255.54 45.63 256.54 45.90 257.54 46.17 258.54 46.43 259.54 46.70 260.54 46.96 261.54 47.22 262.54 47.48 12 Feb 2008 221.49 38.72 222.49 39.05 223.49 39.18 224.49 39.32 225.49 39.25 226.49 39.38 227.49 39.51 228.49 39.44 229.49 39.57 230.49 39.70 231.49 39.82 232.49 39.75 233.49 39.87 234.49 40.00 235.49 40.12 236.49 40.24 237.49 40.36 238.49 40.48 239.49 40.59 240.49 40.71 241.49 41.02 242.49 41.13 243.49 41.24 244.49 41.34 245.49 41.65 246.49 41.75 247.49 42.05 248.49 42.15 249.49 42.44 250.49 42.74 251.49 43.03 252.49 43.32 253.49 43.60 254.49 43.89 255.49 44.17 256.49 44.45 257.49 44.73 258.49 45.01 259.49 45.28 260.49 45.56 261.49 45.83 13 Feb 2008 220.43 36.71 221.43 37.04 222.43 37.37 223.43 37.50 224.43 37.63 225.43 37.76 226.43 37.69 227.43 37.82 228.43 37.95 229.43 38.08 230.43 38.01 231.43 38.13 232.43 38.26 233.43 38.39 234.43 38.52 235.43 38.64 236.43 38.77 237.43 38.69 238.43 38.91 239.43 39.13 240.43 39.25 241.43 39.37 242.43 39.49 243.43 39.60 244.43 39.92 245.43 40.03 246.43 40.14 247.43 40.45 248.43 40.56 249.43 40.86 250.43 41.16 251.43 41.46 252.43 41.76 253.43 42.06 254.43 42.36 255.43 42.65 256.43 42.94 257.43 43.23 258.43 43.52 259.43 43.80 260.43 44.09 14 Feb 2008 219.38 34.55 220.38 34.87 221.38 35.19 222.38 35.51 223.38 35.84 224.38 35.96 225.38 36.09 226.38 36.21 227.38 36.34 228.38 36.26 229.38 36.39 230.38 36.52 231.38 36.64 232.38 36.57 233.38 36.70 234.38 36.82 235.38 36.95 236.38 37.08 237.38 37.20 238.38 37.33 239.38 37.45 240.38 37.57 241.38 37.69 242.38 37.82 243.38 37.94 244.38 38.25 245.38 38.37 246.38 38.69 247.38 38.80 248.38 39.12 249.38 39.23 250.38 39.54 251.38 39.85 252.38 40.16 253.38 40.46 254.38 40.76 255.38 41.07 256.38 41.37 257.38 41.66 258.38 41.96 259.38 42.26 15 Feb 2008 218.44 32.68 219.44 32.99 220.44 33.30 221.44 33.62 222.44 33.93 223.44 34.25 224.44 34.36 225.44 34.48 226.44 34.60 227.44 34.72 228.44 34.64 229.44 34.76 230.44 34.88 231.44 35.01 232.44 34.93 233.44 35.05 234.44 35.18 235.44 35.30 236.44 35.42 237.44 35.55 238.44 35.67 239.44 35.79 240.44 35.92 241.44 36.04 242.44 36.16 243.44 36.48 244.44 36.60 245.44 36.72 246.44 37.04 247.44 37.16 248.44 37.48 249.44 37.59 250.44 37.91 251.44 38.22 252.44 38.54 253.44 38.85 254.44 39.16 255.44 39.47 256.44 39.77 257.44 40.08 16 Feb 2008 217.40 30.65 218.40 30.95 219.40 31.25 220.40 31.75 221.40 32.06 222.40 32.36 223.40 32.67 224.40 32.77 225.40 32.88 226.40 32.99 227.40 32.90 228.40 33.02 229.40 33.13 230.40 33.24 231.40 33.36 232.40 33.28 233.40 33.39 234.40 33.51 235.40 33.63 236.40 33.75 237.40 33.87 238.40 33.99 239.40 34.11 240.40 34.23 241.40 34.35 242.40 34.47 243.40 34.79 244.40 34.91 245.40 35.03 246.40 35.35 247.40 35.46 248.40 35.78 249.40 35.90 250.40 36.22 251.40 36.53 252.40 36.85 253.40 37.16 254.40 37.48 255.40 37.79 256.40 38.10 17 Feb 2008 216.35 28.87 217.35 28.89 218.35 29.11 219.35 29.33 220.35 29.36 221.35 29.58 222.35 29.99 223.35 30.40 224.35 31.19 225.35 31.13 226.35 31.23 227.35 31.33 228.35 31.43 229.35 31.54 230.35 31.64 231.35 31.55 232.35 31.66 233.35 31.77 234.35 31.88 235.35 31.99 236.35 32.10 237.35 32.21 238.35 32.32 239.35 32.44 240.35 32.55 241.35 32.67 242.35 32.78 243.35 33.10 244.35 33.22 245.35 33.33 246.35 33.65 247.35 33.77 248.35 34.08 249.35 34.20 250.35 34.51 251.35 34.83 252.35 35.15 253.35 35.46 254.35 35.78 255.35 36.09 18 Feb 2008 215.31 26.76 216.31 26.82 217.31 26.89 218.31 26.98 219.31 27.09 220.31 27.21 221.31 27.35 222.31 27.55 223.31 27.83 224.31 28.00 225.31 28.15 226.31 28.71 227.31 29.46 228.31 29.69 229.31 29.78 230.31 29.88 231.31 29.97 232.31 30.07 233.31 30.17 234.31 30.27 235.31 30.38 236.31 30.48 237.31 30.58 238.31 30.69 239.31 30.80 240.31 30.90 241.31 31.01 242.31 31.12 243.31 31.43 244.31 31.54 245.31 31.65 246.31 31.96 247.31 32.07 248.31 32.39 249.31 32.50 250.31 32.81 251.31 33.12 252.31 33.44 253.31 33.75 254.31 34.06 19 Feb 2008 214.28 25.60 215.28 25.70 216.28 25.81 217.28 25.95 218.28 25.90 219.28 26.07 220.28 26.14 221.28 26.42 222.28 26.69 223.28 26.97 224.28 27.04 225.28 27.12 226.28 27.20 227.28 27.29 228.28 27.37 229.28 27.99 230.28 28.68 231.28 29.23 232.28 29.32 233.28 29.41 234.28 29.50 235.28 29.59 236.28 29.69 237.28 29.78 238.28 29.88 239.28 29.98 240.28 30.08 241.28 30.18 242.28 30.28 243.28 30.58 244.28 30.68 245.28 30.79 246.28 31.09 247.28 31.20 248.28 31.50 249.28 31.61 250.28 31.92 251.28 32.22 252.28 32.53 253.28 32.84 20 Feb 2008 213.36 25.02 214.36 25.21 215.36 25.22 216.36 25.24 217.36 25.28 218.36 25.32 219.36 25.48 220.36 25.75 221.36 26.21 222.36 26.48 223.36 26.55 224.36 26.62 225.36 26.69 226.36 26.76 227.36 26.83 228.36 26.91 229.36 26.99 230.36 27.06 231.36 27.26 232.36 27.89 233.36 28.53 234.36 28.99 235.36 29.07 236.36 29.16 237.36 29.24 238.36 29.33 239.36 29.42 240.36 29.71 241.36 29.80 242.36 29.89 243.36 29.99 244.36 30.28 245.36 30.38 246.36 30.47 247.36 30.77 248.36 31.07 249.36 31.17 250.36 31.47 251.36 31.77 252.36 32.07 21 Feb 2008 212.33 24.78 213.33 24.71 214.33 24.84 215.33 24.79 216.33 24.95 217.33 24.95 218.33 25.21 219.33 25.46 220.33 25.72 221.33 25.98 222.33 26.24 223.33 26.30 224.33 26.36 225.33 26.42 226.33 26.49 227.33 26.55 228.33 26.62 229.33 26.69 230.33 26.76 231.33 26.83 232.33 26.90 233.33 26.97 234.33 27.48 235.33 28.05 236.33 28.63 237.33 29.08 238.33 29.16 239.33 29.24 240.33 29.32 241.33 29.60 242.33 29.69 243.33 29.77 244.33 29.86 245.33 30.14 246.33 30.23 247.33 30.52 248.33 30.61 249.33 30.90 250.33 31.20 251.33 31.49 22 Feb 2008 211.30 24.53 212.30 24.62 213.30 24.71 214.30 24.61 215.30 24.72 216.30 24.67 217.30 25.12 218.30 25.37 219.30 25.62 220.30 25.87 221.30 26.12 222.30 26.18 223.30 26.23 224.30 26.29 225.30 26.35 226.30 26.40 227.30 26.46 228.30 26.52 229.30 26.58 230.30 26.65 231.30 26.91 232.30 26.97 233.30 27.04 234.30 27.11 235.30 27.17 236.30 27.48 237.30 27.99 238.30 28.50 239.30 29.02 240.30 29.33 241.30 29.41 242.30 29.48 243.30 29.76 244.30 29.84 245.30 30.11 246.30 30.19 247.30 30.48 248.30 30.56 249.30 30.84 250.30 31.12 23 Feb 2008 210.28 24.56 211.28 24.62 212.28 24.69 213.28 24.56 214.28 24.63 215.28 24.74 216.28 24.99 217.28 25.24 218.28 25.48 219.28 25.73 220.28 25.98 221.28 26.23 222.28 26.28 223.28 26.33 224.28 26.38 225.28 26.44 226.28 26.49 227.28 26.54 228.28 26.60 229.28 26.85 230.28 26.91 231.28 26.97 232.28 27.03 233.28 27.09 234.28 27.15 235.28 27.21 236.28 27.27 237.28 27.53 238.28 27.84 239.28 28.29 240.28 28.75 241.28 29.21 242.28 29.66 243.28 29.73 244.28 30.00 245.28 30.08 246.28 30.35 247.28 30.62 248.28 30.70 249.28 30.97 24 Feb 2008 209.36 24.43 210.36 24.47 211.36 24.32 212.36 24.36 213.36 24.41 214.36 24.59 215.36 24.83 216.36 25.07 217.36 25.32 218.36 25.57 219.36 25.81 220.36 26.06 221.36 26.10 222.36 26.15 223.36 26.20 224.36 26.25 225.36 26.30 226.36 26.35 227.36 26.40 228.36 26.45 229.36 26.50 230.36 26.75 231.36 26.81 232.36 26.86 233.36 26.92 234.36 26.97 235.36 27.03 236.36 27.28 237.36 27.34 238.36 27.40 239.36 27.74 240.36 28.14 241.36 28.54 242.36 28.95 243.36 29.37 244.36 29.79 245.36 30.04 246.36 30.30 247.36 30.37 248.36 30.64 25 Feb 2008 208.34 24.43 209.34 24.46 210.34 24.49 211.34 24.52 212.34 24.56 213.34 24.72 214.34 24.96 215.34 25.21 216.34 25.45 217.34 25.70 218.34 25.94 219.34 26.19 220.34 26.23 221.34 26.28 222.34 26.32 223.34 26.37 224.34 26.42 225.34 26.46 226.34 26.51 227.34 26.56 228.34 26.61 229.34 26.66 230.34 26.91 231.34 26.96 232.34 27.01 233.34 27.06 234.34 27.11 235.34 27.36 236.34 27.42 237.34 27.47 238.34 27.73 239.34 27.78 240.34 28.12 241.34 28.48 242.34 28.83 243.34 29.20 244.34 29.57 245.34 29.94 246.34 30.33 247.34 30.65 26 Feb 2008 207.33 23.29 208.33 23.31 209.33 23.34 210.33 23.36 211.33 23.39 212.33 23.48 213.33 23.72 214.33 23.97 215.33 24.21 216.33 24.46 217.33 24.70 218.33 24.75 219.33 25.00 220.33 25.04 221.33 25.09 222.33 25.13 223.33 25.18 224.33 25.23 225.33 25.27 226.33 25.32 227.33 25.37 228.33 25.42 229.33 25.46 230.33 25.71 231.33 25.76 232.33 25.81 233.33 25.86 234.33 26.11 235.33 26.16 236.33 26.21 237.33 26.26 238.33 26.51 239.33 26.68 240.33 26.99 241.33 27.30 242.33 27.62 243.33 27.94 244.33 28.27 245.33 28.60 246.33 28.94 27 Feb 2008 206.31 21.79 207.31 21.81 208.31 21.82 209.31 21.84 210.31 21.86 211.31 22.04 212.31 22.29 213.31 22.53 214.31 22.78 215.31 23.03 216.31 23.28 217.31 23.33 218.31 23.37 219.31 23.42 220.31 23.47 221.31 23.52 222.31 23.56 223.31 23.81 224.31 23.86 225.31 23.91 226.31 23.95 227.31 24.00 228.31 24.05 229.31 24.10 230.31 24.35 231.31 24.39 232.31 24.44 233.31 24.49 234.31 24.74 235.31 24.79 236.31 24.84 237.31 25.09 238.31 25.28 239.31 25.56 240.31 25.84 241.31 26.12 242.31 26.41 243.31 26.71 244.31 27.00 245.31 27.30 28 Feb 2008 205.40 20.31 206.40 20.33 207.40 20.34 208.40 20.35 209.40 20.57 210.40 20.59 211.40 20.85 212.40 21.10 213.40 21.35 214.40 21.60 215.40 21.85 216.40 21.90 217.40 21.96 218.40 22.01 219.40 22.06 220.40 22.11 221.40 22.16 222.40 22.21 223.40 22.26 224.40 22.31 225.40 22.55 226.40 22.60 227.40 22.65 228.40 22.70 229.40 22.75 230.40 22.80 231.40 23.05 232.40 23.10 233.40 23.15 234.40 23.40 235.40 23.55 236.40 23.81 237.40 24.06 238.40 24.32 239.40 24.58 240.40 24.84 241.40 25.10 242.40 25.37 243.40 25.64 29 Feb 2008 204.40 18.72 205.40 18.93 206.40 18.94 207.40 18.95 208.40 18.97 209.40 18.99 210.40 19.25 211.40 19.51 212.40 19.77 213.40 20.02 214.40 20.28 215.40 20.33 216.40 20.39 217.40 20.44 218.40 20.50 219.40 20.55 220.40 20.61 221.40 20.66 222.40 20.71 223.40 20.77 224.40 20.82 225.40 20.87 226.40 20.92 227.40 21.17 228.40 21.23 229.40 21.28 230.40 21.41 231.40 21.65 232.40 21.88 233.40 22.11 234.40 22.35 235.40 22.59 236.40 22.83 237.40 23.07 238.40 23.31 239.40 23.55 240.40 23.80 241.40 24.05 242.40 24.30 01 Mar 2008 203.40 17.17 204.40 17.18 205.40 17.19 206.40 17.20 207.40 17.21 208.40 17.42 209.40 17.47 210.40 17.73 211.40 18.00 212.40 18.26 213.40 18.32 214.40 18.38 215.40 18.44 216.40 18.50 217.40 18.56 218.40 18.62 219.40 18.68 220.40 18.74 221.40 18.79 222.40 19.05 223.40 19.11 224.40 19.16 225.40 19.28 226.40 19.50 227.40 19.72 228.40 19.94 229.40 20.16 230.40 20.38 231.40 20.61 232.40 20.83 233.40 21.06 234.40 21.29 235.40 21.52 236.40 21.75 237.40 21.98 238.40 22.21 239.40 22.44 240.40 22.68 241.40 22.91 02 Mar 2008 202.40 73.20 203.40 73.20 204.40 73.20 205.40 73.20 206.40 15.50 207.40 15.51 208.40 15.72 209.40 15.76 210.40 16.03 211.40 16.30 212.40 16.37 213.40 16.43 214.40 16.50 215.40 16.56 216.40 16.63 217.40 16.69 218.40 16.76 219.40 16.85 220.40 17.06 221.40 17.27 222.40 17.49 223.40 17.70 224.40 17.92 225.40 18.13 226.40 18.35 227.40 18.57 228.40 18.78 229.40 19.00 230.40 19.22 231.40 19.44 232.40 19.66 233.40 19.88 234.40 20.10 235.40 20.32 236.40 20.42 237.40 20.68 238.40 20.73 239.40 20.99 240.40 21.24 03 Mar 2008 201.48 73.74 202.48 73.74 203.48 73.74 204.48 73.74 205.48 73.74 206.48 73.74 207.48 73.74 208.48 73.74 209.48 73.74 210.48 73.74 211.48 73.74 212.48 73.74 213.48 73.74 214.48 73.74 215.48 73.74 216.48 14.72 217.48 14.94 218.48 15.15 219.48 15.36 220.48 15.57 221.48 15.78 222.48 15.99 223.48 16.21 224.48 16.42 225.48 16.57 226.48 16.83 227.48 16.90 228.48 16.96 229.48 17.22 230.48 17.29 231.48 17.55 232.48 17.61 233.48 17.87 234.48 17.93 235.48 18.19 236.48 18.45 237.48 18.51 238.48 18.77 239.48 19.03 04 Mar 2008 200.49 73.96 201.49 73.96 202.49 73.96 203.49 73.96 204.49 73.96 205.49 73.96 206.49 73.96 207.49 73.96 208.49 73.96 209.49 73.96 210.49 73.96 211.49 73.96 212.49 73.96 213.49 73.96 214.49 73.96 215.49 73.96 216.49 73.96 217.49 73.96 218.49 73.96 219.49 73.96 220.49 73.96 221.49 73.96 222.49 73.96 223.49 73.96 224.49 73.96 225.49 73.96 226.49 14.23 227.49 14.30 228.49 14.37 229.49 14.64 230.49 14.71 231.49 14.97 232.49 15.04 233.49 15.31 234.49 15.57 235.49 15.64 236.49 15.90 237.49 16.16 238.49 16.43 05 Mar 2008 199.50 73.73 200.50 73.73 201.50 73.73 202.50 73.73 203.50 73.73 204.50 73.73 205.50 73.73 206.50 73.73 207.50 73.73 208.50 73.73 209.50 73.73 210.50 73.73 211.50 73.73 212.50 73.73 213.50 73.73 214.50 73.73 215.50 73.73 216.50 73.73 217.50 73.73 218.50 73.73 219.50 73.73 220.50 73.73 221.50 73.73 222.50 73.73 223.50 73.73 224.50 73.73 225.50 73.73 226.50 73.73 227.50 73.73 228.50 73.73 229.50 73.73 230.50 73.73 231.50 73.73 232.50 73.73 233.50 73.73 234.50 73.73 235.50 12.81 236.50 13.08 237.50 13.35 06 Mar 2008 198.59 73.05 199.59 73.05 200.59 73.05 201.59 73.05 202.59 73.05 203.59 73.05 204.59 73.05 205.59 73.05 206.59 73.05 207.59 73.05 208.59 73.05 209.59 73.05 210.59 73.05 211.59 73.05 212.59 73.05 213.59 73.05 214.59 73.05 215.59 73.05 216.59 73.05 217.59 73.05 218.59 73.05 219.59 73.05 220.59 73.05 221.59 73.05 222.59 73.05 223.59 73.05 224.59 73.05 225.59 73.05 226.59 73.05 227.59 73.05 228.59 73.05 229.59 73.05 230.59 73.05 231.59 73.05 232.59 73.05 233.59 73.05 234.59 73.05 235.59 73.05 236.59 73.05 07 Mar 2008 197.61 72.29 198.61 72.29 199.61 72.29 200.61 72.29 201.61 72.29 202.61 72.29 203.61 72.29 204.61 72.29 205.61 72.29 206.61 72.29 207.61 72.29 208.61 72.29 209.61 72.29 210.61 72.29 211.61 72.29 212.61 72.29 213.61 72.29 214.61 72.29 215.61 72.29 216.61 72.29 217.61 72.29 218.61 72.29 219.61 72.29 220.61 72.29 221.61 72.29 222.61 72.29 223.61 72.29 224.61 72.29 225.61 72.29 226.61 72.29 227.61 72.29 228.61 72.29 229.61 72.29 230.61 72.29 231.61 72.29 232.61 72.29 233.61 72.29 234.61 72.29 235.61 72.29 08 Mar 2008 196.63 66.33 197.63 66.33 198.63 66.33 199.63 66.33 200.63 66.33 201.63 66.33 202.63 66.33 203.63 66.33 204.63 66.33 205.63 66.33 206.63 66.33 207.63 66.33 208.63 66.33 209.63 66.33 210.63 66.33 211.63 66.33 212.63 66.33 213.63 66.33 214.63 66.33 215.63 66.33 216.63 66.33 217.63 66.33 218.63 66.33 219.63 66.33 220.63 66.33 221.63 66.33 222.63 66.33 223.63 66.33 224.63 66.33 225.63 66.33 226.63 66.33 227.63 66.33 228.63 66.33 229.63 66.33 230.63 66.33 231.63 66.33 232.63 66.33 233.63 66.33 234.63 66.33 09 Mar 2008 195.65 65.34 196.65 65.34 197.65 65.34 198.65 65.34 199.65 65.34 200.65 65.34 201.65 65.34 202.65 65.34 203.65 65.34 204.65 65.34 205.65 65.34 206.65 65.34 207.65 65.34 208.65 65.34 209.65 65.34 210.65 65.34 211.65 65.34 212.65 65.34 213.65 65.34 214.65 65.34 215.65 65.34 216.65 65.34 217.65 65.34 218.65 65.34 219.65 65.34 220.65 65.34 221.65 65.34 222.65 65.34 223.65 65.34 224.65 65.34 225.65 65.34 226.65 65.34 227.65 65.34 228.65 65.34 229.65 65.34 230.65 65.34 231.65 65.34 232.65 65.34 233.65 65.34 10 Mar 2008 194.75 64.32 195.75 64.32 196.75 64.32 197.75 64.32 198.75 64.32 199.75 64.32 200.75 64.32 201.75 64.32 202.75 64.32 203.75 64.32 204.75 64.32 205.75 64.32 206.75 64.32 207.75 64.32 208.75 64.32 209.75 64.32 210.75 64.32 211.75 64.32 212.75 64.32 213.75 64.32 214.75 64.32 215.75 64.32 216.75 64.32 217.75 64.32 218.75 64.32 219.75 64.32 220.75 64.32 221.75 64.32 222.75 64.32 223.75 64.32 224.75 64.32 225.75 64.32 226.75 64.32 227.75 64.32 228.75 64.32 229.75 64.32 230.75 64.32 231.75 64.32 232.75 64.32 11 Mar 2008 193.77 63.51 194.77 63.51 195.77 63.51 196.77 63.51 197.77 63.51 198.77 63.51 199.77 63.51 200.77 63.51 201.77 63.51 202.77 63.51 203.77 63.51 204.77 63.51 205.77 63.51 206.77 63.51 207.77 63.51 208.77 63.51 209.77 63.51 210.77 63.51 211.77 63.51 212.77 63.51 213.77 63.51 214.77 63.51 215.77 63.51 216.77 63.51 217.77 63.51 218.77 63.51 219.77 63.51 220.77 63.51 221.77 63.51 222.77 63.51 223.77 63.51 224.77 63.51 225.77 63.51 226.77 63.51 227.77 63.51 228.77 63.51 229.77 63.51 230.77 63.51 231.77 63.51 12 Mar 2008 192.80 62.71 193.80 62.71 194.80 62.71 195.80 62.71 196.80 62.71 197.80 62.71 198.80 62.71 199.80 62.71 200.80 62.71 201.80 62.71 202.80 62.71 203.80 62.71 204.80 62.71 205.80 62.71 206.80 62.71 207.80 62.71 208.80 62.71 209.80 62.71 210.80 62.71 211.80 62.71 212.80 62.71 213.80 62.71 214.80 62.71 215.80 62.71 216.80 62.71 217.80 62.71 218.80 62.71 219.80 62.71 220.80 62.71 221.80 62.71 222.80 62.71 223.80 62.71 224.80 62.71 225.80 62.71 226.80 62.71 227.80 62.71 228.80 62.71 229.80 62.71 230.80 62.71 13 Mar 2008 191.90 61.90 192.90 61.90 193.90 61.90 194.90 61.90 195.90 61.90 196.90 61.90 197.90 61.90 198.90 61.90 199.90 61.90 200.90 61.90 201.90 61.90 202.90 61.90 203.90 61.90 204.90 61.90 205.90 61.90 206.90 61.90 207.90 61.90 208.90 61.90 209.90 61.90 210.90 61.90 211.90 61.90 212.90 61.90 213.90 61.90 214.90 61.90 215.90 61.90 216.90 61.90 217.90 61.90 218.90 61.90 219.90 61.90 220.90 61.90 221.90 61.90 222.90 61.90 223.90 61.90 224.90 61.90 225.90 61.90 226.90 61.90 227.90 61.90 228.90 61.90 229.90 61.90 14 Mar 2008 190.93 61.15 191.93 61.15 192.93 61.15 193.93 61.15 194.93 61.15 195.93 61.15 196.93 61.15 197.93 61.15 198.93 61.15 199.93 61.15 200.93 61.15 201.93 61.15 202.93 61.15 203.93 61.15 204.93 61.15 205.93 61.15 206.93 61.15 207.93 61.15 208.93 61.15 209.93 61.15 210.93 61.15 211.93 61.15 212.93 61.15 213.93 61.15 214.93 61.15 215.93 61.15 216.93 61.15 217.93 61.15 218.93 61.15 219.93 61.15 220.93 61.15 221.93 61.15 222.93 61.15 223.93 61.15 224.93 61.15 225.93 61.15 226.93 61.15 227.93 61.15 228.93 61.15 15 Mar 2008 189.97 60.63 190.97 60.63 191.97 60.63 192.97 60.63 193.97 60.63 194.97 60.63 195.97 60.63 196.97 60.63 197.97 60.63 198.97 60.63 199.97 60.63 200.97 60.63 201.97 60.63 202.97 60.63 203.97 60.63 204.97 60.63 205.97 60.63 206.97 60.63 207.97 60.63 208.97 60.63 209.97 60.63 210.97 60.63 211.97 60.63 212.97 60.63 213.97 60.63 214.97 60.63 215.97 60.63 216.97 60.63 217.97 60.63 218.97 60.63 219.97 60.63 220.97 60.63 221.97 60.63 222.97 60.63 223.97 60.63 224.97 60.63 225.97 60.63 226.97 60.63 227.97 60.63 16 Mar 2008 189.07 59.93 190.07 59.93 191.07 59.93 192.07 59.93 193.07 59.93 194.07 59.93 195.07 59.93 196.07 59.93 197.07 59.93 198.07 59.93 199.07 59.93 200.07 59.93 201.07 59.93 202.07 59.93 203.07 59.93 204.07 59.93 205.07 59.93 206.07 59.93 207.07 59.93 208.07 59.93 209.07 59.93 210.07 59.93 211.07 59.93 212.07 59.93 213.07 59.93 214.07 59.93 215.07 59.93 216.07 59.93 217.07 59.93 218.07 59.93 219.07 59.93 220.07 59.93 221.07 59.93 222.07 59.93 223.07 59.93 224.07 59.93 225.07 59.93 226.07 59.93 227.07 59.93 17 Mar 2008 188.11 58.37 189.11 58.40 190.11 58.44 191.11 58.47 192.11 58.50 193.11 58.74 194.11 58.77 195.11 58.80 196.11 58.83 197.11 59.06 198.11 59.10 199.11 59.13 200.11 59.16 201.11 59.39 202.11 59.42 203.11 59.45 204.11 59.47 205.11 59.47 206.11 59.47 207.11 59.47 208.11 59.47 209.11 59.47 210.11 59.47 211.11 59.47 212.11 59.47 213.11 59.47 214.11 59.47 215.11 59.47 216.11 59.47 217.11 59.47 218.11 59.47 219.11 59.47 220.11 59.47 221.11 59.47 222.11 59.47 223.11 59.47 224.11 59.47 225.11 59.47 226.11 59.47 18 Mar 2008 187.16 56.73 188.16 56.77 189.16 56.80 190.16 56.84 191.16 56.87 192.16 57.11 193.16 57.14 194.16 57.17 195.16 57.20 196.16 57.43 197.16 57.47 198.16 57.50 199.16 57.53 200.16 57.76 201.16 57.79 202.16 57.82 203.16 58.04 204.16 58.07 205.16 58.30 206.16 58.33 207.16 58.56 208.16 58.59 209.16 58.82 210.16 58.85 211.16 59.03 212.16 59.03 213.16 59.03 214.16 59.03 215.16 59.03 216.16 59.03 217.16 59.03 218.16 59.03 219.16 59.03 220.16 59.03 221.16 59.03 222.16 59.03 223.16 59.03 224.16 59.03 225.16 59.03 19 Mar 2008 186.46 55.20 187.46 55.24 188.46 55.28 189.46 55.31 190.46 55.35 191.46 55.59 192.46 55.62 193.46 55.65 194.46 55.69 195.46 55.72 196.46 55.95 197.46 55.98 198.46 56.01 199.46 56.24 200.46 56.27 201.46 56.30 202.46 56.53 203.46 56.56 204.46 56.79 205.46 56.82 206.46 56.84 207.46 57.07 208.46 57.30 209.46 57.32 210.46 57.55 211.46 57.58 212.46 57.80 213.46 58.03 214.46 58.05 215.46 58.28 216.46 58.51 20 Mar 2008 185.51 53.62 186.51 53.87 187.51 53.91 188.51 53.95 189.51 53.99 190.51 54.03 191.51 54.07 192.51 54.11 193.51 54.35 194.51 54.38 195.51 54.42 196.51 54.45 197.51 54.69 198.51 54.72 199.51 54.75 200.51 54.78 201.51 55.01 202.51 55.04 203.51 55.27 204.51 55.30 205.51 55.52 206.51 55.55 207.51 55.78 208.51 55.80 209.51 56.03 210.51 56.06 211.51 56.28 212.51 56.50 213.51 56.53 214.51 56.75 215.51 56.98 21 Mar 2008 184.56 52.25 185.56 52.30 186.56 52.35 187.56 52.40 188.56 52.45 189.56 52.49 190.56 52.74 191.56 52.78 192.56 52.82 193.56 52.87 194.56 52.91 195.56 53.14 196.56 53.18 197.56 53.22 198.56 53.25 199.56 53.49 200.56 53.52 201.56 53.55 202.56 53.79 203.56 53.82 204.56 54.05 205.56 54.07 206.56 54.30 207.56 54.33 208.56 54.56 209.56 54.58 210.56 54.81 211.56 55.03 212.56 55.26 213.56 55.28 214.56 55.51 22 Mar 2008 183.62 50.85 184.62 50.91 185.62 50.97 186.62 51.03 187.62 51.08 188.62 51.14 189.62 51.19 190.62 51.24 191.62 51.29 192.62 51.54 193.62 51.59 194.62 51.64 195.62 51.68 196.62 51.72 197.62 51.96 198.62 52.00 199.62 52.04 200.62 52.28 201.62 52.32 202.62 52.35 203.62 52.59 204.62 52.62 205.62 52.85 206.62 52.88 207.62 53.11 208.62 53.34 209.62 53.37 210.62 53.60 211.62 53.82 212.62 53.85 213.62 54.07 23 Mar 2008 182.68 46.97 183.68 47.12 184.68 47.24 185.68 47.32 186.68 47.37 187.68 47.59 188.68 47.57 189.68 49.88 190.68 49.94 191.68 50.00 192.68 50.05 193.68 50.31 194.68 50.36 195.68 50.41 196.68 50.46 197.68 50.51 198.68 50.76 199.68 50.80 200.68 50.84 201.68 51.09 202.68 51.13 203.68 51.37 204.68 51.40 205.68 51.64 206.68 51.67 207.68 51.91 208.68 51.94 209.68 52.17 210.68 52.40 211.68 52.43 212.68 52.66 24 Mar 2008 181.74 47.92 182.74 48.00 183.74 48.09 184.74 48.17 185.74 48.25 186.74 48.32 187.74 48.40 188.74 48.47 189.74 48.54 190.74 48.61 191.74 48.68 192.74 48.74 193.74 48.81 194.74 48.87 195.74 49.13 196.74 49.19 197.74 49.24 198.74 49.30 199.74 49.55 200.74 49.60 201.74 49.65 202.74 49.89 203.74 49.94 204.74 50.18 205.74 50.23 206.74 50.47 207.74 50.51 208.74 50.74 209.74 50.98 210.74 51.02 211.74 51.25 25 Mar 2008 180.80 46.55 181.80 46.65 182.80 46.55 183.80 46.64 184.80 46.74 185.80 46.83 186.80 46.92 187.80 47.00 188.80 47.09 189.80 47.17 190.80 47.25 191.80 47.33 192.80 47.40 193.80 47.47 194.80 47.55 195.80 47.62 196.80 47.88 197.80 47.95 198.80 48.01 199.80 48.07 200.80 48.33 201.80 48.39 202.80 48.64 203.80 48.70 204.80 48.75 205.80 49.00 206.80 49.25 207.80 49.29 208.80 49.54 209.80 49.78 210.80 49.82 26 Mar 2008 180.00 44.96 181.00 45.07 182.00 45.18 183.00 45.29 184.00 45.19 185.00 45.30 186.00 45.40 187.00 45.50 188.00 45.60 189.00 45.69 190.00 45.79 191.00 45.88 192.00 45.96 193.00 46.05 194.00 46.14 195.00 46.22 196.00 46.30 197.00 46.38 198.00 46.45 199.00 46.72 200.00 46.79 201.00 46.86 202.00 47.13 203.00 47.20 204.00 47.46 205.00 47.52 206.00 47.78 207.00 47.83 208.00 48.09 209.00 48.34 179.87 44.92 27 Mar 2008 180.00 43.35 181.00 43.47 182.00 43.59 183.00 43.71 184.00 43.83 185.00 43.74 186.00 43.86 187.00 43.97 188.00 44.08 189.00 44.19 190.00 44.29 191.00 44.39 192.00 44.50 193.00 44.59 194.00 44.69 195.00 44.78 196.00 44.88 197.00 44.97 198.00 45.05 199.00 45.34 200.00 45.42 201.00 45.50 202.00 45.58 203.00 45.85 204.00 45.93 205.00 46.20 206.00 46.27 207.00 46.53 208.00 46.80 178.94 43.00 179.94 43.33 28 Mar 2008 180.00 41.89 181.00 42.02 182.00 41.95 183.00 42.08 184.00 42.21 185.00 42.34 186.00 42.26 187.00 42.38 188.00 42.50 189.00 42.62 190.00 42.74 191.00 42.85 192.00 42.97 193.00 43.08 194.00 43.19 195.00 43.29 196.00 43.40 197.00 43.50 198.00 43.60 199.00 43.69 200.00 43.99 201.00 44.08 202.00 44.17 203.00 44.46 204.00 44.54 205.00 44.83 206.00 44.91 207.00 45.19 208.00 45.26 178.01 41.22 179.01 41.56 29 Mar 2008 180.00 40.19 181.00 40.33 182.00 40.27 183.00 40.41 184.00 40.54 185.00 40.68 186.00 40.61 187.00 40.74 188.00 40.88 189.00 41.00 190.00 41.13 191.00 41.06 192.00 41.18 193.00 41.30 194.00 41.42 195.00 41.54 196.00 41.66 197.00 41.97 198.00 42.08 199.00 42.19 200.00 42.30 201.00 42.60 202.00 42.70 203.00 42.80 204.00 43.10 205.00 43.20 206.00 43.49 207.00 43.78 177.08 39.20 178.08 39.54 179.08 39.88 30 Mar 2008 180.00 38.48 181.00 38.62 182.00 38.56 183.00 38.70 184.00 38.84 185.00 38.78 186.00 38.92 187.00 39.06 188.00 39.20 189.00 39.34 190.00 39.28 191.00 39.41 192.00 39.54 193.00 39.67 194.00 39.80 195.00 39.93 196.00 40.06 197.00 40.18 198.00 40.31 199.00 40.63 200.00 40.74 201.00 40.86 202.00 41.17 203.00 41.29 204.00 41.60 205.00 41.70 206.00 42.01 176.15 37.36 177.15 37.70 178.15 38.04 179.15 38.18 31 Mar 2008 180.00 36.76 181.00 36.70 182.00 36.84 183.00 36.99 184.00 36.93 185.00 37.07 186.00 37.21 187.00 37.36 188.00 37.30 189.00 37.44 190.00 37.58 191.00 37.72 192.00 37.86 193.00 38.00 194.00 38.14 195.00 38.28 196.00 38.41 197.00 38.54 198.00 38.68 199.00 38.81 200.00 39.13 201.00 39.26 202.00 39.39 203.00 39.71 204.00 39.83 205.00 40.15 175.23 35.34 176.23 35.67 177.23 36.01 178.23 36.35 179.23 36.69 01 Apr 2008 180.00 34.86 181.00 35.00 182.00 35.14 183.00 35.08 184.00 35.22 185.00 35.36 186.00 35.50 187.00 35.45 188.00 35.59 189.00 35.73 190.00 35.87 191.00 36.02 192.00 36.16 193.00 36.10 194.00 36.24 195.00 36.39 196.00 36.73 197.00 36.87 198.00 37.00 199.00 37.14 200.00 37.28 201.00 37.61 202.00 37.75 203.00 37.88 204.00 38.21 174.30 33.16 175.30 33.49 176.30 34.02 177.30 34.36 178.30 34.69 179.30 34.83 02 Apr 2008 180.00 33.01 181.00 33.14 182.00 33.27 183.00 33.40 184.00 33.34 185.00 33.47 186.00 33.61 187.00 33.75 188.00 33.89 189.00 33.83 190.00 33.97 191.00 34.11 192.00 34.25 193.00 34.40 194.00 34.54 195.00 34.68 196.00 34.82 197.00 34.97 198.00 35.11 199.00 35.45 200.00 35.59 201.00 35.73 202.00 36.07 203.00 36.21 173.38 31.27 174.38 31.59 175.38 31.91 176.38 32.23 177.38 32.55 178.38 32.88 179.38 33.00 03 Apr 2008 180.00 31.21 181.00 31.33 182.00 31.45 183.00 31.58 184.00 31.50 185.00 31.63 186.00 31.76 187.00 31.89 188.00 32.02 189.00 32.16 190.00 32.29 191.00 32.43 192.00 32.37 193.00 32.51 194.00 32.85 195.00 32.99 196.00 33.13 197.00 33.27 198.00 33.41 199.00 33.55 200.00 33.89 201.00 34.03 202.00 34.17 172.46 29.48 173.46 29.78 174.46 30.08 175.46 30.39 176.46 30.70 177.46 31.01 178.46 31.12 179.46 31.24 04 Apr 2008 180.00 28.80 181.00 29.19 182.00 29.58 183.00 29.62 184.00 29.73 185.00 29.85 186.00 29.97 187.00 30.09 188.00 30.21 189.00 30.34 190.00 30.46 191.00 30.59 192.00 30.72 193.00 30.85 194.00 30.98 195.00 31.12 196.00 31.25 197.00 31.39 198.00 31.73 199.00 31.87 200.00 32.00 201.00 32.34 171.54 27.58 172.54 27.76 173.54 27.91 174.54 28.02 175.54 28.10 176.54 28.35 177.54 28.36 178.54 28.46 179.54 28.68 05 Apr 2008 180.00 26.40 181.00 26.45 182.00 26.66 183.00 26.91 184.00 27.06 185.00 27.28 186.00 28.09 187.00 28.35 188.00 28.46 189.00 28.58 190.00 28.69 191.00 28.81 192.00 28.93 193.00 29.05 194.00 29.17 195.00 29.30 196.00 29.62 197.00 29.75 198.00 29.88 199.00 30.21 200.00 30.35 170.63 25.77 171.63 25.76 172.63 25.76 173.63 25.76 174.63 25.96 175.63 25.94 176.63 26.11 177.63 26.06 178.63 26.18 179.63 26.27 06 Apr 2008 180.00 24.86 181.00 24.94 182.00 25.02 183.00 25.11 184.00 25.20 185.00 25.29 186.00 25.39 187.00 25.48 188.00 25.63 189.00 26.16 190.00 27.33 191.00 27.49 192.00 27.60 193.00 27.71 194.00 28.02 195.00 28.14 196.00 28.25 197.00 28.37 198.00 28.69 199.00 28.81 169.71 24.20 170.71 24.17 171.71 24.22 172.71 24.31 173.71 24.41 174.71 24.40 175.71 24.48 176.71 24.54 177.71 24.62 178.71 24.70 179.71 24.78 07 Apr 2008 180.00 24.54 181.00 24.62 182.00 24.69 183.00 24.76 184.00 25.04 185.00 25.12 186.00 25.20 187.00 25.29 188.00 25.37 189.00 25.46 190.00 25.55 191.00 25.65 192.00 25.94 193.00 26.28 194.00 27.74 195.00 27.84 196.00 28.15 197.00 28.25 198.00 28.36 168.79 23.71 169.79 23.75 170.79 23.79 171.79 23.80 172.79 23.99 173.79 24.11 174.79 24.17 175.79 24.23 176.79 24.29 177.79 24.36 178.79 24.62 179.79 24.69 08 Apr 2008 180.00 24.49 181.00 24.55 182.00 24.61 183.00 24.67 184.00 24.74 185.00 24.81 186.00 25.08 187.00 25.15 188.00 25.23 189.00 25.30 190.00 25.38 191.00 25.66 192.00 25.75 193.00 25.83 194.00 25.92 195.00 26.21 196.00 26.30 197.00 27.04 167.88 23.41 168.88 23.53 169.88 23.46 170.88 23.60 171.88 23.84 172.88 23.89 173.88 24.14 174.88 24.18 175.88 24.24 176.88 24.29 177.88 24.34 178.88 24.40 179.88 24.46 09 Apr 2008 180.00 24.67 181.00 24.72 182.00 24.78 183.00 24.83 184.00 24.89 185.00 24.95 186.00 25.21 187.00 25.27 188.00 25.33 189.00 25.40 190.00 25.47 191.00 25.72 192.00 25.78 193.00 25.74 194.00 25.78 195.00 25.91 196.00 26.12 166.97 23.47 167.97 23.42 168.97 23.57 169.97 23.64 170.97 23.88 171.97 24.11 172.97 24.15 173.97 24.19 174.97 24.23 175.97 24.28 176.97 24.32 177.97 24.37 178.97 24.42 179.97 24.66 10 Apr 2008 180.00 24.69 181.00 24.73 182.00 24.98 183.00 25.03 184.00 25.07 185.00 25.12 186.00 25.38 187.00 25.43 188.00 25.45 189.00 25.54 190.00 25.54 191.00 25.53 192.00 25.55 193.00 25.62 194.00 25.72 195.00 25.68 196.00 25.89 166.06 23.54 167.06 23.49 168.06 23.67 169.06 23.90 170.06 24.13 171.06 24.16 172.06 24.20 173.06 24.23 174.06 24.27 175.06 24.30 176.06 24.54 177.06 24.58 178.06 24.62 179.06 24.66 11 Apr 2008 180.00 23.92 181.00 23.96 182.00 24.20 183.00 24.24 184.00 24.28 185.00 24.33 186.00 24.50 187.00 24.56 188.00 24.63 189.00 24.51 190.00 24.61 191.00 24.52 192.00 24.65 193.00 24.60 194.00 24.78 195.00 24.77 165.15 22.48 166.15 22.64 167.15 22.81 168.15 22.97 169.15 23.20 170.15 23.22 171.15 23.25 172.15 23.48 173.15 23.51 174.15 23.54 175.15 23.58 176.15 23.61 177.15 23.64 178.15 23.88 179.15 23.92 12 Apr 2008 180.00 22.75 181.00 22.79 182.00 23.02 183.00 23.06 184.00 23.10 185.00 23.13 186.00 23.27 187.00 23.31 188.00 23.36 189.00 23.21 190.00 23.27 191.00 23.35 192.00 23.43 193.00 23.33 194.00 23.44 164.24 21.15 165.24 21.50 166.24 21.60 167.24 21.82 168.24 22.05 169.24 22.07 170.24 22.10 171.24 22.13 172.24 22.16 173.24 22.19 174.24 22.41 175.24 22.44 176.24 22.48 177.24 22.51 178.24 22.54 179.24 22.77 13 Apr 2008 180.00 21.56 181.00 21.59 182.00 21.82 183.00 21.86 184.00 21.89 185.00 21.93 186.00 21.97 187.00 21.99 188.00 22.02 189.00 22.06 190.00 22.10 191.00 22.15 192.00 22.21 193.00 22.27 163.33 20.09 164.33 20.26 165.33 20.40 166.33 20.63 167.33 20.66 168.33 20.68 169.33 20.91 170.33 20.94 171.33 20.97 172.33 20.99 173.33 21.02 174.33 21.05 175.33 21.28 176.33 21.31 177.33 21.34 178.33 21.37 179.33 21.40 14 Apr 2008 180.00 20.46 181.00 20.49 182.00 20.72 183.00 20.75 184.00 20.79 185.00 20.91 186.00 20.92 187.00 20.94 188.00 20.96 189.00 20.98 190.00 21.01 191.00 21.04 192.00 21.08 162.42 19.08 163.42 19.06 164.42 19.28 165.42 19.51 166.42 19.54 167.42 19.57 168.42 19.60 169.42 19.63 170.42 19.85 171.42 19.88 172.42 19.91 173.42 19.94 174.42 19.97 175.42 20.00 176.42 20.23 177.42 20.26 178.42 20.29 179.42 20.32 15 Apr 2008 180.00 19.30 181.00 19.33 182.00 19.56 183.00 19.60 184.00 19.78 185.00 19.86 186.00 19.90 187.00 20.00 188.00 20.02 189.00 20.04 190.00 20.06 191.00 20.08 161.51 17.79 162.51 17.96 163.51 18.07 164.51 18.31 165.51 18.34 166.51 18.37 167.51 18.40 168.51 18.44 169.51 18.47 170.51 18.70 171.51 18.73 172.51 18.76 173.51 18.79 174.51 18.83 175.51 18.86 176.51 19.09 177.51 19.12 178.51 19.15 179.51 19.18 16 Apr 2008 180.00 18.15 170.60 17.54 171.60 17.58 172.60 17.61 173.60 17.65 174.60 17.68 175.60 17.92 176.60 17.95 177.60 17.99 178.60 18.02 179.60 18.25 17 Apr 2008 169.70 16.13 170.70 16.37 171.70 16.41 172.70 16.45 173.70 16.49 174.70 16.53 175.70 16.77 176.70 16.80 177.70 16.84 178.70 16.88 179.70 17.12 18 Apr 2008 168.79 15.07 169.79 15.11 170.79 15.16 171.79 15.21 172.79 15.25 173.79 15.29 174.79 15.54 175.79 15.58 176.79 15.62 177.79 15.67 178.79 15.91 19 Apr 2008 167.88 13.70 168.88 13.75 169.88 13.80 170.88 13.85 171.88 13.91 172.88 13.96 173.88 14.01 174.88 14.26 175.88 14.30 176.88 14.35 177.88 14.40 20 Apr 2008 166.98 12.31 167.98 12.34 168.98 12.40 169.98 12.50 170.98 12.52 171.98 12.69 172.98 12.68 173.98 12.89 174.98 12.95 175.98 13.00 176.98 13.07 21 Apr 2008 166.07 11.12 167.07 11.12 168.07 11.12 169.07 11.31 170.07 11.31 171.07 11.51 172.07 11.51 173.07 11.71 174.07 11.71 175.07 11.91 176.07 12.10 22 Apr 2008 165.17 09.91 166.17 09.91 167.17 10.12 168.17 10.12 169.17 10.32 170.17 10.32 171.17 10.52 172.17 10.72 173.17 10.92 174.17 11.12 175.17 11.32 23 Apr 2008 164.26 70.32 165.26 70.32 166.26 70.32 167.26 70.32 168.26 70.32 169.26 70.32 170.26 70.32 171.26 70.32 172.26 70.32 173.26 70.32 174.26 10.06 24 Apr 2008 163.36 71.32 164.36 71.32 165.36 71.32 166.36 71.32 167.36 71.32 168.36 71.32 169.36 71.32 170.36 71.32 171.36 71.32 172.36 71.32 173.36 71.32 25 Apr 2008 162.45 72.27 163.45 72.27 164.45 72.27 165.45 72.27 166.45 72.27 167.45 72.27 168.45 72.27 169.45 72.27 170.45 72.27 171.45 72.27 172.45 72.27 26 Apr 2008 161.54 58.25 162.54 58.25 163.54 58.25 164.54 58.25 165.54 58.25 166.54 58.25 167.54 58.25 168.54 58.25 169.54 58.25 170.54 58.25 171.54 58.25 27 Apr 2008 160.64 58.34 161.64 58.34 162.64 58.34 163.64 58.34 164.64 58.34 165.64 58.34 166.64 58.34 167.64 58.34 168.64 58.34 169.64 58.34 170.64 58.34 28 Apr 2008 159.73 69.02 160.73 69.02 161.73 69.02 162.73 69.02 163.73 69.02 164.73 69.02 165.73 69.02 166.73 69.02 167.73 69.02 168.73 69.02 169.73 69.02 29 Apr 2008 158.82 68.77 159.82 68.77 160.82 68.77 161.82 68.77 162.82 68.77 163.82 68.77 164.82 68.77 165.82 68.77 166.82 68.77 167.82 68.77 168.82 68.77 30 Apr 2008 157.92 68.21 158.92 68.21 159.92 68.21 160.92 68.21 161.92 68.21 162.92 68.21 163.92 68.21 164.92 68.21 165.92 68.21 166.92 68.21 167.92 68.21 01 May 2008 157.01 67.34 158.01 67.34 159.01 67.34 160.01 67.34 161.01 67.34 162.01 67.34 163.01 67.34 164.01 67.34 165.01 67.34 166.01 67.34 167.01 67.34 02 May 2008 156.10 66.60 157.10 66.60 158.10 66.60 159.10 66.60 160.10 66.60 161.10 66.60 162.10 66.60 163.10 66.60 164.10 66.60 165.10 66.60 166.10 66.60 03 May 2008 155.19 65.04 156.19 65.09 157.19 65.14 158.19 65.19 159.19 65.24 160.19 65.49 161.19 65.54 162.19 65.60 163.19 65.61 164.19 65.61 165.19 65.61 04 May 2008 154.28 62.62 155.28 62.67 156.28 62.72 157.28 62.97 158.28 63.02 159.28 63.06 160.28 63.11 161.28 63.16 162.28 63.21 163.28 63.26 164.28 63.51 05 May 2008 153.37 60.34 154.37 60.59 155.37 60.64 156.37 60.68 157.37 60.73 158.37 60.77 159.37 60.82 160.37 60.87 161.37 60.91 162.37 61.16 163.37 61.20 06 May 2008 152.46 58.38 153.46 58.43 154.46 58.47 155.46 58.52 156.46 58.56 157.46 58.61 158.46 58.65 159.46 58.90 160.46 58.94 161.46 58.99 162.46 59.03 07 May 2008 151.54 56.32 152.54 56.37 153.54 56.41 154.54 56.46 155.54 56.51 156.54 56.55 157.54 56.80 158.54 56.84 159.54 56.89 160.54 56.93 161.54 56.98 08 May 2008 150.63 54.34 151.63 54.39 152.63 54.44 153.63 54.49 154.63 54.74 155.63 54.79 156.63 54.83 157.63 54.88 158.63 54.93 159.63 54.97 160.63 55.02 09 May 2008 149.71 52.61 150.71 52.67 151.71 52.72 152.71 52.78 153.71 52.83 154.71 52.89 155.71 52.94 156.71 52.99 157.71 53.04 158.71 53.09 159.71 53.34 10 May 2008 148.80 50.72 149.80 50.79 150.80 50.85 151.80 50.91 152.80 50.97 153.80 51.03 154.80 51.09 155.80 51.14 156.80 51.20 157.80 51.45 158.80 51.51 11 May 2008 147.88 48.84 148.88 48.92 149.88 48.99 150.88 49.06 151.88 49.12 152.88 49.19 153.88 49.26 154.88 49.52 155.88 49.58 156.88 49.65 157.88 49.71 12 May 2008 146.96 47.16 147.96 47.24 148.96 47.32 149.96 47.40 150.96 47.48 151.96 47.55 152.96 47.63 153.96 47.70 154.96 47.77 155.96 47.84 156.96 47.91 13 May 2008 146.04 45.25 147.04 45.34 148.04 45.43 149.04 45.52 150.04 45.61 151.04 45.70 152.04 45.78 153.04 45.87 154.04 45.95 155.04 46.03 156.04 46.11 14 May 2008 145.12 43.31 146.12 43.41 147.12 43.51 148.12 43.61 149.12 43.71 150.12 43.81 151.12 43.90 152.12 44.00 153.12 44.09 154.12 44.18 155.12 44.27 15 May 2008 144.20 41.32 145.20 41.43 146.20 41.54 147.20 41.65 148.20 41.76 149.20 41.87 150.20 41.98 151.20 42.09 152.20 42.19 153.20 42.29 154.20 42.39 16 May 2008 143.27 39.29 144.27 39.41 145.27 39.53 146.27 39.45 147.27 39.57 148.27 39.69 149.27 39.80 150.27 39.92 151.27 40.04 152.27 40.15 153.27 40.26 17 May 2008 142.34 37.03 143.34 37.15 144.34 37.28 145.34 37.41 146.34 37.53 147.34 37.66 148.34 37.78 149.34 37.91 150.34 38.03 151.34 38.16 152.34 38.28 18 May 2008 141.42 34.75 142.42 34.88 143.42 35.01 144.42 35.14 145.42 35.27 146.42 35.40 147.42 35.53 148.42 35.66 149.42 35.79 150.42 35.92 151.42 36.05 19 May 2008 140.49 32.49 141.49 32.62 142.49 32.75 143.49 32.87 144.49 33.00 145.49 33.13 146.49 33.26 147.49 33.39 148.49 33.52 149.49 33.66 150.49 33.79 20 May 2008 139.56 30.28 140.56 30.40 141.56 30.52 142.56 30.64 143.56 30.76 144.56 30.88 145.56 31.01 146.56 31.14 147.56 31.27 148.56 31.40 149.56 31.73 21 May 2008 138.62 27.94 139.62 28.04 140.62 28.15 141.62 28.46 142.62 28.58 143.62 28.69 144.62 28.81 145.62 28.93 146.62 29.05 147.62 29.37 148.62 29.50 22 May 2008 137.69 24.83 138.69 24.93 139.69 25.20 140.69 25.43 141.69 25.74 142.69 26.10 143.69 26.68 144.69 26.79 145.69 26.90 146.69 27.21 147.69 27.32 23 May 2008 136.75 22.04 137.75 22.12 138.75 22.40 139.75 22.48 140.75 22.57 141.75 22.66 142.75 22.95 143.75 23.04 144.75 23.13 145.75 23.43 146.75 23.53 24 May 2008 135.81 21.01 136.81 21.07 137.81 21.34 138.81 21.41 139.81 21.48 140.81 21.75 141.81 21.82 142.81 21.90 143.81 22.18 144.81 22.26 145.81 22.55 25 May 2008 134.87 21.08 135.87 21.13 136.87 21.38 137.87 21.43 138.87 21.49 139.87 21.75 140.87 21.81 141.87 21.81 142.87 22.02 143.87 22.06 144.87 22.13 26 May 2008 133.93 21.44 134.93 21.48 135.93 21.72 136.93 21.76 137.93 21.91 138.93 21.88 139.93 21.95 140.93 21.96 141.93 21.94 142.93 22.16 143.93 22.03 27 May 2008 132.99 21.30 133.99 21.53 134.99 21.56 135.99 21.58 136.99 21.72 137.99 21.64 138.99 21.73 139.99 21.78 140.99 21.78 141.99 21.90 142.99 21.91 28 May 2008 132.04 20.17 133.04 20.19 134.04 20.29 135.04 20.33 136.04 20.36 137.04 20.38 138.04 20.40 139.04 20.40 140.04 20.39 141.04 20.57 142.04 20.53 29 May 2008 131.09 18.71 132.09 18.92 133.09 18.93 134.09 19.01 135.09 19.08 136.09 19.14 137.09 19.01 138.09 19.07 139.09 19.12 140.09 19.17 141.09 19.21 30 May 2008 130.14 17.47 131.14 17.48 132.14 17.69 133.14 17.71 134.14 17.83 135.14 17.72 136.14 17.81 137.14 17.89 138.14 17.78 139.14 17.86 140.14 17.94 31 May 2008 129.19 16.34 130.19 16.35 131.19 16.56 132.19 16.57 133.19 16.78 134.19 16.68 135.19 16.79 136.19 16.69 137.19 16.80 138.19 16.70 139.19 16.80 01 Jun 2008 128.24 15.13 129.24 15.14 130.24 15.35 131.24 15.37 132.24 15.58 133.24 15.50 134.24 15.61 135.24 15.53 136.24 15.65 137.24 15.76 138.24 15.68 02 Jun 2008 127.28 14.10 128.28 14.11 129.28 14.33 130.28 14.34 131.28 14.56 132.28 14.57 133.28 14.77 134.28 14.70 135.28 14.83 136.28 14.75 137.28 14.88 03 Jun 2008 126.32 12.78 127.32 12.80 128.32 13.02 129.32 13.04 130.32 13.26 131.32 13.27 132.32 13.49 133.32 13.51 134.32 13.69 135.32 13.63 136.32 13.76 04 Jun 2008 125.36 11.51 126.36 11.74 127.36 11.76 128.36 11.99 129.36 12.01 130.36 12.04 131.36 12.26 132.36 12.48 133.36 12.51 134.36 12.73 135.36 12.69 05 Jun 2008 124.40 10.53 125.40 10.56 126.40 10.60 127.40 10.83 128.40 10.86 129.40 11.09 130.40 11.12 131.40 11.35 132.40 11.38 133.40 11.61 134.40 11.64 06 Jun 2008 123.43 09.20 124.43 09.24 125.43 09.48 126.43 09.52 127.43 09.76 128.43 09.80 129.43 09.84 130.43 10.08 131.43 10.12 132.43 10.35 133.43 10.58 07 Jun 2008 122.46 07.93 123.46 07.99 124.46 08.04 125.46 08.29 126.46 08.34 127.46 08.39 128.46 08.64 129.46 08.68 130.46 08.93 131.46 08.97 132.46 09.21 08 Jun 2008 121.49 06.72 122.49 06.89 123.49 06.86 124.49 07.03 125.49 07.15 126.49 07.21 127.49 07.33 128.49 07.52 129.49 07.58 130.49 07.83 131.49 07.88 09 Jun 2008 120.52 05.82 121.52 05.80 122.52 05.97 123.52 06.15 124.52 06.13 125.52 06.30 126.52 06.28 127.52 06.45 128.52 06.63 129.52 06.60 130.52 06.77 10 Jun 2008 119.55 04.87 120.55 04.85 121.55 05.03 122.55 05.02 123.55 05.20 124.55 05.38 125.55 05.36 126.55 05.54 127.55 05.72 128.55 05.90 129.55 06.08 11 Jun 2008 118.57 64.28 119.57 64.28 120.57 04.01 121.57 04.20 122.57 04.19 123.57 04.38 124.57 04.56 125.57 04.71 126.57 04.93 127.57 05.07 128.57 05.15 12 Jun 2008 117.59 65.10 118.59 65.10 119.59 65.10 120.59 65.10 121.59 65.10 122.59 65.10 123.59 65.10 124.59 65.10 125.59 65.10 126.59 65.10 127.59 65.10 13 Jun 2008 116.61 65.89 117.61 65.89 118.61 65.89 119.61 65.89 120.61 65.89 121.61 65.89 122.61 65.89 123.61 65.89 124.61 65.89 125.61 65.89 126.61 65.89 14 Jun 2008 115.63 56.63 116.63 56.63 117.63 56.63 118.63 56.63 119.63 56.63 120.63 56.63 121.63 56.63 122.63 56.63 123.63 56.63 124.63 56.63 125.63 56.63 15 Jun 2008 114.64 57.03 115.64 57.03 116.64 57.03 117.64 57.03 118.64 57.03 119.64 57.03 120.64 57.03 121.64 57.03 122.64 57.03 123.64 57.03 124.64 57.03 16 Jun 2008 113.66 57.56 114.66 57.56 115.66 57.56 116.66 57.56 117.66 57.56 118.66 57.56 119.66 57.56 120.66 57.56 121.66 57.56 122.66 57.56 123.66 57.56 17 Jun 2008 112.67 57.75 113.67 57.75 114.67 57.75 115.67 57.75 116.67 57.75 117.67 57.75 118.67 57.75 119.67 57.75 120.67 57.75 121.67 57.75 122.67 57.75 18 Jun 2008 111.68 66.05 112.68 66.05 113.68 66.05 114.68 66.05 115.68 66.05 116.68 66.05 117.68 66.05 118.68 66.05 119.68 66.05 120.68 66.05 121.68 66.05 19 Jun 2008 110.68 67.02 111.68 67.02 112.68 67.02 113.68 67.02 114.68 67.02 115.68 67.02 116.68 67.02 117.68 67.02 118.68 67.02 119.68 67.02 120.68 67.02 20 Jun 2008 109.69 67.92 110.69 67.92 111.69 67.92 112.69 67.92 113.69 67.92 114.69 67.92 115.69 67.92 116.69 67.92 117.69 67.92 118.69 67.92 119.69 67.92 21 Jun 2008 108.69 68.52 109.69 68.52 110.69 68.52 111.69 68.52 112.69 68.52 113.69 68.52 114.69 68.52 115.69 68.52 116.69 68.52 117.69 68.52 118.69 68.52 22 Jun 2008 107.69 66.20 108.69 66.26 109.69 66.31 110.69 66.37 111.69 66.62 112.69 66.67 113.69 66.73 114.69 66.79 115.69 66.84 116.69 66.90 117.69 66.95 23 Jun 2008 106.69 63.67 107.69 63.72 108.69 63.77 109.69 63.82 110.69 63.88 111.69 63.93 112.69 63.98 113.69 64.03 114.69 64.09 115.69 64.14 116.69 64.19 24 Jun 2008 105.69 60.93 106.69 60.98 107.69 61.04 108.69 61.09 109.69 61.14 110.69 61.19 111.69 61.25 112.69 61.30 113.69 61.35 114.69 61.40 115.69 61.65 25 Jun 2008 104.68 58.23 105.68 58.28 106.68 58.33 107.68 58.39 108.68 58.44 109.68 58.49 110.68 58.55 111.68 58.60 112.68 58.65 113.68 58.90 114.68 58.96 26 Jun 2008 103.68 55.56 104.68 55.62 105.68 55.68 106.68 55.74 107.68 55.79 108.68 55.85 109.68 55.90 110.68 55.96 111.68 56.21 112.68 56.26 113.68 56.32 27 Jun 2008 102.67 52.96 103.67 53.02 104.67 53.08 105.67 53.14 106.67 53.20 107.67 53.26 108.67 53.32 109.67 53.38 110.67 53.44 111.67 53.70 112.67 53.75 28 Jun 2008 101.66 50.41 102.66 50.48 103.66 50.55 104.66 50.61 105.66 50.68 106.66 50.74 107.66 50.81 108.66 50.87 109.66 50.93 110.66 51.00 111.66 51.06 29 Jun 2008 100.65 47.92 101.65 47.99 102.65 48.07 103.65 48.14 104.65 48.21 105.65 48.28 106.65 48.35 107.65 48.42 108.65 48.49 109.65 48.56 110.65 48.63 30 Jun 2008 099.63 45.28 100.63 45.36 101.63 45.44 102.63 45.52 103.63 45.60 104.63 45.67 105.63 45.75 106.63 45.83 107.63 45.90 108.63 46.18 109.63 46.25 01 Jul 2008 098.62 42.87 099.62 42.96 100.62 43.04 101.62 43.13 102.62 43.22 103.62 43.30 104.62 43.39 105.62 43.47 106.62 43.56 107.62 43.64 108.62 43.72 02 Jul 2008 097.60 40.29 098.60 40.39 099.60 40.48 100.60 40.58 101.60 40.67 102.60 40.76 103.60 40.85 104.60 40.95 105.60 41.04 106.60 41.13 107.60 41.22 03 Jul 2008 096.59 37.55 097.59 37.65 098.59 37.75 099.59 37.85 100.59 37.95 101.59 38.04 102.59 38.14 103.59 38.44 104.59 38.54 105.59 38.63 106.59 38.73 04 Jul 2008 095.57 35.04 096.57 35.14 097.57 35.24 098.57 35.35 099.57 35.45 100.57 35.55 101.57 35.65 102.57 35.75 103.57 35.86 104.57 36.16 105.57 36.26 05 Jul 2008 094.55 32.38 095.55 32.48 096.55 32.58 097.55 32.68 098.55 32.78 099.55 32.89 100.55 33.19 101.55 33.29 102.55 33.40 103.55 33.50 104.55 33.81 06 Jul 2008 093.53 29.77 094.53 29.87 095.53 29.96 096.53 30.06 097.53 30.21 098.53 30.46 099.53 30.57 100.53 30.67 101.53 30.97 102.53 31.08 103.53 31.18 07 Jul 2008 092.51 27.24 093.51 27.33 094.51 27.42 095.51 27.71 096.51 27.81 097.51 27.90 098.51 28.20 099.51 28.30 100.51 28.40 101.51 28.70 102.51 28.80 08 Jul 2008 091.48 24.69 092.48 24.85 093.48 25.16 094.48 25.25 095.48 25.53 096.48 25.62 097.48 25.71 098.48 26.00 099.48 26.09 100.48 26.38 101.48 26.48 09 Jul 2008 090.46 21.25 091.46 21.46 092.46 21.50 093.46 21.78 094.46 21.89 095.46 22.04 096.46 22.42 097.46 22.63 098.46 23.06 099.46 23.52 100.46 24.19 10 Jul 2008 089.43 19.44 090.43 19.69 091.43 19.75 092.43 20.01 093.43 20.08 094.43 20.34 095.43 20.61 096.43 20.68 097.43 20.95 098.43 21.02 099.43 21.30 11 Jul 2008 088.41 19.72 089.41 19.96 090.41 20.21 091.41 20.26 092.41 20.51 093.41 20.57 094.41 20.82 095.41 20.92 096.41 20.84 097.41 20.98 098.41 21.16 12 Jul 2008 087.38 20.51 088.38 20.54 089.38 20.78 090.38 20.77 091.38 20.91 092.38 20.85 093.38 21.00 094.38 20.95 095.38 21.10 096.38 21.06 097.38 21.23 13 Jul 2008 086.35 19.97 087.35 20.09 088.35 20.00 089.35 20.11 090.35 20.21 091.35 20.12 092.35 20.23 093.35 20.33 094.35 20.24 095.35 20.34 096.35 20.44 14 Jul 2008 085.33 18.26 086.33 18.36 087.33 18.47 088.33 18.36 089.33 18.46 090.33 18.56 091.33 18.45 092.33 18.55 093.33 18.64 094.33 18.52 095.33 18.61 15 Jul 2008 084.30 16.82 085.30 16.72 086.30 16.82 087.30 16.92 088.30 16.81 089.30 16.91 090.30 17.00 091.30 16.89 092.30 16.98 093.30 17.07 094.30 16.95 16 Jul 2008 083.27 15.40 084.27 15.50 085.27 15.40 086.27 15.50 087.27 15.60 088.27 15.50 089.27 15.59 090.27 15.69 091.27 15.58 092.27 15.67 093.27 15.76 17 Jul 2008 082.24 14.19 083.24 14.14 084.24 14.24 085.24 14.35 086.24 14.25 087.24 14.35 088.24 14.45 089.24 14.35 090.24 14.45 091.24 14.34 092.24 14.44 18 Jul 2008 081.21 12.75 082.21 12.84 083.21 12.95 084.21 12.86 085.21 12.96 086.21 13.07 087.21 12.97 088.21 13.08 089.21 12.98 090.21 13.08 091.21 13.18 19 Jul 2008 080.18 11.65 081.18 11.67 082.18 11.81 083.18 11.72 084.18 11.83 085.18 11.94 086.18 11.85 087.18 11.96 088.18 11.87 089.18 11.98 090.18 12.08 20 Jul 2008 079.15 10.36 080.15 10.38 081.15 10.60 082.15 10.81 083.15 10.73 084.15 10.85 085.15 10.76 086.15 10.88 087.15 10.79 088.15 10.91 089.15 11.02 21 Jul 2008 078.12 09.06 079.12 09.28 080.12 09.30 081.12 09.52 082.12 09.54 083.12 09.76 084.12 09.89 085.12 09.81 086.12 09.93 087.12 09.85 088.12 09.96 22 Jul 2008 077.09 07.89 078.09 07.92 079.09 08.15 080.09 08.18 081.09 08.41 082.09 08.43 083.09 08.66 084.09 08.71 085.09 08.83 086.09 08.96 087.09 08.88 23 Jul 2008 076.07 06.61 077.07 06.86 078.07 06.90 079.07 07.14 080.07 07.17 081.07 07.41 082.07 07.44 083.07 07.67 084.07 07.91 085.07 07.94 086.07 08.14 24 Jul 2008 075.04 05.29 076.04 05.34 077.04 05.60 078.04 05.65 079.04 05.89 080.04 05.94 081.04 06.19 082.04 06.23 083.04 06.47 084.04 06.71 085.04 06.75 25 Jul 2008 074.01 03.88 075.01 03.94 076.01 04.21 077.01 04.27 078.01 04.33 079.01 04.59 080.01 04.65 081.01 04.90 082.01 04.96 083.01 05.21 084.01 05.46 26 Jul 2008 072.98 02.77 073.98 02.93 074.98 02.89 075.98 03.05 076.98 03.20 077.98 03.16 078.98 03.36 079.98 03.46 080.98 03.69 081.98 03.76 082.98 04.02 27 Jul 2008 078.95 02.43 080.95 02.55 081.95 02.71 29 Jul 2008 069.90 60.76 070.90 60.76 071.90 60.76 072.90 60.76 30 Jul 2008 068.88 61.18 069.88 61.18 070.88 61.18 071.88 61.18 072.88 61.18 073.88 61.18 074.88 61.18 075.88 61.18 076.88 61.18 077.88 61.18 078.88 61.18 31 Jul 2008 067.85 54.37 068.85 54.37 069.85 54.37 070.85 54.37 071.85 54.37 072.85 54.37 073.85 54.37 074.85 54.37 075.85 54.37 076.85 54.37 077.85 54.37 01 Aug 2008 066.83 54.55 067.83 54.55 068.83 54.55 069.83 54.55 070.83 54.55 071.83 54.55 072.83 54.55 073.83 54.55 074.83 54.55 075.83 54.55 076.83 54.55 02 Aug 2008 065.80 54.76 066.80 54.76 067.80 54.76 068.80 54.76 069.80 54.76 070.80 54.76 071.80 54.76 072.80 54.76 073.80 54.76 074.80 54.76 075.80 54.76 03 Aug 2008 064.78 56.41 065.78 56.41 066.78 56.41 067.78 56.41 068.78 56.41 069.78 56.41 070.78 56.41 071.78 56.41 072.78 56.41 073.78 56.41 074.78 56.41 04 Aug 2008 063.76 56.54 064.76 56.54 065.76 56.54 066.76 56.54 067.76 56.54 068.76 56.54 069.76 56.54 070.76 56.54 071.76 56.54 072.76 56.54 073.76 56.54 05 Aug 2008 062.74 56.67 063.74 56.67 064.74 56.67 065.74 56.67 066.74 56.67 067.74 56.67 068.74 56.67 069.74 56.67 070.74 56.67 071.74 56.67 072.74 56.67 06 Aug 2008 061.73 61.05 062.73 61.05 063.73 61.05 064.73 61.05 065.73 61.05 066.73 61.05 067.73 61.05 068.73 61.05 069.73 61.05 070.73 61.05 071.73 61.05 07 Aug 2008 060.71 61.59 061.71 61.59 062.71 61.59 063.71 61.59 064.71 61.59 065.71 61.59 066.71 61.59 067.71 61.59 068.71 61.59 069.71 61.59 070.71 61.59 08 Aug 2008 059.69 62.36 060.69 62.36 061.69 62.36 062.69 62.36 063.69 62.36 064.69 62.36 065.69 62.36 066.69 62.36 067.69 62.36 068.69 62.36 069.69 62.36 09 Aug 2008 058.68 63.15 059.68 63.15 060.68 63.15 061.68 63.15 062.68 63.15 063.68 63.15 064.68 63.15 065.68 63.15 066.68 63.15 067.68 63.15 068.68 63.15 10 Aug 2008 057.67 63.97 058.67 63.97 059.67 63.97 060.67 63.97 061.67 63.97 062.67 63.97 063.67 63.97 064.67 63.97 065.67 63.97 066.67 63.97 067.67 63.97 11 Aug 2008 056.66 64.98 057.66 64.98 058.66 64.98 059.66 64.98 060.66 64.98 061.66 64.98 062.66 64.98 063.66 64.98 064.66 64.98 065.66 64.98 066.66 64.98 12 Aug 2008 055.65 62.89 056.65 62.94 057.65 62.99 058.65 63.04 059.65 63.09 060.65 63.14 061.65 63.39 062.65 63.44 063.65 63.49 064.65 63.54 065.65 63.59 13 Aug 2008 054.64 60.49 055.64 60.55 056.64 60.60 057.64 60.65 058.64 60.70 059.64 60.75 060.64 60.80 061.64 60.85 062.64 60.90 063.64 61.15 064.64 61.20 14 Aug 2008 053.63 57.96 054.63 58.02 055.63 58.07 056.63 58.13 057.63 58.18 058.63 58.23 059.63 58.29 060.63 58.34 061.63 58.39 062.63 58.44 063.63 58.50 15 Aug 2008 052.63 55.29 053.63 55.35 054.63 55.41 055.63 55.47 056.63 55.53 057.63 55.58 058.63 55.64 059.63 55.70 060.63 55.75 061.63 55.81 062.63 55.87 16 Aug 2008 051.63 52.31 052.63 52.37 053.63 52.43 054.63 52.50 055.63 52.56 056.63 52.62 057.63 52.68 058.63 52.74 059.63 52.80 060.63 52.86 061.63 53.12 17 Aug 2008 050.63 49.23 051.63 49.29 052.63 49.36 053.63 49.43 054.63 49.70 055.63 49.77 056.63 49.83 057.63 49.90 058.63 49.97 059.63 50.03 060.63 50.10 18 Aug 2008 049.63 46.29 050.63 46.36 051.63 46.43 052.63 46.51 053.63 46.58 054.63 46.65 055.63 46.73 056.63 46.80 057.63 46.87 058.63 46.94 059.63 47.01 19 Aug 2008 048.63 43.13 049.63 43.21 050.63 43.28 051.63 43.36 052.63 43.44 053.63 43.52 054.63 43.60 055.63 43.67 056.63 43.75 057.63 43.83 058.63 44.10 20 Aug 2008 047.64 39.99 048.64 40.07 049.64 40.15 050.64 40.23 051.64 40.32 052.64 40.40 053.64 40.48 054.64 40.56 055.64 40.64 056.64 40.92 057.64 41.00 21 Aug 2008 046.64 36.90 047.64 36.98 048.64 37.07 049.64 37.15 050.64 37.24 051.64 37.32 052.64 37.41 053.64 37.49 054.64 37.58 055.64 37.86 056.64 37.95 22 Aug 2008 045.65 33.70 046.65 33.78 047.65 34.07 048.65 34.15 049.65 34.24 050.65 34.32 051.65 34.41 052.65 34.49 053.65 34.58 054.65 34.87 055.65 34.95 23 Aug 2008 044.66 30.80 045.66 30.88 046.66 30.97 047.66 31.25 048.66 31.33 049.66 31.42 050.66 31.50 051.66 31.59 052.66 31.87 053.66 31.96 054.66 32.04 24 Aug 2008 043.67 28.03 044.67 28.11 045.67 28.19 046.67 28.26 047.67 28.54 048.67 28.63 049.67 28.71 050.67 28.79 051.67 29.07 052.67 29.15 053.67 29.24 25 Aug 2008 042.69 25.40 043.69 25.47 044.69 25.54 045.69 25.61 046.69 25.89 047.69 25.96 048.69 26.04 049.69 26.31 050.69 26.39 051.69 26.47 052.69 26.75 26 Aug 2008 041.71 22.91 042.71 22.94 043.71 23.18 044.71 23.43 045.71 23.69 046.71 23.76 047.71 24.10 048.71 24.37 049.71 24.44 050.71 24.72 051.71 24.79 27 Aug 2008 040.73 22.12 041.73 22.09 042.73 22.27 043.73 22.46 044.73 22.66 045.73 22.66 046.73 22.88 047.73 23.11 048.73 23.35 049.73 23.59 050.73 23.85 28 Aug 2008 039.75 21.94 040.75 21.99 041.75 22.24 042.75 22.29 043.75 22.34 044.75 22.59 045.75 22.64 046.75 22.90 047.75 22.95 048.75 23.21 049.75 23.26 29 Aug 2008 038.77 22.26 039.77 22.50 040.77 22.54 041.77 22.78 042.77 22.83 043.77 22.87 044.77 23.12 045.77 23.16 046.77 23.41 047.77 23.45 048.77 23.70 30 Aug 2008 037.79 20.87 038.79 20.90 039.79 21.14 040.79 21.17 041.79 21.41 042.79 21.44 043.79 21.68 044.79 21.72 045.79 21.96 046.79 21.99 047.79 22.23 31 Aug 2008 036.82 18.84 037.82 18.87 038.82 18.90 039.82 19.12 040.82 19.15 041.82 19.38 042.82 19.42 043.82 19.65 044.82 19.68 045.82 19.91 046.82 19.99 01 Sep 2008 035.85 16.81 036.85 17.03 037.85 17.06 038.85 17.28 039.85 17.31 040.85 17.53 041.85 17.56 042.85 17.79 043.85 17.81 044.85 18.04 045.85 18.10 02 Sep 2008 034.88 15.01 035.88 15.23 036.88 15.25 037.88 15.48 038.88 15.50 039.88 15.72 040.88 15.74 041.88 15.97 042.88 15.99 043.88 16.10 044.88 16.26 03 Sep 2008 033.91 13.67 034.91 13.69 035.91 13.71 036.91 13.94 037.91 13.96 038.91 14.18 039.91 14.20 040.91 14.42 041.91 14.44 042.91 14.66 043.91 14.63 04 Sep 2008 032.95 11.97 033.95 11.99 034.95 12.02 035.95 12.24 036.95 12.26 037.95 12.49 038.95 12.51 039.95 12.73 040.95 12.75 041.95 12.97 042.95 12.97 05 Sep 2008 031.99 10.45 032.99 10.48 033.99 10.71 034.99 10.74 035.99 10.97 036.99 10.99 037.99 11.22 038.99 11.24 039.99 11.46 040.99 11.49 041.99 11.58 06 Sep 2008 031.03 08.83 032.03 09.07 033.03 09.10 034.03 09.13 035.03 09.37 036.03 09.40 037.03 09.63 038.03 09.65 039.03 09.88 040.03 09.91 041.03 10.13 07 Sep 2008 030.07 07.52 031.07 07.56 032.07 07.81 033.07 07.85 034.07 07.89 035.07 08.12 036.07 08.16 037.07 08.39 038.07 08.43 039.07 08.66 040.07 08.69 08 Sep 2008 029.11 06.09 030.11 06.14 031.11 06.20 032.11 06.25 033.11 06.50 034.11 06.54 035.11 06.59 036.11 06.83 037.11 06.87 038.11 07.11 039.11 07.15 09 Sep 2008 028.15 04.54 029.15 04.80 030.15 04.87 031.15 04.93 032.15 04.99 033.15 05.25 034.15 05.31 035.15 05.36 036.15 05.61 037.15 05.66 038.15 05.91 10 Sep 2008 027.20 03.14 028.20 03.39 029.20 03.47 030.20 03.54 031.20 03.62 032.20 03.69 033.20 03.96 034.20 04.02 035.20 04.09 036.20 04.35 037.20 04.41 11 Sep 2008 035.25 02.60 036.25 02.67 13 Sep 2008 024.35 59.51 14 Sep 2008 023.41 59.54 024.41 59.54 025.41 59.54 026.41 59.54 027.41 59.54 028.41 59.54 029.41 59.54 15 Sep 2008 022.46 59.57 023.46 59.57 024.46 59.57 025.46 59.57 026.46 59.57 027.46 59.57 028.46 59.57 029.46 59.57 030.46 59.57 031.46 59.57 032.46 59.57 16 Sep 2008 021.52 53.57 022.52 53.57 023.52 53.57 024.52 53.57 025.52 53.57 026.52 53.57 027.52 53.57 028.52 53.57 029.52 53.57 030.52 53.57 031.52 53.57 17 Sep 2008 020.58 53.61 021.58 53.61 022.58 53.61 023.58 53.61 024.58 53.61 025.58 53.61 026.58 53.61 027.58 53.61 028.58 53.61 029.58 53.61 030.58 53.61 18 Sep 2008 019.64 53.67 020.64 53.67 021.64 53.67 022.64 53.67 023.64 53.67 024.64 53.67 025.64 53.67 026.64 53.67 027.64 53.67 028.64 53.67 029.64 53.67 19 Sep 2008 018.70 55.81 019.70 55.81 020.70 55.81 021.70 55.81 022.70 55.81 023.70 55.81 024.70 55.81 025.70 55.81 026.70 55.81 027.70 55.81 028.70 55.81 20 Sep 2008 017.76 55.85 018.76 55.85 019.76 55.85 020.76 55.85 021.76 55.85 022.76 55.85 023.76 55.85 024.76 55.85 025.76 55.85 026.76 55.85 027.76 55.85 21 Sep 2008 016.83 57.53 017.83 57.53 018.83 57.53 019.83 57.53 020.83 57.53 021.83 57.53 022.83 57.53 023.83 57.53 024.83 57.53 025.83 57.53 026.83 57.53 22 Sep 2008 015.89 57.64 016.89 57.64 017.89 57.64 018.89 57.64 019.89 57.64 020.89 57.64 021.89 57.64 022.89 57.64 023.89 57.64 024.89 57.64 025.89 57.64 23 Sep 2008 014.96 57.98 015.96 57.98 016.96 57.98 017.96 57.98 018.96 57.98 019.96 57.98 020.96 57.98 021.96 57.98 022.96 57.98 023.96 57.98 024.96 57.98 24 Sep 2008 014.03 58.14 015.03 58.14 016.03 58.14 017.03 58.14 018.03 58.14 019.03 58.14 020.03 58.14 021.03 58.14 022.03 58.14 023.03 58.14 024.03 58.14 25 Sep 2008 013.10 58.51 014.10 58.51 015.10 58.51 016.10 58.51 017.10 58.51 018.10 58.51 019.10 58.51 020.10 58.51 021.10 58.51 022.10 58.51 023.10 58.51 26 Sep 2008 012.17 58.91 013.17 58.91 014.17 58.91 015.17 58.91 016.17 58.91 017.17 58.91 018.17 58.91 019.17 58.91 020.17 58.91 021.17 58.91 022.17 58.91 27 Sep 2008 011.24 59.33 012.24 59.33 013.24 59.33 014.24 59.33 015.24 59.33 016.24 59.33 017.24 59.33 018.24 59.33 019.24 59.33 020.24 59.33 021.24 59.33 28 Sep 2008 010.31 59.78 011.31 59.78 012.31 59.78 013.31 59.78 014.31 59.78 015.31 59.78 016.31 59.78 017.31 59.78 018.31 59.78 019.31 59.78 020.31 59.78 29 Sep 2008 009.39 60.26 010.39 60.26 011.39 60.26 012.39 60.26 013.39 60.26 014.39 60.26 015.39 60.26 016.39 60.26 017.39 60.26 018.39 60.26 019.39 60.26 30 Sep 2008 008.46 60.77 009.46 60.77 010.46 60.77 011.46 60.77 012.46 60.77 013.46 60.77 014.46 60.77 015.46 60.77 016.46 60.77 017.46 60.77 018.46 60.77 01 Oct 2008 007.54 59.63 008.54 59.87 009.54 59.92 010.54 59.96 011.54 60.00 012.54 60.04 013.54 60.08 014.54 60.12 015.54 60.36 016.54 60.40 017.54 60.44 02 Oct 2008 006.62 57.81 007.62 57.85 008.62 57.90 009.62 58.14 010.62 58.19 011.62 58.23 012.62 58.28 013.62 58.32 014.62 58.36 015.62 58.60 016.62 58.65 03 Oct 2008 005.69 55.86 006.69 55.91 007.69 55.96 008.69 56.01 009.69 56.06 010.69 56.30 011.69 56.35 012.69 56.40 013.69 56.45 014.69 56.49 015.69 56.74 04 Oct 2008 004.77 53.76 005.77 53.81 006.77 53.87 007.77 53.93 008.77 53.98 009.77 54.03 010.77 54.29 011.77 54.34 012.77 54.39 013.77 54.45 014.77 54.50 05 Oct 2008 003.85 51.50 004.85 51.57 005.85 51.63 006.85 51.69 007.85 51.75 008.85 51.81 009.85 51.87 010.85 51.93 011.85 52.19 012.85 52.24 013.85 52.30 06 Oct 2008 002.93 49.08 003.93 49.15 004.93 49.22 005.93 49.29 006.93 49.35 007.93 49.42 008.93 49.49 009.93 49.55 010.93 49.62 011.93 49.88 012.93 49.94 07 Oct 2008 002.01 46.50 003.01 46.58 004.01 46.65 005.01 46.72 006.01 46.79 007.01 46.87 008.01 46.94 009.01 47.01 010.01 47.08 011.01 47.15 012.01 47.42 08 Oct 2008 001.09 43.77 002.09 43.85 003.09 43.92 004.09 44.00 005.09 44.08 006.09 44.15 007.09 44.23 008.09 44.31 009.09 44.38 010.09 44.46 011.09 44.53 09 Oct 2008 000.17 40.71 001.17 40.79 002.17 40.87 003.17 40.95 004.17 41.03 005.17 41.11 006.17 41.39 007.17 41.47 008.17 41.54 009.17 41.62 010.17 41.70 10 Oct 2008 359.25 37.75 000.25 37.83 001.25 37.91 002.25 37.99 003.25 38.08 004.25 38.16 005.25 38.24 006.25 38.52 007.25 38.60 008.25 38.68 009.25 38.76 11 Oct 2008 358.33 34.75 359.33 34.83 000.33 34.91 001.33 34.99 002.33 35.07 003.33 35.15 004.33 35.23 005.33 35.31 006.33 35.59 007.33 35.67 008.33 35.76 12 Oct 2008 357.41 31.56 358.41 31.64 359.41 31.72 000.41 31.79 001.41 31.87 002.41 31.95 003.41 32.03 004.41 32.11 005.41 32.19 006.41 32.47 007.41 32.55 13 Oct 2008 356.49 28.62 357.49 28.69 358.49 28.76 359.49 28.84 000.49 28.91 001.49 28.98 002.49 29.06 003.49 29.13 004.49 29.21 005.49 29.29 006.49 29.56 14 Oct 2008 355.57 26.19 356.57 26.38 357.57 26.58 358.57 26.97 359.57 27.04 000.57 27.11 001.57 27.18 002.57 27.25 003.57 27.32 004.57 27.39 005.57 27.66 15 Oct 2008 354.65 25.37 355.65 25.33 356.65 25.49 357.65 25.66 358.65 25.83 359.65 26.01 000.65 26.39 001.65 26.77 002.65 26.95 003.65 27.02 004.65 27.28 16 Oct 2008 353.73 24.72 354.73 24.84 355.73 24.97 356.73 24.90 357.73 25.04 358.73 25.17 359.73 25.32 000.73 25.47 001.73 25.62 002.73 25.98 003.73 26.34 17 Oct 2008 352.81 24.70 353.81 24.70 354.81 24.75 355.81 24.80 356.81 24.86 357.81 25.10 358.81 25.16 359.81 25.21 000.81 25.28 001.81 25.40 002.81 25.57 18 Oct 2008 351.89 24.58 352.89 24.62 353.89 24.67 354.89 24.72 355.89 24.76 356.89 25.01 357.89 25.06 358.89 25.10 359.89 25.15 000.89 25.40 001.89 25.45 19 Oct 2008 340.97 21.43 341.97 21.44 342.97 21.46 343.97 21.54 344.97 21.59 345.97 21.63 346.97 21.67 347.97 21.92 348.97 21.96 349.97 22.00 350.97 22.05 351.97 22.09 352.97 22.13 353.97 22.17 354.97 22.22 355.97 22.46 356.97 22.50 357.97 22.55 358.97 22.59 359.97 22.83 000.97 22.88 001.97 22.92 002.97 23.17 003.97 23.21 004.97 23.26 005.97 23.50 006.97 23.55 007.97 23.80 008.97 23.84 009.97 24.09 010.97 24.14 20 Oct 2008 340.05 18.83 341.05 18.83 342.05 18.82 343.05 18.94 344.05 18.98 345.05 19.02 346.05 19.27 347.05 19.31 348.05 19.35 349.05 19.39 350.05 19.43 351.05 19.48 352.05 19.52 353.05 19.56 354.05 19.80 355.05 19.84 356.05 19.88 357.05 19.92 358.05 19.96 359.05 20.20 000.05 20.24 001.05 20.28 002.05 20.52 003.05 20.57 004.05 20.61 005.05 20.85 006.05 20.89 007.05 21.13 008.05 21.17 009.05 21.42 010.05 21.46 21 Oct 2008 339.12 16.42 340.12 16.41 341.12 16.40 342.12 16.62 343.12 16.87 344.12 16.91 345.12 16.95 346.12 17.00 347.12 17.04 348.12 17.08 349.12 17.12 350.12 17.17 351.12 17.21 352.12 17.45 353.12 17.49 354.12 17.53 355.12 17.57 356.12 17.61 357.12 17.85 358.12 17.89 359.12 17.92 000.12 17.96 001.12 18.20 002.12 18.24 003.12 18.48 004.12 18.52 005.12 18.55 006.12 18.79 007.12 18.83 008.12 19.07 009.12 19.31 22 Oct 2008 338.20 14.06 339.20 14.24 340.20 14.22 341.20 14.25 342.20 14.50 343.20 14.55 344.20 14.59 345.20 14.64 346.20 14.68 347.20 14.73 348.20 14.77 349.20 14.82 350.20 15.06 351.20 15.10 352.20 15.14 353.20 15.18 354.20 15.22 355.20 15.46 356.20 15.50 357.20 15.54 358.20 15.58 359.20 15.82 000.20 15.85 001.20 15.89 002.20 16.13 003.20 16.17 004.20 16.40 005.20 16.44 006.20 16.65 007.20 16.71 008.20 16.84 23 Oct 2008 337.28 11.99 338.28 12.17 339.28 12.14 340.28 12.12 341.28 12.35 342.28 12.40 343.28 12.45 344.28 12.50 345.28 12.75 346.28 12.80 347.28 12.85 348.28 12.90 349.28 12.94 350.28 12.99 351.28 13.03 352.28 13.08 353.28 13.32 354.28 13.36 355.28 13.40 356.28 13.44 357.28 13.68 358.28 13.72 359.28 13.76 000.28 13.80 001.28 14.04 002.28 14.07 003.28 14.31 004.28 14.35 005.28 14.55 006.28 14.62 007.28 14.71 24 Oct 2008 336.35 10.04 337.35 10.01 338.35 10.19 339.35 10.18 340.35 10.44 341.35 10.50 342.35 10.56 343.35 10.61 344.35 10.67 345.35 10.72 346.35 10.78 347.35 10.83 348.35 10.88 349.35 10.93 350.35 10.98 351.35 11.23 352.35 11.28 353.35 11.32 354.35 11.37 355.35 11.41 356.35 11.66 357.35 11.70 358.35 11.74 359.35 11.98 000.35 12.02 001.35 12.06 002.35 12.30 003.35 12.34 004.35 12.57 005.35 12.61 006.35 12.79 25 Oct 2008 335.43 08.11 336.43 08.08 337.43 08.06 338.43 08.23 339.43 08.28 340.43 08.55 341.43 08.61 342.43 08.48 343.43 08.54 344.43 08.60 345.43 08.87 346.43 08.93 347.43 08.98 348.43 09.04 349.43 09.10 350.43 09.15 351.43 09.21 352.43 09.26 353.43 09.31 354.43 09.56 355.43 09.61 356.43 09.65 357.43 09.70 358.43 09.95 359.43 09.99 000.43 10.23 001.43 10.28 002.43 10.32 003.43 10.56 004.43 10.60 005.43 10.84 26 Oct 2008 334.50 06.19 335.50 06.17 336.50 06.34 337.50 06.32 338.50 06.45 339.50 06.53 340.50 06.61 341.50 06.68 342.50 06.75 343.50 06.83 344.50 06.90 345.50 06.97 346.50 07.03 347.50 07.10 348.50 07.16 349.50 07.23 350.50 07.29 351.50 07.55 352.50 07.61 353.50 07.67 354.50 07.72 355.50 07.78 356.50 08.03 357.50 08.08 358.50 08.13 359.50 08.38 000.50 08.43 001.50 08.47 002.50 08.72 003.50 08.76 004.50 09.01 27 Oct 2008 333.57 04.40 334.57 04.57 335.57 04.55 336.57 04.52 337.57 04.70 338.57 04.75 339.57 04.84 340.57 04.93 341.57 05.01 342.57 05.10 343.57 05.18 344.57 05.26 345.57 05.34 346.57 05.41 347.57 05.49 348.57 05.56 349.57 05.63 350.57 05.70 351.57 05.77 352.57 05.84 353.57 05.90 354.57 06.16 355.57 06.23 356.57 06.29 357.57 06.35 358.57 06.60 359.57 06.66 000.57 06.91 001.57 06.97 002.57 07.02 003.57 07.27 28 Oct 2008 332.65 61.21 333.65 61.21 334.65 61.21 335.65 61.21 336.65 02.88 337.65 02.88 338.65 02.98 339.65 03.07 340.65 02.98 341.65 03.07 342.65 03.16 343.65 03.25 344.65 03.34 345.65 03.43 346.65 03.52 347.65 03.60 348.65 03.68 349.65 03.76 350.65 03.84 351.65 03.92 352.65 04.20 353.65 04.27 354.65 04.34 355.65 04.41 356.65 04.48 357.65 04.75 358.65 04.81 359.65 05.08 000.65 05.14 001.65 05.20 002.65 05.46 29 Oct 2008 331.72 60.79 332.72 60.79 333.72 60.79 334.72 60.79 335.72 60.79 336.72 60.79 337.72 60.79 338.72 60.79 339.72 60.79 355.72 02.72 356.72 02.82 357.72 02.98 358.72 03.15 359.72 03.31 000.72 03.47 001.72 03.63 30 Oct 2008 330.78 60.56 331.78 60.56 332.78 60.56 333.78 60.56 334.78 60.56 335.78 60.56 336.78 60.56 337.78 60.56 338.78 60.56 339.78 60.56 340.78 60.56 341.78 60.56 342.78 60.56 343.78 60.56 344.78 60.56 31 Oct 2008 329.85 60.44 330.85 60.44 331.85 60.44 332.85 60.44 333.85 60.44 334.85 60.44 335.85 60.44 336.85 60.44 337.85 60.44 338.85 60.44 339.85 60.44 340.85 60.44 341.85 60.44 342.85 60.44 343.85 60.44 344.85 60.44 345.85 60.44 346.85 60.44 347.85 60.44 348.85 60.44 349.85 60.44 01 Nov 2008 328.92 60.11 329.92 60.11 330.92 60.11 331.92 60.11 332.92 60.11 333.92 60.11 334.92 60.11 335.92 60.11 336.92 60.11 337.92 60.11 338.92 60.11 339.92 60.11 340.92 60.11 341.92 60.11 342.92 60.11 343.92 60.11 344.92 60.11 345.92 60.11 346.92 60.11 347.92 60.11 348.92 60.11 349.92 60.11 350.92 60.11 351.92 60.11 352.92 60.11 353.92 60.11 354.92 60.11 02 Nov 2008 327.98 53.69 328.98 53.69 329.98 53.69 330.98 53.69 331.98 53.69 332.98 53.69 333.98 53.69 334.98 53.69 335.98 53.69 336.98 53.69 337.98 53.69 338.98 53.69 339.98 53.69 340.98 53.69 341.98 53.69 342.98 53.69 343.98 53.69 344.98 53.69 345.98 53.69 346.98 53.69 347.98 53.69 348.98 53.69 349.98 53.69 350.98 53.69 351.98 53.69 352.98 53.69 353.98 53.69 354.98 53.69 355.98 53.69 356.98 53.69 357.98 53.69 03 Nov 2008 327.05 53.63 328.05 53.63 329.05 53.63 330.05 53.63 331.05 53.63 332.05 53.63 333.05 53.63 334.05 53.63 335.05 53.63 336.05 53.63 337.05 53.63 338.05 53.63 339.05 53.63 340.05 53.63 341.05 53.63 342.05 53.63 343.05 53.63 344.05 53.63 345.05 53.63 346.05 53.63 347.05 53.63 348.05 53.63 349.05 53.63 350.05 53.63 351.05 53.63 352.05 53.63 353.05 53.63 354.05 53.63 355.05 53.63 356.05 53.63 357.05 53.63 04 Nov 2008 326.11 55.73 327.11 55.73 328.11 55.73 329.11 55.73 330.11 55.73 331.11 55.73 332.11 55.73 333.11 55.73 334.11 55.73 335.11 55.73 336.11 55.73 337.11 55.73 338.11 55.73 339.11 55.73 340.11 55.73 341.11 55.73 342.11 55.73 343.11 55.73 344.11 55.73 345.11 55.73 346.11 55.73 347.11 55.73 348.11 55.73 349.11 55.73 350.11 55.73 351.11 55.73 352.11 55.73 353.11 55.73 354.11 55.73 355.11 55.73 356.11 55.73 05 Nov 2008 325.17 55.72 326.17 55.72 327.17 55.72 328.17 55.72 329.17 55.72 330.17 55.72 331.17 55.72 332.17 55.72 333.17 55.72 334.17 55.72 335.17 55.72 336.17 55.72 337.17 55.72 338.17 55.72 339.17 55.72 340.17 55.72 341.17 55.72 342.17 55.72 343.17 55.72 344.17 55.72 345.17 55.72 346.17 55.72 347.17 55.72 348.17 55.72 349.17 55.72 350.17 55.72 351.17 55.72 352.17 55.72 353.17 55.72 354.17 55.72 355.17 55.72 06 Nov 2008 324.23 56.73 325.23 56.73 326.23 56.73 327.23 56.73 328.23 56.73 329.23 56.73 330.23 56.73 331.23 56.73 332.23 56.73 333.23 56.73 334.23 56.73 335.23 56.73 336.23 56.73 337.23 56.73 338.23 56.73 339.23 56.73 340.23 56.73 341.23 56.73 342.23 56.73 343.23 56.73 344.23 56.73 345.23 56.73 346.23 56.73 347.23 56.73 348.23 56.73 349.23 56.73 350.23 56.73 351.23 56.73 352.23 56.73 353.23 56.73 354.23 56.73 07 Nov 2008 323.28 56.72 324.28 56.72 325.28 56.72 326.28 56.72 327.28 56.72 328.28 56.72 329.28 56.72 330.28 56.72 331.28 56.72 332.28 56.72 333.28 56.72 334.28 56.72 335.28 56.72 336.28 56.72 337.28 56.72 338.28 56.72 339.28 56.72 340.28 56.72 341.28 56.72 342.28 56.72 343.28 56.72 344.28 56.72 345.28 56.72 346.28 56.72 347.28 56.72 348.28 56.72 349.28 56.72 350.28 56.72 351.28 56.72 352.28 56.72 353.28 56.72 08 Nov 2008 322.34 56.72 323.34 56.72 324.34 56.72 325.34 56.72 326.34 56.72 327.34 56.72 328.34 56.72 329.34 56.72 330.34 56.72 331.34 56.72 332.34 56.72 333.34 56.72 334.34 56.72 335.34 56.72 336.34 56.72 337.34 56.72 338.34 56.72 339.34 56.72 340.34 56.72 341.34 56.72 342.34 56.72 343.34 56.72 344.34 56.72 345.34 56.72 346.34 56.72 347.34 56.72 348.34 56.72 349.34 56.72 350.34 56.72 351.34 56.72 352.34 56.72 09 Nov 2008 321.39 56.74 322.39 56.74 323.39 56.74 324.39 56.74 325.39 56.74 326.39 56.74 327.39 56.74 328.39 56.74 329.39 56.74 330.39 56.74 331.39 56.74 332.39 56.74 333.39 56.74 334.39 56.74 335.39 56.74 336.39 56.74 337.39 56.74 338.39 56.74 339.39 56.74 340.39 56.74 341.39 56.74 342.39 56.74 343.39 56.74 344.39 56.74 345.39 56.74 346.39 56.74 347.39 56.74 348.39 56.74 349.39 56.74 350.39 56.74 351.39 56.74 10 Nov 2008 320.44 56.96 321.44 56.96 322.44 56.96 323.44 56.96 324.44 56.96 325.44 56.96 326.44 56.96 327.44 56.96 328.44 56.96 329.44 56.96 330.44 56.96 331.44 56.96 332.44 56.96 333.44 56.96 334.44 56.96 335.44 56.96 336.44 56.96 337.44 56.96 338.44 56.96 339.44 56.96 340.44 56.96 341.44 56.96 342.44 56.96 343.44 56.96 344.44 56.96 345.44 56.96 346.44 56.96 347.44 56.96 348.44 56.96 349.44 56.96 350.44 56.96 11 Nov 2008 319.49 57.00 320.49 57.00 321.49 57.00 322.49 57.00 323.49 57.00 324.49 57.00 325.49 57.00 326.49 57.00 327.49 57.00 328.49 57.00 329.49 57.00 330.49 57.00 331.49 57.00 332.49 57.00 333.49 57.00 334.49 57.00 335.49 57.00 336.49 57.00 337.49 57.00 338.49 57.00 339.49 57.00 340.49 57.00 341.49 57.00 342.49 57.00 343.49 57.00 344.49 57.00 345.49 57.00 346.49 57.00 347.49 57.00 348.49 57.00 349.49 57.00 12 Nov 2008 318.53 57.06 319.53 57.06 320.53 57.06 321.53 57.06 322.53 57.06 323.53 57.06 324.53 57.06 325.53 57.06 326.53 57.06 327.53 57.06 328.53 57.06 329.53 57.06 330.53 57.06 331.53 57.06 332.53 57.06 333.53 57.06 334.53 57.06 335.53 57.06 336.53 57.06 337.53 57.06 338.53 57.06 339.53 57.06 340.53 57.06 341.53 57.06 342.53 57.06 343.53 57.06 344.53 57.06 345.53 57.06 346.53 57.06 347.53 57.06 348.53 57.06 13 Nov 2008 317.57 57.13 318.57 57.13 319.57 57.13 320.57 57.13 321.57 57.13 322.57 57.13 323.57 57.13 324.57 57.13 325.57 57.13 326.57 57.13 327.57 57.13 328.57 57.13 329.57 57.13 330.57 57.13 331.57 57.13 332.57 57.13 333.57 57.13 334.57 57.13 335.57 57.13 336.57 57.13 337.57 57.13 338.57 57.13 339.57 57.13 340.57 57.13 341.57 57.13 342.57 57.13 343.57 57.13 344.57 57.13 345.57 57.13 346.57 57.13 347.57 57.13 14 Nov 2008 316.62 57.21 317.62 57.21 318.62 57.21 319.62 57.21 320.62 57.21 321.62 57.21 322.62 57.21 323.62 57.21 324.62 57.21 325.62 57.21 326.62 57.21 327.62 57.21 328.62 57.21 329.62 57.21 330.62 57.21 331.62 57.21 332.62 57.21 333.62 57.21 334.62 57.21 335.62 57.21 336.62 57.21 337.62 57.21 338.62 57.21 339.62 57.21 340.62 57.21 341.62 57.21 342.62 57.21 343.62 57.21 344.62 57.21 345.62 57.21 346.62 57.21 15 Nov 2008 315.65 57.51 316.65 57.51 317.65 57.51 318.65 57.51 319.65 57.51 320.65 57.51 321.65 57.51 322.65 57.51 323.65 57.51 324.65 57.51 325.65 57.51 326.65 57.51 327.65 57.51 328.65 57.51 329.65 57.51 330.65 57.51 331.65 57.51 332.65 57.51 333.65 57.51 334.65 57.51 335.65 57.51 336.65 57.51 337.65 57.51 338.65 57.51 339.65 57.51 340.65 57.51 341.65 57.51 342.65 57.51 343.65 57.51 344.65 57.51 345.65 57.51 16 Nov 2008 314.44 57.62 315.44 57.62 316.44 57.62 317.44 57.62 318.44 57.62 319.44 57.62 320.44 57.62 321.44 57.62 322.44 57.62 323.44 57.62 324.44 57.62 325.44 57.62 326.44 57.62 327.44 57.62 328.44 57.62 329.44 57.62 330.44 57.62 331.44 57.62 332.44 57.62 333.44 57.62 334.44 57.62 335.44 57.62 336.44 57.62 337.44 57.62 338.44 57.62 339.44 57.62 340.44 57.62 341.44 57.62 342.44 57.62 343.44 57.62 344.44 57.62 345.44 57.62 346.44 57.62 347.44 57.62 348.44 57.62 349.44 57.62 350.44 57.62 351.44 57.62 352.44 57.62 17 Nov 2008 313.47 57.68 314.47 57.90 315.47 57.92 316.47 57.95 317.47 57.95 318.47 57.95 319.47 57.95 320.47 57.95 321.47 57.95 322.47 57.95 323.47 57.95 324.47 57.95 325.47 57.95 326.47 57.95 327.47 57.95 328.47 57.95 329.47 57.95 330.47 57.95 331.47 57.95 332.47 57.95 333.47 57.95 334.47 57.95 335.47 57.95 336.47 57.95 337.47 57.95 338.47 57.95 339.47 57.95 340.47 57.95 341.47 57.95 342.47 57.95 343.47 57.95 344.47 57.95 345.47 57.95 346.47 57.95 347.47 57.95 348.47 57.95 349.47 57.95 350.47 57.95 351.47 57.95 18 Nov 2008 312.51 56.45 313.51 56.48 314.51 56.51 315.51 56.54 316.51 56.57 317.51 56.79 318.51 56.82 319.51 56.85 320.51 56.87 321.51 57.10 322.51 57.12 323.51 57.15 324.51 57.37 325.51 57.39 326.51 57.42 327.51 57.64 328.51 57.66 329.51 57.88 330.51 57.91 331.51 58.11 332.51 58.11 333.51 58.11 334.51 58.11 335.51 58.11 336.51 58.11 337.51 58.11 338.51 58.11 339.51 58.11 340.51 58.11 341.51 58.11 342.51 58.11 343.51 58.11 344.51 58.11 345.51 58.11 346.51 58.11 347.51 58.11 348.51 58.11 349.51 58.11 350.51 58.11 19 Nov 2008 311.49 54.93 312.49 54.97 313.49 55.01 314.49 55.24 315.49 55.28 316.49 55.31 317.49 55.35 318.49 55.38 319.49 55.61 320.49 55.64 321.49 55.67 322.49 55.70 323.49 55.93 324.49 55.96 325.49 55.99 326.49 56.22 327.49 56.24 328.49 56.47 329.49 56.50 330.49 56.72 331.49 56.75 332.49 56.97 333.49 57.00 334.49 57.22 335.49 57.25 336.49 57.47 337.49 57.70 338.49 57.92 339.49 57.95 340.49 58.17 341.49 58.39 342.49 58.48 343.49 58.48 344.49 58.48 345.49 58.48 346.49 58.48 347.49 58.48 348.49 58.48 349.49 58.48 20 Nov 2008 310.51 53.54 311.51 53.58 312.51 53.63 313.51 53.67 314.51 53.72 315.51 53.76 316.51 54.00 317.51 54.04 318.51 54.08 319.51 54.12 320.51 54.16 321.51 54.39 322.51 54.43 323.51 54.46 324.51 54.70 325.51 54.73 326.51 54.77 327.51 55.00 328.51 55.03 329.51 55.26 330.51 55.29 331.51 55.52 332.51 55.55 333.51 55.78 334.51 55.81 335.51 56.04 336.51 56.27 337.51 56.29 338.51 56.52 339.51 56.75 340.51 56.98 341.51 57.20 342.51 57.43 343.51 57.66 344.51 57.88 345.51 58.11 346.51 58.34 347.51 58.57 348.51 58.79 21 Nov 2008 309.53 52.04 310.53 52.10 311.53 52.15 312.53 52.20 313.53 52.26 314.53 52.31 315.53 52.36 316.53 52.41 317.53 52.46 318.53 52.70 319.53 52.75 320.53 52.79 321.53 52.84 322.53 53.08 323.53 53.12 324.53 53.16 325.53 53.40 326.53 53.44 327.53 53.48 328.53 53.72 329.53 53.76 330.53 53.99 331.53 54.03 332.53 54.26 333.53 54.30 334.53 54.53 335.53 54.76 336.53 54.80 337.53 55.03 338.53 55.26 339.53 55.49 340.53 55.72 341.53 55.96 342.53 56.19 343.53 56.42 344.53 56.65 345.53 56.88 346.53 57.11 347.53 57.34 22 Nov 2008 308.50 50.42 309.50 50.49 310.50 50.55 311.50 50.62 312.50 50.68 313.50 50.74 314.50 50.80 315.50 50.85 316.50 50.91 317.50 50.97 318.50 51.02 319.50 51.28 320.50 51.33 321.50 51.38 322.50 51.43 323.50 51.68 324.50 51.73 325.50 51.77 326.50 52.02 327.50 52.07 328.50 52.11 329.50 52.35 330.50 52.40 331.50 52.64 332.50 52.88 333.50 52.92 334.50 53.16 335.50 53.20 336.50 53.44 337.50 53.68 338.50 53.91 339.50 54.15 340.50 54.39 341.50 54.62 342.50 54.86 343.50 55.09 344.50 55.33 345.50 55.56 346.50 55.79 23 Nov 2008 307.51 48.71 308.51 48.79 309.51 48.86 310.51 48.93 311.51 49.00 312.51 49.07 313.51 49.14 314.51 49.21 315.51 49.27 316.51 49.34 317.51 49.40 318.51 49.46 319.51 49.52 320.51 49.58 321.51 49.84 322.51 49.90 323.51 49.96 324.51 50.01 325.51 50.27 326.51 50.32 327.51 50.57 328.51 50.63 329.51 50.88 330.51 50.93 331.51 51.18 332.51 51.22 333.51 51.47 334.51 51.72 335.51 51.76 336.51 52.01 337.51 52.25 338.51 52.49 339.51 52.74 340.51 52.98 341.51 53.22 342.51 53.46 343.51 53.70 344.51 53.94 345.51 54.18 24 Nov 2008 306.53 46.90 307.53 46.98 308.53 47.06 309.53 47.14 310.53 47.22 311.53 47.30 312.53 47.37 313.53 47.45 314.53 47.52 315.53 47.59 316.53 47.67 317.53 47.74 318.53 47.81 319.53 47.87 320.53 47.94 321.53 48.01 322.53 48.27 323.53 48.34 324.53 48.40 325.53 48.66 326.53 48.72 327.53 48.78 328.53 49.04 329.53 49.10 330.53 49.36 331.53 49.41 332.53 49.67 333.53 49.92 334.53 49.97 335.53 50.23 336.53 50.48 337.53 50.73 338.53 50.98 339.53 51.23 340.53 51.47 341.53 51.72 342.53 51.97 343.53 52.21 344.53 52.46 25 Nov 2008 305.47 44.77 306.47 45.06 307.47 45.14 308.47 45.23 309.47 45.31 310.47 45.39 311.47 45.48 312.47 45.56 313.47 45.64 314.47 45.72 315.47 45.80 316.47 45.87 317.47 45.95 318.47 46.03 319.47 46.10 320.47 46.17 321.47 46.25 322.47 46.32 323.47 46.59 324.47 46.66 325.47 46.73 326.47 47.00 327.47 47.06 328.47 47.33 329.47 47.39 330.47 47.66 331.47 47.72 332.47 47.98 333.47 48.04 334.47 48.30 335.47 48.56 336.47 48.82 337.47 49.08 338.47 49.34 339.47 49.59 340.47 49.85 341.47 50.10 342.47 50.35 343.47 50.61 26 Nov 2008 304.48 42.56 305.48 42.85 306.48 43.14 307.48 43.23 308.48 43.32 309.48 43.41 310.48 43.49 311.48 43.38 312.48 43.46 313.48 43.55 314.48 43.63 315.48 43.72 316.48 43.80 317.48 43.88 318.48 44.16 319.48 44.24 320.48 44.32 321.48 44.40 322.48 44.48 323.48 44.55 324.48 44.83 325.48 44.90 326.48 44.98 327.48 45.25 328.48 45.32 329.48 45.59 330.48 45.66 331.48 45.93 332.48 46.20 333.48 46.27 334.48 46.54 335.48 46.80 336.48 47.07 337.48 47.33 338.48 47.60 339.48 47.86 340.48 48.12 341.48 48.38 342.48 48.64 27 Nov 2008 303.49 40.27 304.49 40.56 305.49 40.85 306.49 41.14 307.49 41.23 308.49 41.32 309.49 41.41 310.49 41.38 311.49 41.39 312.49 41.48 313.49 41.56 314.49 41.65 315.49 41.74 316.49 41.82 317.49 41.91 318.49 41.99 319.49 42.28 320.49 42.36 321.49 42.44 322.49 42.52 323.49 42.60 324.49 42.88 325.49 42.96 326.49 43.04 327.49 43.32 328.49 43.40 329.49 43.68 330.49 43.75 331.49 44.03 332.49 44.10 333.49 44.37 334.49 44.65 335.49 44.92 336.49 45.19 337.49 45.46 338.49 45.73 339.49 46.00 340.49 46.27 341.49 46.53 28 Nov 2008 302.41 37.88 303.41 38.17 304.41 38.46 305.41 38.75 306.41 39.04 307.41 39.13 308.41 39.22 309.41 39.31 310.41 39.19 311.41 39.28 312.41 39.37 313.41 39.46 314.41 39.55 315.41 39.63 316.41 39.72 317.41 39.81 318.41 39.89 319.41 39.98 320.41 40.27 321.41 40.35 322.41 40.44 323.41 40.52 324.41 40.60 325.41 40.89 326.41 40.97 327.41 41.15 328.41 41.33 329.41 41.41 330.41 41.69 331.41 41.97 332.41 42.05 333.41 42.33 334.41 42.61 335.41 42.89 336.41 43.16 337.41 43.44 338.41 43.71 339.41 43.99 340.41 44.26 29 Nov 2008 301.41 35.45 302.41 35.73 303.41 36.02 304.41 36.30 305.41 36.59 306.41 36.88 307.41 36.96 308.41 36.85 309.41 36.94 310.41 37.02 311.41 37.11 312.41 37.20 313.41 37.28 314.41 37.37 315.41 37.46 316.41 37.54 317.41 37.63 318.41 37.72 319.41 37.80 320.41 37.89 321.41 38.18 322.41 38.26 323.41 38.35 324.41 38.43 325.41 38.72 326.41 38.80 327.41 38.89 328.41 39.17 329.41 39.25 330.41 39.54 331.41 39.82 332.41 39.90 333.41 40.18 334.41 40.46 335.41 40.74 336.41 41.02 337.41 41.30 338.41 41.58 339.41 41.86 30 Nov 2008 300.41 32.94 301.41 33.22 302.41 33.50 303.41 33.78 304.41 34.07 305.41 34.35 306.41 34.43 307.41 34.51 308.41 34.60 309.41 34.68 310.41 34.76 311.41 34.85 312.41 34.93 313.41 35.01 314.41 35.10 315.41 35.18 316.41 35.27 317.41 35.35 318.41 35.44 319.41 35.52 320.41 35.61 321.41 35.69 322.41 35.98 323.41 36.06 324.41 36.15 325.41 36.23 326.41 36.52 327.41 36.60 328.41 36.89 329.41 36.97 330.41 37.26 331.41 37.34 332.41 37.63 333.41 37.91 334.41 38.19 335.41 38.47 336.41 38.76 337.41 39.04 338.41 39.32 01 Dec 2008 299.41 30.37 300.41 30.65 301.41 30.92 302.41 31.20 303.41 31.47 304.41 31.75 305.41 32.03 306.41 32.10 307.41 32.18 308.41 32.26 309.41 32.34 310.41 32.42 311.41 32.50 312.41 32.58 313.41 32.66 314.41 32.74 315.41 32.82 316.41 32.90 317.41 32.98 318.41 33.07 319.41 33.15 320.41 33.23 321.41 33.31 322.41 33.40 323.41 33.68 324.41 33.76 325.41 33.85 326.41 34.13 327.41 34.21 328.41 34.50 329.41 34.58 330.41 34.87 331.41 34.95 332.41 35.23 333.41 35.52 334.41 35.80 335.41 36.08 336.41 36.37 337.41 36.65 02 Dec 2008 298.32 27.52 299.32 27.73 300.32 27.93 301.32 28.13 302.32 28.14 303.32 28.34 304.32 28.55 305.32 28.76 306.32 29.17 307.32 29.55 308.32 29.63 309.32 29.70 310.32 29.77 311.32 29.85 312.32 29.92 313.32 30.00 314.32 30.08 315.32 30.15 316.32 30.23 317.32 30.51 318.32 30.59 319.32 30.66 320.32 30.74 321.32 30.82 322.32 30.90 323.32 31.18 324.32 31.26 325.32 31.34 326.32 31.62 327.32 31.70 328.32 31.99 329.32 32.07 330.32 32.35 331.32 32.43 332.32 32.71 333.32 33.00 334.32 33.28 335.32 33.56 336.32 33.84 03 Dec 2008 297.31 26.21 298.31 26.17 299.31 26.33 300.31 26.30 301.31 26.46 302.31 26.64 303.31 26.81 304.31 26.79 305.31 26.97 306.31 27.16 307.31 27.35 308.31 27.73 309.31 28.13 310.31 28.52 311.31 28.76 312.31 28.83 313.31 28.90 314.31 28.97 315.31 29.04 316.31 29.11 317.31 29.19 318.31 29.26 319.31 29.53 320.31 29.61 321.31 29.68 322.31 29.76 323.31 29.83 324.31 30.11 325.31 30.18 326.31 30.46 327.31 30.54 328.31 30.62 329.31 30.89 330.31 31.17 331.31 31.25 332.31 31.53 333.31 31.81 334.31 32.09 335.31 32.37 04 Dec 2008 296.29 25.51 297.29 25.63 298.29 25.76 299.29 25.69 300.29 25.82 301.29 25.96 302.29 26.10 303.29 26.11 304.29 26.37 305.29 26.43 306.29 26.50 307.29 26.65 308.29 26.80 309.29 26.97 310.29 27.33 311.29 27.70 312.29 28.07 313.29 28.45 314.29 28.81 315.29 28.88 316.29 28.95 317.29 29.01 318.29 29.08 319.29 29.15 320.29 29.22 321.29 29.49 322.29 29.56 323.29 29.63 324.29 29.90 325.29 29.97 326.29 30.05 327.29 30.32 328.29 30.39 329.29 30.67 330.29 30.94 331.29 31.01 332.29 31.29 333.29 31.56 334.29 31.84 05 Dec 2008 295.18 25.02 296.18 25.11 297.18 25.20 298.18 25.30 299.18 25.40 300.18 25.30 301.18 25.44 302.18 25.70 303.18 25.96 304.18 26.21 305.18 26.27 306.18 26.33 307.18 26.39 308.18 26.45 309.18 26.51 310.18 26.57 311.18 26.63 312.18 26.96 313.18 27.31 314.18 27.65 315.18 28.00 316.18 28.36 317.18 28.71 318.18 28.86 319.18 28.92 320.18 28.99 321.18 29.25 322.18 29.32 323.18 29.38 324.18 29.45 325.18 29.72 326.18 29.78 327.18 30.05 328.18 30.12 329.18 30.39 330.18 30.46 331.18 30.73 332.18 31.00 333.18 31.27 334.18 31.54 06 Dec 2008 294.16 24.78 295.16 24.85 296.16 24.91 297.16 24.98 298.16 25.05 299.16 25.12 300.16 25.27 301.16 25.53 302.16 25.78 303.16 26.03 304.16 26.09 305.16 26.14 306.16 26.20 307.16 26.25 308.16 26.31 309.16 26.36 310.16 26.42 311.16 26.67 312.16 26.73 313.16 26.79 314.16 26.94 315.16 27.25 316.16 27.57 317.16 27.90 318.16 28.23 319.16 28.56 320.16 28.89 321.16 29.06 322.16 29.32 323.16 29.38 324.16 29.44 325.16 29.70 326.16 29.76 327.16 30.03 328.16 30.09 329.16 30.35 330.16 30.42 331.16 30.68 332.16 30.95 333.16 31.21 07 Dec 2008 293.13 24.75 294.13 24.59 295.13 24.64 296.13 24.68 297.13 24.73 298.13 24.88 299.13 25.14 300.13 25.39 301.13 25.64 302.13 25.89 303.13 26.14 304.13 26.19 305.13 26.25 306.13 26.30 307.13 26.35 308.13 26.40 309.13 26.46 310.13 26.51 311.13 26.56 312.13 26.62 313.13 26.67 314.13 26.72 315.13 26.98 316.13 27.04 317.13 27.33 318.13 27.63 319.13 27.93 320.13 28.23 321.13 28.54 322.13 28.85 323.13 29.16 324.13 29.48 325.13 29.53 326.13 29.79 327.13 29.85 328.13 30.11 329.13 30.37 330.13 30.43 331.13 30.69 332.13 30.95 08 Dec 2008 292.11 24.51 293.11 24.53 294.11 24.56 295.11 24.59 296.11 24.62 297.11 24.80 298.11 25.06 299.11 25.31 300.11 25.56 301.11 25.81 302.11 26.06 303.11 26.11 304.11 26.16 305.11 26.21 306.11 26.27 307.11 26.32 308.11 26.37 309.11 26.42 310.11 26.47 311.11 26.52 312.11 26.77 313.11 26.82 314.11 26.87 315.11 26.93 316.11 26.98 317.11 27.03 318.11 27.30 319.11 27.57 320.11 27.85 321.11 28.13 322.11 28.41 323.11 28.69 324.11 28.98 325.11 29.27 326.11 29.56 327.11 29.85 328.11 30.15 329.11 30.45 330.11 30.52 331.11 30.78 09 Dec 2008 290.98 21.38 291.98 21.39 292.98 21.41 293.98 21.43 294.98 21.45 295.98 21.52 296.98 21.78 297.98 22.03 298.98 22.28 299.98 22.54 300.98 22.79 301.98 22.84 302.98 22.89 303.98 22.94 304.98 22.99 305.98 23.04 306.98 23.10 307.98 23.35 308.98 23.40 309.98 23.45 310.98 23.50 311.98 23.55 312.98 23.60 313.98 23.65 314.98 23.90 315.98 23.95 316.98 24.00 317.98 24.05 318.98 24.30 319.98 24.46 320.98 24.72 321.98 24.97 322.98 25.23 323.98 25.49 324.98 25.75 325.98 26.02 326.98 26.29 327.98 26.56 328.98 26.83 329.98 27.11 10 Dec 2008 289.94 17.87 290.94 18.08 291.94 18.09 292.94 18.10 293.94 18.11 294.94 18.17 295.94 18.43 296.94 18.69 297.94 18.94 298.94 19.20 299.94 19.45 300.94 19.51 301.94 19.76 302.94 19.81 303.94 19.87 304.94 19.92 305.94 19.97 306.94 20.02 307.94 20.08 308.94 20.13 309.94 20.18 310.94 20.23 311.94 20.28 312.94 20.53 313.94 20.58 314.94 20.63 315.94 20.68 316.94 20.73 317.94 20.98 318.94 21.03 319.94 21.19 320.94 21.43 321.94 21.66 322.94 21.90 323.94 22.14 324.94 22.38 325.94 22.62 326.94 22.87 327.94 23.11 328.94 23.36 11 Dec 2008 288.91 14.72 289.91 14.72 290.91 14.72 291.91 14.92 292.91 14.93 293.91 14.93 294.91 15.15 295.91 15.41 296.91 15.67 297.91 15.93 298.91 16.19 299.91 16.45 300.91 16.51 301.91 16.56 302.91 16.62 303.91 16.68 304.91 16.73 305.91 16.79 306.91 16.84 307.91 16.89 308.91 16.95 309.91 17.00 310.91 17.05 311.91 17.31 312.91 17.36 313.91 17.41 314.91 17.46 315.91 17.71 316.91 17.76 317.91 17.81 318.91 18.06 319.91 18.14 320.91 18.36 321.91 18.58 322.91 18.80 323.91 19.03 324.91 19.25 325.91 19.47 326.91 19.70 327.91 19.93 12 Dec 2008 287.87 11.62 288.87 11.62 289.87 11.81 290.87 11.81 291.87 11.81 292.87 11.81 293.87 12.05 294.87 12.32 295.87 12.58 296.87 12.85 297.87 13.11 298.87 13.38 299.87 13.44 300.87 13.50 301.87 13.56 302.87 13.63 303.87 13.69 304.87 13.74 305.87 13.80 306.87 13.86 307.87 13.92 308.87 13.98 309.87 14.03 310.87 14.29 311.87 14.34 312.87 14.40 313.87 14.45 314.87 14.70 315.87 14.76 316.87 14.81 317.87 15.06 318.87 15.21 319.87 15.42 320.87 15.63 321.87 15.83 322.87 16.04 323.87 16.25 324.87 16.46 325.87 16.67 326.87 16.88 13 Dec 2008 286.83 67.08 287.83 08.95 288.83 08.95 289.83 08.94 290.83 08.94 291.83 09.13 292.83 09.31 293.83 09.59 294.83 09.86 295.83 10.13 296.83 10.40 297.83 10.47 298.83 10.54 299.83 10.61 300.83 10.68 301.83 10.75 302.83 10.81 303.83 10.88 304.83 10.94 305.83 11.01 306.83 11.07 307.83 11.13 308.83 11.20 309.83 11.46 310.83 11.52 311.83 11.57 312.83 11.63 313.83 11.81 314.83 12.01 315.83 12.20 316.83 12.40 317.83 12.60 318.83 12.79 319.83 12.99 320.83 13.19 321.83 13.39 322.83 13.58 323.83 13.78 324.83 13.98 325.83 14.18 14 Dec 2008 285.67 66.10 286.67 66.10 287.67 66.10 288.67 66.10 289.67 66.10 290.67 66.10 291.67 66.10 292.67 66.10 293.67 06.94 294.67 07.22 295.67 07.50 296.67 07.58 297.67 07.66 298.67 07.73 299.67 07.81 300.67 07.88 301.67 07.96 302.67 08.03 303.67 08.10 304.67 08.17 305.67 08.24 306.67 08.31 307.67 08.41 308.67 08.60 309.67 08.79 310.67 08.98 311.67 09.17 312.67 09.36 313.67 09.55 314.67 09.74 315.67 09.93 316.67 10.12 317.67 10.31 318.67 10.50 319.67 10.69 320.67 10.89 321.67 11.08 322.67 11.27 323.67 11.46 324.67 11.65 15 Dec 2008 284.62 65.15 285.62 65.15 286.62 65.15 287.62 65.15 288.62 65.15 289.62 65.15 290.62 65.15 291.62 65.15 292.62 65.15 293.62 65.15 294.62 65.15 295.62 65.15 296.62 65.15 297.62 65.15 298.62 65.15 299.62 04.88 300.62 04.99 301.62 05.18 302.62 05.37 303.62 05.56 304.62 05.75 305.62 05.94 306.62 06.12 307.62 06.31 308.62 06.50 309.62 06.69 310.62 06.88 311.62 07.06 312.62 07.25 313.62 07.44 314.62 07.62 315.62 07.81 316.62 08.00 317.62 08.18 318.62 08.37 319.62 08.56 320.62 08.74 321.62 08.93 322.62 09.11 323.62 09.30 16 Dec 2008 283.57 64.42 284.57 64.42 285.57 64.42 286.57 64.42 287.57 64.42 288.57 64.42 289.57 64.42 290.57 64.42 291.57 64.42 292.57 64.42 293.57 64.42 294.57 64.42 295.57 64.42 296.57 64.42 297.57 64.42 298.57 64.42 299.57 64.42 300.57 64.42 301.57 64.42 302.57 64.42 303.57 64.42 304.57 64.42 305.57 04.14 306.57 04.32 307.57 04.51 308.57 04.70 309.57 04.88 310.57 05.07 311.57 05.25 312.57 05.44 313.57 05.63 314.57 05.81 315.57 05.99 316.57 06.17 317.57 06.36 318.57 06.51 319.57 06.73 320.57 06.85 321.57 07.10 322.57 07.28 17 Dec 2008 282.52 63.69 283.52 63.69 284.52 63.69 285.52 63.69 286.52 63.69 287.52 63.69 288.52 63.69 289.52 63.69 290.52 63.69 291.52 63.69 292.52 63.69 293.52 63.69 294.52 63.69 295.52 63.69 296.52 63.69 297.52 63.69 298.52 63.69 299.52 63.69 300.52 63.69 301.52 63.69 302.52 63.69 303.52 63.69 304.52 63.69 305.52 63.69 306.52 63.69 307.52 63.69 308.52 63.69 309.52 63.69 310.52 02.67 311.52 02.96 312.52 03.04 313.52 03.33 314.52 03.41 315.52 03.69 316.52 03.78 317.52 04.06 318.52 04.33 319.52 04.41 320.52 04.69 321.52 04.96 18 Dec 2008 281.35 63.06 282.35 63.06 283.35 63.06 284.35 63.06 285.35 63.06 286.35 63.06 287.35 63.06 288.35 63.06 289.35 63.06 290.35 63.06 291.35 63.06 292.35 63.06 293.35 63.06 294.35 63.06 295.35 63.06 296.35 63.06 297.35 63.06 298.35 63.06 299.35 63.06 300.35 63.06 301.35 63.06 302.35 63.06 303.35 63.06 304.35 63.06 305.35 63.06 306.35 63.06 307.35 63.06 308.35 63.06 309.35 63.06 310.35 63.06 311.35 63.06 312.35 63.06 313.35 63.06 314.35 63.06 320.35 02.59 321.35 02.87 19 Dec 2008 280.30 62.52 281.30 62.52 282.30 62.52 283.30 62.52 284.30 62.52 285.30 62.52 286.30 62.52 287.30 62.52 288.30 62.52 289.30 62.52 290.30 62.52 291.30 62.52 292.30 62.52 293.30 62.52 294.30 62.52 295.30 62.52 296.30 62.52 297.30 62.52 298.30 62.52 299.30 62.52 300.30 62.52 301.30 62.52 302.30 62.52 303.30 62.52 304.30 62.52 305.30 62.52 306.30 62.52 307.30 62.52 308.30 62.52 309.30 62.52 310.30 62.52 311.30 62.52 312.30 62.52 313.30 62.52 314.30 62.52 315.30 62.52 316.30 62.52 317.30 62.52 318.30 62.52 319.30 62.52 20 Dec 2008 279.23 56.23 280.23 56.23 281.23 56.23 282.23 56.23 283.23 56.23 284.23 56.23 285.23 56.23 286.23 56.23 287.23 56.23 288.23 56.23 289.23 56.23 290.23 56.23 291.23 56.23 292.23 56.23 293.23 56.23 294.23 56.23 295.23 56.23 296.23 56.23 297.23 56.23 298.23 56.23 299.23 56.23 300.23 56.23 301.23 56.23 302.23 56.23 303.23 56.23 304.23 56.23 305.23 56.23 306.23 56.23 307.23 56.23 308.23 56.23 309.23 56.23 310.23 56.23 311.23 56.23 312.23 56.23 313.23 56.23 314.23 56.23 315.23 56.23 316.23 56.23 317.23 56.23 318.23 56.23 319.23 56.23 21 Dec 2008 278.17 58.43 279.17 58.43 280.17 58.43 281.17 58.43 282.17 58.43 283.17 58.43 284.17 58.43 285.17 58.43 286.17 58.43 287.17 58.43 288.17 58.43 289.17 58.43 290.17 58.43 291.17 58.43 292.17 58.43 293.17 58.43 294.17 58.43 295.17 58.43 296.17 58.43 297.17 58.43 298.17 58.43 299.17 58.43 300.17 58.43 301.17 58.43 302.17 58.43 303.17 58.43 304.17 58.43 305.17 58.43 306.17 58.43 307.17 58.43 308.17 58.43 309.17 58.43 310.17 58.43 311.17 58.43 312.17 58.43 313.17 58.43 314.17 58.43 315.17 58.43 316.17 58.43 317.17 58.43 318.17 58.43 22 Dec 2008 277.11 58.05 278.11 58.05 279.11 58.05 280.11 58.05 281.11 58.05 282.11 58.05 283.11 58.05 284.11 58.05 285.11 58.05 286.11 58.05 287.11 58.05 288.11 58.05 289.11 58.05 290.11 58.05 291.11 58.05 292.11 58.05 293.11 58.05 294.11 58.05 295.11 58.05 296.11 58.05 297.11 58.05 298.11 58.05 299.11 58.05 300.11 58.05 301.11 58.05 302.11 58.05 303.11 58.05 304.11 58.05 305.11 58.05 306.11 58.05 307.11 58.05 308.11 58.05 309.11 58.05 310.11 58.05 311.11 58.05 312.11 58.05 313.11 58.05 314.11 58.05 315.11 58.05 316.11 58.05 317.11 58.05 23 Dec 2008 276.04 57.71 277.04 57.71 278.04 57.71 279.04 57.71 280.04 57.71 281.04 57.71 282.04 57.71 283.04 57.71 284.04 57.71 285.04 57.71 286.04 57.71 287.04 57.71 288.04 57.71 289.04 57.71 290.04 57.71 291.04 57.71 292.04 57.71 293.04 57.71 294.04 57.71 295.04 57.71 296.04 57.71 297.04 57.71 298.04 57.71 299.04 57.71 300.04 57.71 301.04 57.71 302.04 57.71 303.04 57.71 304.04 57.71 305.04 57.71 306.04 57.71 307.04 57.71 308.04 57.71 309.04 57.71 310.04 57.71 311.04 57.71 312.04 57.71 313.04 57.71 314.04 57.71 315.04 57.71 316.04 57.71 24 Dec 2008 274.82 57.58 275.82 57.58 276.82 57.58 277.82 57.58 278.82 57.58 279.82 57.58 280.82 57.58 281.82 57.58 282.82 57.58 283.82 57.58 284.82 57.58 285.82 57.58 286.82 57.58 287.82 57.58 288.82 57.58 289.82 57.58 290.82 57.58 291.82 57.58 292.82 57.58 293.82 57.58 294.82 57.58 295.82 57.58 296.82 57.58 297.82 57.58 298.82 57.58 299.82 57.58 300.82 57.58 301.82 57.58 302.82 57.58 303.82 57.58 304.82 57.58 305.82 57.58 306.82 57.58 307.82 57.58 308.82 57.58 309.82 57.58 310.82 57.58 311.82 57.58 312.82 57.58 313.82 57.58 314.82 57.58 25 Dec 2008 273.74 57.47 274.74 57.47 275.74 57.47 276.74 57.47 277.74 57.47 278.74 57.47 279.74 57.47 280.74 57.47 281.74 57.47 282.74 57.47 283.74 57.47 284.74 57.47 285.74 57.47 286.74 57.47 287.74 57.47 288.74 57.47 289.74 57.47 290.74 57.47 291.74 57.47 292.74 57.47 293.74 57.47 294.74 57.47 295.74 57.47 296.74 57.47 297.74 57.47 298.74 57.47 299.74 57.47 300.74 57.47 301.74 57.47 302.74 57.47 303.74 57.47 304.74 57.47 305.74 57.47 306.74 57.47 307.74 57.47 308.74 57.47 309.74 57.47 310.74 57.47 311.74 57.47 312.74 57.47 313.74 57.47 26 Dec 2008 272.67 57.18 273.67 57.18 274.67 57.18 275.67 57.18 276.67 57.18 277.67 57.18 278.67 57.18 279.67 57.18 280.67 57.18 281.67 57.18 282.67 57.18 283.67 57.18 284.67 57.18 285.67 57.18 286.67 57.18 287.67 57.18 288.67 57.18 289.67 57.18 290.67 57.18 291.67 57.18 292.67 57.18 293.67 57.18 294.67 57.18 295.67 57.18 296.67 57.18 297.67 57.18 298.67 57.18 299.67 57.18 300.67 57.18 301.67 57.18 302.67 57.18 303.67 57.18 304.67 57.18 305.67 57.18 306.67 57.18 307.67 57.18 308.67 57.18 309.67 57.18 310.67 57.18 311.67 57.18 312.67 57.18 27 Dec 2008 271.59 57.10 272.59 57.10 273.59 57.10 274.59 57.10 275.59 57.10 276.59 57.10 277.59 57.10 278.59 57.10 279.59 57.10 280.59 57.10 281.59 57.10 282.59 57.10 283.59 57.10 284.59 57.10 285.59 57.10 286.59 57.10 287.59 57.10 288.59 57.10 289.59 57.10 290.59 57.10 291.59 57.10 292.59 57.10 293.59 57.10 294.59 57.10 295.59 57.10 296.59 57.10 297.59 57.10 298.59 57.10 299.59 57.10 300.59 57.10 301.59 57.10 302.59 57.10 303.59 57.10 304.59 57.10 305.59 57.10 306.59 57.10 307.59 57.10 308.59 57.10 309.59 57.10 310.59 57.10 311.59 57.10 28 Dec 2008 270.51 57.04 271.51 57.04 272.51 57.04 273.51 57.04 274.51 57.04 275.51 57.04 276.51 57.04 277.51 57.04 278.51 57.04 279.51 57.04 280.51 57.04 281.51 57.04 282.51 57.04 283.51 57.04 284.51 57.04 285.51 57.04 286.51 57.04 287.51 57.04 288.51 57.04 289.51 57.04 290.51 57.04 291.51 57.04 292.51 57.04 293.51 57.04 294.51 57.04 295.51 57.04 296.51 57.04 297.51 57.04 298.51 57.04 299.51 57.04 300.51 57.04 301.51 57.04 302.51 57.04 303.51 57.04 304.51 57.04 305.51 57.04 306.51 57.04 307.51 57.04 308.51 57.04 309.51 57.04 310.51 57.04