;;File created using SAA zone 5 
02 Jul 2007 096.44 12.51 097.44 12.54 098.44 12.76 099.44 12.79 100.44 13.01 101.44 13.04 102.44 13.26 103.44 13.39 104.44 13.54 105.44 13.49 106.44 13.63
03 Jul 2007 095.41 10.98 096.41 11.01 097.41 11.24 098.41 11.27 099.41 11.50 100.41 11.73 101.41 11.76 102.41 11.99 103.41 12.19 104.41 12.24 105.41 12.46
04 Jul 2007 094.38 09.45 095.38 09.68 096.38 09.72 097.38 09.96 098.38 09.99 099.38 10.23 100.38 10.26 101.38 10.49 102.38 10.72 103.38 10.96 104.38 10.99
05 Jul 2007 093.35 08.16 094.35 08.21 095.35 08.45 096.35 08.50 097.35 08.74 098.35 08.78 099.35 09.02 100.35 09.06 101.35 09.30 102.35 09.54 103.35 09.58
06 Jul 2007 092.32 06.64 093.32 06.73 094.32 06.76 095.32 07.01 096.32 07.06 097.32 07.31 098.32 07.36 099.32 07.61 100.32 07.66 101.32 07.90 102.32 08.15
07 Jul 2007 091.29 05.43 092.29 05.59 093.29 05.56 094.29 05.73 095.29 05.69 096.29 05.86 097.29 06.02 098.29 06.02 099.29 06.27 100.29 06.33 101.29 06.58
08 Jul 2007 090.26 04.15 091.26 04.33 092.26 04.30 093.26 04.47 094.26 04.64 095.26 04.61 096.26 04.78 097.26 04.95 098.26 04.92 099.26 05.08 100.26 05.25
09 Jul 2007 089.23 03.02 090.23 03.20 091.23 03.18 092.23 03.35 093.23 03.53 094.23 03.70 095.23 03.68 096.23 03.85 097.23 04.02 098.23 04.20 099.23 04.37
10 Jul 2007 088.20 62.37 089.20 62.37 095.20 02.58 096.20 02.86 097.20 02.95 098.20 03.04
11 Jul 2007 087.17 62.60 088.17 62.60 089.17 62.60 090.17 62.60 091.17 62.60 092.17 62.60 093.17 62.60 094.17 62.60 095.17 62.60 096.17 62.60
12 Jul 2007 086.14 55.00 087.14 55.00 088.14 55.00 089.14 55.00 090.14 55.00 091.14 55.00 092.14 55.00 093.14 55.00 094.14 55.00 095.14 55.00 096.14 55.00
13 Jul 2007 085.12 55.12 086.12 55.12 087.12 55.12 088.12 55.12 089.12 55.12 090.12 55.12 091.12 55.12 092.12 55.12 093.12 55.12 094.12 55.12 095.12 55.12
14 Jul 2007 084.09 55.26 085.09 55.26 086.09 55.26 087.09 55.26 088.09 55.26 089.09 55.26 090.09 55.26 091.09 55.26 092.09 55.26 093.09 55.26 094.09 55.26
15 Jul 2007 083.06 55.40 084.06 55.40 085.06 55.40 086.06 55.40 087.06 55.40 088.06 55.40 089.06 55.40 090.06 55.40 091.06 55.40 092.06 55.40 093.06 55.40
16 Jul 2007 082.04 56.68 083.04 56.68 084.04 56.68 085.04 56.68 086.04 56.68 087.04 56.68 088.04 56.68 089.04 56.68 090.04 56.68 091.04 56.68 092.04 56.68
17 Jul 2007 081.02 56.75 082.02 56.75 083.02 56.75 084.02 56.75 085.02 56.75 086.02 56.75 087.02 56.75 088.02 56.75 089.02 56.75 090.02 56.75 091.02 56.75
18 Jul 2007 079.99 61.05 080.99 61.05 081.99 61.05 082.99 61.05 083.99 61.05 084.99 61.05 085.99 61.05 086.99 61.05 087.99 61.05 088.99 61.05 089.99 61.05
19 Jul 2007 078.97 61.20 079.97 61.20 080.97 61.20 081.97 61.20 082.97 61.20 083.97 61.20 084.97 61.20 085.97 61.20 086.97 61.20 087.97 61.20 088.97 61.20
20 Jul 2007 077.95 61.55 078.95 61.55 079.95 61.55 080.95 61.55 081.95 61.55 082.95 61.55 083.95 61.55 084.95 61.55 085.95 61.55 086.95 61.55 087.95 61.55
21 Jul 2007 076.93 61.89 077.93 61.89 078.93 61.89 079.93 61.89 080.93 61.89 081.93 61.89 082.93 61.89 083.93 61.89 084.93 61.89 085.93 61.89 086.93 61.89
22 Jul 2007 075.91 62.02 076.91 62.02 077.91 62.02 078.91 62.02 079.91 62.02 080.91 62.02 081.91 62.02 082.91 62.02 083.91 62.02 084.91 62.02
23 Jul 2007 074.89 62.34 075.89 62.34 076.89 62.34 077.89 62.34 078.89 62.34 079.89 62.34 080.89 62.34 081.89 62.34 082.89 62.34 083.89 62.34 084.89 62.34
24 Jul 2007 073.88 62.43 074.88 62.43 075.88 62.43 076.88 62.43 077.88 62.43 078.88 62.43 079.88 62.43 080.88 62.43 081.88 62.43 082.88 62.43 083.88 62.43
25 Jul 2007 072.86 60.63 073.86 60.87 074.86 61.12 075.86 61.16 076.86 61.21 077.86 61.25 078.86 61.29 079.86 61.34 080.86 61.38 081.86 61.42
26 Jul 2007 071.85 58.49 072.85 58.73 073.85 58.98 074.85 59.03 075.85 59.07 076.85 59.12 077.85 59.16 078.85 59.21 079.85 59.25 080.85 59.30 081.85 59.34
27 Jul 2007 070.84 56.30 071.84 56.55 072.84 56.80 073.84 56.85 074.84 56.90 075.84 56.95 076.84 57.00 077.84 57.05 078.84 57.09 079.84 57.14 080.84 57.19
28 Jul 2007 069.83 54.07 070.83 54.32 071.83 54.38 072.83 54.43 073.83 54.69 074.83 54.74 075.83 54.79 076.83 54.85 077.83 54.90 078.83 54.95 079.83 55.00
29 Jul 2007 068.82 51.78 069.82 52.04 070.82 52.10 071.82 52.17 072.82 52.23 073.82 52.29 074.82 52.34 075.82 52.40 076.82 52.46 077.82 52.52
30 Jul 2007 067.82 49.64 068.82 49.71 069.82 49.78 070.82 49.85 071.82 49.92 072.82 49.99 073.82 50.05 074.82 50.12 075.82 50.18 076.82 50.24 077.82 50.31
31 Jul 2007 066.81 47.06 067.81 47.14 068.81 47.22 069.81 47.29 070.81 47.37 071.81 47.44 072.81 47.51 073.81 47.59 074.81 47.66 075.81 47.73 076.81 47.80
01 Aug 2007 065.81 44.44 066.81 44.53 067.81 44.61 068.81 44.69 069.81 44.77 070.81 44.86 071.81 44.94 072.81 45.02 073.81 45.10 074.81 45.17 075.81 45.25
02 Aug 2007 064.81 41.79 065.81 41.88 066.81 41.97 067.81 42.06 068.81 42.15 069.81 42.24 070.81 42.33 071.81 42.41 072.81 42.50 073.81 42.59 074.81 42.87
03 Aug 2007 063.81 39.13 064.81 39.23 065.81 39.32 066.81 39.41 067.81 39.51 068.81 39.60 069.81 39.69 070.81 39.79 071.81 39.88 072.81 39.97 073.81 40.06
04 Aug 2007 062.82 36.28 063.82 36.37 064.82 36.47 065.82 36.57 066.82 36.66 067.82 36.96 068.82 37.06 069.82 37.15 070.82 37.25 071.82 37.34 072.82 37.44
05 Aug 2007 061.82 33.65 062.82 33.75 063.82 33.84 064.82 33.94 065.82 34.03 066.82 34.13 067.82 34.23 068.82 34.52 069.82 34.62 070.82 34.72 071.82 34.82
06 Aug 2007 060.83 30.87 061.83 30.97 062.83 31.06 063.83 31.35 064.83 31.44 065.83 31.54 066.83 31.63 067.83 31.73 068.83 32.02 069.83 32.12 070.83 32.22
07 Aug 2007 059.84 28.37 060.84 28.45 061.84 28.54 062.84 28.63 063.84 28.71 064.84 29.00 065.84 29.09 066.84 29.18 067.84 29.48 068.84 29.57 069.84 29.66
08 Aug 2007 058.85 25.75 059.85 26.02 060.85 26.10 061.85 26.18 062.85 26.26 063.85 26.54 064.85 26.63 065.85 26.71 066.85 27.00 067.85 27.08 068.85 27.37
09 Aug 2007 057.86 22.72 058.86 23.03 059.86 23.16 060.86 23.29 061.86 23.64 062.86 23.80 063.86 24.18 064.86 24.53 065.86 24.60 066.86 24.68 067.86 24.96
10 Aug 2007 056.88 21.28 057.88 21.49 058.88 21.52 059.88 21.57 060.88 21.83 061.88 21.90 062.88 22.19 063.88 22.29 064.88 22.61 065.88 22.94 066.88 23.28
11 Aug 2007 055.90 21.28 056.90 21.53 057.90 21.58 058.90 21.83 059.90 21.89 060.90 21.94 061.90 22.20 062.90 22.25 063.90 22.51 064.90 22.57 065.90 22.83
12 Aug 2007 054.92 21.95 055.92 21.99 056.92 22.23 057.92 22.28 058.92 22.32 059.92 22.57 060.92 22.61 061.92 22.86 062.92 23.11 063.92 23.16 064.92 23.41
13 Aug 2007 053.94 21.29 054.94 21.53 055.94 21.56 056.94 21.80 057.94 21.84 058.94 22.08 059.94 22.11 060.94 22.35 061.94 22.39 062.94 22.64 063.94 22.84
14 Aug 2007 052.96 19.54 053.96 19.77 054.96 19.80 055.96 19.83 056.96 20.07 057.96 20.10 058.96 20.33 059.96 20.56 060.96 20.60 061.96 20.83 062.96 20.87
15 Aug 2007 051.99 17.72 052.99 17.74 053.99 17.97 054.99 18.00 055.99 18.23 056.99 18.25 057.99 18.48 058.99 18.71 059.99 18.74 060.99 18.85 061.99 19.00
16 Aug 2007 051.02 16.11 052.02 16.13 053.02 16.36 054.02 16.38 055.02 16.61 056.02 16.63 057.02 16.86 058.02 16.88 059.02 17.11 060.02 17.18 061.02 17.35
17 Aug 2007 050.05 14.42 051.05 14.64 052.05 14.67 053.05 14.69 054.05 14.92 055.05 14.94 056.05 15.17 057.05 15.39 058.05 15.42 059.05 15.55 060.05 15.66
18 Aug 2007 049.08 12.88 050.08 13.11 051.08 13.13 052.08 13.36 053.08 13.39 054.08 13.61 055.08 13.64 056.08 13.86 057.08 13.89 058.08 14.11 059.08 14.14
19 Aug 2007 048.11 11.38 049.11 11.41 050.11 11.64 051.11 11.67 052.11 11.70 053.11 11.93 054.11 11.96 055.11 12.19 056.11 12.22 057.11 12.45 058.11 12.66
20 Aug 2007 047.15 09.76 048.15 09.99 049.15 10.03 050.15 10.07 051.15 10.31 052.15 10.34 053.15 10.57 054.15 10.61 055.15 10.84 056.15 10.87 057.15 11.10
21 Aug 2007 046.19 08.34 047.19 08.39 048.19 08.43 049.19 08.68 050.19 08.72 051.19 08.97 052.19 09.01 053.19 09.05 054.19 09.28 055.19 09.32 056.19 09.56
22 Aug 2007 045.23 06.87 046.23 06.93 047.23 06.99 048.23 07.04 049.23 07.29 050.23 07.34 051.23 07.39 052.23 07.64 053.23 07.69 054.23 07.93 055.23 07.98
23 Aug 2007 044.27 05.20 045.27 05.40 046.27 05.47 047.27 05.53 048.27 05.60 049.27 05.86 050.27 05.92 051.27 05.97 052.27 06.23 053.27 06.29 054.27 06.54
24 Aug 2007 043.32 03.90 044.32 03.87 045.32 04.04 046.32 04.00 047.32 04.17 048.32 04.33 049.32 04.37 050.32 04.46 051.32 04.51 052.32 04.78 053.32 04.84
25 Aug 2007 042.37 02.60 044.37 02.74 045.37 02.71 046.37 02.88 047.37 03.05 048.37 03.01 049.37 03.18 050.37 03.35 051.37 03.32 052.37 03.48
27 Aug 2007 040.47 61.29 041.47 61.29 042.47 61.29 043.47 61.29 044.47 61.29 045.47 61.29 046.47 61.29
28 Aug 2007 039.52 61.37 040.52 61.37 041.52 61.37 042.52 61.37 043.52 61.37 044.52 61.37 045.52 61.37 046.52 61.37 047.52 61.37 048.52 61.37 049.52 61.37
29 Aug 2007 038.58 54.38 039.58 54.38 040.58 54.38 041.58 54.38 042.58 54.38 043.58 54.38 044.58 54.38 045.58 54.38 046.58 54.38 047.58 54.38 048.58 54.38
30 Aug 2007 037.63 54.44 038.63 54.44 039.63 54.44 040.63 54.44 041.63 54.44 042.63 54.44 043.63 54.44 044.63 54.44 045.63 54.44 046.63 54.44 047.63 54.44
31 Aug 2007 036.69 54.50 037.69 54.50 038.69 54.50 039.69 54.50 040.69 54.50 041.69 54.50 042.69 54.50 043.69 54.50 044.69 54.50 045.69 54.50 046.69 54.50
01 Sep 2007 035.75 56.21 036.75 56.21 037.75 56.21 038.75 56.21 039.75 56.21 040.75 56.21 041.75 56.21 042.75 56.21 043.75 56.21 044.75 56.21 045.75 56.21
02 Sep 2007 034.82 56.26 035.82 56.26 036.82 56.26 037.82 56.26 038.82 56.26 039.82 56.26 040.82 56.26 041.82 56.26 042.82 56.26 043.82 56.26 044.82 56.26
03 Sep 2007 033.88 58.96 034.88 58.96 035.88 58.96 036.88 58.96 037.88 58.96 038.88 58.96 039.88 58.96 040.88 58.96 041.88 58.96 042.88 58.96 043.88 58.96
04 Sep 2007 032.95 59.06 033.95 59.06 034.95 59.06 035.95 59.06 036.95 59.06 037.95 59.06 038.95 59.06 039.95 59.06 040.95 59.06 041.95 59.06 042.95 59.06
05 Sep 2007 032.01 59.38 033.01 59.38 034.01 59.38 035.01 59.38 036.01 59.38 037.01 59.38 038.01 59.38 039.01 59.38 040.01 59.38 041.01 59.38 042.01 59.38
06 Sep 2007 031.08 59.50 032.08 59.50 033.08 59.50 034.08 59.50 035.08 59.50 036.08 59.50 037.08 59.50 038.08 59.50 039.08 59.50 040.08 59.50 041.08 59.50
07 Sep 2007 030.15 59.83 031.15 59.83 032.15 59.83 033.15 59.83 034.15 59.83 035.15 59.83 036.15 59.83 037.15 59.83 038.15 59.83 039.15 59.83 040.15 59.83
08 Sep 2007 029.23 59.97 030.23 59.97 031.23 59.97 032.23 59.97 033.23 59.97 034.23 59.97 035.23 59.97 036.23 59.97 037.23 59.97 038.23 59.97 039.23 59.97
09 Sep 2007 028.30 60.32 029.30 60.32 030.30 60.32 031.30 60.32 032.30 60.32 033.30 60.32 034.30 60.32 035.30 60.32 036.30 60.32 037.30 60.32 038.30 60.32
10 Sep 2007 027.37 60.67 028.37 60.67 029.37 60.67 030.37 60.67 031.37 60.67 032.37 60.67 033.37 60.67 034.37 60.67 035.37 60.67 036.37 60.67 037.37 60.67
11 Sep 2007 026.45 60.82 027.45 60.82 028.45 60.82 029.45 60.82 030.45 60.82 031.45 60.82 032.45 60.82 033.45 60.82 034.45 60.82 035.45 60.82 036.45 60.82
12 Sep 2007 025.53 59.49 026.53 59.73 027.53 59.77 028.53 59.81 029.53 59.85 030.53 59.89 031.53 59.93 032.53 59.97 033.53 60.01 034.53 60.25 035.53 60.29
13 Sep 2007 024.61 57.58 025.61 57.63 026.61 57.67 027.61 57.91 028.61 57.95 029.61 58.00 030.61 58.04 031.61 58.08 032.61 58.12 033.61 58.16 034.61 58.40
14 Sep 2007 023.69 55.59 024.69 55.64 025.69 55.69 026.69 55.74 027.69 55.79 028.69 56.03 029.69 56.08 030.69 56.12 031.69 56.17 032.69 56.21 033.69 56.26
15 Sep 2007 022.77 53.52 023.77 53.58 024.77 53.63 025.77 53.68 026.77 53.74 027.77 53.79 028.77 53.84 029.77 54.09 030.77 54.14 031.77 54.19 032.77 54.24
16 Sep 2007 021.85 51.36 022.85 51.42 023.85 51.48 024.85 51.54 025.85 51.60 026.85 51.66 027.85 51.72 028.85 51.77 029.85 52.03 030.85 52.09 031.85 52.14
17 Sep 2007 020.93 49.10 021.93 49.17 022.93 49.24 023.93 49.31 024.93 49.37 025.93 49.44 026.93 49.51 027.93 49.57 028.93 49.63 029.93 49.70 030.93 49.96
18 Sep 2007 020.02 46.76 021.02 46.84 022.02 46.91 023.02 46.99 024.02 47.06 025.02 47.13 026.02 47.21 027.02 47.28 028.02 47.35 029.02 47.42 030.02 47.49
19 Sep 2007 019.10 44.14 020.10 44.22 021.10 44.31 022.10 44.39 023.10 44.47 024.10 44.55 025.10 44.83 026.10 44.91 027.10 44.98 028.10 45.06 029.10 45.14
20 Sep 2007 018.19 41.66 019.19 41.75 020.19 41.84 021.19 41.92 022.19 42.01 023.19 42.09 024.19 42.18 025.19 42.26 026.19 42.35 027.19 42.63 028.19 42.71
21 Sep 2007 017.27 39.14 018.27 39.23 019.27 39.32 020.27 39.41 021.27 39.50 022.27 39.59 023.27 39.68 024.27 39.77 025.27 39.86 026.27 39.94 027.27 40.23
22 Sep 2007 016.36 36.60 017.36 36.69 018.36 36.78 019.36 36.87 020.36 36.96 021.36 37.06 022.36 37.15 023.36 37.24 024.36 37.33 025.36 37.42 026.36 37.51
23 Sep 2007 015.45 33.87 016.45 33.96 017.45 34.05 018.45 34.14 019.45 34.23 020.45 34.32 021.45 34.61 022.45 34.70 023.45 34.79 024.45 34.89 025.45 34.98
24 Sep 2007 014.53 31.37 015.53 31.46 016.53 31.54 017.53 31.63 018.53 31.72 019.53 31.81 020.53 31.90 021.53 31.98 022.53 32.27 023.53 32.36 024.53 32.45
25 Sep 2007 013.62 28.94 014.62 29.01 015.62 29.10 016.62 29.18 017.62 29.26 018.62 29.34 019.62 29.43 020.62 29.51 021.62 29.59 022.62 29.88 023.62 29.97
26 Sep 2007 012.71 25.93 013.71 26.21 014.71 26.30 015.71 26.59 016.71 26.87 017.71 26.95 018.71 27.02 019.71 27.10 020.71 27.18 021.71 27.26 022.71 27.54
27 Sep 2007 011.80 14.06 012.80 14.26 013.80 14.46 014.80 14.66 015.80 15.06 016.80 15.26 017.80 15.46 018.80 15.67 019.80 26.61 020.80 26.72 021.80 26.99
28 Sep 2007 010.89 24.16 011.89 24.17 012.89 24.32 013.89 24.31 014.89 24.51 015.89 24.51 016.89 24.73 017.89 24.95 018.89 24.98 019.89 25.22 020.89 25.47
29 Sep 2007 009.98 24.03 010.98 24.28 011.98 24.33 012.98 24.38 013.98 24.43 014.98 24.49 015.98 24.54 016.98 24.80 017.98 24.85 018.98 24.91 019.98 24.97
30 Sep 2007 009.06 24.23 010.06 24.28 011.06 24.52 012.06 24.57 013.06 24.61 014.06 24.66 015.06 24.70 016.06 24.95 017.06 25.00 018.06 25.05 019.06 25.10
01 Oct 2007 008.15 22.92 009.15 22.96 010.15 23.00 011.15 23.24 012.15 23.28 013.15 23.32 014.15 23.36 015.15 23.60 016.15 23.64 017.15 23.68 018.15 23.73
02 Oct 2007 007.24 20.87 008.24 20.91 009.24 20.94 010.24 21.18 011.24 21.22 012.24 21.25 013.24 21.29 014.24 21.53 015.24 21.56 016.24 21.60 017.24 21.84
03 Oct 2007 006.33 18.84 007.33 18.88 008.33 19.11 009.33 19.14 010.33 19.18 011.33 19.21 012.33 19.25 013.33 19.48 014.33 19.52 015.33 19.55 016.33 19.78
04 Oct 2007 005.42 16.94 006.42 16.97 007.42 17.21 008.42 17.24 009.42 17.27 010.42 17.31 011.42 17.54 012.42 17.57 013.42 17.61 014.42 17.64 015.42 17.87
05 Oct 2007 004.51 15.22 005.51 15.26 006.51 15.29 007.51 15.33 008.51 15.36 009.51 15.40 010.51 15.63 011.51 15.66 012.51 15.70 013.51 15.93 014.51 15.96
06 Oct 2007 003.59 13.31 004.59 13.35 005.59 13.39 006.59 13.43 007.59 13.47 008.59 13.71 009.59 13.74 010.59 13.78 011.59 13.82 012.59 14.05 013.59 14.08
07 Oct 2007 352.68 10.84 353.68 10.81 354.68 10.78 355.68 10.94 356.68 11.20 357.68 11.25 358.68 11.30 359.68 11.35 000.68 11.40 001.68 11.45 002.68 11.50 003.68 11.54 004.68 11.59 005.68 11.83 006.68 11.88 007.68 11.92 008.68 11.96 009.68 12.00 010.68 12.24 011.68 12.28 012.68 12.32 013.68 12.35 014.68 12.59 015.68 12.62 016.68 12.86 017.68 12.89 018.68 12.93 019.68 13.16 020.68 13.12 021.68 13.29 022.68 13.26
08 Oct 2007 351.77 09.08 352.77 09.05 353.77 09.02 354.77 09.26 355.77 09.52 356.77 09.58 357.77 09.44 358.77 09.70 359.77 09.76 000.77 09.81 001.77 09.87 002.77 09.92 003.77 09.97 004.77 10.03 005.77 10.08 006.77 10.12 007.77 10.17 008.77 10.42 009.77 10.46 010.77 10.51 011.77 10.55 012.77 10.79 013.77 10.83 014.77 10.87 015.77 11.11 016.77 11.15 017.77 11.39 018.77 11.43 019.77 11.53 020.77 11.70 021.77 11.66
09 Oct 2007 350.85 07.23 351.85 07.20 352.85 07.38 353.85 07.35 354.85 07.49 355.85 07.56 356.85 07.63 357.85 07.70 358.85 07.77 359.85 07.83 000.85 07.90 001.85 07.96 002.85 08.02 003.85 08.08 004.85 08.14 005.85 08.40 006.85 08.45 007.85 08.51 008.85 08.56 009.85 08.61 010.85 08.86 011.85 08.91 012.85 08.96 013.85 09.00 014.85 09.25 015.85 09.29 016.85 09.54 017.85 09.58 018.85 09.82 019.85 09.86 020.85 10.10
10 Oct 2007 349.94 05.55 350.94 05.53 351.94 05.70 352.94 05.68 353.94 05.77 354.94 05.85 355.94 05.93 356.94 06.01 357.94 06.09 358.94 06.16 359.94 06.24 000.94 06.31 001.94 06.38 002.94 06.45 003.94 06.52 004.94 06.59 005.94 06.65 006.94 06.72 007.94 06.78 008.94 07.04 009.94 07.10 010.94 07.16 011.94 07.21 012.94 07.47 013.94 07.52 014.94 07.57 015.94 07.82 016.94 07.87 017.94 08.12 018.94 08.17 019.94 08.41
11 Oct 2007 349.02 61.68 350.02 03.75 351.02 03.73 352.02 03.90 353.02 03.88 354.02 03.97 355.02 04.06 356.02 04.01 357.02 04.04 358.02 04.15 359.02 04.21 000.02 04.30 001.02 04.38 002.02 04.46 003.02 04.54 004.02 04.62 005.02 04.69 006.02 04.77 007.02 05.04 008.02 05.11 009.02 05.18 010.02 05.25 011.02 05.31 012.02 05.58 013.02 05.64 014.02 05.70 015.02 05.96 016.02 06.02 017.02 06.28 018.02 06.33 019.02 06.59
12 Oct 2007 348.10 61.61 349.10 61.61 350.10 61.61 351.10 61.61 352.10 61.61 353.10 61.61 354.10 61.61 357.10 02.55 358.10 02.52 359.10 02.57 000.10 02.68 001.10 02.76 002.10 02.85 003.10 02.93 004.10 03.02 005.10 03.11 006.10 03.19 007.10 03.28 008.10 03.35 009.10 03.43 010.10 03.59 011.10 03.78 012.10 03.93 013.10 04.10 014.10 04.26 015.10 04.43 016.10 04.59 017.10 04.76 018.10 04.92
13 Oct 2007 347.19 61.42 348.19 61.42 349.19 61.42 350.19 61.42 351.19 61.42 352.19 61.42 353.19 61.42 354.19 61.42 355.19 61.42 356.19 61.42 357.19 61.42 358.19 61.42 359.19 61.42 000.19 61.42 011.19 02.62 012.19 02.79 013.19 02.96 014.19 03.13 015.19 03.30 016.19 03.47 017.19 03.64
14 Oct 2007 346.27 61.32 347.27 61.32 348.27 61.32 349.27 61.32 350.27 61.32 351.27 61.32 352.27 61.32 353.27 61.32 354.27 61.32 355.27 61.32 356.27 61.32 357.27 61.32 358.27 61.32 359.27 61.32 000.27 61.32 001.27 61.32 002.27 61.32 003.27 61.32 004.27 61.32 005.27 61.32
15 Oct 2007 345.35 61.29 346.35 61.29 347.35 61.29 348.35 61.29 349.35 61.29 350.35 61.29 351.35 61.29 352.35 61.29 353.35 61.29 354.35 61.29 355.35 61.29 356.35 61.29 357.35 61.29 358.35 61.29 359.35 61.29 000.35 61.29 001.35 61.29 002.35 61.29 003.35 61.29 004.35 61.29 005.35 61.29 006.35 61.29 007.35 61.29 008.35 61.29 009.35 61.29 010.35 61.29 011.35 61.29
16 Oct 2007 344.43 61.26 345.43 61.26 346.43 61.26 347.43 61.26 348.43 61.26 349.43 61.26 350.43 61.26 351.43 61.26 352.43 61.26 353.43 61.26 354.43 61.26 355.43 61.26 356.43 61.26 357.43 61.26 358.43 61.26 359.43 61.26 000.43 61.26 001.43 61.26 002.43 61.26 003.43 61.26 004.43 61.26 005.43 61.26 006.43 61.26 007.43 61.26 008.43 61.26 009.43 61.26 010.43 61.26 011.43 61.26 012.43 61.26 013.43 61.26 014.43 61.26
17 Oct 2007 343.50 54.25 344.50 54.25 345.50 54.25 346.50 54.25 347.50 54.25 348.50 54.25 349.50 54.25 350.50 54.25 351.50 54.25 352.50 54.25 353.50 54.25 354.50 54.25 355.50 54.25 356.50 54.25 357.50 54.25 358.50 54.25 359.50 54.25 000.50 54.25 001.50 54.25 002.50 54.25 003.50 54.25 004.50 54.25 005.50 54.25 006.50 54.25 007.50 54.25 008.50 54.25 009.50 54.25 010.50 54.25 011.50 54.25 012.50 54.25 013.50 54.25
18 Oct 2007 342.58 56.06 343.58 56.06 344.58 56.06 345.58 56.06 346.58 56.06 347.58 56.06 348.58 56.06 349.58 56.06 350.58 56.06 351.58 56.06 352.58 56.06 353.58 56.06 354.58 56.06 355.58 56.06 356.58 56.06 357.58 56.06 358.58 56.06 359.58 56.06 000.58 56.06 001.58 56.06 002.58 56.06 003.58 56.06 004.58 56.06 005.58 56.06 006.58 56.06 007.58 56.06 008.58 56.06 009.58 56.06 010.58 56.06 011.58 56.06 012.58 56.06
19 Oct 2007 341.66 56.06 342.66 56.06 343.66 56.06 344.66 56.06 345.66 56.06 346.66 56.06 347.66 56.06 348.66 56.06 349.66 56.06 350.66 56.06 351.66 56.06 352.66 56.06 353.66 56.06 354.66 56.06 355.66 56.06 356.66 56.06 357.66 56.06 358.66 56.06 359.66 56.06 000.66 56.06 001.66 56.06 002.66 56.06 003.66 56.06 004.66 56.06 005.66 56.06 006.66 56.06 007.66 56.06 008.66 56.06 009.66 56.06 010.66 56.06 011.66 56.06
20 Oct 2007 340.73 58.07 341.73 58.07 342.73 58.07 343.73 58.07 344.73 58.07 345.73 58.07 346.73 58.07 347.73 58.07 348.73 58.07 349.73 58.07 350.73 58.07 351.73 58.07 352.73 58.07 353.73 58.07 354.73 58.07 355.73 58.07 356.73 58.07 357.73 58.07 358.73 58.07 359.73 58.07 000.73 58.07 001.73 58.07 002.73 58.07 003.73 58.07 004.73 58.07 005.73 58.07 006.73 58.07 007.73 58.07 008.73 58.07 009.73 58.07 010.73 58.07
21 Oct 2007 339.80 58.09 340.80 58.09 341.80 58.09 342.80 58.09 343.80 58.09 344.80 58.09 345.80 58.09 346.80 58.09 347.80 58.09 348.80 58.09 349.80 58.09 350.80 58.09 351.80 58.09 352.80 58.09 353.80 58.09 354.80 58.09 355.80 58.09 356.80 58.09 357.80 58.09 358.80 58.09 359.80 58.09 000.80 58.09 001.80 58.09 002.80 58.09 003.80 58.09 004.80 58.09 005.80 58.09 006.80 58.09 007.80 58.09 008.80 58.09 009.80 58.09
22 Oct 2007 338.87 58.13 339.87 58.13 340.87 58.13 341.87 58.13 342.87 58.13 343.87 58.13 344.87 58.13 345.87 58.13 346.87 58.13 347.87 58.13 348.87 58.13 349.87 58.13 350.87 58.13 351.87 58.13 352.87 58.13 353.87 58.13 354.87 58.13 355.87 58.13 356.87 58.13 357.87 58.13 358.87 58.13 359.87 58.13 000.87 58.13 001.87 58.13 002.87 58.13 003.87 58.13 004.87 58.13 005.87 58.13 006.87 58.13 007.87 58.13 008.87 58.13
23 Oct 2007 337.94 58.17 338.94 58.17 339.94 58.17 340.94 58.17 341.94 58.17 342.94 58.17 343.94 58.17 344.94 58.17 345.94 58.17 346.94 58.17 347.94 58.17 348.94 58.17 349.94 58.17 350.94 58.17 351.94 58.17 352.94 58.17 353.94 58.17 354.94 58.17 355.94 58.17 356.94 58.17 357.94 58.17 358.94 58.17 359.94 58.17 000.94 58.17 001.94 58.17 002.94 58.17 003.94 58.17 004.94 58.17 005.94 58.17 006.94 58.17 007.94 58.17
24 Oct 2007 337.00 58.42 338.00 58.42 339.00 58.42 340.00 58.42 341.00 58.42 342.00 58.42 343.00 58.42 344.00 58.42 345.00 58.42 346.00 58.42 347.00 58.42 348.00 58.42 349.00 58.42 350.00 58.42 351.00 58.42 352.00 58.42 353.00 58.42 354.00 58.42 355.00 58.42 356.00 58.42 357.00 58.42 358.00 58.42 359.00 58.42 000.00 58.42 001.00 58.42 002.00 58.42 003.00 58.42 004.00 58.42 005.00 58.42 006.00 58.42 007.00 58.42
25 Oct 2007 336.07 58.49 337.07 58.49 338.07 58.49 339.07 58.49 340.07 58.49 341.07 58.49 342.07 58.49 343.07 58.49 344.07 58.49 345.07 58.49 346.07 58.49 347.07 58.49 348.07 58.49 349.07 58.49 350.07 58.49 351.07 58.49 352.07 58.49 353.07 58.49 354.07 58.49 355.07 58.49 356.07 58.49 357.07 58.49 358.07 58.49 359.07 58.49 000.07 58.49 001.07 58.49 002.07 58.49 003.07 58.49 004.07 58.49 005.07 58.49 006.07 58.49
26 Oct 2007 335.13 58.56 336.13 58.56 337.13 58.56 338.13 58.56 339.13 58.56 340.13 58.56 341.13 58.56 342.13 58.56 343.13 58.56 344.13 58.56 345.13 58.56 346.13 58.56 347.13 58.56 348.13 58.56 349.13 58.56 350.13 58.56 351.13 58.56 352.13 58.56 353.13 58.56 354.13 58.56 355.13 58.56 356.13 58.56 357.13 58.56 358.13 58.56 359.13 58.56 000.13 58.56 001.13 58.56 002.13 58.56 003.13 58.56 004.13 58.56 005.13 58.56
27 Oct 2007 334.19 58.84 335.19 58.84 336.19 58.84 337.19 58.84 338.19 58.84 339.19 58.84 340.19 58.84 341.19 58.84 342.19 58.84 343.19 58.84 344.19 58.84 345.19 58.84 346.19 58.84 347.19 58.84 348.19 58.84 349.19 58.84 350.19 58.84 351.19 58.84 352.19 58.84 353.19 58.84 354.19 58.84 355.19 58.84 356.19 58.84 357.19 58.84 358.19 58.84 359.19 58.84 000.19 58.84 001.19 58.84 002.19 58.84 003.19 58.84 004.19 58.84
28 Oct 2007 333.25 58.94 334.25 58.94 335.25 58.94 336.25 58.94 337.25 58.94 338.25 58.94 339.25 58.94 340.25 58.94 341.25 58.94 342.25 58.94 343.25 58.94 344.25 58.94 345.25 58.94 346.25 58.94 347.25 58.94 348.25 58.94 349.25 58.94 350.25 58.94 351.25 58.94 352.25 58.94 353.25 58.94 354.25 58.94 355.25 58.94 356.25 58.94 357.25 58.94 358.25 58.94 359.25 58.94 000.25 58.94 001.25 58.94 002.25 58.94 003.25 58.94
29 Oct 2007 332.31 59.04 333.31 59.04 334.31 59.04 335.31 59.04 336.31 59.04 337.31 59.04 338.31 59.04 339.31 59.04 340.31 59.04 341.31 59.04 342.31 59.04 343.31 59.04 344.31 59.04 345.31 59.04 346.31 59.04 347.31 59.04 348.31 59.04 349.31 59.04 350.31 59.04 351.31 59.04 352.31 59.04 353.31 59.04 354.31 59.04 355.31 59.04 356.31 59.04 357.31 59.04 358.31 59.04 359.31 59.04 000.31 59.04 001.31 59.04 002.31 59.04
30 Oct 2007 331.36 57.61 332.36 57.85 333.36 57.88 334.36 57.91 335.36 57.95 336.36 57.98 337.36 58.01 338.36 58.24 339.36 58.28 340.36 58.31 341.36 58.34 342.36 58.57 343.36 58.60 344.36 58.63 345.36 58.86 346.36 58.89 347.36 58.92 348.36 59.15 349.36 59.18 350.36 59.21 351.36 59.35 352.36 59.35 353.36 59.35 354.36 59.35 355.36 59.35 356.36 59.35 357.36 59.35 358.36 59.35 359.36 59.35 000.36 59.35 001.36 59.35
31 Oct 2007 330.41 56.12 331.41 56.17 332.41 56.21 333.41 56.24 334.41 56.28 335.41 56.32 336.41 56.56 337.41 56.59 338.41 56.63 339.41 56.67 340.41 56.70 341.41 56.93 342.41 56.97 343.41 57.00 344.41 57.04 345.41 57.27 346.41 57.30 347.41 57.53 348.41 57.57 349.41 57.60 350.41 57.83 351.41 57.86 352.41 58.09 353.41 58.12 354.41 58.36 355.41 58.59 356.41 58.62 357.41 58.85 358.41 59.08 359.41 59.11 000.41 59.35
01 Nov 2007 329.46 54.36 330.46 54.41 331.46 54.46 332.46 54.50 333.46 54.55 334.46 54.79 335.46 54.83 336.46 54.88 337.46 54.92 338.46 54.96 339.46 55.00 340.46 55.24 341.46 55.28 342.46 55.32 343.46 55.55 344.46 55.59 345.46 55.63 346.46 55.86 347.46 55.90 348.46 55.94 349.46 56.17 350.46 56.20 351.46 56.44 352.46 56.47 353.46 56.71 354.46 56.74 355.46 56.97 356.46 57.21 357.46 57.24 358.46 57.47 359.46 57.71
02 Nov 2007 328.51 52.71 329.51 52.77 330.51 52.82 331.51 52.87 332.51 52.93 333.51 52.98 334.51 53.03 335.51 53.08 336.51 53.13 337.51 53.37 338.51 53.42 339.51 53.47 340.51 53.51 341.51 53.56 342.51 53.80 343.51 53.84 344.51 53.89 345.51 54.13 346.51 54.17 347.51 54.21 348.51 54.45 349.51 54.49 350.51 54.73 351.51 54.76 352.51 55.00 353.51 55.04 354.51 55.28 355.51 55.51 356.51 55.55 357.51 55.78 358.51 56.02
03 Nov 2007 327.30 50.90 328.30 50.96 329.30 51.02 330.30 51.09 331.30 51.15 332.30 51.21 333.30 51.27 334.30 51.33 335.30 51.38 336.30 51.44 337.30 51.49 338.30 51.55 339.30 51.80 340.30 51.85 341.30 51.90 342.30 51.95 343.30 52.20 344.30 52.25 345.30 52.30 346.30 52.54 347.30 52.59 348.30 52.64 349.30 52.88 350.30 52.92 351.30 53.17 352.30 53.41 353.30 53.45 354.30 53.69 355.30 53.73 356.30 53.97 357.30 54.21 358.30 54.45 359.30 54.69 000.30 54.93 001.30 55.17 002.30 55.40 003.30 55.64 004.30 55.88 005.30 56.11
04 Nov 2007 326.35 49.05 327.35 49.12 328.35 49.19 329.35 49.07 330.35 49.14 331.35 49.20 332.35 49.27 333.35 49.34 334.35 49.60 335.35 49.67 336.35 49.73 337.35 49.79 338.35 49.85 339.35 49.91 340.35 49.97 341.35 50.23 342.35 50.29 343.35 50.34 344.35 50.40 345.35 50.65 346.35 50.71 347.35 50.96 348.35 51.01 349.35 51.06 350.35 51.31 351.35 51.56 352.35 51.61 353.35 51.85 354.35 51.90 355.35 52.15 356.35 52.39 357.35 52.64 358.35 52.88 359.35 53.12 000.35 53.36 001.35 53.61 002.35 53.85 003.35 54.09 004.35 54.33
05 Nov 2007 325.39 46.91 326.39 47.19 327.39 47.07 328.39 47.15 329.39 47.22 330.39 47.30 331.39 47.38 332.39 47.45 333.39 47.53 334.39 47.60 335.39 47.67 336.39 47.74 337.39 47.81 338.39 48.08 339.39 48.14 340.39 48.21 341.39 48.28 342.39 48.34 343.39 48.60 344.39 48.67 345.39 48.73 346.39 48.99 347.39 49.05 348.39 49.30 349.39 49.36 350.39 49.62 351.39 49.67 352.39 49.93 353.39 50.18 354.39 50.23 355.39 50.48 356.39 50.74 357.39 50.99 358.39 51.23 359.39 51.48 000.39 51.73 001.39 51.98 002.39 52.22 003.39 52.47
06 Nov 2007 324.37 44.66 325.37 44.95 326.37 45.03 327.37 45.12 328.37 45.21 329.37 45.29 330.37 45.37 331.37 45.45 332.37 45.54 333.37 45.62 334.37 45.70 335.37 45.77 336.37 45.85 337.37 45.93 338.37 46.00 339.37 46.08 340.37 46.35 341.37 46.42 342.37 46.49 343.37 46.56 344.37 46.83 345.37 46.90 346.37 46.97 347.37 47.23 348.37 47.30 349.37 47.56 350.37 47.63 351.37 47.89 352.37 48.15 353.37 48.21 354.37 48.47 355.37 48.73 356.37 48.99 357.37 49.24 358.37 49.50 359.37 49.75 000.37 50.01 001.37 50.26 002.37 50.51
07 Nov 2007 323.41 42.55 324.41 42.84 325.41 43.13 326.41 43.03 327.41 43.12 328.41 43.20 329.41 43.29 330.41 43.38 331.41 43.47 332.41 43.56 333.41 43.64 334.41 43.73 335.41 43.81 336.41 43.89 337.41 43.98 338.41 44.06 339.41 44.14 340.41 44.22 341.41 44.50 342.41 44.58 343.41 44.65 344.41 44.73 345.41 45.00 346.41 45.08 347.41 45.15 348.41 45.42 349.41 45.49 350.41 45.76 351.41 46.03 352.41 46.10 353.41 46.37 354.41 46.63 355.41 46.90 356.41 47.16 357.41 47.43 358.41 47.69 359.41 47.95 000.41 48.21 001.41 48.47
08 Nov 2007 322.44 40.18 323.44 40.48 324.44 40.77 325.44 40.86 326.44 40.96 327.44 41.05 328.44 41.14 329.44 41.23 330.44 41.33 331.44 41.42 332.44 41.51 333.44 41.60 334.44 41.69 335.44 41.78 336.44 41.86 337.44 41.95 338.44 42.04 339.44 42.12 340.44 42.21 341.44 42.29 342.44 42.38 343.44 42.66 344.44 42.74 345.44 42.82 346.44 43.10 347.44 43.18 348.44 43.46 349.44 43.54 350.44 43.82 351.44 43.89 352.44 44.17 353.44 44.44 354.44 44.71 355.44 44.99 356.44 45.26 357.44 45.53 358.44 45.80 359.44 46.06 000.44 46.33
09 Nov 2007 321.41 37.76 322.41 38.05 323.41 38.34 324.41 38.64 325.41 38.73 326.41 38.82 327.41 38.92 328.41 39.01 329.41 39.10 330.41 39.20 331.41 39.29 332.41 39.18 333.41 39.28 334.41 39.37 335.41 39.46 336.41 39.55 337.41 39.64 338.41 39.93 339.41 40.02 340.41 40.11 341.41 40.20 342.41 40.29 343.41 40.58 344.41 40.66 345.41 40.75 346.41 41.04 347.41 41.12 348.41 41.40 349.41 41.49 350.41 41.77 351.41 41.85 352.41 42.13 353.41 42.41 354.41 42.69 355.41 42.97 356.41 43.25 357.41 43.53 358.41 43.80 359.41 44.08
10 Nov 2007 320.43 35.33 321.43 35.62 322.43 35.91 323.43 36.20 324.43 36.49 325.43 36.58 326.43 36.68 327.43 36.77 328.43 36.86 329.43 36.95 330.43 36.85 331.43 36.94 332.43 37.03 333.43 37.13 334.43 37.22 335.43 37.31 336.43 37.41 337.43 37.50 338.43 37.59 339.43 37.68 340.43 37.97 341.43 38.07 342.43 38.16 343.43 38.25 344.43 38.54 345.43 38.63 346.43 38.72 347.43 39.01 348.43 39.09 349.43 39.38 350.43 39.67 351.43 39.76 352.43 40.04 353.43 40.33 354.43 40.61 355.43 40.90 356.43 41.18 357.43 41.46 358.43 41.74
11 Nov 2007 319.46 32.90 320.46 33.19 321.46 33.47 322.46 33.76 323.46 34.05 324.46 34.34 325.46 34.42 326.46 34.51 327.46 34.40 328.46 34.49 329.46 34.58 330.46 34.67 331.46 34.76 332.46 34.86 333.46 34.95 334.46 35.04 335.46 35.13 336.46 35.22 337.46 35.32 338.46 35.41 339.46 35.50 340.46 35.59 341.46 35.88 342.46 35.98 343.46 36.07 344.46 36.16 345.46 36.45 346.46 36.54 347.46 36.84 348.46 36.93 349.46 37.22 350.46 37.31 351.46 37.60 352.46 37.89 353.46 38.18 354.46 38.46 355.46 38.75 356.46 39.04 357.46 39.33
12 Nov 2007 318.41 30.27 319.41 30.55 320.41 30.83 321.41 31.11 322.41 31.39 323.41 31.68 324.41 31.96 325.41 32.04 326.41 32.13 327.41 32.21 328.41 32.30 329.41 32.38 330.41 32.47 331.41 32.56 332.41 32.65 333.41 32.73 334.41 32.82 335.41 32.91 336.41 33.00 337.41 33.09 338.41 33.18 339.41 33.27 340.41 33.36 341.41 33.65 342.41 33.75 343.41 33.84 344.41 33.93 345.41 34.22 346.41 34.31 347.41 34.60 348.41 34.70 349.41 34.99 350.41 35.08 351.41 35.37 352.41 35.66 353.41 35.95 354.41 36.24 355.41 36.53 356.41 36.82
13 Nov 2007 317.42 27.90 318.42 28.17 319.42 28.28 320.42 28.36 321.42 28.43 322.42 28.71 323.42 28.80 324.42 29.08 325.42 29.37 326.42 29.86 327.42 30.05 328.42 30.13 329.42 30.21 330.42 30.30 331.42 30.38 332.42 30.46 333.42 30.55 334.42 30.63 335.42 30.71 336.42 30.80 337.42 30.89 338.42 30.97 339.42 31.06 340.42 31.15 341.42 31.24 342.42 31.52 343.42 31.61 344.42 31.70 345.42 31.99 346.42 32.08 347.42 32.17 348.42 32.46 349.42 32.75 350.42 32.84 351.42 33.14 352.42 33.43 353.42 33.72 354.42 34.01 355.42 34.30
14 Nov 2007 316.44 26.13 317.44 26.15 318.44 26.37 319.44 26.40 320.44 26.43 321.44 26.67 322.44 26.72 323.44 26.77 324.44 27.03 325.44 27.09 326.44 27.35 327.44 27.42 328.44 27.90 329.44 28.37 330.44 28.74 331.44 28.82 332.44 28.89 333.44 28.97 334.44 29.05 335.44 29.13 336.44 29.21 337.44 29.29 338.44 29.57 339.44 29.66 340.44 29.74 341.44 29.82 342.44 29.91 343.44 30.19 344.44 30.28 345.44 30.36 346.44 30.65 347.44 30.74 348.44 31.02 349.44 31.31 350.44 31.40 351.44 31.69 352.44 31.98 353.44 32.27 354.44 32.56
15 Nov 2007 315.45 25.33 316.45 25.50 317.45 25.46 318.45 25.64 319.45 25.62 320.45 25.81 321.45 25.83 322.45 26.09 323.45 26.35 324.45 26.42 325.45 26.48 326.45 26.55 327.45 26.61 328.45 26.68 329.45 26.77 330.45 27.02 331.45 27.47 332.45 27.93 333.45 28.39 334.45 28.70 335.45 28.78 336.45 28.85 337.45 28.92 338.45 29.00 339.45 29.28 340.45 29.35 341.45 29.43 342.45 29.51 343.45 29.79 344.45 29.87 345.45 29.95 346.45 30.23 347.45 30.32 348.45 30.60 349.45 30.68 350.45 30.97 351.45 31.25 352.45 31.54 353.45 31.82
16 Nov 2007 314.38 24.93 315.38 25.04 316.38 25.16 317.38 25.08 318.38 25.21 319.38 25.15 320.38 25.33 321.38 25.58 322.38 25.84 323.38 26.10 324.38 26.15 325.38 26.21 326.38 26.27 327.38 26.33 328.38 26.39 329.38 26.45 330.38 26.52 331.38 26.58 332.38 26.64 333.38 26.91 334.38 27.28 335.38 27.71 336.38 28.15 337.38 28.59 338.38 28.84 339.38 28.91 340.38 29.19 341.38 29.26 342.38 29.33 343.38 29.60 344.38 29.68 345.38 29.75 346.38 30.03 347.38 30.10 348.38 30.38 349.38 30.46 350.38 30.74 351.38 31.02 352.38 31.30
17 Nov 2007 313.38 24.71 314.38 24.79 315.38 24.66 316.38 24.74 317.38 24.83 318.38 24.92 319.38 25.10 320.38 25.35 321.38 25.60 322.38 25.85 323.38 26.10 324.38 26.15 325.38 26.21 326.38 26.26 327.38 26.32 328.38 26.37 329.38 26.43 330.38 26.48 331.38 26.54 332.38 26.60 333.38 26.66 334.38 26.72 335.38 26.78 336.38 27.04 337.38 27.23 338.38 27.63 339.38 28.04 340.38 28.46 341.38 28.88 342.38 29.22 343.38 29.29 344.38 29.55 345.38 29.62 346.38 29.89 347.38 29.96 348.38 30.23 349.38 30.30 350.38 30.58 351.38 30.85
18 Nov 2007 312.38 24.37 313.38 24.42 314.38 24.46 315.38 24.51 316.38 24.57 317.38 24.68 318.38 24.92 319.38 25.17 320.38 25.42 321.38 25.66 322.38 25.91 323.38 25.96 324.38 26.00 325.38 26.05 326.38 26.10 327.38 26.15 328.38 26.20 329.38 26.25 330.38 26.30 331.38 26.35 332.38 26.60 333.38 26.66 334.38 26.71 335.38 26.77 336.38 26.82 337.38 26.88 338.38 27.13 339.38 27.19 340.38 27.29 341.38 27.67 342.38 28.05 343.38 28.43 344.38 28.83 345.38 29.23 346.38 29.64 347.38 29.87 348.38 30.14 349.38 30.20 350.38 30.47
19 Nov 2007 311.30 23.81 312.30 23.83 313.30 23.86 314.30 23.88 315.30 23.91 316.30 24.11 317.30 24.36 318.30 24.60 319.30 24.84 320.30 25.09 321.30 25.33 322.30 25.37 323.30 25.42 324.30 25.46 325.30 25.51 326.30 25.75 327.30 25.80 328.30 25.84 329.30 25.89 330.30 25.93 331.30 25.98 332.30 26.03 333.30 26.08 334.30 26.32 335.30 26.37 336.30 26.42 337.30 26.47 338.30 26.52 339.30 26.77 340.30 26.83 341.30 26.88 342.30 27.13 343.30 27.19 344.30 27.44 345.30 27.73 346.30 28.09 347.30 28.45 348.30 28.82 349.30 29.20
20 Nov 2007 310.30 21.58 311.30 21.59 312.30 21.60 313.30 21.61 314.30 21.62 315.30 21.77 316.30 22.01 317.30 22.25 318.30 22.49 319.30 22.73 320.30 22.97 321.30 23.22 322.30 23.26 323.30 23.30 324.30 23.34 325.30 23.38 326.30 23.43 327.30 23.47 328.30 23.51 329.30 23.55 330.30 23.60 331.30 23.71 332.30 23.76 333.30 23.82 334.30 23.88 335.30 23.94 336.30 24.20 337.30 24.27 338.30 24.34 339.30 24.40 340.30 24.65 341.30 24.69 342.30 24.74 343.30 24.99 344.30 25.04 345.30 25.29 346.30 25.34 347.30 25.59 348.30 25.84
21 Nov 2007 309.29 19.08 310.29 19.08 311.29 19.28 312.29 19.28 313.29 19.28 314.29 19.44 315.29 19.68 316.29 19.92 317.29 20.17 318.29 20.41 319.29 20.65 320.29 20.89 321.29 20.91 322.29 20.92 323.29 21.01 324.29 21.06 325.29 21.10 326.29 21.14 327.29 21.18 328.29 21.22 329.29 21.24 330.29 21.26 331.29 21.29 332.29 21.52 333.29 21.55 334.29 21.58 335.29 21.62 336.29 21.86 337.29 21.90 338.29 21.94 339.29 22.19 340.29 22.32 341.29 22.56 342.29 22.61 343.29 22.85 344.29 22.90 345.29 23.14 346.29 23.19 347.29 23.43
22 Nov 2007 308.28 17.07 309.28 17.06 310.28 17.05 311.28 17.04 312.28 17.08 313.28 17.33 314.28 17.57 315.28 17.82 316.28 18.06 317.28 18.31 318.28 18.55 319.28 18.79 320.28 18.80 321.28 18.88 322.28 18.92 323.28 18.96 324.28 18.99 325.28 19.00 326.28 19.00 327.28 19.20 328.28 19.21 329.28 19.22 330.28 19.22 331.28 19.23 332.28 19.45 333.28 19.46 334.28 19.47 335.28 19.69 336.28 19.71 337.28 19.73 338.28 19.95 339.28 20.18 340.28 20.40 341.28 20.49 342.28 20.73 343.28 20.77 344.28 21.01 345.28 21.05 346.28 21.29
23 Nov 2007 307.17 14.63 308.17 14.61 309.17 14.80 310.17 14.79 311.17 14.78 312.17 14.91 313.17 15.16 314.17 15.41 315.17 15.66 316.17 15.90 317.17 16.15 318.17 16.40 319.17 16.44 320.17 16.47 321.17 16.66 322.17 16.65 323.17 16.65 324.17 16.64 325.17 16.83 326.17 16.82 327.17 16.82 328.17 16.81 329.17 17.01 330.17 17.01 331.17 17.01 332.17 17.20 333.17 17.20 334.17 17.21 335.17 17.41 336.17 17.41 337.17 17.62 338.17 17.82 339.17 18.03 340.17 18.24 341.17 18.35 342.17 18.39 343.17 18.63 344.17 18.87 345.17 18.91 346.17 19.14
24 Nov 2007 306.15 12.44 307.15 12.62 308.15 12.60 309.15 12.59 310.15 12.57 311.15 12.68 312.15 12.93 313.15 13.19 314.15 13.44 315.15 13.70 316.15 13.95 317.15 14.20 318.15 14.45 319.15 14.43 320.15 14.42 321.15 14.40 322.15 14.59 323.15 14.58 324.15 14.56 325.15 14.75 326.15 14.73 327.15 14.72 328.15 14.91 329.15 14.90 330.15 14.89 331.15 15.08 332.15 15.07 333.15 15.26 334.15 15.25 335.15 15.44 336.15 15.63 337.15 15.83 338.15 15.93 339.15 16.17 340.15 16.21 341.15 16.45 342.15 16.49 343.15 16.73 344.15 16.76 345.15 17.00
25 Nov 2007 305.13 10.29 306.13 10.28 307.13 10.46 308.13 10.44 309.13 10.43 310.13 10.64 311.13 10.70 312.13 10.96 313.13 11.22 314.13 11.48 315.13 11.74 316.13 12.00 317.13 12.26 318.13 12.27 319.13 12.37 320.13 12.42 321.13 12.41 322.13 12.39 323.13 12.58 324.13 12.56 325.13 12.68 326.13 12.72 327.13 12.71 328.13 12.89 329.13 12.87 330.13 13.06 331.13 13.17 332.13 13.22 333.13 13.41 334.13 13.50 335.13 13.54 336.13 13.78 337.13 13.83 338.13 14.07 339.13 14.11 340.13 14.35 341.13 14.39 342.13 14.63 343.13 14.67 344.13 14.90
26 Nov 2007 304.01 08.17 305.01 08.15 306.01 08.14 307.01 08.12 308.01 08.30 309.01 08.34 310.01 08.61 311.01 08.88 312.01 09.15 313.01 09.42 314.01 09.69 315.01 09.95 316.01 10.02 317.01 10.08 318.01 10.15 319.01 10.21 320.01 10.27 321.01 10.33 322.01 10.39 323.01 10.45 324.01 10.50 325.01 10.56 326.01 10.61 327.01 10.87 328.01 10.92 329.01 10.97 330.01 11.02 331.01 11.07 332.01 11.32 333.01 11.37 334.01 11.42 335.01 11.66 336.01 11.71 337.01 11.96 338.01 12.00 339.01 12.04 340.01 12.29 341.01 12.53 342.01 12.57 343.01 12.81
27 Nov 2007 302.98 05.86 303.98 05.85 304.98 06.03 305.98 06.02 306.98 06.00 307.98 06.18 308.98 06.29 309.98 06.57 310.98 06.85 311.98 07.12 312.98 07.40 313.98 07.68 314.98 07.75 315.98 07.82 316.98 07.90 317.98 07.97 318.98 08.04 319.98 08.11 320.98 08.17 321.98 08.24 322.98 08.30 323.98 08.37 324.98 08.43 325.98 08.49 326.98 08.75 327.98 08.81 328.98 08.87 329.98 08.92 330.98 08.98 331.98 09.23 332.98 09.29 333.98 09.34 334.98 09.59 335.98 09.64 336.98 09.89 337.98 09.94 338.98 10.19 339.98 10.24 340.98 10.48 341.98 10.73
28 Nov 2007 301.95 63.41 302.95 63.41 303.95 63.41 304.95 63.41 305.95 63.41 306.95 63.41 307.95 63.41 308.95 04.47 309.95 04.76 310.95 05.05 311.95 05.33 312.95 05.42 313.95 05.50 314.95 05.59 315.95 05.67 316.95 05.75 317.95 05.83 318.95 05.90 319.95 05.98 320.95 06.06 321.95 06.13 322.95 06.20 323.95 06.27 324.95 06.34 325.95 06.41 326.95 06.48 327.95 06.75 328.95 06.81 329.95 06.88 330.95 06.94 331.95 07.20 332.95 07.26 333.95 07.52 334.95 07.61 335.95 07.78 336.95 07.96 337.95 08.14 338.95 08.31 339.95 08.48 340.95 08.66
29 Nov 2007 300.92 63.08 301.92 63.08 302.92 63.08 303.92 63.08 304.92 63.08 305.92 63.08 306.92 63.08 307.92 63.08 308.92 63.08 309.92 63.08 310.92 63.08 311.92 63.08 312.92 63.08 313.92 63.08 314.92 03.17 315.92 03.26 316.92 03.35 317.92 03.43 318.92 03.52 319.92 03.60 320.92 03.70 321.92 03.88 322.92 04.06 323.92 04.24 324.92 04.42 325.92 04.60 326.92 04.78 327.92 04.95 328.92 05.13 329.92 05.31 330.92 05.49 331.92 05.66 332.92 05.84 333.92 06.01 334.92 06.19 335.92 06.36 336.92 06.54 337.92 06.71 338.92 06.89 339.92 07.06
30 Nov 2007 299.76 62.92 300.76 62.92 301.76 62.92 302.76 62.92 303.76 62.92 304.76 62.92 305.76 62.92 306.76 62.92 307.76 62.92 308.76 62.92 309.76 62.92 310.76 62.92 311.76 62.92 312.76 62.92 313.76 62.92 314.76 62.92 315.76 62.92 316.76 62.92 317.76 62.92 318.76 62.92 319.76 62.92 321.76 02.63 322.76 02.81 323.76 02.99 324.76 03.17 325.76 03.35 326.76 03.53 327.76 03.71 328.76 03.89 329.76 04.07 330.76 04.24 331.76 04.42 332.76 04.60 333.76 04.77 334.76 04.95 335.76 05.13 336.76 05.30 337.76 05.48 338.76 05.65
01 Dec 2007 298.73 62.55 299.73 62.55 300.73 62.55 301.73 62.55 302.73 62.55 303.73 62.55 304.73 62.55 305.73 62.55 306.73 62.55 307.73 62.55 308.73 62.55 309.73 62.55 310.73 62.55 311.73 62.55 312.73 62.55 313.73 62.55 314.73 62.55 315.73 62.55 316.73 62.55 317.73 62.55 318.73 62.55 319.73 62.55 320.73 62.55 321.73 62.55 322.73 62.55 323.73 62.55 324.73 62.55 325.73 62.55 332.73 02.65 333.73 02.93 334.73 03.22 335.73 03.30 336.73 03.58 337.73 03.86
02 Dec 2007 297.68 62.34 298.68 62.34 299.68 62.34 300.68 62.34 301.68 62.34 302.68 62.34 303.68 62.34 304.68 62.34 305.68 62.34 306.68 62.34 307.68 62.34 308.68 62.34 309.68 62.34 310.68 62.34 311.68 62.34 312.68 62.34 313.68 62.34 314.68 62.34 315.68 62.34 316.68 62.34 317.68 62.34 318.68 62.34 319.68 62.34 320.68 62.34 321.68 62.34 322.68 62.34 323.68 62.34 324.68 62.34 325.68 62.34 326.68 62.34 327.68 62.34 328.68 62.34 329.68 62.34 330.68 62.34
03 Dec 2007 296.64 54.65 297.64 54.65 298.64 54.65 299.64 54.65 300.64 54.65 301.64 54.65 302.64 54.65 303.64 54.65 304.64 54.65 305.64 54.65 306.64 54.65 307.64 54.65 308.64 54.65 309.64 54.65 310.64 54.65 311.64 54.65 312.64 54.65 313.64 54.65 314.64 54.65 315.64 54.65 316.64 54.65 317.64 54.65 318.64 54.65 319.64 54.65 320.64 54.65 321.64 54.65 322.64 54.65 323.64 54.65 324.64 54.65 325.64 54.65 326.64 54.65 327.64 54.65 328.64 54.65 329.64 54.65 330.64 54.65 331.64 54.65 332.64 54.65 333.64 54.65 334.64 54.65 335.64 54.65
04 Dec 2007 295.59 56.21 296.59 56.21 297.59 56.21 298.59 56.21 299.59 56.21 300.59 56.21 301.59 56.21 302.59 56.21 303.59 56.21 304.59 56.21 305.59 56.21 306.59 56.21 307.59 56.21 308.59 56.21 309.59 56.21 310.59 56.21 311.59 56.21 312.59 56.21 313.59 56.21 314.59 56.21 315.59 56.21 316.59 56.21 317.59 56.21 318.59 56.21 319.59 56.21 320.59 56.21 321.59 56.21 322.59 56.21 323.59 56.21 324.59 56.21 325.59 56.21 326.59 56.21 327.59 56.21 328.59 56.21 329.59 56.21 330.59 56.21 331.59 56.21 332.59 56.21 333.59 56.21 334.59 56.21
05 Dec 2007 294.43 58.49 295.43 58.49 296.43 58.49 297.43 58.49 298.43 58.49 299.43 58.49 300.43 58.49 301.43 58.49 302.43 58.49 303.43 58.49 304.43 58.49 305.43 58.49 306.43 58.49 307.43 58.49 308.43 58.49 309.43 58.49 310.43 58.49 311.43 58.49 312.43 58.49 313.43 58.49 314.43 58.49 315.43 58.49 316.43 58.49 317.43 58.49 318.43 58.49 319.43 58.49 320.43 58.49 321.43 58.49 322.43 58.49 323.43 58.49 324.43 58.49 325.43 58.49 326.43 58.49 327.43 58.49 328.43 58.49 329.43 58.49 330.43 58.49 331.43 58.49 332.43 58.49 333.43 58.49 334.43 58.49
06 Dec 2007 293.38 58.43 294.38 58.43 295.38 58.43 296.38 58.43 297.38 58.43 298.38 58.43 299.38 58.43 300.38 58.43 301.38 58.43 302.38 58.43 303.38 58.43 304.38 58.43 305.38 58.43 306.38 58.43 307.38 58.43 308.38 58.43 309.38 58.43 310.38 58.43 311.38 58.43 312.38 58.43 313.38 58.43 314.38 58.43 315.38 58.43 316.38 58.43 317.38 58.43 318.38 58.43 319.38 58.43 320.38 58.43 321.38 58.43 322.38 58.43 323.38 58.43 324.38 58.43 325.38 58.43 326.38 58.43 327.38 58.43 328.38 58.43 329.38 58.43 330.38 58.43 331.38 58.43 332.38 58.43 333.38 58.43
07 Dec 2007 292.32 58.17 293.32 58.17 294.32 58.17 295.32 58.17 296.32 58.17 297.32 58.17 298.32 58.17 299.32 58.17 300.32 58.17 301.32 58.17 302.32 58.17 303.32 58.17 304.32 58.17 305.32 58.17 306.32 58.17 307.32 58.17 308.32 58.17 309.32 58.17 310.32 58.17 311.32 58.17 312.32 58.17 313.32 58.17 314.32 58.17 315.32 58.17 316.32 58.17 317.32 58.17 318.32 58.17 319.32 58.17 320.32 58.17 321.32 58.17 322.32 58.17 323.32 58.17 324.32 58.17 325.32 58.17 326.32 58.17 327.32 58.17 328.32 58.17 329.32 58.17 330.32 58.17 331.32 58.17 332.32 58.17
08 Dec 2007 291.26 58.13 292.26 58.13 293.26 58.13 294.26 58.13 295.26 58.13 296.26 58.13 297.26 58.13 298.26 58.13 299.26 58.13 300.26 58.13 301.26 58.13 302.26 58.13 303.26 58.13 304.26 58.13 305.26 58.13 306.26 58.13 307.26 58.13 308.26 58.13 309.26 58.13 310.26 58.13 311.26 58.13 312.26 58.13 313.26 58.13 314.26 58.13 315.26 58.13 316.26 58.13 317.26 58.13 318.26 58.13 319.26 58.13 320.26 58.13 321.26 58.13 322.26 58.13 323.26 58.13 324.26 58.13 325.26 58.13 326.26 58.13 327.26 58.13 328.26 58.13 329.26 58.13 330.26 58.13 331.26 58.13
09 Dec 2007 290.20 58.09 291.20 58.09 292.20 58.09 293.20 58.09 294.20 58.09 295.20 58.09 296.20 58.09 297.20 58.09 298.20 58.09 299.20 58.09 300.20 58.09 301.20 58.09 302.20 58.09 303.20 58.09 304.20 58.09 305.20 58.09 306.20 58.09 307.20 58.09 308.20 58.09 309.20 58.09 310.20 58.09 311.20 58.09 312.20 58.09 313.20 58.09 314.20 58.09 315.20 58.09 316.20 58.09 317.20 58.09 318.20 58.09 319.20 58.09 320.20 58.09 321.20 58.09 322.20 58.09 323.20 58.09 324.20 58.09 325.20 58.09 326.20 58.09 327.20 58.09 328.20 58.09 329.20 58.09 330.20 58.09
10 Dec 2007 288.98 58.07 289.98 58.07 290.98 58.07 291.98 58.07 292.98 58.07 293.98 58.07 294.98 58.07 295.98 58.07 296.98 58.07 297.98 58.07 298.98 58.07 299.98 58.07 300.98 58.07 301.98 58.07 302.98 58.07 303.98 58.07 304.98 58.07 305.98 58.07 306.98 58.07 307.98 58.07 308.98 58.07 309.98 58.07 310.98 58.07 311.98 58.07 312.98 58.07 313.98 58.07 314.98 58.07 315.98 58.07 316.98 58.07 317.98 58.07 318.98 58.07 319.98 58.07 320.98 58.07 321.98 58.07 322.98 58.07 323.98 58.07 324.98 58.07 325.98 58.07 326.98 58.07 327.98 58.07 328.98 58.07
11 Dec 2007 287.92 58.05 288.92 58.05 289.92 58.05 290.92 58.05 291.92 58.05 292.92 58.05 293.92 58.05 294.92 58.05 295.92 58.05 296.92 58.05 297.92 58.05 298.92 58.05 299.92 58.05 300.92 58.05 301.92 58.05 302.92 58.05 303.92 58.05 304.92 58.05 305.92 58.05 306.92 58.05 307.92 58.05 308.92 58.05 309.92 58.05 310.92 58.05 311.92 58.05 312.92 58.05 313.92 58.05 314.92 58.05 315.92 58.05 316.92 58.05 317.92 58.05 318.92 58.05 319.92 58.05 320.92 58.05 321.92 58.05 322.92 58.05 323.92 58.05 324.92 58.05 325.92 58.05 326.92 58.05 327.92 58.05
12 Dec 2007 286.85 58.05 287.85 58.05 288.85 58.05 289.85 58.05 290.85 58.05 291.85 58.05 292.85 58.05 293.85 58.05 294.85 58.05 295.85 58.05 296.85 58.05 297.85 58.05 298.85 58.05 299.85 58.05 300.85 58.05 301.85 58.05 302.85 58.05 303.85 58.05 304.85 58.05 305.85 58.05 306.85 58.05 307.85 58.05 308.85 58.05 309.85 58.05 310.85 58.05 311.85 58.05 312.85 58.05 313.85 58.05 314.85 58.05 315.85 58.05 316.85 58.05 317.85 58.05 318.85 58.05 319.85 58.05 320.85 58.05 321.85 58.05 322.85 58.05 323.85 58.05 324.85 58.05 325.85 58.05 326.85 58.05
13 Dec 2007 285.78 58.05 286.78 58.05 287.78 58.05 288.78 58.05 289.78 58.05 290.78 58.05 291.78 58.05 292.78 58.05 293.78 58.05 294.78 58.05 295.78 58.05 296.78 58.05 297.78 58.05 298.78 58.05 299.78 58.05 300.78 58.05 301.78 58.05 302.78 58.05 303.78 58.05 304.78 58.05 305.78 58.05 306.78 58.05 307.78 58.05 308.78 58.05 309.78 58.05 310.78 58.05 311.78 58.05 312.78 58.05 313.78 58.05 314.78 58.05 315.78 58.05 316.78 58.05 317.78 58.05 318.78 58.05 319.78 58.05 320.78 58.05 321.78 58.05 322.78 58.05 323.78 58.05 324.78 58.05 325.78 58.05
14 Dec 2007 284.70 58.06 285.70 58.06 286.70 58.06 287.70 58.06 288.70 58.06 289.70 58.06 290.70 58.06 291.70 58.06 292.70 58.06 293.70 58.06 294.70 58.06 295.70 58.06 296.70 58.06 297.70 58.06 298.70 58.06 299.70 58.06 300.70 58.06 301.70 58.06 302.70 58.06 303.70 58.06 304.70 58.06 305.70 58.06 306.70 58.06 307.70 58.06 308.70 58.06 309.70 58.06 310.70 58.06 311.70 58.06 312.70 58.06 313.70 58.06 314.70 58.06 315.70 58.06 316.70 58.06 317.70 58.06 318.70 58.06 319.70 58.06 320.70 58.06 321.70 58.06 322.70 58.06 323.70 58.06 324.70 58.06
15 Dec 2007 283.62 57.35 284.62 57.57 285.62 57.59 286.62 57.62 287.62 57.84 288.62 57.86 289.62 58.08 290.62 58.08 291.62 58.08 292.62 58.08 293.62 58.08 294.62 58.08 295.62 58.08 296.62 58.08 297.62 58.08 298.62 58.08 299.62 58.08 300.62 58.08 301.62 58.08 302.62 58.08 303.62 58.08 304.62 58.08 305.62 58.08 306.62 58.08 307.62 58.08 308.62 58.08 309.62 58.08 310.62 58.08 311.62 58.08 312.62 58.08 313.62 58.08 314.62 58.08 315.62 58.08 316.62 58.08 317.62 58.08 318.62 58.08 319.62 58.08 320.62 58.08 321.62 58.08 322.62 58.08 323.62 58.08
16 Dec 2007 282.55 56.03 283.55 56.06 284.55 56.08 285.55 56.31 286.55 56.34 287.55 56.36 288.55 56.59 289.55 56.61 290.55 56.83 291.55 56.86 292.55 57.08 293.55 57.10 294.55 57.33 295.55 57.35 296.55 57.57 297.55 57.59 298.55 57.82 299.55 57.84 300.55 58.06 301.55 58.12 302.55 58.12 303.55 58.12 304.55 58.12 305.55 58.12 306.55 58.12 307.55 58.12 308.55 58.12 309.55 58.12 310.55 58.12 311.55 58.12 312.55 58.12 313.55 58.12 314.55 58.12 315.55 58.12 316.55 58.12 317.55 58.12 318.55 58.12 319.55 58.12 320.55 58.12 321.55 58.12 322.55 58.12
17 Dec 2007 281.30 54.43 282.30 54.66 283.30 54.69 284.30 54.73 285.30 54.96 286.30 54.99 287.30 55.02 288.30 55.25 289.30 55.28 290.30 55.30 291.30 55.53 292.30 55.56 293.30 55.78 294.30 55.81 295.30 56.03 296.30 56.06 297.30 56.28 298.30 56.51 299.30 56.53 300.30 56.75 301.30 56.98 302.30 57.00 303.30 57.22 304.30 57.44 305.30 57.67 306.30 57.89 307.30 58.11 308.30 58.16 309.30 58.16 310.30 58.16 311.30 58.16 312.30 58.16 313.30 58.16 314.30 58.16 315.30 58.16 316.30 58.16 317.30 58.16 318.30 58.16 319.30 58.16 320.30 58.16 321.30 58.16
18 Dec 2007 280.22 53.01 281.22 53.05 282.22 53.29 283.22 53.33 284.22 53.37 285.22 53.40 286.22 53.64 287.22 53.67 288.22 53.71 289.22 53.94 290.22 53.97 291.22 54.21 292.22 54.24 293.22 54.27 294.22 54.50 295.22 54.73 296.22 54.75 297.22 54.98 298.22 55.01 299.22 55.24 300.22 55.46 301.22 55.49 302.22 55.71 303.22 55.94 304.22 56.16 305.22 56.39 306.22 56.61 307.22 56.83 308.22 57.06 309.22 57.28 310.22 57.50 311.22 57.73 312.22 57.95 313.22 58.17 314.22 58.40 315.22 58.41 316.22 58.41 317.22 58.41 318.22 58.41 319.22 58.41 320.22 58.41
19 Dec 2007 279.14 51.51 280.14 51.56 281.14 51.61 282.14 51.86 283.14 51.91 284.14 51.95 285.14 52.00 286.14 52.24 287.14 52.28 288.14 52.32 289.14 52.56 290.14 52.60 291.14 52.64 292.14 52.88 293.14 52.91 294.14 53.15 295.14 53.18 296.14 53.41 297.14 53.65 298.14 53.68 299.14 53.91 300.14 54.14 301.14 54.17 302.14 54.40 303.14 54.62 304.14 54.85 305.14 55.08 306.14 55.31 307.14 55.53 308.14 55.76 309.14 55.98 310.14 56.21 311.14 56.43 312.14 56.66 313.14 56.88 314.14 57.11 315.14 57.33 316.14 57.56 317.14 57.78 318.14 58.01 319.14 58.23
20 Dec 2007 278.05 49.94 279.05 50.00 280.05 50.26 281.05 50.31 282.05 50.37 283.05 50.43 284.05 50.48 285.05 50.53 286.05 50.78 287.05 50.83 288.05 50.88 289.05 51.13 290.05 51.17 291.05 51.22 292.05 51.46 293.05 51.50 294.05 51.75 295.05 51.79 296.05 52.03 297.05 52.06 298.05 52.30 299.05 52.54 300.05 52.57 301.05 52.81 302.05 53.04 303.05 53.27 304.05 53.51 305.05 53.74 306.05 53.97 307.05 54.20 308.05 54.43 309.05 54.66 310.05 54.89 311.05 55.12 312.05 55.34 313.05 55.57 314.05 55.80 315.05 56.02 316.05 56.25 317.05 56.48 318.05 56.70
21 Dec 2007 276.96 48.47 277.96 48.54 278.96 48.61 279.96 48.68 280.96 48.75 281.96 48.81 282.96 48.88 283.96 48.94 284.96 49.20 285.96 49.26 286.96 49.32 287.96 49.38 288.96 49.63 289.96 49.69 290.96 49.74 291.96 49.99 292.96 50.04 293.96 50.29 294.96 50.34 295.96 50.58 296.96 50.63 297.96 50.87 298.96 51.11 299.96 51.16 300.96 51.40 301.96 51.64 302.96 51.88 303.96 52.11 304.96 52.35 305.96 52.59 306.96 52.82 307.96 53.06 308.96 53.29 309.96 53.53 310.96 53.76 311.96 53.99 312.96 54.22 313.96 54.45 314.96 54.68 315.96 54.91 316.96 55.14
22 Dec 2007 275.87 46.92 276.87 46.80 277.87 46.88 278.87 46.96 279.87 47.04 280.87 47.11 281.87 47.19 282.87 47.46 283.87 47.53 284.87 47.60 285.87 47.67 286.87 47.74 287.87 47.80 288.87 48.07 289.87 48.13 290.87 48.19 291.87 48.45 292.87 48.51 293.87 48.76 294.87 48.82 295.87 49.07 296.87 49.13 297.87 49.38 298.87 49.63 299.87 49.68 300.87 49.93 301.87 50.18 302.87 50.42 303.87 50.67 304.87 50.91 305.87 51.15 306.87 51.39 307.87 51.63 308.87 51.87 309.87 52.11 310.87 52.35 311.87 52.59 312.87 52.83 313.87 53.06 314.87 53.30 315.87 53.53
23 Dec 2007 274.78 45.08 275.78 45.17 276.78 45.26 277.78 45.35 278.78 45.44 279.78 45.52 280.78 45.61 281.78 45.69 282.78 45.77 283.78 45.85 284.78 45.93 285.78 46.00 286.78 46.08 287.78 46.35 288.78 46.43 289.78 46.50 290.78 46.57 291.78 46.84 292.78 46.90 293.78 47.17 294.78 47.23 295.78 47.50 296.78 47.56 297.78 47.82 298.78 47.88 299.78 48.13 300.78 48.39 301.78 48.65 302.78 48.90 303.78 49.15 304.78 49.40 305.78 49.65 306.78 49.90 307.78 50.15 308.78 50.40 309.78 50.64 310.78 50.89 311.78 51.13 312.78 51.37 313.78 51.62 314.78 51.86
24 Dec 2007 273.68 43.36 274.68 43.46 275.68 43.56 276.68 43.66 277.68 43.75 278.68 43.84 279.68 43.94 280.68 43.83 281.68 43.92 282.68 44.01 283.68 44.10 284.68 44.38 285.68 44.47 286.68 44.55 287.68 44.63 288.68 44.72 289.68 44.80 290.68 45.07 291.68 45.15 292.68 45.23 293.68 45.50 294.68 45.57 295.68 45.84 296.68 45.91 297.68 46.18 298.68 46.25 299.68 46.52 300.68 46.78 301.68 47.04 302.68 47.31 303.68 47.57 304.68 47.83 305.68 48.08 306.68 48.34 307.68 48.60 308.68 48.85 309.68 49.10 310.68 49.36 311.68 49.61 312.68 49.86 313.68 50.11
25 Dec 2007 272.59 41.59 273.59 41.69 274.59 41.79 275.59 41.89 276.59 42.00 277.59 41.90 278.59 42.00 279.59 42.09 280.59 42.19 281.59 42.29 282.59 42.38 283.59 42.48 284.59 42.57 285.59 42.66 286.59 42.75 287.59 42.84 288.59 42.93 289.59 43.22 290.59 43.31 291.59 43.39 292.59 43.47 293.59 43.76 294.59 43.84 295.59 44.12 296.59 44.20 297.59 44.47 298.59 44.55 299.59 44.82 300.59 45.10 301.59 45.37 302.59 45.64 303.59 45.91 304.59 46.17 305.59 46.44 306.59 46.71 307.59 46.97 308.59 47.23 309.59 47.49 310.59 47.75 311.59 48.01 312.59 48.27
26 Dec 2007 271.49 39.57 272.49 39.88 273.49 39.98 274.49 40.08 275.49 39.99 276.49 40.09 277.49 40.20 278.49 40.30 279.49 40.40 280.49 40.50 281.49 40.60 282.49 40.50 283.49 40.60 284.49 40.70 285.49 40.80 286.49 40.89 287.49 41.19 288.49 41.28 289.49 41.38 290.49 41.47 291.49 41.56 292.49 41.85 293.49 41.94 294.49 42.03 295.49 42.32 296.49 42.40 297.49 42.69 298.49 42.77 299.49 43.05 300.49 43.33 301.49 43.61 302.49 43.89 303.49 44.17 304.49 44.44 305.49 44.72 306.49 44.99 307.49 45.26 308.49 45.53 309.49 45.80 310.49 46.07 311.49 46.34
27 Dec 2007 270.40 37.34 271.40 37.64 272.40 37.94 273.40 38.05 274.40 38.15 275.40 38.25 276.40 38.36 277.40 38.46 278.40 38.36 279.40 38.47 280.40 38.57 281.40 38.67 282.40 38.78 283.40 38.88 284.40 38.98 285.40 39.08 286.40 39.18 287.40 39.28 288.40 39.38 289.40 39.48 290.40 39.57 291.40 39.87 292.40 39.97 293.40 40.06 294.40 40.15 295.40 40.45 296.40 40.54 297.40 40.83 298.40 40.92 299.40 41.21 300.40 41.50 301.40 41.78 302.40 42.07 303.40 42.35 304.40 42.64 305.40 42.92 306.40 43.20 307.40 43.48 308.40 43.76 309.40 44.03 310.40 44.31
28 Dec 2007 269.13 34.85 270.13 35.15 271.13 35.45 272.13 35.75 273.13 36.05 274.13 36.35 275.13 36.45 276.13 36.35 277.13 36.46 278.13 36.56 279.13 36.66 280.13 36.76 281.13 36.86 282.13 36.97 283.13 37.07 284.13 36.97 285.13 37.07 286.13 37.17 287.13 37.27 288.13 37.57 289.13 37.68 290.13 37.78 291.13 37.88 292.13 37.97 293.13 38.07 294.13 38.37 295.13 38.47 296.13 38.76 297.13 38.86 298.13 39.16 299.13 39.25 300.13 39.54 301.13 39.84 302.13 40.13 303.13 40.42 304.13 40.71 305.13 41.00 306.13 41.28 307.13 41.57 308.13 41.86 309.13 42.14 310.13 42.42 311.13 42.71
29 Dec 2007 268.03 32.64 269.03 32.93 270.03 33.22 271.03 33.52 272.03 33.81 273.03 34.11 274.03 34.40 275.03 34.50 276.03 34.60 277.03 34.69 278.03 34.59 279.03 34.69 280.03 34.79 281.03 34.89 282.03 34.99 283.03 35.09 284.03 35.19 285.03 35.29 286.03 35.39 287.03 35.49 288.03 35.59 289.03 35.69 290.03 35.79 291.03 35.89 292.03 35.99 293.03 36.29 294.03 36.39 295.03 36.49 296.03 36.79 297.03 36.89 298.03 37.19 299.03 37.28 300.03 37.58 301.03 37.88 302.03 38.17 303.03 38.47 304.03 38.76 305.03 39.05 306.03 39.35 307.03 39.64 308.03 39.93 309.03 40.22 310.03 40.51
30 Dec 2007 266.93 30.45 267.93 30.74 268.93 30.94 269.93 31.31 270.93 31.60 271.93 31.88 272.93 32.17 273.93 32.46 274.93 32.55 275.93 32.64 276.93 32.73 277.93 32.83 278.93 32.92 279.93 32.81 280.93 32.91 281.93 33.00 282.93 33.10 283.93 33.20 284.93 33.29 285.93 33.39 286.93 33.49 287.93 33.59 288.93 33.68 289.93 33.78 290.93 33.88 291.93 34.18 292.93 34.28 293.93 34.38 294.93 34.48 295.93 34.78 296.93 34.87 297.93 35.17 298.93 35.27 299.93 35.57 300.93 35.87 301.93 36.17 302.93 36.46 303.93 36.76 304.93 37.06 305.93 37.35 306.93 37.65 307.93 37.94 308.93 38.24
31 Dec 2007 265.83 28.04 266.83 28.17 267.83 28.30 268.83 28.44 269.83 28.58 270.83 28.72 271.83 28.87 272.83 29.22 273.83 29.76 274.83 30.32 275.83 30.70 276.83 30.78 277.83 30.87 278.83 30.96 279.83 30.84 280.83 30.93 281.83 31.02 282.83 31.11 283.83 31.20 284.83 31.29 285.83 31.39 286.83 31.48 287.83 31.57 288.83 31.67 289.83 31.96 290.83 32.06 291.83 32.15 292.83 32.25 293.83 32.34 294.83 32.64 295.83 32.74 296.83 32.83 297.83 33.13 298.83 33.43 299.83 33.53 300.83 33.82 301.83 34.12 302.83 34.42 303.83 34.72 304.83 35.01 305.83 35.31 306.83 35.61 307.83 35.90
01 Jan 2008 264.73 26.14 265.73 26.19 266.73 26.26 267.73 26.33 268.73 26.40 269.73 26.49 270.73 26.58 271.73 26.74 272.73 27.01 273.73 27.29 274.73 27.56 275.73 27.64 276.73 28.06 277.73 28.59 278.73 29.12 279.73 29.35 280.73 29.44 281.73 29.52 282.73 29.60 283.73 29.68 284.73 29.77 285.73 29.85 286.73 29.94 287.73 30.03 288.73 30.32 289.73 30.40 290.73 30.49 291.73 30.58 292.73 30.67 293.73 30.77 294.73 31.06 295.73 31.15 296.73 31.44 297.73 31.54 298.73 31.83 299.73 31.92 300.73 32.22 301.73 32.51 302.73 32.81 303.73 33.10 304.73 33.40 305.73 33.70 306.73 33.99
02 Jan 2008 263.63 25.39 264.63 25.38 265.63 25.57 266.63 25.57 267.63 25.58 268.63 25.79 269.63 25.92 270.63 26.19 271.63 26.45 272.63 26.72 273.63 26.98 274.63 27.25 275.63 27.32 276.63 27.19 277.63 27.26 278.63 27.33 279.63 27.66 280.63 28.16 281.63 28.66 282.63 29.17 283.63 29.31 284.63 29.38 285.63 29.46 286.63 29.54 287.63 29.62 288.63 29.90 289.63 29.99 290.63 30.07 291.63 30.15 292.63 30.24 293.63 30.52 294.63 30.61 295.63 30.69 296.63 30.98 297.63 31.07 298.63 31.36 299.63 31.45 300.63 31.74 301.63 32.03 302.63 32.32 303.63 32.61 304.63 32.90 305.63 33.20
03 Jan 2008 262.53 25.10 263.53 25.03 264.53 25.16 265.53 25.10 266.53 25.25 267.53 25.34 268.53 25.59 269.53 25.85 270.53 26.11 271.53 26.37 272.53 26.63 273.53 26.89 274.53 26.95 275.53 27.01 276.53 27.07 277.53 27.14 278.53 27.20 279.53 27.27 280.53 27.33 281.53 27.40 282.53 27.54 283.53 28.01 284.53 28.48 285.53 28.96 286.53 29.35 287.53 29.43 288.53 29.70 289.53 29.78 290.53 29.85 291.53 29.93 292.53 30.01 293.53 30.28 294.53 30.36 295.53 30.44 296.53 30.73 297.53 30.81 298.53 31.09 299.53 31.17 300.53 31.46 301.53 31.74 302.53 32.03 303.53 32.32 304.53 32.60
04 Jan 2008 261.43 24.74 262.43 24.62 263.43 24.71 264.43 24.81 265.43 24.90 266.43 24.83 267.43 25.08 268.43 25.33 269.43 25.58 270.43 25.84 271.43 26.09 272.43 26.34 273.43 26.60 274.43 26.83 275.43 26.91 276.43 26.96 277.43 27.02 278.43 27.08 279.43 27.14 280.43 27.20 281.43 27.26 282.43 27.32 283.43 27.39 284.43 27.45 285.43 27.52 286.43 27.95 287.43 28.39 288.43 28.83 289.43 29.28 290.43 29.65 291.43 29.72 292.43 29.79 293.43 30.06 294.43 30.13 295.43 30.21 296.43 30.48 297.43 30.56 298.43 30.83 299.43 30.91 300.43 31.19 301.43 31.46 302.43 31.74 303.43 32.02
05 Jan 2008 260.33 24.60 261.33 24.65 262.33 24.51 263.33 24.57 264.33 24.63 265.33 24.72 266.33 24.97 267.33 25.21 268.33 25.46 269.33 25.71 270.33 25.96 271.33 26.21 272.33 26.46 273.33 26.58 274.33 26.69 275.33 26.80 276.33 26.72 277.33 26.84 278.33 26.96 279.33 27.02 280.33 27.07 281.33 27.13 282.33 27.18 283.33 27.24 284.33 27.50 285.33 27.56 286.33 27.61 287.33 27.67 288.33 27.78 289.33 28.18 290.33 28.58 291.33 28.99 292.33 29.41 293.33 29.83 294.33 30.12 295.33 30.18 296.33 30.45 297.33 30.52 298.33 30.79 299.33 30.86 300.33 31.13 301.33 31.40 302.33 31.67
06 Jan 2008 259.23 24.40 260.23 24.43 261.23 24.47 262.23 24.51 263.23 24.55 264.23 24.60 265.23 24.85 266.23 25.09 267.23 25.34 268.23 25.58 269.23 25.83 270.23 26.07 271.23 26.32 272.23 26.43 273.23 26.50 274.23 26.57 275.23 26.65 276.23 26.53 277.23 26.61 278.23 26.70 279.23 26.80 280.23 26.89 281.23 27.00 282.23 27.11 283.23 27.22 284.23 27.34 285.23 27.41 286.23 27.46 287.23 27.71 288.23 27.77 289.23 27.82 290.23 27.88 291.23 28.14 292.23 28.49 293.23 28.86 294.23 29.24 295.23 29.62 296.23 30.01 297.23 30.41 298.23 30.76 299.23 30.82 300.23 31.09 301.23 31.35
07 Jan 2008 258.13 22.90 259.13 22.92 260.13 22.94 261.13 22.96 262.13 22.98 263.13 23.07 264.13 23.31 265.13 23.56 266.13 23.80 267.13 24.04 268.13 24.29 269.13 24.53 270.13 24.78 271.13 24.87 272.13 24.91 273.13 24.96 274.13 25.01 275.13 25.06 276.13 25.11 277.13 25.17 278.13 25.23 279.13 25.29 280.13 25.36 281.13 25.43 282.13 25.51 283.13 25.59 284.13 25.87 285.13 25.96 286.13 26.12 287.13 26.16 288.13 26.21 289.13 26.47 290.13 26.52 291.13 26.57 292.13 26.82 293.13 26.87 294.13 27.15 295.13 27.48 296.13 27.82 297.13 28.17 298.13 28.53 299.13 28.89 300.13 29.25
08 Jan 2008 257.03 20.77 258.03 20.78 259.03 20.79 260.03 20.80 261.03 21.01 262.03 21.03 263.03 21.28 264.03 21.52 265.03 21.76 266.03 22.01 267.03 22.25 268.03 22.50 269.03 22.74 270.03 22.77 271.03 22.79 272.03 22.82 273.03 22.85 274.03 22.88 275.03 22.91 276.03 23.15 277.03 23.18 278.03 23.22 279.03 23.26 280.03 23.31 281.03 23.35 282.03 23.60 283.03 23.66 284.03 23.71 285.03 23.97 286.03 24.10 287.03 24.34 288.03 24.39 289.03 24.44 290.03 24.68 291.03 24.73 292.03 24.78 293.03 25.03 294.03 25.08 295.03 25.33 296.03 25.45 297.03 25.76 298.03 26.07 299.03 26.38
09 Jan 2008 255.93 18.57 256.93 18.77 257.93 18.77 258.93 18.78 259.93 18.78 260.93 18.84 261.93 19.09 262.93 19.34 263.93 19.59 264.93 19.83 265.93 20.08 266.93 20.32 267.93 20.57 268.93 20.64 269.93 20.65 270.93 20.67 271.93 20.68 272.93 20.70 273.93 20.92 274.93 20.93 275.93 20.96 276.93 20.98 277.93 21.20 278.93 21.23 279.93 21.25 280.93 21.28 281.93 21.51 282.93 21.55 283.93 21.78 284.93 22.02 285.93 22.17 286.93 22.21 287.93 22.26 288.93 22.50 289.93 22.55 290.93 22.59 291.93 22.84 292.93 22.88 293.93 23.13 294.93 23.17 295.93 23.42 296.93 23.67 297.93 23.75
10 Jan 2008 254.83 16.26 255.83 16.26 256.83 16.46 257.83 16.46 258.83 16.45 259.83 16.49 260.83 16.75 261.83 17.00 262.83 17.25 263.83 17.50 264.83 17.75 265.83 18.00 266.83 18.25 267.83 18.26 268.83 18.46 269.83 18.47 270.83 18.47 271.83 18.48 272.83 18.48 273.83 18.69 274.83 18.70 275.83 18.71 276.83 18.92 277.83 18.93 278.83 18.95 279.83 19.16 280.83 19.18 281.83 19.39 282.83 19.58 283.83 19.83 284.83 19.87 285.83 19.91 286.83 19.96 287.83 20.20 288.83 20.24 289.83 20.29 290.83 20.53 291.83 20.58 292.83 20.82 293.83 20.86 294.83 21.11 295.83 21.35 296.83 21.40
11 Jan 2008 253.90 14.13 254.90 14.13 255.90 14.12 256.90 14.12 257.90 14.11 258.90 14.31 259.90 14.53 260.90 14.79 261.90 15.04 262.90 15.30 263.90 15.55 264.90 15.81 265.90 16.06 266.90 16.08 267.90 16.28 268.90 16.27 269.90 16.27 270.90 16.47 271.90 16.47 272.90 16.47 273.90 16.67 274.90 16.67 275.90 16.88 276.90 16.88 277.90 17.06 278.90 17.09 279.90 17.29 280.90 17.40 281.90 17.45 282.90 17.49 283.90 17.74 284.90 17.78 285.90 17.83 286.90 18.07 287.90 18.12 288.90 18.16 289.90 18.40 290.90 18.45 291.90 18.69 292.90 18.74 293.90 18.98
12 Jan 2008 252.80 11.58 253.80 11.57 254.80 11.77 255.80 11.76 256.80 11.76 257.80 11.76 258.80 12.03 259.80 12.29 260.80 12.55 261.80 12.82 262.80 13.08 263.80 13.34 264.80 13.60 265.80 13.86 266.80 13.90 267.80 13.89 268.80 14.03 269.80 14.08 270.80 14.08 271.80 14.20 272.80 14.25 273.80 14.46 274.80 14.56 275.80 14.61 276.80 14.66 277.80 14.71 278.80 14.76 279.80 15.01 280.80 15.06 281.80 15.11 282.80 15.16 283.80 15.41 284.80 15.45 285.80 15.50 286.80 15.75 287.80 15.79 288.80 16.04 289.80 16.09 290.80 16.33 291.80 16.38 292.80 16.62
13 Jan 2008 251.71 09.23 252.71 09.43 253.71 09.42 254.71 09.41 255.71 09.41 256.71 09.60 257.71 09.88 258.71 10.15 259.71 10.42 260.71 10.69 261.71 10.96 262.71 11.02 263.71 11.29 264.71 11.56 265.71 11.62 266.71 11.69 267.71 11.75 268.71 11.81 269.71 11.88 270.71 11.94 271.71 12.00 272.71 12.06 273.71 12.12 274.71 12.17 275.71 12.43 276.71 12.49 277.71 12.54 278.71 12.60 279.71 12.65 280.71 12.91 281.71 12.96 282.71 13.01 283.71 13.26 284.71 13.32 285.71 13.42 286.71 13.62 287.71 13.81 288.71 14.01 289.71 14.21 290.71 14.41 291.71 14.61
14 Jan 2008 250.61 66.33 251.61 66.33 252.61 66.33 253.61 66.33 254.61 66.33 255.61 66.33 256.61 07.23 257.61 07.51 258.61 07.79 259.61 08.07 260.61 08.34 261.61 08.62 262.61 08.69 263.61 08.77 264.61 08.84 265.61 08.91 266.61 08.98 267.61 09.06 268.61 09.12 269.61 09.19 270.61 09.26 271.61 09.53 272.61 09.59 273.61 09.66 274.61 09.72 275.61 09.79 276.61 09.85 277.61 10.11 278.61 10.24 279.61 10.43 280.61 10.62 281.61 10.81 282.61 11.00 283.61 11.20 284.61 11.39 285.61 11.58 286.61 11.77 287.61 11.97 288.61 12.16 289.61 12.35 290.61 12.55
15 Jan 2008 249.52 66.07 250.52 66.07 251.52 66.07 252.52 66.07 253.52 66.07 254.52 66.07 255.52 66.07 256.52 66.07 257.52 66.07 258.52 66.07 259.52 66.07 260.52 66.07 261.52 66.07 262.52 66.07 263.52 06.36 264.52 06.24 265.52 06.32 266.52 06.40 267.52 06.67 268.52 06.75 269.52 06.88 270.52 07.07 271.52 07.26 272.52 07.45 273.52 07.64 274.52 07.83 275.52 08.02 276.52 08.22 277.52 08.41 278.52 08.60 279.52 08.79 280.52 08.98 281.52 09.17 282.52 09.36 283.52 09.55 284.52 09.74 285.52 09.93 286.52 10.12 287.52 10.31 288.52 10.50 289.52 10.69
16 Jan 2008 248.43 65.71 249.43 65.71 250.43 65.71 251.43 65.71 252.43 65.71 253.43 65.71 254.43 65.71 255.43 65.71 256.43 65.71 257.43 65.71 258.43 65.71 259.43 65.71 260.43 65.71 261.43 65.71 262.43 65.71 263.43 65.71 264.43 65.71 265.43 65.71 266.43 65.71 267.43 65.71 268.43 65.71 269.43 65.71 270.43 05.37 271.43 05.57 272.43 05.76 273.43 05.95 274.43 06.14 275.43 06.33 276.43 06.50 277.43 06.71 278.43 06.85 279.43 06.93 280.43 07.20 281.43 07.27 282.43 07.54 283.43 07.61 284.43 07.88 285.43 08.15 286.43 08.21 287.43 08.48 288.43 08.74
17 Jan 2008 247.34 65.28 248.34 65.28 249.34 65.28 250.34 65.28 251.34 65.28 252.34 65.28 253.34 65.28 254.34 65.28 255.34 65.28 256.34 65.28 257.34 65.28 258.34 65.28 259.34 65.28 260.34 65.28 261.34 65.28 262.34 65.28 263.34 65.28 264.34 65.28 265.34 65.28 266.34 65.28 267.34 65.28 268.34 65.28 269.34 65.28 270.34 65.28 271.34 65.28 272.34 65.28 273.34 65.28 274.34 65.28 275.34 65.28 276.34 65.28 277.34 04.08 278.34 04.36 279.34 04.45 280.34 04.73 281.34 04.80 282.34 05.08 283.34 05.36 284.34 05.43 285.34 05.71 286.34 05.98 287.34 06.26
18 Jan 2008 246.25 64.85 247.25 64.85 248.25 64.85 249.25 64.85 250.25 64.85 251.25 64.85 252.25 64.85 253.25 64.85 254.25 64.85 255.25 64.85 256.25 64.85 257.25 64.85 258.25 64.85 259.25 64.85 260.25 64.85 261.25 64.85 262.25 64.85 263.25 64.85 264.25 64.85 265.25 64.85 266.25 64.85 267.25 64.85 268.25 64.85 269.25 64.85 270.25 64.85 271.25 64.85 272.25 64.85 273.25 64.85 274.25 64.85 275.25 64.85 276.25 64.85 277.25 64.85 278.25 64.85 279.25 64.85 280.25 64.85 281.25 64.85 282.25 64.85 283.25 02.89 284.25 03.17 285.25 03.46 286.25 03.74
19 Jan 2008 245.16 65.53 246.16 65.53 247.16 65.53 248.16 65.53 249.16 65.53 250.16 65.53 251.16 65.53 252.16 65.53 253.16 65.53 254.16 65.53 255.16 65.53 256.16 65.53 257.16 65.53 258.16 65.53 259.16 65.53 260.16 65.53 261.16 65.53 262.16 65.53 263.16 65.53 264.16 65.53 265.16 65.53 266.16 65.53 267.16 65.53 268.16 65.53 269.16 65.53 270.16 65.53 271.16 65.53 272.16 65.53 273.16 65.53 274.16 65.53 275.16 65.53 276.16 65.53 277.16 65.53 278.16 65.53 279.16 65.53 280.16 65.53 281.16 65.53 282.16 65.53 283.16 65.53 284.16 65.53 285.16 65.53
20 Jan 2008 244.08 56.67 245.08 56.67 246.08 56.67 247.08 56.67 248.08 56.67 249.08 56.67 250.08 56.67 251.08 56.67 252.08 56.67 253.08 56.67 254.08 56.67 255.08 56.67 256.08 56.67 257.08 56.67 258.08 56.67 259.08 56.67 260.08 56.67 261.08 56.67 262.08 56.67 263.08 56.67 264.08 56.67 265.08 56.67 266.08 56.67 267.08 56.67 268.08 56.67 269.08 56.67 270.08 56.67 271.08 56.67 272.08 56.67 273.08 56.67 274.08 56.67 275.08 56.67 276.08 56.67 277.08 56.67 278.08 56.67 279.08 56.67 280.08 56.67 281.08 56.67 282.08 56.67 283.08 56.67 284.08 56.67
21 Jan 2008 242.99 59.98 243.99 59.98 244.99 59.98 245.99 59.98 246.99 59.98 247.99 59.98 248.99 59.98 249.99 59.98 250.99 59.98 251.99 59.98 252.99 59.98 253.99 59.98 254.99 59.98 255.99 59.98 256.99 59.98 257.99 59.98 258.99 59.98 259.99 59.98 260.99 59.98 261.99 59.98 262.99 59.98 263.99 59.98 264.99 59.98 265.99 59.98 266.99 59.98 267.99 59.98 268.99 59.98 269.99 59.98 270.99 59.98 271.99 59.98 272.99 59.98 273.99 59.98 274.99 59.98 275.99 59.98 276.99 59.98 277.99 59.98 278.99 59.98 279.99 59.98 280.99 59.98 281.99 59.98 282.99 59.98
22 Jan 2008 242.07 59.84 243.07 59.84 244.07 59.84 245.07 59.84 246.07 59.84 247.07 59.84 248.07 59.84 249.07 59.84 250.07 59.84 251.07 59.84 252.07 59.84 253.07 59.84 254.07 59.84 255.07 59.84 256.07 59.84 257.07 59.84 258.07 59.84 259.07 59.84 260.07 59.84 261.07 59.84 262.07 59.84 263.07 59.84 264.07 59.84 265.07 59.84 266.07 59.84 267.07 59.84 268.07 59.84 269.07 59.84 270.07 59.84 271.07 59.84 272.07 59.84 273.07 59.84 274.07 59.84 275.07 59.84 276.07 59.84 277.07 59.84 278.07 59.84 279.07 59.84 280.07 59.84 281.07 59.84 282.07 59.84
23 Jan 2008 240.99 59.50 241.99 59.50 242.99 59.50 243.99 59.50 244.99 59.50 245.99 59.50 246.99 59.50 247.99 59.50 248.99 59.50 249.99 59.50 250.99 59.50 251.99 59.50 252.99 59.50 253.99 59.50 254.99 59.50 255.99 59.50 256.99 59.50 257.99 59.50 258.99 59.50 259.99 59.50 260.99 59.50 261.99 59.50 262.99 59.50 263.99 59.50 264.99 59.50 265.99 59.50 266.99 59.50 267.99 59.50 268.99 59.50 269.99 59.50 270.99 59.50 271.99 59.50 272.99 59.50 273.99 59.50 274.99 59.50 275.99 59.50 276.99 59.50 277.99 59.50 278.99 59.50 279.99 59.50 280.99 59.50
24 Jan 2008 239.92 59.38 240.92 59.38 241.92 59.38 242.92 59.38 243.92 59.38 244.92 59.38 245.92 59.38 246.92 59.38 247.92 59.38 248.92 59.38 249.92 59.38 250.92 59.38 251.92 59.38 252.92 59.38 253.92 59.38 254.92 59.38 255.92 59.38 256.92 59.38 257.92 59.38 258.92 59.38 259.92 59.38 260.92 59.38 261.92 59.38 262.92 59.38 263.92 59.38 264.92 59.38 265.92 59.38 266.92 59.38 267.92 59.38 268.92 59.38 269.92 59.38 270.92 59.38 271.92 59.38 272.92 59.38 273.92 59.38 274.92 59.38 275.92 59.38 276.92 59.38 277.92 59.38 278.92 59.38 279.92 59.38
25 Jan 2008 238.84 59.07 239.84 59.07 240.84 59.07 241.84 59.07 242.84 59.07 243.84 59.07 244.84 59.07 245.84 59.07 246.84 59.07 247.84 59.07 248.84 59.07 249.84 59.07 250.84 59.07 251.84 59.07 252.84 59.07 253.84 59.07 254.84 59.07 255.84 59.07 256.84 59.07 257.84 59.07 258.84 59.07 259.84 59.07 260.84 59.07 261.84 59.07 262.84 59.07 263.84 59.07 264.84 59.07 265.84 59.07 266.84 59.07 267.84 59.07 268.84 59.07 269.84 59.07 270.84 59.07 271.84 59.07 272.84 59.07 273.84 59.07 274.84 59.07 275.84 59.07 276.84 59.07 277.84 59.07 278.84 59.07
26 Jan 2008 237.77 58.96 238.77 58.96 239.77 58.96 240.77 58.96 241.77 58.96 242.77 58.96 243.77 58.96 244.77 58.96 245.77 58.96 246.77 58.96 247.77 58.96 248.77 58.96 249.77 58.96 250.77 58.96 251.77 58.96 252.77 58.96 253.77 58.96 254.77 58.96 255.77 58.96 256.77 58.96 257.77 58.96 258.77 58.96 259.77 58.96 260.77 58.96 261.77 58.96 262.77 58.96 263.77 58.96 264.77 58.96 265.77 58.96 266.77 58.96 267.77 58.96 268.77 58.96 269.77 58.96 270.77 58.96 271.77 58.96 272.77 58.96 273.77 58.96 274.77 58.96 275.77 58.96 276.77 58.96 277.77 58.96
27 Jan 2008 236.70 58.86 237.70 58.86 238.70 58.86 239.70 58.86 240.70 58.86 241.70 58.86 242.70 58.86 243.70 58.86 244.70 58.86 245.70 58.86 246.70 58.86 247.70 58.86 248.70 58.86 249.70 58.86 250.70 58.86 251.70 58.86 252.70 58.86 253.70 58.86 254.70 58.86 255.70 58.86 256.70 58.86 257.70 58.86 258.70 58.86 259.70 58.86 260.70 58.86 261.70 58.86 262.70 58.86 263.70 58.86 264.70 58.86 265.70 58.86 266.70 58.86 267.70 58.86 268.70 58.86 269.70 58.86 270.70 58.86 271.70 58.86 272.70 58.86 273.70 58.86 274.70 58.86 275.70 58.86 276.70 58.86
28 Jan 2008 235.63 58.58 236.63 58.58 237.63 58.58 238.63 58.58 239.63 58.58 240.63 58.58 241.63 58.58 242.63 58.58 243.63 58.58 244.63 58.58 245.63 58.58 246.63 58.58 247.63 58.58 248.63 58.58 249.63 58.58 250.63 58.58 251.63 58.58 252.63 58.58 253.63 58.58 254.63 58.58 255.63 58.58 256.63 58.58 257.63 58.58 258.63 58.58 259.63 58.58 260.63 58.58 261.63 58.58 262.63 58.58 263.63 58.58 264.63 58.58 265.63 58.58 266.63 58.58 267.63 58.58 268.63 58.58 269.63 58.58 270.63 58.58 271.63 58.58 272.63 58.58 273.63 58.58 274.63 58.58 275.63 58.58
29 Jan 2008 234.72 58.50 235.72 58.50 236.72 58.50 237.72 58.50 238.72 58.50 239.72 58.50 240.72 58.50 241.72 58.50 242.72 58.50 243.72 58.50 244.72 58.50 245.72 58.50 246.72 58.50 247.72 58.50 248.72 58.50 249.72 58.50 250.72 58.50 251.72 58.50 252.72 58.50 253.72 58.50 254.72 58.50 255.72 58.50 256.72 58.50 257.72 58.50 258.72 58.50 259.72 58.50 260.72 58.50 261.72 58.50 262.72 58.50 263.72 58.50 264.72 58.50 265.72 58.50 266.72 58.50 267.72 58.50 268.72 58.50 269.72 58.50 270.72 58.50 271.72 58.50 272.72 58.50 273.72 58.50 274.72 58.50
30 Jan 2008 233.65 58.03 234.65 58.25 235.65 58.28 236.65 58.30 237.65 58.44 238.65 58.44 239.65 58.44 240.65 58.44 241.65 58.44 242.65 58.44 243.65 58.44 244.65 58.44 245.65 58.44 246.65 58.44 247.65 58.44 248.65 58.44 249.65 58.44 250.65 58.44 251.65 58.44 252.65 58.44 253.65 58.44 254.65 58.44 255.65 58.44 256.65 58.44 257.65 58.44 258.65 58.44 259.65 58.44 260.65 58.44 261.65 58.44 262.65 58.44 263.65 58.44 264.65 58.44 265.65 58.44 266.65 58.44 267.65 58.44 268.65 58.44 269.65 58.44 270.65 58.44 271.65 58.44 272.65 58.44 273.65 58.44
31 Jan 2008 232.59 56.68 233.59 56.71 234.59 56.73 235.59 56.96 236.59 56.99 237.59 57.01 238.59 57.24 239.59 57.26 240.59 57.28 241.59 57.51 242.59 57.53 243.59 57.76 244.59 57.78 245.59 58.00 246.59 58.02 247.59 58.25 248.59 58.27 249.59 58.38 250.59 58.38 251.59 58.38 252.59 58.38 253.59 58.38 254.59 58.38 255.59 58.38 256.59 58.38 257.59 58.38 258.59 58.38 259.59 58.38 260.59 58.38 261.59 58.38 262.59 58.38 263.59 58.38 264.59 58.38 265.59 58.38 266.59 58.38 267.59 58.38 268.59 58.38 269.59 58.38 270.59 58.38 271.59 58.38 272.59 58.38
01 Feb 2008 231.54 55.12 232.54 55.15 233.54 55.38 234.54 55.41 235.54 55.44 236.54 55.47 237.54 55.70 238.54 55.73 239.54 55.95 240.54 55.98 241.54 56.00 242.54 56.23 243.54 56.25 244.54 56.48 245.54 56.50 246.54 56.73 247.54 56.75 248.54 56.97 249.54 57.19 250.54 57.22 251.54 57.44 252.54 57.66 253.54 57.68 254.54 57.91 255.54 58.13 256.54 58.13 257.54 58.13 258.54 58.13 259.54 58.13 260.54 58.13 261.54 58.13 262.54 58.13 263.54 58.13 264.54 58.13 265.54 58.13 266.54 58.13 267.54 58.13 268.54 58.13 269.54 58.13 270.54 58.13 271.54 58.13
02 Feb 2008 230.48 53.74 231.48 53.77 232.48 53.81 233.48 53.85 234.48 54.08 235.48 54.11 236.48 54.15 237.48 54.38 238.48 54.41 239.48 54.44 240.48 54.67 241.48 54.70 242.48 54.93 243.48 54.95 244.48 54.98 245.48 55.21 246.48 55.43 247.48 55.46 248.48 55.68 249.48 55.71 250.48 55.93 251.48 56.15 252.48 56.18 253.48 56.40 254.48 56.62 255.48 56.84 256.48 57.06 257.48 57.29 258.48 57.51 259.48 57.73 260.48 57.95 261.48 58.10 262.48 58.10 263.48 58.10 264.48 58.10 265.48 58.10 266.48 58.10 267.48 58.10 268.48 58.10 269.48 58.10 270.48 58.10
03 Feb 2008 229.54 52.34 230.54 52.38 231.54 52.43 232.54 52.47 233.54 52.51 234.54 52.75 235.54 52.79 236.54 52.83 237.54 52.87 238.54 53.11 239.54 53.14 240.54 53.17 241.54 53.41 242.54 53.44 243.54 53.67 244.54 53.70 245.54 53.93 246.54 53.96 247.54 54.19 248.54 54.22 249.54 54.44 250.54 54.67 251.54 54.89 252.54 54.92 253.54 55.14 254.54 55.37 255.54 55.59 256.54 55.81 257.54 56.04 258.54 56.26 259.54 56.48 260.54 56.70 261.54 56.92 262.54 57.14 263.54 57.37 264.54 57.59 265.54 57.81 266.54 58.03 267.54 58.07 268.54 58.07
04 Feb 2008 228.50 50.86 229.50 50.91 230.50 50.97 231.50 51.02 232.50 51.07 233.50 51.12 234.50 51.37 235.50 51.42 236.50 51.46 237.50 51.50 238.50 51.75 239.50 51.79 240.50 51.83 241.50 52.07 242.50 52.11 243.50 52.34 244.50 52.38 245.50 52.61 246.50 52.65 247.50 52.88 248.50 52.91 249.50 53.14 250.50 53.37 251.50 53.40 252.50 53.63 253.50 53.86 254.50 54.08 255.50 54.31 256.50 54.53 257.50 54.76 258.50 54.98 259.50 55.21 260.50 55.43 261.50 55.65 262.50 55.88 263.50 56.10 264.50 56.32 265.50 56.54 266.50 56.76 267.50 56.99
05 Feb 2008 227.45 49.31 228.45 49.38 229.45 49.44 230.45 49.50 231.45 49.57 232.45 49.63 233.45 49.68 234.45 49.94 235.45 50.00 236.45 50.05 237.45 50.10 238.45 50.35 239.45 50.40 240.45 50.45 241.45 50.69 242.45 50.74 243.45 50.78 244.45 51.03 245.45 51.07 246.45 51.31 247.45 51.54 248.45 51.58 249.45 51.82 250.45 52.05 251.45 52.09 252.45 52.32 253.45 52.55 254.45 52.78 255.45 53.01 256.45 53.24 257.45 53.47 258.45 53.70 259.45 53.93 260.45 54.15 261.45 54.38 262.45 54.61 263.45 54.83 264.45 55.05 265.45 55.28 266.45 55.50
06 Feb 2008 226.41 47.89 227.41 47.97 228.41 47.84 229.41 47.92 230.41 48.19 231.41 48.26 232.41 48.33 233.41 48.40 234.41 48.46 235.41 48.53 236.41 48.59 237.41 48.65 238.41 48.91 239.41 48.97 240.41 49.02 241.41 49.28 242.41 49.33 243.41 49.38 244.41 49.63 245.41 49.68 246.41 49.93 247.41 49.97 248.41 50.22 249.41 50.46 250.41 50.50 251.41 50.74 252.41 50.98 253.41 51.22 254.41 51.46 255.41 51.70 256.41 51.93 257.41 52.16 258.41 52.40 259.41 52.63 260.41 52.86 261.41 53.09 262.41 53.32 263.41 53.55 264.41 53.77 265.41 54.00
07 Feb 2008 225.37 46.19 226.37 46.27 227.37 46.36 228.37 46.45 229.37 46.53 230.37 46.62 231.37 46.70 232.37 46.78 233.37 46.85 234.37 46.93 235.37 47.00 236.37 47.08 237.37 47.35 238.37 47.42 239.37 47.48 240.37 47.55 241.37 47.81 242.37 47.87 243.37 47.93 244.37 48.19 245.37 48.25 246.37 48.51 247.37 48.56 248.37 48.81 249.37 49.06 250.37 49.11 251.37 49.36 252.37 49.61 253.37 49.85 254.37 50.10 255.37 50.34 256.37 50.58 257.37 50.82 258.37 51.06 259.37 51.30 260.37 51.54 261.37 51.77 262.37 52.01 263.37 52.24 264.37 52.47
08 Feb 2008 224.45 44.64 225.45 44.74 226.45 44.84 227.45 44.94 228.45 44.83 229.45 44.93 230.45 45.02 231.45 45.11 232.45 45.20 233.45 45.29 234.45 45.37 235.45 45.45 236.45 45.54 237.45 45.82 238.45 45.90 239.45 45.97 240.45 46.05 241.45 46.32 242.45 46.39 243.45 46.46 244.45 46.73 245.45 46.80 246.45 47.06 247.45 47.12 248.45 47.38 249.45 47.64 250.45 47.70 251.45 47.96 252.45 48.21 253.45 48.47 254.45 48.72 255.45 48.97 256.45 49.22 257.45 49.47 258.45 49.71 259.45 49.96 260.45 50.20 261.45 50.44 262.45 50.68 263.45 50.92
09 Feb 2008 223.42 42.99 224.42 43.10 225.42 43.21 226.42 43.12 227.42 43.22 228.42 43.33 229.42 43.43 230.42 43.53 231.42 43.63 232.42 43.73 233.42 43.83 234.42 43.92 235.42 44.01 236.42 44.10 237.42 44.19 238.42 44.28 239.42 44.37 240.42 44.45 241.42 44.74 242.42 44.82 243.42 44.90 244.42 45.17 245.42 45.25 246.42 45.52 247.42 45.60 248.42 45.87 249.42 45.94 250.42 46.21 251.42 46.47 252.42 46.74 253.42 47.00 254.42 47.26 255.42 47.52 256.42 47.78 257.42 48.03 258.42 48.29 259.42 48.54 260.42 48.79 261.42 49.04 262.42 49.29
10 Feb 2008 222.39 41.10 223.39 41.41 224.39 41.33 225.39 41.44 226.39 41.55 227.39 41.66 228.39 41.78 229.39 41.68 230.39 41.79 231.39 41.90 232.39 42.01 233.39 42.11 234.39 42.21 235.39 42.31 236.39 42.41 237.39 42.51 238.39 42.61 239.39 42.71 240.39 43.00 241.39 43.09 242.39 43.18 243.39 43.27 244.39 43.56 245.39 43.64 246.39 43.93 247.39 44.01 248.39 44.29 249.39 44.37 250.39 44.65 251.39 44.92 252.39 45.20 253.39 45.47 254.39 45.74 255.39 46.01 256.39 46.27 257.39 46.54 258.39 46.80 259.39 47.07 260.39 47.33 261.39 47.58
11 Feb 2008 221.37 39.17 222.37 39.49 223.37 39.61 224.37 39.72 225.37 39.84 226.37 39.96 227.37 39.87 228.37 39.99 229.37 40.10 230.37 40.21 231.37 40.33 232.37 40.24 233.37 40.35 234.37 40.46 235.37 40.57 236.37 40.67 237.37 40.78 238.37 40.88 239.37 41.19 240.37 41.29 241.37 41.39 242.37 41.49 243.37 41.59 244.37 41.88 245.37 41.98 246.37 42.27 247.37 42.36 248.37 42.65 249.37 42.74 250.37 43.03 251.37 43.31 252.37 43.59 253.37 43.88 254.37 44.15 255.37 44.43 256.37 44.71 257.37 44.98 258.37 45.26 259.37 45.53 260.37 45.80
12 Feb 2008 220.44 37.08 221.44 37.39 222.44 37.71 223.44 38.02 224.44 37.94 225.44 38.06 226.44 38.18 227.44 38.29 228.44 38.21 229.44 38.32 230.44 38.44 231.44 38.56 232.44 38.67 233.44 38.78 234.44 38.70 235.44 38.81 236.44 38.92 237.44 39.03 238.44 39.14 239.44 39.45 240.44 39.56 241.44 39.67 242.44 39.77 243.44 39.88 244.44 40.18 245.44 40.28 246.44 40.58 247.44 40.68 248.44 40.98 249.44 41.08 250.44 41.37 251.44 41.67 252.44 41.96 253.44 42.25 254.44 42.54 255.44 42.82 256.44 43.11 257.44 43.39 258.44 43.68 259.44 43.96
13 Feb 2008 219.42 34.77 220.42 35.08 221.42 35.39 222.42 35.71 223.42 36.02 224.42 36.33 225.42 36.25 226.42 36.36 227.42 36.48 228.42 36.59 229.42 36.51 230.42 36.62 231.42 36.74 232.42 36.85 233.42 36.97 234.42 37.08 235.42 37.20 236.42 37.31 237.42 37.43 238.42 37.54 239.42 37.65 240.42 37.76 241.42 37.88 242.42 37.99 243.42 38.10 244.42 38.41 245.42 38.51 246.42 38.82 247.42 38.93 248.42 39.23 249.42 39.33 250.42 39.64 251.42 39.94 252.42 40.24 253.42 40.53 254.42 40.83 255.42 41.13 256.42 41.42 257.42 41.71 258.42 42.00
14 Feb 2008 218.40 32.71 219.40 33.01 220.40 33.32 221.40 33.62 222.40 33.93 223.40 34.23 224.40 34.54 225.40 34.45 226.40 34.56 227.40 34.67 228.40 34.78 229.40 34.70 230.40 34.81 231.40 34.92 232.40 35.03 233.40 35.15 234.40 35.26 235.40 35.38 236.40 35.49 237.40 35.60 238.40 35.72 239.40 35.83 240.40 35.95 241.40 36.06 242.40 36.17 243.40 36.48 244.40 36.60 245.40 36.71 246.40 37.02 247.40 37.13 248.40 37.44 249.40 37.54 250.40 37.85 251.40 38.16 252.40 38.46 253.40 38.77 254.40 39.07 255.40 39.37 256.40 39.68 257.40 39.98
15 Feb 2008 217.49 30.73 218.49 31.03 219.49 31.32 220.49 31.62 221.49 31.91 222.49 32.21 223.49 32.51 224.49 32.61 225.49 32.72 226.49 32.82 227.49 32.92 228.49 32.83 229.49 32.94 230.49 33.04 231.49 33.15 232.49 33.26 233.49 33.37 234.49 33.48 235.49 33.59 236.49 33.70 237.49 33.81 238.49 33.92 239.49 34.04 240.49 34.15 241.49 34.26 242.49 34.37 243.49 34.49 244.49 34.80 245.49 34.91 246.49 35.22 247.49 35.33 248.49 35.64 249.49 35.76 250.49 36.07 251.49 36.38 252.49 36.68 253.49 36.99 254.49 37.30 255.49 37.61
16 Feb 2008 216.48 28.59 217.48 28.87 218.48 28.98 219.48 29.10 220.48 29.22 221.48 29.54 222.48 29.65 223.48 29.97 224.48 30.68 225.48 30.99 226.48 30.88 227.48 30.98 228.48 31.08 229.48 31.17 230.48 31.27 231.48 31.37 232.48 31.48 233.48 31.58 234.48 31.68 235.48 31.79 236.48 31.89 237.48 32.00 238.48 32.11 239.48 32.22 240.48 32.32 241.48 32.43 242.48 32.54 243.48 32.65 244.48 32.96 245.48 33.07 246.48 33.38 247.48 33.49 248.48 33.81 249.48 33.92 250.48 34.23 251.48 34.54 252.48 34.85 253.48 35.16 254.48 35.47
17 Feb 2008 215.47 26.43 216.47 26.62 217.47 26.62 218.47 26.84 219.47 26.87 220.47 26.92 221.47 27.18 222.47 27.25 223.47 27.33 224.47 27.61 225.47 27.70 226.47 27.99 227.47 28.68 228.47 29.36 229.47 29.45 230.47 29.34 231.47 29.43 232.47 29.53 233.47 29.62 234.47 29.72 235.47 29.82 236.47 29.91 237.47 30.01 238.47 30.11 239.47 30.42 240.47 30.52 241.47 30.62 242.47 30.73 243.47 30.83 244.47 31.14 245.47 31.24 246.47 31.55 247.47 31.66 248.47 31.96 249.47 32.07 250.47 32.38 251.47 32.69 252.47 33.00 253.47 33.31
18 Feb 2008 214.47 25.43 215.47 25.49 216.47 25.56 217.47 25.65 218.47 25.56 219.47 25.69 220.47 25.87 221.47 26.14 222.47 26.42 223.47 26.49 224.47 26.56 225.47 26.64 226.47 26.72 227.47 26.79 228.47 26.87 229.47 27.11 230.47 27.77 231.47 28.44 232.47 28.81 233.47 28.90 234.47 28.98 235.47 29.07 236.47 29.16 237.47 29.26 238.47 29.35 239.47 29.44 240.47 29.74 241.47 29.83 242.47 29.93 243.47 30.03 244.47 30.33 245.47 30.43 246.47 30.53 247.47 30.83 248.47 31.13 249.47 31.24 250.47 31.54 251.47 31.85 252.47 32.15
19 Feb 2008 213.55 24.80 214.55 24.97 215.55 24.94 216.55 24.93 217.55 24.93 218.55 25.15 219.55 25.25 220.55 25.51 221.55 25.78 222.55 26.04 223.55 26.10 224.55 26.17 225.55 26.24 226.55 26.31 227.55 26.38 228.55 26.45 229.55 26.52 230.55 26.60 231.55 26.67 232.55 26.82 233.55 27.44 234.55 28.06 235.55 28.59 236.55 28.87 237.55 28.95 238.55 29.04 239.55 29.12 240.55 29.21 241.55 29.30 242.55 29.59 243.55 29.68 244.55 29.77 245.55 30.06 246.55 30.15 247.55 30.45 248.55 30.55 249.55 30.84 250.55 31.14 251.55 31.44
20 Feb 2008 212.55 24.62 213.55 24.53 214.55 24.64 215.55 24.55 216.55 24.68 217.55 24.79 218.55 25.05 219.55 25.30 220.55 25.55 221.55 25.81 222.55 25.86 223.55 25.92 224.55 25.98 225.55 26.04 226.55 26.10 227.55 26.16 228.55 26.23 229.55 26.49 230.55 26.56 231.55 26.62 232.55 26.69 233.55 26.76 234.55 26.83 235.55 26.90 236.55 27.39 237.55 27.96 238.55 28.55 239.55 29.01 240.55 29.08 241.55 29.16 242.55 29.45 243.55 29.53 244.55 29.61 245.55 29.90 246.55 29.98 247.55 30.27 248.55 30.36 249.55 30.65 250.55 30.94
21 Feb 2008 211.55 24.53 212.55 24.59 213.55 24.46 214.55 24.53 215.55 24.61 216.55 24.61 217.55 24.86 218.55 25.10 219.55 25.55 220.55 25.80 221.55 25.85 222.55 25.90 223.55 25.95 224.55 26.00 225.55 26.06 226.55 26.31 227.55 26.37 228.55 26.42 229.55 26.48 230.55 26.54 231.55 26.60 232.55 26.66 233.55 26.72 234.55 26.78 235.55 26.85 236.55 27.11 237.55 27.18 238.55 27.25 239.55 27.68 240.55 28.20 241.55 28.74 242.55 29.28 243.55 29.61 244.55 29.68 245.55 29.76 246.55 30.03 247.55 30.31 248.55 30.39 249.55 30.67
22 Feb 2008 210.64 24.41 211.64 24.44 212.64 24.48 213.64 24.53 214.64 24.57 215.64 24.65 216.64 24.89 217.64 25.14 218.64 25.38 219.64 25.62 220.64 25.87 221.64 25.91 222.64 25.96 223.64 26.00 224.64 26.05 225.64 26.10 226.64 26.35 227.64 26.40 228.64 26.45 229.64 26.50 230.64 26.55 231.64 26.60 232.64 26.66 233.64 26.71 234.64 26.97 235.64 27.03 236.64 27.09 237.64 27.15 238.64 27.21 239.64 27.47 240.64 27.53 241.64 27.67 242.64 28.13 243.64 28.61 244.64 29.10 245.64 29.59 246.64 30.10 247.64 30.20 248.64 30.47
23 Feb 2008 209.65 23.92 210.65 23.94 211.65 23.96 212.65 23.98 213.65 24.01 214.65 24.23 215.65 24.47 216.65 24.71 217.65 24.95 218.65 25.19 219.65 25.43 220.65 25.47 221.65 25.51 222.65 25.55 223.65 25.60 224.65 25.64 225.65 25.68 226.65 25.86 227.65 25.94 228.65 26.02 229.65 26.07 230.65 26.11 231.65 26.13 232.65 26.21 233.65 26.36 234.65 26.48 235.65 26.56 236.65 26.62 237.65 26.87 238.65 26.92 239.65 26.98 240.65 27.23 241.65 27.29 242.65 27.35 243.65 27.61 244.65 27.79 245.65 28.22 246.65 28.65 247.65 29.09
24 Feb 2008 208.67 22.32 209.67 22.33 210.67 22.34 211.67 22.35 212.67 22.40 213.67 22.63 214.67 22.87 215.67 23.11 216.67 23.35 217.67 23.59 218.67 23.83 219.67 23.87 220.67 23.91 221.67 23.95 222.67 23.99 223.67 24.03 224.67 24.07 225.67 24.11 226.67 24.35 227.67 24.40 228.67 24.44 229.67 24.37 230.67 24.43 231.67 24.50 232.67 24.58 233.67 24.66 234.67 24.75 235.67 24.84 236.67 24.94 237.67 25.24 238.67 25.30 239.67 25.55 240.67 25.60 241.67 25.85 242.67 25.90 243.67 26.16 244.67 26.21 245.67 26.47 246.67 26.52
25 Feb 2008 207.68 20.63 208.68 20.63 209.68 20.63 210.68 20.63 211.68 20.66 212.68 20.90 213.68 21.14 214.68 21.38 215.68 21.62 216.68 21.85 217.68 22.09 218.68 22.13 219.68 22.17 220.68 22.21 221.68 22.25 222.68 22.29 223.68 22.33 224.68 22.37 225.68 22.41 226.68 22.65 227.68 22.69 228.68 22.74 229.68 22.78 230.68 22.82 231.68 22.86 232.68 22.95 233.68 23.01 234.68 23.07 235.68 23.13 236.68 23.39 237.68 23.46 238.68 23.74 239.68 23.81 240.68 24.06 241.68 24.11 242.68 24.35 243.68 24.40 244.68 24.65 245.68 24.70
26 Feb 2008 206.77 18.87 207.77 18.86 208.77 19.06 209.77 19.06 210.77 19.06 211.77 19.25 212.77 19.49 213.77 19.74 214.77 19.98 215.77 20.22 216.77 20.26 217.77 20.30 218.77 20.34 219.77 20.59 220.77 20.63 221.77 20.67 222.77 20.71 223.77 20.75 224.77 20.79 225.77 20.83 226.77 20.87 227.77 21.01 228.77 21.03 229.77 21.19 230.77 21.23 231.77 21.32 232.77 21.35 233.77 21.56 234.77 21.60 235.77 21.67 236.77 21.88 237.77 22.12 238.77 22.17 239.77 22.21 240.77 22.45 241.77 22.70 242.77 22.74 243.77 22.99 244.77 23.03
27 Feb 2008 205.80 17.19 206.80 17.18 207.80 17.18 208.80 17.17 209.80 17.21 210.80 17.45 211.80 17.70 212.80 17.95 213.80 18.19 214.80 18.44 215.80 18.48 216.80 18.53 217.80 18.57 218.80 18.61 219.80 18.66 220.80 18.90 221.80 18.94 222.80 18.99 223.80 19.03 224.80 19.07 225.80 19.11 226.80 19.16 227.80 19.40 228.80 19.43 229.80 19.48 230.80 19.52 231.80 19.68 232.80 19.80 233.80 19.85 234.80 20.09 235.80 20.13 236.80 20.17 237.80 20.41 238.80 20.45 239.80 20.70 240.80 20.74 241.80 20.98 242.80 21.22 243.80 21.27
28 Feb 2008 204.82 15.22 205.82 15.22 206.82 15.41 207.82 15.40 208.82 15.40 209.82 15.53 210.82 15.78 211.82 16.03 212.82 16.28 213.82 16.53 214.82 16.58 215.82 16.63 216.82 16.68 217.82 16.73 218.82 16.78 219.82 16.82 220.82 16.87 221.82 17.12 222.82 17.16 223.82 17.21 224.82 17.25 225.82 17.30 226.82 17.34 227.82 17.59 228.82 17.63 229.82 17.67 230.82 17.72 231.82 17.96 232.82 18.00 233.82 18.04 234.82 18.29 235.82 18.33 236.82 18.57 237.82 18.61 238.82 18.86 239.82 18.90 240.82 19.14 241.82 19.38 242.82 19.42
29 Feb 2008 203.91 13.52 204.91 13.51 205.91 13.51 206.91 13.50 207.91 13.49 208.91 13.69 209.91 13.88 210.91 14.14 211.91 14.40 212.91 14.65 213.91 14.71 214.91 14.77 215.91 14.82 216.91 14.87 217.91 14.93 218.91 14.98 219.91 15.03 220.91 15.08 221.91 15.13 222.91 15.18 223.91 15.43 224.91 15.48 225.91 15.53 226.91 15.58 227.91 15.63 228.91 15.87 229.91 15.92 230.91 15.97 231.91 16.21 232.91 16.26 233.91 16.50 234.91 16.55 235.91 16.59 236.91 16.84 237.91 17.08 238.91 17.12 239.91 17.37 240.91 17.41 241.91 17.65
01 Mar 2008 202.94 11.37 203.94 11.36 204.94 11.36 205.94 11.55 206.94 11.55 207.94 11.54 208.94 11.70 209.94 11.96 210.94 12.23 211.94 12.49 212.94 12.55 213.94 12.62 214.94 12.68 215.94 12.74 216.94 12.80 217.94 12.86 218.94 12.91 219.94 12.97 220.94 13.03 221.94 13.08 222.94 13.14 223.94 13.19 224.94 13.45 225.94 13.50 226.94 13.55 227.94 13.61 228.94 13.86 229.94 13.91 230.94 13.96 231.94 14.21 232.94 14.26 233.94 14.50 234.94 14.64 235.94 14.84 236.94 15.05 237.94 15.25 238.94 15.45 239.94 15.66 240.94 15.87
02 Mar 2008 201.98 09.25 202.98 09.45 203.98 09.44 204.98 09.44 205.98 09.43 206.98 09.63 207.98 09.71 208.98 09.98 209.98 10.05 210.98 10.12 211.98 10.19 212.98 10.26 213.98 10.33 214.98 10.40 215.98 10.46 216.98 10.53 217.98 10.59 218.98 10.86 219.98 10.92 220.98 10.98 221.98 11.05 222.98 11.11 223.98 11.17 224.98 11.43 225.98 11.53 226.98 11.73 227.98 11.92 228.98 12.12 229.98 12.32 230.98 12.51 231.98 12.71 232.98 12.91 233.98 13.11 234.98 13.30 235.98 13.50 236.98 13.70 237.98 13.90 238.98 14.10 239.98 14.30
03 Mar 2008 201.06 67.28 202.06 67.28 203.06 67.28 204.06 67.28 205.06 67.28 206.06 67.28 207.06 67.28 208.06 67.28 209.06 67.28 210.06 07.86 211.06 07.94 212.06 08.04 213.06 08.09 214.06 08.24 215.06 08.24 216.06 08.43 217.06 08.42 218.06 08.62 219.06 08.81 220.06 09.01 221.06 09.20 222.06 09.40 223.06 09.59 224.06 09.79 225.06 09.98 226.06 10.18 227.06 10.37 228.06 10.57 229.06 10.76 230.06 10.96 231.06 11.15 232.06 11.35 233.06 11.55 234.06 11.74 235.06 11.94 236.06 12.13 237.06 12.33 238.06 12.53 239.06 12.72
04 Mar 2008 200.10 67.30 201.10 67.30 202.10 67.30 203.10 67.30 204.10 67.30 205.10 67.30 206.10 67.30 207.10 67.30 208.10 67.30 209.10 67.30 210.10 67.30 211.10 67.30 212.10 67.30 213.10 67.30 214.10 67.30 215.10 67.30 216.10 67.30 217.10 67.30 218.10 07.11 219.10 07.31 220.10 07.50 221.10 07.70 222.10 07.90 223.10 08.09 224.10 08.29 225.10 08.46 226.10 08.68 227.10 08.80 228.10 08.87 229.10 09.14 230.10 09.21 231.10 09.48 232.10 09.54 233.10 09.81 234.10 10.07 235.10 10.14 236.10 10.40 237.10 10.66 238.10 10.92
05 Mar 2008 199.14 67.27 200.14 67.27 201.14 67.27 202.14 67.27 203.14 67.27 204.14 67.27 205.14 67.27 206.14 67.27 207.14 67.27 208.14 67.27 209.14 67.27 210.14 67.27 211.14 67.27 212.14 67.27 213.14 67.27 214.14 67.27 215.14 67.27 216.14 67.27 217.14 67.27 218.14 67.27 219.14 67.27 220.14 67.27 221.14 67.27 222.14 67.27 223.14 67.27 224.14 67.27 225.14 67.27 226.14 06.20 227.14 06.48 228.14 06.55 229.14 06.83 230.14 06.90 231.14 07.18 232.14 07.45 233.14 07.52 234.14 07.79 235.14 08.06 236.14 08.33 237.14 08.60
06 Mar 2008 198.44 67.11 199.44 67.11 200.44 67.11 201.44 67.11 202.44 67.11 203.44 67.11 204.44 67.11 205.44 67.11 206.44 67.11 207.44 67.11 208.44 67.11 209.44 67.11 210.44 67.11 211.44 67.11 212.44 67.11 213.44 67.11 214.44 67.11 215.44 67.11 216.44 67.11 217.44 67.11 218.44 67.11 219.44 67.11 220.44 67.11 221.44 67.11 222.44 67.11 223.44 67.11 224.44 67.11 225.44 67.11 226.44 67.11 227.44 67.11 228.44 67.11
07 Mar 2008 197.49 67.44 198.49 67.44 199.49 67.44 200.49 67.44 201.49 67.44 202.49 67.44 203.49 67.44 204.49 67.44 205.49 67.44 206.49 67.44 207.49 67.44 208.49 67.44 209.49 67.44 210.49 67.44 211.49 67.44 212.49 67.44 213.49 67.44 214.49 67.44 215.49 67.44 216.49 67.44 217.49 67.44 218.49 67.44 219.49 67.44 220.49 67.44 221.49 67.44 222.49 67.44 223.49 67.44 224.49 67.44 225.49 67.44 226.49 67.44
08 Mar 2008 196.54 57.15 197.54 57.15 198.54 57.15 199.54 57.15 200.54 57.15 201.54 57.15 202.54 57.15 203.54 57.15 204.54 57.15 205.54 57.15 206.54 57.15 207.54 57.15 208.54 57.15 209.54 57.15 210.54 57.15 211.54 57.15 212.54 57.15 213.54 57.15 214.54 57.15 215.54 57.15 216.54 57.15 217.54 57.15 218.54 57.15 219.54 57.15 220.54 57.15 221.54 57.15 222.54 57.15 223.54 57.15 224.54 57.15 225.54 57.15 226.54 57.15
09 Mar 2008 195.59 62.04 196.59 62.04 197.59 62.04 198.59 62.04 199.59 62.04 200.59 62.04 201.59 62.04 202.59 62.04 203.59 62.04 204.59 62.04 205.59 62.04 206.59 62.04 207.59 62.04 208.59 62.04 209.59 62.04 210.59 62.04 211.59 62.04 212.59 62.04 213.59 62.04 214.59 62.04 215.59 62.04 216.59 62.04 217.59 62.04 218.59 62.04 219.59 62.04 220.59 62.04 221.59 62.04 222.59 62.04 223.59 62.04 224.59 62.04 225.59 62.04
10 Mar 2008 194.64 61.91 195.64 61.91 196.64 61.91 197.64 61.91 198.64 61.91 199.64 61.91 200.64 61.91 201.64 61.91 202.64 61.91 203.64 61.91 204.64 61.91 205.64 61.91 206.64 61.91 207.64 61.91 208.64 61.91 209.64 61.91 210.64 61.91 211.64 61.91 212.64 61.91 213.64 61.91 214.64 61.91 215.64 61.91 216.64 61.91 217.64 61.91 218.64 61.91 219.64 61.91 220.64 61.91 221.64 61.91 222.64 61.91 223.64 61.91
11 Mar 2008 193.70 61.56 194.70 61.56 195.70 61.56 196.70 61.56 197.70 61.56 198.70 61.56 199.70 61.56 200.70 61.56 201.70 61.56 202.70 61.56 203.70 61.56 204.70 61.56 205.70 61.56 206.70 61.56 207.70 61.56 208.70 61.56 209.70 61.56 210.70 61.56 211.70 61.56 212.70 61.56 213.70 61.56 214.70 61.56 215.70 61.56 216.70 61.56 217.70 61.56 218.70 61.56 219.70 61.56 220.70 61.56 221.70 61.56 222.70 61.56 223.70 61.56
12 Mar 2008 192.76 61.22 193.76 61.22 194.76 61.22 195.76 61.22 196.76 61.22 197.76 61.22 198.76 61.22 199.76 61.22 200.76 61.22 201.76 61.22 202.76 61.22 203.76 61.22 204.76 61.22 205.76 61.22 206.76 61.22 207.76 61.22 208.76 61.22 209.76 61.22 210.76 61.22 211.76 61.22 212.76 61.22 213.76 61.22 214.76 61.22 215.76 61.22 216.76 61.22 217.76 61.22 218.76 61.22 219.76 61.22 220.76 61.22 221.76 61.22 222.76 61.22
13 Mar 2008 191.82 61.05 192.82 61.05 193.82 61.05 194.82 61.05 195.82 61.05 196.82 61.05 197.82 61.05 198.82 61.05 199.82 61.05 200.82 61.05 201.82 61.05 202.82 61.05 203.82 61.05 204.82 61.05 205.82 61.05 206.82 61.05 207.82 61.05 208.82 61.05 209.82 61.05 210.82 61.05 211.82 61.05 212.82 61.05 213.82 61.05 214.82 61.05 215.82 61.05 216.82 61.05 217.82 61.05 218.82 61.05 219.82 61.05 220.82 61.05 221.82 61.05
14 Mar 2008 190.88 60.70 191.88 60.70 192.88 60.70 193.88 60.70 194.88 60.70 195.88 60.70 196.88 60.70 197.88 60.70 198.88 60.70 199.88 60.70 200.88 60.70 201.88 60.70 202.88 60.70 203.88 60.70 204.88 60.70 205.88 60.70 206.88 60.70 207.88 60.70 208.88 60.70 209.88 60.70 210.88 60.70 211.88 60.70 212.88 60.70 213.88 60.70 214.88 60.70 215.88 60.70 216.88 60.70 217.88 60.70 218.88 60.70 219.88 60.70 220.88 60.70
15 Mar 2008 189.94 60.35 190.94 60.35 191.94 60.35 192.94 60.35 193.94 60.35 194.94 60.35 195.94 60.35 196.94 60.35 197.94 60.35 198.94 60.35 199.94 60.35 200.94 60.35 201.94 60.35 202.94 60.35 203.94 60.35 204.94 60.35 205.94 60.35 206.94 60.35 207.94 60.35 208.94 60.35 209.94 60.35 210.94 60.35 211.94 60.35 212.94 60.35 213.94 60.35 214.94 60.35 215.94 60.35 216.94 60.35 217.94 60.35 218.94 60.35 219.94 60.35
16 Mar 2008 189.01 60.20 190.01 60.20 191.01 60.20 192.01 60.20 193.01 60.20 194.01 60.20 195.01 60.20 196.01 60.20 197.01 60.20 198.01 60.20 199.01 60.20 200.01 60.20 201.01 60.20 202.01 60.20 203.01 60.20 204.01 60.20 205.01 60.20 206.01 60.20 207.01 60.20 208.01 60.20 209.01 60.20 210.01 60.20 211.01 60.20 212.01 60.20 213.01 60.20 214.01 60.20 215.01 60.20 216.01 60.20 217.01 60.20 218.01 60.20 219.01 60.20
17 Mar 2008 188.08 59.86 189.08 59.86 190.08 59.86 191.08 59.86 192.08 59.86 193.08 59.86 194.08 59.86 195.08 59.86 196.08 59.86 197.08 59.86 198.08 59.86 199.08 59.86 200.08 59.86 201.08 59.86 202.08 59.86 203.08 59.86 204.08 59.86 205.08 59.86 206.08 59.86 207.08 59.86 208.08 59.86 209.08 59.86 210.08 59.86 211.08 59.86 212.08 59.86 213.08 59.86 214.08 59.86 215.08 59.86 216.08 59.86 217.08 59.86 218.08 59.86
18 Mar 2008 187.15 59.16 188.15 59.40 189.15 59.43 190.15 59.47 191.15 59.50 192.15 59.53 193.15 59.53 194.15 59.53 195.15 59.53 196.15 59.53 197.15 59.53 198.15 59.53 199.15 59.53 200.15 59.53 201.15 59.53 202.15 59.53 203.15 59.53 204.15 59.53 205.15 59.53 206.15 59.53 207.15 59.53 208.15 59.53 209.15 59.53 210.15 59.53 211.15 59.53 212.15 59.53 213.15 59.53 214.15 59.53 215.15 59.53 216.15 59.53 217.15 59.53
19 Mar 2008 186.22 57.66 187.22 57.69 188.22 57.73 189.22 57.76 190.22 57.80 191.22 57.83 192.22 57.87 193.22 58.10 194.22 58.13 195.22 58.17 196.22 58.20 197.22 58.23 198.22 58.46 199.22 58.49 200.22 58.52 201.22 58.56 202.22 58.79 203.22 58.82 204.22 58.85 205.22 59.08 206.22 59.11 207.22 59.34 208.22 59.37 209.22 59.40 210.22 59.40 211.22 59.40 212.22 59.40 213.22 59.40 214.22 59.40 215.22 59.40 216.22 59.40
20 Mar 2008 185.29 55.95 186.29 56.00 187.29 56.04 188.29 56.07 189.29 56.11 190.29 56.35 191.29 56.39 192.29 56.42 193.29 56.46 194.29 56.49 195.29 56.53 196.29 56.76 197.29 56.80 198.29 56.83 199.29 56.86 200.29 57.09 201.29 57.12 202.29 57.16 203.29 57.39 204.29 57.42 205.29 57.45 206.29 57.68 207.29 57.71 208.29 57.94 209.29 57.97 210.29 58.20 211.29 58.22 212.29 58.45 213.29 58.48 214.29 58.71 215.29 58.94
21 Mar 2008 184.37 54.25 185.37 54.49 186.37 54.54 187.37 54.58 188.37 54.63 189.37 54.67 190.37 54.71 191.37 54.75 192.37 54.79 193.37 54.83 194.37 55.07 195.37 55.11 196.37 55.14 197.37 55.18 198.37 55.22 199.37 55.45 200.37 55.48 201.37 55.52 202.37 55.75 203.37 55.78 204.37 55.81 205.37 56.04 206.37 56.08 207.37 56.31 208.37 56.34 209.37 56.56 210.37 56.59 211.37 56.82 212.37 56.85 213.37 57.08 214.37 57.31
22 Mar 2008 183.44 52.71 184.44 52.77 185.44 52.82 186.44 52.87 187.44 52.92 188.44 53.17 189.44 53.22 190.44 53.27 191.44 53.32 192.44 53.36 193.44 51.97 194.44 51.99 195.44 52.01 196.44 52.22 197.44 52.22 198.44 52.41 199.44 52.59 200.44 52.56 201.44 54.12 202.44 54.16 203.44 54.39 204.44 54.43 205.44 54.46 206.44 54.69 207.44 54.73 208.44 54.96 209.44 54.99 210.44 55.22 211.44 55.25 212.44 55.48 213.44 55.71
23 Mar 2008 182.52 50.94 183.52 51.21 184.52 51.27 185.52 51.33 186.52 51.39 187.52 51.45 188.52 51.51 189.52 51.56 190.52 51.62 191.52 51.67 192.52 51.92 193.52 51.97 194.52 52.02 195.52 52.07 196.52 52.11 197.52 52.16 198.52 52.40 199.52 52.45 200.52 52.49 201.52 52.53 202.52 52.77 203.52 52.81 204.52 53.05 205.52 53.08 206.52 53.12 207.52 53.36 208.52 53.39 209.52 53.62 210.52 53.86 211.52 53.89 212.52 54.12
24 Mar 2008 181.60 49.12 182.60 49.40 183.60 49.67 184.60 49.74 185.60 49.81 186.60 49.88 187.60 49.95 188.60 50.01 189.60 50.07 190.60 50.14 191.60 50.20 192.60 50.26 193.60 50.31 194.60 50.37 195.60 50.63 196.60 50.68 197.60 50.73 198.60 50.78 199.60 50.83 200.60 51.08 201.60 51.13 202.60 51.17 203.60 51.42 204.60 51.46 205.60 51.70 206.60 51.74 207.60 51.98 208.60 52.02 209.60 52.26 210.60 52.30 211.60 52.53
25 Mar 2008 180.68 47.44 181.68 47.73 182.68 48.01 183.68 48.09 184.68 48.17 185.68 48.25 186.68 48.33 187.68 48.41 188.68 48.48 189.68 48.55 190.68 48.62 191.68 48.69 192.68 48.76 193.68 48.83 194.68 48.89 195.68 48.96 196.68 49.02 197.68 49.08 198.68 49.34 199.68 49.39 200.68 49.45 201.68 49.70 202.68 49.76 203.68 49.81 204.68 50.06 205.68 50.11 206.68 50.35 207.68 50.40 208.68 50.64 209.68 50.69 210.68 50.93
26 Mar 2008 180.00 45.57 181.00 45.87 182.00 46.16 183.00 46.45 184.00 46.55 185.00 46.44 186.00 46.52 187.00 46.61 188.00 46.70 189.00 46.78 190.00 46.86 191.00 46.94 192.00 47.02 193.00 47.10 194.00 47.17 195.00 47.24 196.00 47.52 197.00 47.59 198.00 47.65 199.00 47.72 200.00 47.79 201.00 48.05 202.00 48.11 203.00 48.17 204.00 48.43 205.00 48.49 206.00 48.75 207.00 48.80 208.00 49.05 209.00 49.10 179.76 45.50
27 Mar 2008 180.00 44.05 181.00 44.35 182.00 44.66 183.00 44.76 184.00 44.86 185.00 44.76 186.00 44.86 187.00 44.95 188.00 45.05 189.00 45.14 190.00 45.23 191.00 45.32 192.00 45.41 193.00 45.50 194.00 45.58 195.00 45.67 196.00 45.75 197.00 45.83 198.00 45.90 199.00 46.18 200.00 46.26 201.00 46.33 202.00 46.60 203.00 46.67 204.00 46.74 205.00 47.00 206.00 47.07 207.00 47.33 208.00 47.39 178.84 43.69 179.84 44.00
28 Mar 2008 180.00 42.28 181.00 42.60 182.00 42.91 183.00 42.82 184.00 42.93 185.00 43.04 186.00 43.14 187.00 43.25 188.00 43.35 189.00 43.45 190.00 43.56 191.00 43.46 192.00 43.55 193.00 43.65 194.00 43.94 195.00 44.04 196.00 44.13 197.00 44.22 198.00 44.31 199.00 44.39 200.00 44.48 201.00 44.76 202.00 44.84 203.00 44.92 204.00 45.20 205.00 45.27 206.00 45.55 207.00 45.62 177.92 41.63 178.92 41.95 179.92 42.26
29 Mar 2008 180.00 40.69 181.00 41.01 182.00 40.93 183.00 41.04 184.00 41.16 185.00 41.27 186.00 41.39 187.00 41.30 188.00 41.41 189.00 41.52 190.00 41.63 191.00 41.74 192.00 41.85 193.00 41.95 194.00 42.06 195.00 42.16 196.00 42.26 197.00 42.36 198.00 42.66 199.00 42.75 200.00 42.85 201.00 42.94 202.00 43.23 203.00 43.32 204.00 43.41 205.00 43.69 206.00 43.78 207.00 44.06 177.01 39.74 178.01 40.06 179.01 40.38
30 Mar 2008 180.00 38.88 181.00 39.00 182.00 39.12 183.00 39.24 184.00 39.16 185.00 39.28 186.00 39.40 187.00 39.52 188.00 39.64 189.00 39.75 190.00 39.87 191.00 39.78 192.00 39.90 193.00 40.01 194.00 40.12 195.00 40.43 196.00 40.54 197.00 40.65 198.00 40.76 199.00 40.86 200.00 40.96 201.00 41.27 202.00 41.37 203.00 41.67 204.00 41.76 205.00 42.06 206.00 42.15 176.09 37.63 177.09 37.95 178.09 38.27 179.09 38.59
31 Mar 2008 180.00 37.07 181.00 36.99 182.00 37.11 183.00 37.23 184.00 37.35 185.00 37.27 186.00 37.40 187.00 37.52 188.00 37.64 189.00 37.76 190.00 37.88 191.00 38.00 192.00 38.12 193.00 38.23 194.00 38.35 195.00 38.47 196.00 38.58 197.00 38.70 198.00 38.81 199.00 39.12 200.00 39.24 201.00 39.35 202.00 39.65 203.00 39.76 204.00 40.07 205.00 40.17 175.18 35.53 176.18 35.85 177.18 36.17 178.18 36.49 179.18 36.81
01 Apr 2008 180.00 35.07 181.00 34.99 182.00 35.11 183.00 35.23 184.00 35.35 185.00 35.47 186.00 35.39 187.00 35.51 188.00 35.63 189.00 35.75 190.00 35.87 191.00 35.99 192.00 36.11 193.00 36.23 194.00 36.36 195.00 36.48 196.00 36.60 197.00 36.91 198.00 37.03 199.00 37.15 200.00 37.27 201.00 37.58 202.00 37.70 203.00 38.01 204.00 38.13 174.26 33.47 175.26 33.78 176.26 34.09 177.26 34.41 178.26 34.72 179.26 34.84
02 Apr 2008 183.35 33.16 184.35 33.27 185.35 33.39 186.35 33.51 187.35 33.62 188.35 33.74 189.35 33.86 190.35 33.98 191.35 34.10 192.35 34.22 193.35 34.34
03 Apr 2008 182.44 31.13 183.44 31.24 184.44 31.35 185.44 31.46 186.44 31.57 187.44 31.68 188.44 31.79 189.44 31.91 190.44 32.02 191.44 32.14 192.44 32.26
04 Apr 2008 181.53 29.17 182.53 29.27 183.53 29.37 184.53 29.47 185.53 29.57 186.53 29.67 187.53 29.78 188.53 29.88 189.53 29.99 190.53 30.10 191.53 30.21
05 Apr 2008 180.61 26.18 181.61 26.24 182.61 26.51 183.61 26.78 184.61 27.06 185.61 27.53 186.61 27.63 187.61 27.72 188.61 27.82 189.61 28.12 190.61 28.22
06 Apr 2008 180.00 24.25 181.00 24.34 182.00 24.45 183.00 24.59 184.00 24.76 185.00 24.96 186.00 25.17 187.00 25.40 188.00 25.65 189.00 26.30 179.70 24.26
07 Apr 2008 180.00 24.07 181.00 24.14 182.00 24.20 183.00 24.27 184.00 24.34 185.00 24.41 186.00 24.48 187.00 24.76 188.00 24.83 178.79 23.96 179.79 24.02
08 Apr 2008 180.00 24.03 181.00 24.08 182.00 24.14 183.00 24.40 184.00 24.46 185.00 24.52 186.00 24.58 187.00 24.85 177.88 23.89 178.88 23.94 179.88 23.99
09 Apr 2008 180.00 24.21 181.00 24.26 182.00 24.31 183.00 24.56 184.00 24.61 185.00 24.67 186.00 24.72 176.97 23.87 177.97 24.11 178.97 24.16 179.97 24.21
10 Apr 2008 180.00 24.43 181.00 24.47 182.00 24.51 183.00 24.56 184.00 24.80 185.00 24.85 186.00 24.90 176.06 24.09 177.06 24.12 178.06 24.16 179.06 24.20
11 Apr 2008 180.00 22.86 181.00 22.90 182.00 22.93 183.00 22.97 184.00 23.21 185.00 23.25 175.15 22.32 176.15 22.55 177.15 22.59 178.15 22.62 179.15 22.66
12 Apr 2008 180.00 21.42 181.00 21.45 182.00 21.49 183.00 21.72 184.00 21.76 174.23 20.88 175.23 20.91 176.23 20.94 177.23 21.17 178.23 21.21 179.23 21.24
13 Apr 2008 180.00 20.10 181.00 20.13 182.00 20.17 183.00 20.40 173.32 19.56 174.32 19.59 175.32 19.62 176.32 19.65 177.32 19.88 178.32 19.91 179.32 19.94
14 Apr 2008 180.00 18.57 181.00 18.60 182.00 18.83 172.41 17.80 173.41 18.04 174.41 18.07 175.41 18.10 176.41 18.13 177.41 18.36 178.41 18.40 179.41 18.43
15 Apr 2008 180.00 17.20 181.00 17.43 171.50 16.41 172.50 16.64 173.50 16.68 174.50 16.71 175.50 16.75 176.50 16.98 177.50 17.01 178.50 17.05 179.50 17.28
16 Apr 2008 180.00 15.99 170.59 14.95 171.59 15.19 172.59 15.23 173.59 15.27 174.59 15.31 175.59 15.55 176.59 15.58 177.59 15.62 178.59 15.66 179.59 15.89
17 Apr 2008 169.67 13.42 170.67 13.47 171.67 13.51 172.67 13.56 173.67 13.60 174.67 13.84 175.67 13.89 176.67 13.93 177.67 13.97 178.67 14.21 179.67 14.25
18 Apr 2008 168.76 11.81 169.76 11.86 170.76 11.91 171.76 11.97 172.76 12.02 173.76 12.27 174.76 12.31 175.76 12.36 176.76 12.41 177.76 12.66 178.76 12.70
19 Apr 2008 167.84 10.13 168.84 10.13 169.84 10.30 170.84 10.29 171.84 10.50 172.84 10.56 173.84 10.61 174.84 10.67 175.84 10.92 176.84 10.98 177.84 11.03
20 Apr 2008 166.93 08.48 167.93 08.47 168.93 08.66 169.93 08.64 170.93 08.83 171.93 08.82 172.93 09.00 173.93 08.99 174.93 09.18 175.93 09.37 176.93 09.35
21 Apr 2008 166.01 06.92 167.01 07.11 168.01 07.10 169.01 07.29 170.01 07.28 171.01 07.47 172.01 07.66 173.01 07.65 174.01 07.84 175.01 08.03 176.01 08.22
22 Apr 2008 165.09 66.10 166.09 66.10 167.09 66.10 168.09 66.10 169.09 05.79 170.09 05.99 171.09 06.18 172.09 06.37 173.09 06.56 174.09 06.76 175.09 06.95
23 Apr 2008 164.18 66.37 165.18 66.37 166.18 66.37 167.18 66.37 168.18 66.37 169.18 66.37 170.18 66.37 171.18 66.37 172.18 66.37 173.18 66.37 174.18 66.37
24 Apr 2008 163.26 66.74 164.26 66.74 165.26 66.74 166.26 66.74 167.26 66.74 168.26 66.74 169.26 66.74 170.26 66.74 171.26 66.74 172.26 66.74 173.26 66.74
25 Apr 2008 162.34 56.64 163.34 56.64 164.34 56.64 165.34 56.64 166.34 56.64 167.34 56.64 168.34 56.64 169.34 56.64 170.34 56.64 171.34 56.64 172.34 56.64
26 Apr 2008 161.42 57.23 162.42 57.23 163.42 57.23 164.42 57.23 165.42 57.23 166.42 57.23 167.42 57.23 168.42 57.23 169.42 57.23 170.42 57.23 171.42 57.23
27 Apr 2008 160.49 57.25 161.49 57.25 162.49 57.25 163.49 57.25 164.49 57.25 165.49 57.25 166.49 57.25 167.49 57.25 168.49 57.25 169.49 57.25 170.49 57.25
28 Apr 2008 159.57 62.77 160.57 62.77 161.57 62.77 162.57 62.77 163.57 62.77 164.57 62.77 165.57 62.77 166.57 62.77 167.57 62.77 168.57 62.77 169.57 62.77
29 Apr 2008 158.64 62.76 159.64 62.76 160.64 62.76 161.64 62.76 162.64 62.76 163.64 62.76 164.64 62.76 165.64 62.76 166.64 62.76 167.64 62.76 168.64 62.76
30 Apr 2008 157.72 62.72 158.72 62.72 159.72 62.72 160.72 62.72 161.72 62.72 162.72 62.72 163.72 62.72 164.72 62.72 165.72 62.72 166.72 62.72 167.72 62.72
01 May 2008 156.79 62.46 157.79 62.46 158.79 62.46 159.79 62.46 160.79 62.46 161.79 62.46 162.79 62.46 163.79 62.46 164.79 62.46 165.79 62.46 166.79 62.46
02 May 2008 155.86 62.37 156.86 62.37 157.86 62.37 158.86 62.37 159.86 62.37 160.86 62.37 161.86 62.37 162.86 62.37 163.86 62.37 164.86 62.37 165.86 62.37
03 May 2008 154.93 62.06 155.93 62.06 156.93 62.06 157.93 62.06 158.93 62.06 159.93 62.06 160.93 62.06 161.93 62.06 162.93 62.06 163.93 62.06 164.93 62.06
04 May 2008 154.00 61.93 155.00 61.93 156.00 61.93 157.00 61.93 158.00 61.93 159.00 61.93 160.00 61.93 161.00 61.93 162.00 61.93 163.00 61.93 164.00 61.93
05 May 2008 153.06 61.59 154.06 61.59 155.06 61.59 156.06 61.59 157.06 61.59 158.06 61.59 159.06 61.59 160.06 61.59 161.06 61.59 162.06 61.59 163.06 61.59
06 May 2008 152.13 60.94 153.13 60.98 154.13 61.02 155.13 61.06 156.13 61.10 157.13 61.14 158.13 61.18 159.13 61.24 160.13 61.24 161.13 61.24 162.13 61.24
07 May 2008 151.19 59.00 152.19 59.04 153.19 59.08 154.19 59.12 155.19 59.16 156.19 59.20 157.19 59.44 158.19 59.48 159.19 59.52 160.19 59.55 161.19 59.59
08 May 2008 150.25 57.08 151.25 57.12 152.25 57.16 153.25 57.21 154.25 57.45 155.25 57.49 156.25 57.53 157.25 57.57 158.25 57.61 159.25 57.65 160.25 57.69
09 May 2008 149.31 55.37 150.31 55.42 151.31 55.47 152.31 55.51 153.31 55.56 154.31 55.60 155.31 55.65 156.31 55.69 157.31 55.73 158.31 55.78 159.31 56.02
10 May 2008 148.37 53.46 149.37 53.52 150.37 53.57 151.37 53.62 152.37 53.67 153.37 53.72 154.37 53.77 155.37 53.82 156.37 53.87 157.37 53.91 158.37 54.16
11 May 2008 147.42 51.54 148.42 51.60 149.42 51.66 150.42 51.72 151.42 51.78 152.42 51.84 153.42 51.89 154.42 51.95 155.42 52.00 156.42 52.05 157.42 52.31
12 May 2008 146.47 49.59 147.47 49.66 148.47 49.73 149.47 49.80 150.47 49.87 151.47 49.93 152.47 50.00 153.47 50.06 154.47 50.12 155.47 50.18 156.47 50.44
13 May 2008 145.53 47.61 146.53 47.69 147.53 47.76 148.53 47.84 149.53 47.92 150.53 47.99 151.53 48.06 152.53 48.14 153.53 48.21 154.53 48.28 155.53 48.34
14 May 2008 144.58 45.57 145.58 45.66 146.58 45.75 147.58 45.84 148.58 45.92 149.58 46.01 150.58 46.09 151.58 46.17 152.58 46.25 153.58 46.33 154.58 46.41
15 May 2008 143.62 43.49 144.62 43.59 145.62 43.69 146.62 43.79 147.62 43.88 148.62 43.78 149.62 43.87 150.62 43.96 151.62 44.25 152.62 44.34 153.62 44.43
16 May 2008 142.67 41.17 143.67 41.28 144.67 41.38 145.67 41.49 146.67 41.59 147.67 41.70 148.67 41.80 149.67 41.90 150.67 42.00 151.67 42.10 152.67 42.20
17 May 2008 141.71 38.81 142.71 38.93 143.71 39.04 144.71 39.15 145.71 39.26 146.71 39.37 147.71 39.48 148.71 39.59 149.71 39.70 150.71 39.81 151.71 39.92
18 May 2008 140.75 36.44 141.75 36.56 142.75 36.67 143.75 36.79 144.75 36.90 145.75 37.02 146.75 37.13 147.75 37.25 148.75 37.36 149.75 37.48 150.75 37.59
19 May 2008 139.79 34.08 140.79 34.19 141.79 34.31 142.79 34.42 143.79 34.54 144.79 34.66 145.79 34.77 146.79 34.89 147.79 35.00 148.79 35.12 149.79 35.24
20 May 2008 138.83 31.55 139.83 31.66 140.83 31.77 141.83 31.88 142.83 31.99 143.83 32.11 144.83 32.22 145.83 32.53 146.83 32.65 147.83 32.77 148.83 32.88
21 May 2008 137.86 29.08 138.86 29.18 139.86 29.28 140.86 29.59 141.86 29.69 142.86 29.80 143.86 29.90 144.86 30.01 145.86 30.32 146.86 30.44 147.86 30.55
22 May 2008 136.90 26.88 137.90 26.97 138.90 27.06 139.90 27.16 140.90 27.25 141.90 27.55 142.90 27.65 143.90 27.75 144.90 28.05 145.90 28.16 146.90 28.26
23 May 2008 135.93 23.53 136.93 23.71 137.93 23.93 138.93 24.18 139.93 24.45 140.93 24.73 141.93 25.04 142.93 25.45 143.93 25.54 144.93 25.83 145.93 25.93
24 May 2008 134.95 21.05 135.95 21.12 136.95 21.21 137.95 21.46 138.95 21.53 139.95 21.60 140.95 21.88 141.95 22.05 142.95 22.25 143.95 22.49 144.95 22.76
25 May 2008 133.98 20.93 134.98 20.98 135.98 21.04 136.98 21.30 137.98 21.36 138.98 21.62 139.98 21.68 140.98 21.95 141.98 22.01 142.98 22.28 143.98 22.35
26 May 2008 133.01 21.28 134.01 21.33 135.01 21.57 136.01 21.62 137.01 21.87 138.01 21.92 139.01 21.97 140.01 22.23 141.01 22.48 142.01 22.54 143.01 22.75
27 May 2008 132.03 21.70 133.03 21.94 134.03 21.98 135.03 22.01 136.03 22.25 137.03 22.30 138.03 22.54 139.03 22.78 140.03 22.83 141.03 22.94 142.03 23.01
28 May 2008 131.05 20.77 132.05 20.80 133.05 21.03 134.05 21.07 135.05 21.30 136.05 21.33 137.05 21.49 138.05 21.49 139.05 21.69 140.05 21.70 141.05 21.71
29 May 2008 130.06 19.08 131.06 19.31 132.06 19.33 133.06 19.56 134.06 19.59 135.06 19.80 136.06 19.84 137.06 19.96 138.06 19.94 139.06 20.12 140.06 20.10
30 May 2008 129.08 17.65 130.08 17.87 131.08 17.89 132.08 18.12 133.08 18.14 134.08 18.37 135.08 18.39 136.08 18.58 137.08 18.54 138.08 18.51 139.08 18.69
31 May 2008 128.09 16.33 129.09 16.35 130.09 16.58 131.09 16.60 132.09 16.82 133.09 17.05 134.09 17.07 135.09 17.17 136.09 17.32 137.09 17.30 138.09 17.46
01 Jun 2008 127.11 14.84 128.11 14.87 129.11 15.09 130.11 15.11 131.11 15.34 132.11 15.56 133.11 15.59 134.11 15.81 135.11 15.83 136.11 15.95 137.11 15.91
02 Jun 2008 126.11 13.45 127.11 13.68 128.11 13.70 129.11 13.93 130.11 13.96 131.11 14.18 132.11 14.21 133.11 14.44 134.11 14.46 135.11 14.69 136.11 14.89
03 Jun 2008 125.12 11.92 126.12 12.15 127.12 12.18 128.12 12.42 129.12 12.45 130.12 12.68 131.12 12.71 132.12 12.94 133.12 13.17 134.12 13.19 135.12 13.42
04 Jun 2008 124.13 10.72 125.13 10.76 126.13 11.00 127.13 11.04 128.13 11.28 129.13 11.31 130.13 11.55 131.13 11.58 132.13 11.82 133.13 11.85 134.13 12.08
05 Jun 2008 123.13 09.02 124.13 09.26 125.13 09.31 126.13 09.36 127.13 09.60 128.13 09.65 129.13 09.89 130.13 09.93 131.13 10.17 132.13 10.21 133.13 10.45
06 Jun 2008 122.13 07.80 123.13 07.77 124.13 07.94 125.13 07.92 126.13 08.07 127.13 08.22 128.13 08.27 129.13 08.52 130.13 08.57 131.13 08.82 132.13 08.87
07 Jun 2008 121.13 06.52 122.13 06.69 123.13 06.67 124.13 06.84 125.13 06.81 126.13 06.99 127.13 07.16 128.13 07.13 129.13 07.30 130.13 07.48 131.13 07.54
08 Jun 2008 120.13 05.19 121.13 05.37 122.13 05.35 123.13 05.52 124.13 05.50 125.13 05.68 126.13 05.86 127.13 05.83 128.13 06.01 129.13 06.19 130.13 06.36
09 Jun 2008 119.13 03.89 120.13 04.08 121.13 04.06 122.13 04.24 123.13 04.42 124.13 04.41 125.13 04.59 126.13 04.77 127.13 04.95 128.13 05.13 129.13 05.31
10 Jun 2008 118.12 63.78 119.12 63.78 120.12 63.78 121.12 63.78 122.12 63.78 123.12 03.22 124.12 03.31 125.12 03.40 126.12 03.48 127.12 03.77 128.12 03.85
11 Jun 2008 117.11 64.13 118.11 64.13 119.11 64.13 120.11 64.13 121.11 64.13 122.11 64.13 123.11 64.13 124.11 64.13 125.11 64.13 126.11 64.13 127.11 64.13
12 Jun 2008 116.10 55.68 117.10 55.68 118.10 55.68 119.10 55.68 120.10 55.68 121.10 55.68 122.10 55.68 123.10 55.68 124.10 55.68 125.10 55.68 126.10 55.68
13 Jun 2008 115.09 55.84 116.09 55.84 117.09 55.84 118.09 55.84 119.09 55.84 120.09 55.84 121.09 55.84 122.09 55.84 123.09 55.84 124.09 55.84 125.09 55.84
14 Jun 2008 114.08 55.99 115.08 55.99 116.08 55.99 117.08 55.99 118.08 55.99 119.08 55.99 120.08 55.99 121.08 55.99 122.08 55.99 123.08 55.99 124.08 55.99
15 Jun 2008 113.06 56.96 114.06 56.96 115.06 56.96 116.06 56.96 117.06 56.96 118.06 56.96 119.06 56.96 120.06 56.96 121.06 56.96 122.06 56.96 123.06 56.96
16 Jun 2008 112.05 57.02 113.05 57.02 114.05 57.02 115.05 57.02 116.05 57.02 117.05 57.02 118.05 57.02 119.05 57.02 120.05 57.02 121.05 57.02 122.05 57.02
17 Jun 2008 111.03 62.01 112.03 62.01 113.03 62.01 114.03 62.01 115.03 62.01 116.03 62.01 117.03 62.01 118.03 62.01 119.03 62.01 120.03 62.01 121.03 62.01
18 Jun 2008 110.01 62.33 111.01 62.33 112.01 62.33 113.01 62.33 114.01 62.33 115.01 62.33 116.01 62.33 117.01 62.33 118.01 62.33 119.01 62.33 120.01 62.33
19 Jun 2008 108.99 62.43 109.99 62.43 110.99 62.43 111.99 62.43 112.99 62.43 113.99 62.43 114.99 62.43 115.99 62.43 116.99 62.43 117.99 62.43 118.99 62.43
20 Jun 2008 107.97 62.70 108.97 62.70 109.97 62.70 110.97 62.70 111.97 62.70 112.97 62.70 113.97 62.70 114.97 62.70 115.97 62.70 116.97 62.70 117.97 62.70
21 Jun 2008 106.95 62.75 107.95 62.75 108.95 62.75 109.95 62.75 110.95 62.75 111.95 62.75 112.95 62.75 113.95 62.75 114.95 62.75 115.95 62.75 116.95 62.75
22 Jun 2008 105.93 62.77 106.93 62.77 107.93 62.77 108.93 62.77 109.93 62.77 110.93 62.77 111.93 62.77 112.93 62.77 113.93 62.77 114.93 62.77 115.93 62.77
23 Jun 2008 104.90 62.77 105.90 62.77 106.90 62.77 107.90 62.77 108.90 62.77 109.90 62.77 110.90 62.77 111.90 62.77 112.90 62.77 113.90 62.77 114.90 62.77
24 Jun 2008 103.88 60.79 104.88 61.04 105.88 61.28 106.88 61.33 107.88 61.37 108.88 61.41 109.88 61.46 110.88 61.50 111.88 61.74 112.88 61.79 113.88 61.83
25 Jun 2008 102.85 58.64 103.85 58.88 104.85 59.13 105.85 59.17 106.85 59.22 107.85 59.26 108.85 59.51 109.85 59.55 110.85 59.60 111.85 59.64 112.85 59.68
26 Jun 2008 101.83 56.47 102.83 56.72 103.83 56.97 104.83 57.02 105.83 57.07 106.83 57.31 107.83 57.36 108.83 57.41 109.83 57.45 110.83 57.50 111.83 57.54
27 Jun 2008 100.80 54.29 101.80 54.54 102.80 54.80 103.80 54.85 104.80 54.90 105.80 54.96 106.80 55.01 107.80 55.26 108.80 55.31 109.80 55.36 110.80 55.41
28 Jun 2008 099.77 52.09 100.77 52.35 101.77 52.61 102.77 52.67 103.77 52.73 104.77 52.78 105.77 52.84 106.77 52.90 107.77 52.95 108.77 53.01 109.77 53.26
29 Jun 2008 098.74 50.06 099.74 50.33 100.74 50.40 101.74 50.46 102.74 50.53 103.74 50.59 104.74 50.66 105.74 50.72 106.74 50.78 107.74 50.84 108.74 50.91
30 Jun 2008 097.71 47.80 098.71 47.88 099.71 47.95 100.71 48.03 101.71 48.10 102.71 48.18 103.71 48.25 104.71 48.32 105.71 48.39 106.71 48.46 107.71 48.73
01 Jul 2008 096.69 45.51 097.69 45.60 098.69 45.68 099.69 45.77 100.69 45.85 101.69 45.93 102.69 46.01 103.69 46.09 104.69 46.17 105.69 46.25 106.69 46.32
02 Jul 2008 095.66 43.00 096.66 43.09 097.66 43.18 098.66 43.08 099.66 43.17 100.66 43.26 101.66 43.34 102.66 43.63 103.66 43.72 104.66 43.80 105.66 43.89
03 Jul 2008 094.63 40.27 095.63 40.37 096.63 40.46 097.63 40.56 098.63 40.66 099.63 40.75 100.63 40.85 101.63 40.94 102.63 41.04 103.63 41.13 104.63 41.42
04 Jul 2008 093.60 37.53 094.60 37.63 095.60 37.73 096.60 37.83 097.60 38.13 098.60 38.23 099.60 38.34 100.60 38.44 101.60 38.54 102.60 38.64 103.60 38.73
05 Jul 2008 092.57 35.00 093.57 35.10 094.57 35.20 095.57 35.31 096.57 35.41 097.57 35.51 098.57 35.62 099.57 35.72 100.57 35.82 101.57 36.13 102.57 36.23
06 Jul 2008 091.54 32.30 092.54 32.40 093.54 32.50 094.54 32.60 095.54 32.70 096.54 32.81 097.54 32.91 098.54 33.21 099.54 33.32 100.54 33.42 101.54 33.53
07 Jul 2008 090.51 29.46 091.51 29.75 092.51 29.85 093.51 29.94 094.51 30.04 095.51 30.34 096.51 30.44 097.51 30.54 098.51 30.64 099.51 30.95 100.51 31.05
08 Jul 2008 089.48 27.09 090.48 27.17 091.48 27.26 092.48 27.35 093.48 27.64 094.48 27.73 095.48 27.83 096.48 28.12 097.48 28.22 098.48 28.51 099.48 28.61
09 Jul 2008 088.45 24.43 089.45 24.68 090.45 24.95 091.45 25.04 092.45 25.12 093.45 25.41 094.45 25.49 095.45 25.78 096.45 25.86 097.45 26.15 098.45 26.24
10 Jul 2008 087.42 21.21 088.42 21.35 089.42 21.50 090.42 21.68 091.42 21.87 092.42 22.09 093.42 22.53 094.42 22.79 095.42 23.06 096.42 23.55 097.42 24.16
11 Jul 2008 086.39 19.94 087.39 19.99 088.39 20.25 089.39 20.31 090.39 20.57 091.39 20.63 092.39 20.90 093.39 20.96 094.39 21.23 095.39 21.30 096.39 21.57
12 Jul 2008 085.37 20.35 086.37 20.39 087.37 20.64 088.37 20.69 089.37 20.94 090.37 20.99 091.37 21.24 092.37 21.50 093.37 21.55 094.37 21.81 095.37 22.07
13 Jul 2008 084.34 20.84 085.34 21.08 086.34 21.12 087.34 21.36 088.34 21.40 089.34 21.64 090.34 21.89 091.34 21.93 092.34 22.10 093.34 22.19 094.34 22.29
14 Jul 2008 083.31 20.41 084.31 20.44 085.31 20.68 086.31 20.91 087.31 20.94 088.31 21.08 089.31 21.21 090.31 21.30 091.31 21.32 092.31 21.34 093.31 21.57
15 Jul 2008 082.29 18.70 083.29 18.72 084.29 18.95 085.29 18.98 086.29 19.20 087.29 19.27 088.29 19.44 089.29 19.42 090.29 19.41 091.29 19.59 092.29 19.58
16 Jul 2008 081.26 16.92 082.26 17.14 083.26 17.36 084.26 17.39 085.26 17.59 086.26 17.75 087.26 17.71 088.26 17.87 089.26 17.84 090.26 17.80 091.26 17.97
17 Jul 2008 080.24 15.42 081.24 15.64 082.24 15.86 083.24 15.88 084.24 16.11 085.24 16.21 086.24 16.35 087.24 16.31 088.24 16.27 089.24 16.43 090.24 16.38
18 Jul 2008 079.22 14.13 080.22 14.15 081.22 14.38 082.22 14.40 083.22 14.62 084.22 14.84 085.22 14.86 086.22 15.04 087.22 14.99 088.22 14.94 089.22 15.09
19 Jul 2008 078.20 12.63 079.20 12.66 080.20 12.88 081.20 12.91 082.20 13.13 083.20 13.35 084.20 13.38 085.20 13.60 086.20 13.57 087.20 13.72 088.20 13.66
20 Jul 2008 077.18 11.11 078.18 11.34 079.18 11.37 080.18 11.60 081.18 11.63 082.18 11.86 083.18 11.88 084.18 12.11 085.18 12.33 086.18 12.52 087.18 12.47
21 Jul 2008 076.16 09.76 077.16 09.80 078.16 10.03 079.16 10.07 080.16 10.30 081.16 10.34 082.16 10.57 083.16 10.60 084.16 10.83 085.16 11.06 086.16 11.09
22 Jul 2008 075.14 08.16 076.14 08.40 077.14 08.45 078.14 08.49 079.14 08.73 080.14 08.77 081.14 09.01 082.14 09.25 083.14 09.28 084.14 09.52 085.14 09.75
23 Jul 2008 074.12 06.68 075.12 06.74 076.12 06.99 077.12 07.04 078.12 07.09 079.12 07.34 080.12 07.39 081.12 07.64 082.12 07.68 083.12 07.92 084.12 08.17
24 Jul 2008 073.11 05.31 074.11 05.28 075.11 05.44 076.11 05.60 077.11 05.59 078.11 05.72 079.11 05.90 080.11 05.96 081.11 06.21 082.11 06.27 083.11 06.52
25 Jul 2008 072.10 04.09 073.10 04.06 074.10 04.22 075.10 04.39 076.10 04.36 077.10 04.52 078.10 04.49 079.10 04.65 080.10 04.82 081.10 04.79 082.10 04.94
26 Jul 2008 071.09 02.91 072.09 02.89 073.09 03.06 074.09 03.23 075.09 03.20 076.09 03.37 077.09 03.54 078.09 03.51 079.09 03.68 080.09 03.85
27 Jul 2008 078.08 02.68 079.08 02.85 080.08 03.03
28 Jul 2008 069.07 61.92 070.07 61.92 071.07 61.92 072.07 61.92 073.07 61.92 074.07 61.92 075.07 61.92
29 Jul 2008 068.06 62.24 069.06 62.24 070.06 62.24 071.06 62.24 072.06 62.24 073.06 62.24 074.06 62.24 075.06 62.24 076.06 62.24 077.06 62.24 078.06 62.24
30 Jul 2008 067.06 54.74 068.06 54.74 069.06 54.74 070.06 54.74 071.06 54.74 072.06 54.74 073.06 54.74 074.06 54.74 075.06 54.74 076.06 54.74 077.06 54.74
31 Jul 2008 066.05 54.85 067.05 54.85 068.05 54.85 069.05 54.85 070.05 54.85 071.05 54.85 072.05 54.85 073.05 54.85 074.05 54.85 075.05 54.85 076.05 54.85
01 Aug 2008 065.05 54.96 066.05 54.96 067.05 54.96 068.05 54.96 069.05 54.96 070.05 54.96 071.05 54.96 072.05 54.96 073.05 54.96 074.05 54.96 075.05 54.96
02 Aug 2008 064.05 56.46 065.05 56.46 066.05 56.46 067.05 56.46 068.05 56.46 069.05 56.46 070.05 56.46 071.05 56.46 072.05 56.46 073.05 56.46 074.05 56.46
03 Aug 2008 063.06 56.52 064.06 56.52 065.06 56.52 066.06 56.52 067.06 56.52 068.06 56.52 069.06 56.52 070.06 56.52 071.06 56.52 072.06 56.52 073.06 56.52
04 Aug 2008 062.06 59.96 063.06 59.96 064.06 59.96 065.06 59.96 066.06 59.96 067.06 59.96 068.06 59.96 069.06 59.96 070.06 59.96 071.06 59.96 072.06 59.96
05 Aug 2008 061.07 60.30 062.07 60.30 063.07 60.30 064.07 60.30 065.07 60.30 066.07 60.30 067.07 60.30 068.07 60.30 069.07 60.30 070.07 60.30 071.07 60.30
06 Aug 2008 060.08 60.65 061.08 60.65 062.08 60.65 063.08 60.65 064.08 60.65 065.08 60.65 066.08 60.65 067.08 60.65 068.08 60.65 069.08 60.65 070.08 60.65
07 Aug 2008 059.09 60.81 060.09 60.81 061.09 60.81 062.09 60.81 063.09 60.81 064.09 60.81 065.09 60.81 066.09 60.81 067.09 60.81 068.09 60.81 069.09 60.81
08 Aug 2008 058.10 61.16 059.10 61.16 060.10 61.16 061.10 61.16 062.10 61.16 063.10 61.16 064.10 61.16 065.10 61.16 066.10 61.16 067.10 61.16 068.10 61.16
09 Aug 2008 057.12 61.51 058.12 61.51 059.12 61.51 060.12 61.51 061.12 61.51 062.12 61.51 063.12 61.51 064.12 61.51 065.12 61.51 066.12 61.51 067.12 61.51
10 Aug 2008 056.13 61.65 057.13 61.65 058.13 61.65 059.13 61.65 060.13 61.65 061.13 61.65 062.13 61.65 063.13 61.65 064.13 61.65 065.13 61.65 066.13 61.65
11 Aug 2008 055.15 61.99 056.15 61.99 057.15 61.99 058.15 61.99 059.15 61.99 060.15 61.99 061.15 61.99 062.15 61.99 063.15 61.99 064.15 61.99 065.15 61.99
12 Aug 2008 054.17 60.26 055.17 60.50 056.17 60.54 057.17 60.59 058.17 60.63 059.17 60.67 060.17 60.72 061.17 60.76 062.17 60.80 063.17 60.84 064.17 61.09
13 Aug 2008 053.20 58.18 054.20 58.43 055.20 58.47 056.20 58.52 057.20 58.57 058.20 58.61 059.20 58.66 060.20 58.70 061.20 58.74 062.20 58.79 063.20 58.83
14 Aug 2008 052.22 56.04 053.22 56.09 054.22 56.14 055.22 56.19 056.22 56.24 057.22 56.49 058.22 56.54 059.22 56.59 060.22 56.64 061.22 56.68 062.22 56.73
15 Aug 2008 051.25 53.83 052.25 53.89 053.25 53.95 054.25 54.00 055.25 54.06 056.25 54.11 057.25 54.17 058.25 54.22 059.25 54.27 060.25 54.52 061.25 54.57
16 Aug 2008 050.28 51.56 051.28 51.62 052.28 51.68 053.28 51.74 054.28 51.81 055.28 51.87 056.28 51.93 057.28 51.99 058.28 52.04 059.28 52.10 060.28 52.16
17 Aug 2008 049.31 49.01 050.31 49.08 051.31 49.15 052.31 49.22 053.31 49.29 054.31 49.36 055.31 49.42 056.31 49.49 057.31 49.75 058.31 49.82 059.31 49.88
18 Aug 2008 048.35 46.60 049.35 46.68 050.35 46.76 051.35 46.84 052.35 46.91 053.35 46.99 054.35 47.06 055.35 47.13 056.35 47.21 057.35 47.28 058.35 47.35
19 Aug 2008 047.38 43.95 048.38 44.03 049.38 44.11 050.38 44.20 051.38 44.28 052.38 44.36 053.38 44.44 054.38 44.52 055.38 44.60 056.38 44.68 057.38 44.96
20 Aug 2008 046.42 41.25 047.42 41.34 048.42 41.43 049.42 41.52 050.42 41.61 051.42 41.70 052.42 41.78 053.42 41.87 054.42 41.95 055.42 42.24 056.42 42.32
21 Aug 2008 045.46 38.54 046.46 38.64 047.46 38.73 048.46 38.82 049.46 38.91 050.46 39.00 051.46 39.10 052.46 39.39 053.46 39.48 054.46 39.57 055.46 39.66
22 Aug 2008 044.51 35.84 045.51 35.93 046.51 36.03 047.51 36.12 048.51 36.21 049.51 36.31 050.51 36.60 051.51 36.69 052.51 36.79 053.51 36.88 054.51 36.98
23 Aug 2008 043.55 33.16 044.55 33.26 045.55 33.35 046.55 33.44 047.55 33.53 048.55 33.63 049.55 33.92 050.55 34.01 051.55 34.11 052.55 34.20 053.55 34.30
24 Aug 2008 042.60 30.54 043.60 30.63 044.60 30.72 045.60 30.81 046.60 30.90 047.60 31.19 048.60 31.28 049.60 31.37 050.60 31.46 051.60 31.55 052.60 31.85
25 Aug 2008 041.65 27.99 042.65 28.07 043.65 28.16 044.65 28.24 045.65 28.32 046.65 28.61 047.65 28.69 048.65 28.78 049.65 28.87 050.65 29.16 051.65 29.25
26 Aug 2008 040.70 25.26 041.70 25.58 042.70 25.68 043.70 25.76 044.70 26.03 045.70 26.11 046.70 26.19 047.70 26.27 048.70 26.55 049.70 26.63 050.70 26.72
27 Aug 2008 039.75 23.12 040.75 23.18 041.75 23.45 042.75 23.53 043.75 23.63 044.75 23.93 045.75 24.24 046.75 24.56 047.75 24.89 048.75 25.20 049.75 25.27
28 Aug 2008 038.81 22.55 039.81 22.73 040.81 22.72 041.81 22.92 042.81 22.93 043.81 23.16 044.81 23.19 045.81 23.44 046.81 23.50 047.81 23.77 048.81 24.05
29 Aug 2008 037.86 22.55 038.86 22.60 039.86 22.65 040.86 22.90 041.86 22.95 042.86 23.00 043.86 23.25 044.86 23.31 045.86 23.36 046.86 23.62 047.86 23.68
30 Aug 2008 036.92 22.68 037.92 22.92 038.92 22.96 039.92 23.01 040.92 23.25 041.92 23.29 042.92 23.34 043.92 23.59 044.92 23.63 045.92 23.88 046.92 23.93
31 Aug 2008 035.98 21.50 036.98 21.53 037.98 21.77 038.98 21.80 039.98 21.84 040.98 22.08 041.98 22.12 042.98 22.36 043.98 22.40 044.98 22.64 045.98 22.68
01 Sep 2008 035.04 19.74 036.04 19.77 037.04 20.01 038.04 20.04 039.04 20.07 040.04 20.30 041.04 20.34 042.04 20.57 043.04 20.60 044.04 20.64 045.04 20.87
02 Sep 2008 034.11 17.82 035.11 17.85 036.11 17.88 037.11 18.11 038.11 18.14 039.11 18.37 040.11 18.40 041.11 18.43 042.11 18.66 043.11 18.69 044.11 18.92
03 Sep 2008 033.17 16.10 034.17 16.13 035.17 16.36 036.17 16.39 037.17 16.41 038.17 16.64 039.17 16.67 040.17 16.90 041.17 16.93 042.17 16.95 043.17 17.18
04 Sep 2008 032.24 14.50 033.24 14.53 034.24 14.76 035.24 14.79 036.24 14.82 037.24 15.05 038.24 15.08 039.24 15.31 040.24 15.33 041.24 15.56 042.24 15.59
05 Sep 2008 031.31 12.67 032.31 12.91 033.31 12.94 034.31 12.97 035.31 13.20 036.31 13.23 037.31 13.26 038.31 13.49 039.31 13.52 040.31 13.75 041.31 13.78
06 Sep 2008 030.38 11.23 031.38 11.27 032.38 11.31 033.38 11.55 034.38 11.58 035.38 11.62 036.38 11.85 037.38 11.88 038.38 11.92 039.38 12.15 040.38 12.18
07 Sep 2008 029.45 09.49 030.45 09.54 031.45 09.78 032.45 09.83 033.45 09.87 034.45 10.11 035.45 10.15 036.45 10.19 037.45 10.42 038.45 10.46 039.45 10.70
08 Sep 2008 028.52 07.89 029.52 07.94 030.52 07.99 031.52 08.05 032.52 08.30 033.52 08.34 034.52 08.39 035.52 08.64 036.52 08.68 037.52 08.73 038.52 08.97
09 Sep 2008 027.60 06.31 028.60 06.38 029.60 06.44 030.60 06.50 031.60 06.56 032.60 06.62 033.60 06.87 034.60 06.93 035.60 06.98 036.60 07.23 037.60 07.29
10 Sep 2008 026.67 04.71 027.67 04.81 028.67 04.88 029.67 04.95 030.67 05.02 031.67 05.09 032.67 05.16 033.67 05.22 034.67 05.49 035.67 05.55 036.67 05.61
11 Sep 2008 025.75 03.18 026.75 03.35 027.75 03.32 028.75 03.49 029.75 03.46 030.75 03.63 031.75 03.59 032.75 03.76 033.75 03.73 034.75 04.00 035.75 04.07
12 Sep 2008 034.83 02.75
13 Sep 2008 023.91 61.24 024.91 61.24 025.91 61.24 026.91 61.24
14 Sep 2008 022.99 61.24 023.99 61.24 024.99 61.24 025.99 61.24 026.99 61.24 027.99 61.24 028.99 61.24 029.99 61.24 030.99 61.24 031.99 61.24 032.99 61.24
15 Sep 2008 022.07 61.26 023.07 61.26 024.07 61.26 025.07 61.26 026.07 61.26 027.07 61.26 028.07 61.26 029.07 61.26 030.07 61.26 031.07 61.26 032.07 61.26
16 Sep 2008 021.15 54.29 022.15 54.29 023.15 54.29 024.15 54.29 025.15 54.29 026.15 54.29 027.15 54.29 028.15 54.29 029.15 54.29 030.15 54.29 031.15 54.29
17 Sep 2008 020.24 54.32 021.24 54.32 022.24 54.32 023.24 54.32 024.24 54.32 025.24 54.32 026.24 54.32 027.24 54.32 028.24 54.32 029.24 54.32 030.24 54.32
18 Sep 2008 019.32 56.11 020.32 56.11 021.32 56.11 022.32 56.11 023.32 56.11 024.32 56.11 025.32 56.11 026.32 56.11 027.32 56.11 028.32 56.11 029.32 56.11
19 Sep 2008 018.41 56.14 019.41 56.14 020.41 56.14 021.41 56.14 022.41 56.14 023.41 56.14 024.41 56.14 025.41 56.14 026.41 56.14 027.41 56.14 028.41 56.14
20 Sep 2008 017.49 58.48 018.49 58.48 019.49 58.48 020.49 58.48 021.49 58.48 022.49 58.48 023.49 58.48 024.49 58.48 025.49 58.48 026.49 58.48 027.49 58.48
21 Sep 2008 016.58 58.55 017.58 58.55 018.58 58.55 019.58 58.55 020.58 58.55 021.58 58.55 022.58 58.55 023.58 58.55 024.58 58.55 025.58 58.55 026.58 58.55
22 Sep 2008 015.67 58.63 016.67 58.63 017.67 58.63 018.67 58.63 019.67 58.63 020.67 58.63 021.67 58.63 022.67 58.63 023.67 58.63 024.67 58.63 025.67 58.63
23 Sep 2008 014.75 58.92 015.75 58.92 016.75 58.92 017.75 58.92 018.75 58.92 019.75 58.92 020.75 58.92 021.75 58.92 022.75 58.92 023.75 58.92 024.75 58.92
24 Sep 2008 013.84 59.02 014.84 59.02 015.84 59.02 016.84 59.02 017.84 59.02 018.84 59.02 019.84 59.02 020.84 59.02 021.84 59.02 022.84 59.02 023.84 59.02
25 Sep 2008 012.93 59.34 013.93 59.34 014.93 59.34 015.93 59.34 016.93 59.34 017.93 59.34 018.93 59.34 019.93 59.34 020.93 59.34 021.93 59.34 022.93 59.34
26 Sep 2008 012.02 59.46 013.02 59.46 014.02 59.46 015.02 59.46 016.02 59.46 017.02 59.46 018.02 59.46 019.02 59.46 020.02 59.46 021.02 59.46 022.02 59.46
27 Sep 2008 011.11 59.79 012.11 59.79 013.11 59.79 014.11 59.79 015.11 59.79 016.11 59.79 017.11 59.79 018.11 59.79 019.11 59.79 020.11 59.79 021.11 59.79
28 Sep 2008 010.20 59.92 011.20 59.92 012.20 59.92 013.20 59.92 014.20 59.92 015.20 59.92 016.20 59.92 017.20 59.92 018.20 59.92 019.20 59.92 020.20 59.92
29 Sep 2008 009.28 60.27 010.28 60.27 011.28 60.27 012.28 60.27 013.28 60.27 014.28 60.27 015.28 60.27 016.28 60.27 017.28 60.27 018.28 60.27 019.28 60.27
30 Sep 2008 008.37 58.75 009.37 58.79 010.37 58.83 011.37 58.86 012.37 58.90 013.37 58.94 014.37 59.17 015.37 59.21 016.37 59.25 017.37 59.28 018.37 59.52
01 Oct 2008 007.46 56.93 008.46 56.98 009.46 57.02 010.46 57.06 011.46 57.10 012.46 57.14 013.46 57.18 014.46 57.42 015.46 57.46 016.46 57.50 017.46 57.54
02 Oct 2008 006.55 54.84 007.55 55.09 008.55 55.13 009.55 55.18 010.55 55.23 011.55 55.27 012.55 55.32 013.55 55.56 014.55 55.60 015.55 55.65 016.55 55.69
03 Oct 2008 005.64 53.06 006.64 53.11 007.64 53.16 008.64 53.22 009.64 53.27 010.64 53.32 011.64 53.37 012.64 53.42 013.64 53.67 014.64 53.72 015.64 53.76
04 Oct 2008 004.73 50.98 005.73 51.04 006.73 51.10 007.73 51.16 008.73 51.22 009.73 51.28 010.73 51.33 011.73 51.39 012.73 51.65 013.73 51.70 014.73 51.75
05 Oct 2008 003.81 48.80 004.81 48.87 005.81 48.94 006.81 49.01 007.81 49.07 008.81 49.14 009.81 49.20 010.81 49.27 011.81 49.53 012.81 49.59 013.81 49.65
06 Oct 2008 352.90 44.92 353.90 45.21 354.90 45.49 355.90 45.77 356.90 46.06 357.90 46.14 358.90 46.22 359.90 46.30 000.90 46.38 001.90 46.45 002.90 46.53 003.90 46.61 004.90 46.68 005.90 46.76 006.90 46.83 007.90 46.90 008.90 46.98 009.90 47.05 010.90 47.32 011.90 47.39 012.90 47.45 013.90 47.52 014.90 47.59 015.90 47.85 016.90 47.92 017.90 48.18 018.90 48.25 019.90 48.31 020.90 48.57 021.90 48.63 022.90 48.89
07 Oct 2008 351.99 42.51 352.99 42.80 353.99 43.09 354.99 43.37 355.99 43.66 356.99 43.75 357.99 43.83 358.99 43.92 359.99 44.00 000.99 44.09 001.99 44.17 002.99 44.25 003.99 44.34 004.99 44.42 005.99 44.50 006.99 44.58 007.99 44.66 008.99 44.73 009.99 45.01 010.99 45.09 011.99 45.16 012.99 45.24 013.99 45.31 014.99 45.59 015.99 45.66 016.99 45.73 017.99 46.00 018.99 46.07 019.99 46.34 020.99 46.41 021.99 46.67
08 Oct 2008 351.07 40.24 352.07 40.53 353.07 40.82 354.07 40.91 355.07 41.20 356.07 41.49 357.07 41.58 358.07 41.67 359.07 41.56 000.07 41.65 001.07 41.74 002.07 41.82 003.07 41.91 004.07 42.00 005.07 42.08 006.07 42.17 007.07 42.25 008.07 42.34 009.07 42.62 010.07 42.71 011.07 42.79 012.07 42.87 013.07 42.95 014.07 43.23 015.07 43.31 016.07 43.39 017.07 43.66 018.07 43.74 019.07 44.02 020.07 44.09 021.07 44.37
09 Oct 2008 350.16 37.73 351.16 38.03 352.16 38.32 353.16 38.61 354.16 38.90 355.16 38.99 356.16 39.08 357.16 39.17 358.16 39.27 359.16 39.36 000.16 39.25 001.16 39.34 002.16 39.43 003.16 39.52 004.16 39.61 005.16 39.70 006.16 39.79 007.16 40.07 008.16 40.16 009.16 40.25 010.16 40.34 011.16 40.42 012.16 40.51 013.16 40.80 014.16 40.88 015.16 40.97 016.16 41.25 017.16 41.33 018.16 41.61 019.16 41.70 020.16 41.98
10 Oct 2008 349.24 35.22 350.24 35.51 351.24 35.80 352.24 36.09 353.24 36.38 354.24 36.47 355.24 36.56 356.24 36.65 357.24 36.74 358.24 36.83 359.24 36.93 000.24 37.02 001.24 37.11 002.24 37.20 003.24 37.29 004.24 37.38 005.24 37.47 006.24 37.56 007.24 37.65 008.24 37.74 009.24 37.84 010.24 37.93 011.24 38.21 012.24 38.30 013.24 38.39 014.24 38.48 015.24 38.77 016.24 38.86 017.24 39.15 018.24 39.23 019.24 39.52
11 Oct 2008 348.33 32.53 349.33 32.81 350.33 33.10 351.33 33.58 352.33 33.87 353.33 33.96 354.33 34.04 355.33 34.13 356.33 34.22 357.33 34.31 358.33 34.40 359.33 34.49 000.33 34.58 001.33 34.67 002.33 34.76 003.33 34.85 004.33 34.94 005.33 35.03 006.33 35.12 007.33 35.21 008.33 35.30 009.33 35.39 010.33 35.68 011.33 35.78 012.33 35.87 013.33 36.16 014.33 36.25 015.33 36.34 016.33 36.63 017.33 36.72 018.33 37.01
12 Oct 2008 347.41 29.93 348.41 30.20 349.41 30.48 350.41 30.76 351.41 31.04 352.41 31.32 353.41 31.40 354.41 31.49 355.41 31.57 356.41 31.65 357.41 31.74 358.41 31.82 359.41 31.91 000.41 32.00 001.41 32.08 002.41 32.17 003.41 32.26 004.41 32.35 005.41 32.43 006.41 32.52 007.41 32.61 008.41 32.90 009.41 32.99 010.41 33.08 011.41 33.17 012.41 33.46 013.41 33.56 014.41 33.65 015.41 33.94 016.41 34.03 017.41 34.32
13 Oct 2008 346.49 27.53 347.49 27.80 348.49 28.02 349.49 28.09 350.49 28.17 351.49 28.45 352.49 28.53 353.49 28.61 354.49 28.90 355.49 29.19 356.49 29.27 357.49 29.35 358.49 29.43 359.49 29.51 000.49 29.60 001.49 29.68 002.49 29.76 003.49 29.85 004.49 29.93 005.49 30.01 006.49 30.30 007.49 30.39 008.49 30.47 009.49 30.56 010.49 30.65 011.49 30.94 012.49 31.02 013.49 31.31 014.49 31.40 015.49 31.69 016.49 31.78
14 Oct 2008 345.57 25.43 346.57 25.64 347.57 25.66 348.57 25.69 349.57 25.72 350.57 25.96 351.57 26.01 352.57 26.06 353.57 26.11 354.57 26.38 355.57 26.44 356.57 26.71 357.57 26.99 358.57 27.27 359.57 27.57 000.57 27.64 001.57 27.72 002.57 27.80 003.57 27.87 004.57 28.15 005.57 28.23 006.57 28.31 007.57 28.40 008.57 28.48 009.57 19.09 010.57 19.33 011.57 19.77 012.57 20.01 013.57 20.26 014.57 29.58 015.57 29.67
15 Oct 2008 344.65 24.80 345.65 24.76 346.65 24.92 347.65 24.89 348.65 25.07 349.65 25.06 350.65 25.05 351.65 25.25 352.65 25.25 353.65 25.26 354.65 25.48 355.65 25.51 356.65 25.54 357.65 25.78 358.65 26.02 359.65 26.08 000.65 26.33 001.65 26.80 002.65 27.27 003.65 27.56 004.65 27.63 005.65 27.71 006.65 27.78 007.65 28.06 008.65 28.13 009.65 28.21 010.65 28.49 011.65 28.57 012.65 28.65 013.65 28.93 014.65 29.01
16 Oct 2008 343.73 24.63 344.73 24.53 345.73 24.65 346.73 24.76 347.73 24.69 348.73 24.82 349.73 24.88 350.73 24.93 351.73 24.99 352.73 25.04 353.73 25.10 354.73 25.16 355.73 25.22 356.73 25.28 357.73 25.34 358.73 25.47 359.73 25.48 000.73 25.72 001.73 25.91 002.73 26.13 003.73 26.37 004.73 26.81 005.73 27.25 006.73 27.71 007.73 27.98 008.73 28.05 009.73 28.32 010.73 28.39 011.73 28.67 012.73 28.74 013.73 29.01
17 Oct 2008 342.80 24.25 343.80 24.31 344.80 24.38 345.80 24.46 346.80 24.34 347.80 24.50 348.80 24.74 349.80 24.79 350.80 24.84 351.80 24.89 352.80 24.94 353.80 24.99 354.80 25.04 355.80 25.10 356.80 25.15 357.80 25.20 358.80 25.46 359.80 25.51 000.80 25.57 001.80 25.62 002.80 25.68 003.80 25.94 004.80 26.00 005.80 26.06 006.80 26.31 007.80 26.72 008.80 27.14 009.80 27.57 010.80 28.00 011.80 28.44 012.80 28.71
18 Oct 2008 341.88 24.39 342.88 24.42 343.88 24.46 344.88 24.30 345.88 24.40 346.88 24.64 347.88 24.89 348.88 24.93 349.88 24.97 350.88 25.02 351.88 25.06 352.88 25.11 353.88 25.15 354.88 25.20 355.88 25.25 356.88 25.49 357.88 25.54 358.88 25.59 359.88 25.64 000.88 25.69 001.88 25.74 002.88 25.99 003.88 26.04 004.88 26.10 005.88 26.35 006.88 26.40 007.88 26.46 008.88 26.72 009.88 26.77 010.88 27.03 011.88 27.36
19 Oct 2008 340.95 22.86 341.95 22.88 342.95 22.89 343.95 22.91 344.95 23.12 345.95 23.36 346.95 23.60 347.95 23.64 348.95 23.68 349.95 23.72 350.95 23.76 351.95 23.80 352.95 23.84 353.95 23.88 354.95 24.12 355.95 24.16 356.95 24.21 357.95 24.25 358.95 24.29 359.95 24.34 000.95 24.58 001.95 24.63 002.95 24.67 003.95 24.72 004.95 24.97 005.95 25.01 006.95 25.06 007.95 25.31 008.95 25.36 009.95 25.61 010.95 25.66
20 Oct 2008 340.02 20.74 341.02 20.74 342.02 20.74 343.02 20.74 344.02 20.90 345.02 21.13 346.02 21.37 347.02 21.41 348.02 21.45 349.02 21.49 350.02 21.52 351.02 21.56 352.02 21.60 353.02 21.64 354.02 21.88 355.02 21.92 356.02 21.96 357.02 21.99 358.02 22.03 359.02 22.27 000.02 22.31 001.02 22.35 002.02 22.40 003.02 22.64 004.02 22.68 005.02 22.72 006.02 22.93 007.02 23.00 008.02 23.05 009.02 23.29 010.02 23.34
21 Oct 2008 339.10 18.65 340.10 18.64 341.10 18.63 342.10 18.62 343.10 18.82 344.10 19.05 345.10 19.29 346.10 19.33 347.10 19.37 348.10 19.41 349.10 19.44 350.10 19.48 351.10 19.52 352.10 19.75 353.10 19.79 354.10 19.83 355.10 19.86 356.10 19.90 357.10 20.14 358.10 20.17 359.10 20.21 000.10 20.25 001.10 20.49 002.10 20.52 003.10 20.56 004.10 20.60 005.10 20.75 006.10 20.78 007.10 20.81 008.10 21.05 009.10 21.08
22 Oct 2008 338.16 16.48 339.16 16.46 340.16 16.64 341.16 16.62 342.16 16.76 343.16 17.01 344.16 17.25 345.16 17.28 346.16 17.32 347.16 17.36 348.16 17.40 349.16 17.64 350.16 17.68 351.16 17.71 352.16 17.75 353.16 17.79 354.16 17.82 355.16 17.86 356.16 18.10 357.16 18.13 358.16 18.17 359.16 18.20 000.16 18.42 001.16 18.47 002.16 18.51 003.16 18.62 004.16 18.63 005.16 18.63 006.16 18.84 007.16 18.85 008.16 18.87
23 Oct 2008 337.23 14.56 338.23 14.54 339.23 14.52 340.23 14.50 341.23 14.71 342.23 14.95 343.23 15.20 344.23 15.44 345.23 15.48 346.23 15.52 347.23 15.56 348.23 15.61 349.23 15.65 350.23 15.68 351.23 15.72 352.23 15.76 353.23 15.80 354.23 16.04 355.23 16.07 356.23 16.11 357.23 16.15 358.23 16.38 359.23 16.42 000.23 16.45 001.23 16.49 002.23 16.70 003.23 16.69 004.23 16.68 005.23 16.67 006.23 16.86 007.23 16.86
24 Oct 2008 336.30 12.56 337.30 12.54 338.30 12.51 339.30 12.69 340.30 12.69 341.30 12.94 342.30 13.19 343.30 13.44 344.30 13.49 345.30 13.54 346.30 13.58 347.30 13.63 348.30 13.67 349.30 13.71 350.30 13.76 351.30 14.00 352.30 14.04 353.30 14.08 354.30 14.12 355.30 14.16 356.30 14.20 357.30 14.44 358.30 14.47 359.30 14.51 000.30 14.58 001.30 14.76 002.30 14.74 003.30 14.92 004.30 14.90 005.30 14.88 006.30 15.07
25 Oct 2008 335.36 10.58 336.36 10.56 337.36 10.73 338.36 10.70 339.36 10.68 340.36 10.90 341.36 11.16 342.36 11.41 343.36 11.47 344.36 11.52 345.36 11.57 346.36 11.62 347.36 11.67 348.36 11.92 349.36 11.97 350.36 12.02 351.36 12.06 352.36 12.11 353.36 12.15 354.36 12.20 355.36 12.44 356.36 12.48 357.36 12.52 358.36 12.56 359.36 12.74 000.36 12.84 001.36 12.88 002.36 13.06 003.36 13.03 004.36 13.20 005.36 13.18
26 Oct 2008 334.42 08.81 335.42 08.78 336.42 08.96 337.42 08.93 338.42 08.93 339.42 09.20 340.42 09.47 341.42 09.73 342.42 09.79 343.42 09.86 344.42 09.92 345.42 09.97 346.42 10.03 347.42 10.09 348.42 10.14 349.42 10.20 350.42 10.25 351.42 10.30 352.42 10.35 353.42 10.60 354.42 10.65 355.42 10.70 356.42 10.75 357.42 10.79 358.42 11.04 359.42 11.08 000.42 11.12 001.42 11.37 002.42 11.41 003.42 11.59 004.42 11.69
27 Oct 2008 333.48 06.83 334.48 06.80 335.48 06.78 336.48 06.96 337.48 06.93 338.48 07.03 339.48 07.31 340.48 07.58 341.48 07.65 342.48 07.72 343.48 07.79 344.48 07.86 345.48 07.93 346.48 08.00 347.48 08.06 348.48 08.12 349.48 08.18 350.48 08.24 351.48 08.30 352.48 08.56 353.48 08.62 354.48 08.67 355.48 08.72 356.48 08.78 357.48 09.03 358.48 09.08 359.48 09.13 000.48 09.38 001.48 09.42 002.48 09.67 003.48 09.71
28 Oct 2008 332.54 05.01 333.54 04.99 334.54 04.97 335.54 04.95 336.54 05.12 337.54 05.16 338.54 05.45 339.54 05.73 340.54 05.81 341.54 05.70 342.54 05.78 343.54 05.85 344.54 05.93 345.54 06.01 346.54 06.08 347.54 06.15 348.54 06.22 349.54 06.29 350.54 06.56 351.54 06.63 352.54 06.69 353.54 06.76 354.54 06.82 355.54 06.88 356.54 07.14 357.54 07.20 358.54 07.26 359.54 07.51 000.54 07.57 001.54 07.62 002.54 07.87
29 Oct 2008 331.59 62.26 332.59 62.26 333.59 62.26 334.59 62.26 335.59 62.26 336.59 62.26 337.59 03.45 338.59 03.74 339.59 03.83 340.59 03.92 341.59 04.02 342.59 04.10 343.59 03.99 344.59 04.08 345.59 04.16 346.59 04.25 347.59 04.33 348.59 04.41 349.59 04.69 350.59 04.76 351.59 04.84 352.59 04.91 353.59 04.99 354.59 05.06 355.59 05.33 356.59 05.39 357.59 05.46 358.59 05.73 359.59 05.79 000.59 05.85 001.59 06.11
30 Oct 2008 330.64 61.93 331.64 61.93 332.64 61.93 333.64 61.93 334.64 61.93 335.64 61.93 336.64 61.93 337.64 61.93 338.64 61.93 339.64 61.93 340.64 61.93 341.64 61.93 349.64 02.61 350.64 02.78 351.64 02.95 352.64 03.13 353.64 03.30 354.64 03.47 355.64 03.65 356.64 03.82 357.64 03.99 358.64 04.16 359.64 04.33 000.64 04.50
31 Oct 2008 329.69 61.82 330.69 61.82 331.69 61.82 332.69 61.82 333.69 61.82 334.69 61.82 335.69 61.82 336.69 61.82 337.69 61.82 338.69 61.82 339.69 61.82 340.69 61.82 341.69 61.82 342.69 61.82 343.69 61.82 344.69 61.82 345.69 61.82 346.69 61.82 347.69 61.82 356.69 02.73 357.69 02.91 358.69 03.08 359.69 03.25
01 Nov 2008 328.74 61.63 329.74 61.63 330.74 61.63 331.74 61.63 332.74 61.63 333.74 61.63 334.74 61.63 335.74 61.63 336.74 61.63 337.74 61.63 338.74 61.63 339.74 61.63 340.74 61.63 341.74 61.63 342.74 61.63 343.74 61.63 344.74 61.63 345.74 61.63 346.74 61.63 347.74 61.63 348.74 61.63 349.74 61.63 350.74 61.63 351.74 61.63 352.74 61.63
02 Nov 2008 327.54 61.57 328.54 61.57 329.54 61.57 330.54 61.57 331.54 61.57 332.54 61.57 333.54 61.57 334.54 61.57 335.54 61.57 336.54 61.57 337.54 61.57 338.54 61.57 339.54 61.57 340.54 61.57 341.54 61.57 342.54 61.57 343.54 61.57 344.54 61.57 345.54 61.57 346.54 61.57 347.54 61.57 348.54 61.57 349.54 61.57 350.54 61.57 351.54 61.57 352.54 61.57 353.54 61.57 354.54 61.57 355.54 61.57 356.54 61.57 357.54 61.57 358.54 61.57
03 Nov 2008 326.58 54.33 327.58 54.33 328.58 54.33 329.58 54.33 330.58 54.33 331.58 54.33 332.58 54.33 333.58 54.33 334.58 54.33 335.58 54.33 336.58 54.33 337.58 54.33 338.58 54.33 339.58 54.33 340.58 54.33 341.58 54.33 342.58 54.33 343.58 54.33 344.58 54.33 345.58 54.33 346.58 54.33 347.58 54.33 348.58 54.33 349.58 54.33 350.58 54.33 351.58 54.33 352.58 54.33 353.58 54.33 354.58 54.33 355.58 54.33 356.58 54.33 357.58 54.33 358.58 54.33 359.58 54.33 000.58 54.33 001.58 54.33 002.58 54.33 003.58 54.33
04 Nov 2008 325.62 56.08 326.62 56.08 327.62 56.08 328.62 56.08 329.62 56.08 330.62 56.08 331.62 56.08 332.62 56.08 333.62 56.08 334.62 56.08 335.62 56.08 336.62 56.08 337.62 56.08 338.62 56.08 339.62 56.08 340.62 56.08 341.62 56.08 342.62 56.08 343.62 56.08 344.62 56.08 345.62 56.08 346.62 56.08 347.62 56.08 348.62 56.08 349.62 56.08 350.62 56.08 351.62 56.08 352.62 56.08 353.62 56.08 354.62 56.08 355.62 56.08 356.62 56.08 357.62 56.08 358.62 56.08 359.62 56.08 000.62 56.08 001.62 56.08 002.62 56.08 003.62 56.08
05 Nov 2008 324.61 58.07 325.61 58.07 326.61 58.07 327.61 58.07 328.61 58.07 329.61 58.07 330.61 58.07 331.61 58.07 332.61 58.07 333.61 58.07 334.61 58.07 335.61 58.07 336.61 58.07 337.61 58.07 338.61 58.07 339.61 58.07 340.61 58.07 341.61 58.07 342.61 58.07 343.61 58.07 344.61 58.07 345.61 58.07 346.61 58.07 347.61 58.07 348.61 58.07 349.61 58.07 350.61 58.07 351.61 58.07 352.61 58.07 353.61 58.07 354.61 58.07 355.61 58.07 356.61 58.07 357.61 58.07 358.61 58.07 359.61 58.07 000.61 58.07 001.61 58.07 002.61 58.07
06 Nov 2008 323.64 58.05 324.64 58.05 325.64 58.05 326.64 58.05 327.64 58.05 328.64 58.05 329.64 58.05 330.64 58.05 331.64 58.05 332.64 58.05 333.64 58.05 334.64 58.05 335.64 58.05 336.64 58.05 337.64 58.05 338.64 58.05 339.64 58.05 340.64 58.05 341.64 58.05 342.64 58.05 343.64 58.05 344.64 58.05 345.64 58.05 346.64 58.05 347.64 58.05 348.64 58.05 349.64 58.05 350.64 58.05 351.64 58.05 352.64 58.05 353.64 58.05 354.64 58.05 355.64 58.05 356.64 58.05 357.64 58.05 358.64 58.05 359.64 58.05 000.64 58.05 001.64 58.05
07 Nov 2008 322.67 58.05 323.67 58.05 324.67 58.05 325.67 58.05 326.67 58.05 327.67 58.05 328.67 58.05 329.67 58.05 330.67 58.05 331.67 58.05 332.67 58.05 333.67 58.05 334.67 58.05 335.67 58.05 336.67 58.05 337.67 58.05 338.67 58.05 339.67 58.05 340.67 58.05 341.67 58.05 342.67 58.05 343.67 58.05 344.67 58.05 345.67 58.05 346.67 58.05 347.67 58.05 348.67 58.05 349.67 58.05 350.67 58.05 351.67 58.05 352.67 58.05 353.67 58.05 354.67 58.05 355.67 58.05 356.67 58.05 357.67 58.05 358.67 58.05 359.67 58.05 000.67 58.05
08 Nov 2008 321.64 58.05 322.64 58.05 323.64 58.05 324.64 58.05 325.64 58.05 326.64 58.05 327.64 58.05 328.64 58.05 329.64 58.05 330.64 58.05 331.64 58.05 332.64 58.05 333.64 58.05 334.64 58.05 335.64 58.05 336.64 58.05 337.64 58.05 338.64 58.05 339.64 58.05 340.64 58.05 341.64 58.05 342.64 58.05 343.64 58.05 344.64 58.05 345.64 58.05 346.64 58.05 347.64 58.05 348.64 58.05 349.64 58.05 350.64 58.05 351.64 58.05 352.64 58.05 353.64 58.05 354.64 58.05 355.64 58.05 356.64 58.05 357.64 58.05 358.64 58.05 359.64 58.05
09 Nov 2008 320.67 58.06 321.67 58.06 322.67 58.06 323.67 58.06 324.67 58.06 325.67 58.06 326.67 58.06 327.67 58.06 328.67 58.06 329.67 58.06 330.67 58.06 331.67 58.06 332.67 58.06 333.67 58.06 334.67 58.06 335.67 58.06 336.67 58.06 337.67 58.06 338.67 58.06 339.67 58.06 340.67 58.06 341.67 58.06 342.67 58.06 343.67 58.06 344.67 58.06 345.67 58.06 346.67 58.06 347.67 58.06 348.67 58.06 349.67 58.06 350.67 58.06 351.67 58.06 352.67 58.06 353.67 58.06 354.67 58.06 355.67 58.06 356.67 58.06 357.67 58.06 358.67 58.06
10 Nov 2008 319.69 58.08 320.69 58.08 321.69 58.08 322.69 58.08 323.69 58.08 324.69 58.08 325.69 58.08 326.69 58.08 327.69 58.08 328.69 58.08 329.69 58.08 330.69 58.08 331.69 58.08 332.69 58.08 333.69 58.08 334.69 58.08 335.69 58.08 336.69 58.08 337.69 58.08 338.69 58.08 339.69 58.08 340.69 58.08 341.69 58.08 342.69 58.08 343.69 58.08 344.69 58.08 345.69 58.08 346.69 58.08 347.69 58.08 348.69 58.08 349.69 58.08 350.69 58.08 351.69 58.08 352.69 58.08 353.69 58.08 354.69 58.08 355.69 58.08 356.69 58.08 357.69 58.08
11 Nov 2008 318.71 58.11 319.71 58.11 320.71 58.11 321.71 58.11 322.71 58.11 323.71 58.11 324.71 58.11 325.71 58.11 326.71 58.11 327.71 58.11 328.71 58.11 329.71 58.11 330.71 58.11 331.71 58.11 332.71 58.11 333.71 58.11 334.71 58.11 335.71 58.11 336.71 58.11 337.71 58.11 338.71 58.11 339.71 58.11 340.71 58.11 341.71 58.11 342.71 58.11 343.71 58.11 344.71 58.11 345.71 58.11 346.71 58.11 347.71 58.11 348.71 58.11 349.71 58.11 350.71 58.11 351.71 58.11 352.71 58.11 353.71 58.11 354.71 58.11 355.71 58.11 356.71 58.11
12 Nov 2008 317.66 58.15 318.66 58.15 319.66 58.15 320.66 58.15 321.66 58.15 322.66 58.15 323.66 58.15 324.66 58.15 325.66 58.15 326.66 58.15 327.66 58.15 328.66 58.15 329.66 58.15 330.66 58.15 331.66 58.15 332.66 58.15 333.66 58.15 334.66 58.15 335.66 58.15 336.66 58.15 337.66 58.15 338.66 58.15 339.66 58.15 340.66 58.15 341.66 58.15 342.66 58.15 343.66 58.15 344.66 58.15 345.66 58.15 346.66 58.15 347.66 58.15 348.66 58.15 349.66 58.15 350.66 58.15 351.66 58.15 352.66 58.15 353.66 58.15 354.66 58.15 355.66 58.15
13 Nov 2008 316.68 58.40 317.68 58.40 318.68 58.40 319.68 58.40 320.68 58.40 321.68 58.40 322.68 58.40 323.68 58.40 324.68 58.40 325.68 58.40 326.68 58.40 327.68 58.40 328.68 58.40 329.68 58.40 330.68 58.40 331.68 58.40 332.68 58.40 333.68 58.40 334.68 58.40 335.68 58.40 336.68 58.40 337.68 58.40 338.68 58.40 339.68 58.40 340.68 58.40 341.68 58.40 342.68 58.40 343.68 58.40 344.68 58.40 345.68 58.40 346.68 58.40 347.68 58.40 348.68 58.40 349.68 58.40 350.68 58.40 351.68 58.40 352.68 58.40 353.68 58.40 354.68 58.40
14 Nov 2008 315.69 58.46 316.69 58.46 317.69 58.46 318.69 58.46 319.69 58.46 320.69 58.46 321.69 58.46 322.69 58.46 323.69 58.46 324.69 58.46 325.69 58.46 326.69 58.46 327.69 58.46 328.69 58.46 329.69 58.46 330.69 58.46 331.69 58.46 332.69 58.46 333.69 58.46 334.69 58.46 335.69 58.46 336.69 58.46 337.69 58.46 338.69 58.46 339.69 58.46 340.69 58.46 341.69 58.46 342.69 58.46 343.69 58.46 344.69 58.46 345.69 58.46 346.69 58.46 347.69 58.46 348.69 58.46 349.69 58.46 350.69 58.46 351.69 58.46 352.69 58.46 353.69 58.46
15 Nov 2008 314.62 58.54 315.62 58.54 316.62 58.54 317.62 58.54 318.62 58.54 319.62 58.54 320.62 58.54 321.62 58.54 322.62 58.54 323.62 58.54 324.62 58.54 325.62 58.54 326.62 58.54 327.62 58.54 328.62 58.54 329.62 58.54 330.62 58.54 331.62 58.54 332.62 58.54 333.62 58.54 334.62 58.54 335.62 58.54 336.62 58.54 337.62 58.54 338.62 58.54 339.62 58.54 340.62 58.54 341.62 58.54 342.62 58.54 343.62 58.54 344.62 58.54 345.62 58.54 346.62 58.54 347.62 58.54 348.62 58.54 349.62 58.54 350.62 58.54 351.62 58.54 352.62 58.54
16 Nov 2008 313.62 57.50 314.62 57.53 315.62 57.56 316.62 57.79 317.62 57.82 318.62 57.85 319.62 57.88 320.62 58.10 321.62 58.13 322.62 58.16 323.62 58.38 324.62 58.41 325.62 58.44 326.62 58.62 327.62 58.62 328.62 58.62 329.62 58.62 330.62 58.62 331.62 58.62 332.62 58.62 333.62 58.62 334.62 58.62 335.62 58.62 336.62 58.62 337.62 58.62 338.62 58.62 339.62 58.62 340.62 58.62 341.62 58.62 342.62 58.62 343.62 58.62 344.62 58.62 345.62 58.62 346.62 58.62 347.62 58.62 348.62 58.62 349.62 58.62 350.62 58.62 351.62 58.62
17 Nov 2008 312.63 55.90 313.63 55.94 314.63 56.17 315.63 56.21 316.63 56.24 317.63 56.27 318.63 56.30 319.63 56.54 320.63 56.57 321.63 56.60 322.63 56.83 323.63 56.86 324.63 56.89 325.63 57.11 326.63 57.14 327.63 57.37 328.63 57.40 329.63 57.63 330.63 57.65 331.63 57.88 332.63 57.91 333.63 58.14 334.63 58.16 335.63 58.39 336.63 58.62 337.63 58.65 338.63 58.87 339.63 58.91 340.63 58.91 341.63 58.91 342.63 58.91 343.63 58.91 344.63 58.91 345.63 58.91 346.63 58.91 347.63 58.91 348.63 58.91 349.63 58.91 350.63 58.91
18 Nov 2008 311.55 54.42 312.55 54.46 313.55 54.50 314.55 54.54 315.55 54.58 316.55 54.82 317.55 54.86 318.55 54.89 319.55 54.93 320.55 55.17 321.55 55.20 322.55 55.24 323.55 55.47 324.55 55.50 325.55 55.53 326.55 55.77 327.55 55.80 328.55 56.03 329.55 56.06 330.55 56.29 331.55 56.32 332.55 56.55 333.55 56.58 334.55 56.81 335.55 57.04 336.55 57.07 337.55 57.29 338.55 57.52 339.55 57.75 340.55 57.98 341.55 58.21 342.55 58.44 343.55 58.67 344.55 58.89 345.55 59.01 346.55 59.01 347.55 59.01 348.55 59.01 349.55 59.01
19 Nov 2008 310.54 52.67 311.54 52.92 312.54 52.97 313.54 53.02 314.54 53.07 315.54 53.11 316.54 53.16 317.54 53.20 318.54 53.44 319.54 53.49 320.54 53.53 321.54 53.57 322.54 53.81 323.54 53.85 324.54 53.89 325.54 54.12 326.54 54.16 327.54 54.40 328.54 54.43 329.54 54.67 330.54 54.70 331.54 54.93 332.54 54.97 333.54 55.20 334.54 55.43 335.54 55.46 336.54 55.69 337.54 55.93 338.54 56.16 339.54 56.39 340.54 56.62 341.54 56.85 342.54 57.08 343.54 57.31 344.54 57.54 345.54 57.77 346.54 58.00 347.54 58.23 348.54 58.46
20 Nov 2008 309.54 51.04 310.54 51.10 311.54 51.15 312.54 51.41 313.54 51.47 314.54 51.52 315.54 51.57 316.54 51.63 317.54 51.68 318.54 51.73 319.54 51.98 320.54 52.03 321.54 52.07 322.54 52.12 323.54 52.36 324.54 52.41 325.54 52.65 326.54 52.69 327.54 52.74 328.54 52.98 329.54 53.02 330.54 53.26 331.54 53.49 332.54 53.53 333.54 53.77 334.54 54.01 335.54 54.04 336.54 54.28 337.54 54.51 338.54 54.75 339.54 54.98 340.54 55.21 341.54 55.45 342.54 55.68 343.54 55.91 344.54 56.14 345.54 56.38 346.54 56.61 347.54 56.84
21 Nov 2008 308.53 49.31 309.53 49.38 310.53 49.44 311.53 49.51 312.53 49.78 313.53 49.84 314.53 49.90 315.53 49.96 316.53 50.02 317.53 50.08 318.53 50.14 319.53 50.20 320.53 50.45 321.53 50.51 322.53 50.56 323.53 50.61 324.53 50.86 325.53 50.91 326.53 51.16 327.53 51.21 328.53 51.46 329.53 51.50 330.53 51.75 331.53 51.79 332.53 52.04 333.53 52.28 334.53 52.32 335.53 52.56 336.53 52.80 337.53 53.04 338.53 53.28 339.53 53.52 340.53 53.76 341.53 54.00 342.53 54.23 343.53 54.47 344.53 54.70 345.53 54.94 346.53 55.17
22 Nov 2008 307.41 47.66 308.41 47.73 309.41 47.81 310.41 47.89 311.41 47.96 312.41 48.03 313.41 48.11 314.41 48.18 315.41 48.25 316.41 48.31 317.41 48.38 318.41 48.45 319.41 48.51 320.41 48.77 321.41 48.84 322.41 48.90 323.41 48.96 324.41 49.22 325.41 49.27 326.41 49.33 327.41 49.59 328.41 49.64 329.41 49.89 330.41 49.95 331.41 50.20 332.41 50.45 333.41 50.50 334.41 50.74 335.41 50.99 336.41 51.24 337.41 51.48 338.41 51.73 339.41 51.97 340.41 52.22 341.41 52.46 342.41 52.70 343.41 52.94 344.41 53.18 345.41 53.42 346.41 53.66
23 Nov 2008 306.40 45.74 307.40 45.83 308.40 45.91 309.40 46.00 310.40 46.08 311.40 46.16 312.40 46.24 313.40 46.32 314.40 46.40 315.40 46.47 316.40 46.55 317.40 46.62 318.40 46.70 319.40 46.77 320.40 46.84 321.40 47.11 322.40 47.18 323.40 47.25 324.40 47.31 325.40 47.58 326.40 47.64 327.40 47.91 328.40 47.97 329.40 48.23 330.40 48.29 331.40 48.55 332.40 48.80 333.40 48.86 334.40 49.12 335.40 49.37 336.40 49.62 337.40 49.88 338.40 50.13 339.40 50.38 340.40 50.63 341.40 50.88 342.40 51.12 343.40 51.37 344.40 51.62 345.40 51.86
24 Nov 2008 305.38 43.94 306.38 44.04 307.38 43.93 308.38 44.02 309.38 44.11 310.38 44.20 311.38 44.28 312.38 44.37 313.38 44.46 314.38 44.54 315.38 44.62 316.38 44.71 317.38 44.79 318.38 44.87 319.38 44.95 320.38 45.03 321.38 45.30 322.38 45.38 323.38 45.46 324.38 45.53 325.38 45.80 326.38 45.87 327.38 46.14 328.38 46.21 329.38 46.48 330.38 46.55 331.38 46.81 332.38 46.88 333.38 47.14 334.38 47.41 335.38 47.67 336.38 47.93 337.38 48.19 338.38 48.45 339.38 48.70 340.38 48.96 341.38 49.22 342.38 49.47 343.38 49.72 344.38 49.98
25 Nov 2008 304.36 41.68 305.36 41.97 306.36 42.07 307.36 42.16 308.36 42.26 309.36 42.15 310.36 42.25 311.36 42.34 312.36 42.43 313.36 42.52 314.36 42.61 315.36 42.70 316.36 42.79 317.36 42.88 318.36 42.96 319.36 43.05 320.36 43.13 321.36 43.42 322.36 43.50 323.36 43.58 324.36 43.66 325.36 43.94 326.36 44.02 327.36 44.10 328.36 44.38 329.36 44.45 330.36 44.73 331.36 45.00 332.36 45.07 333.36 45.34 334.36 45.61 335.36 45.88 336.36 46.15 337.36 46.42 338.36 46.68 339.36 46.95 340.36 47.21 341.36 47.47 342.36 47.73 343.36 47.99
26 Nov 2008 303.23 39.33 304.23 39.63 305.23 39.93 306.23 40.02 307.23 40.12 308.23 40.22 309.23 40.31 310.23 40.41 311.23 40.31 312.23 40.40 313.23 40.49 314.23 40.59 315.23 40.68 316.23 40.77 317.23 40.87 318.23 40.96 319.23 41.05 320.23 41.14 321.23 41.43 322.23 41.52 323.23 41.60 324.23 41.69 325.23 41.98 326.23 42.06 327.23 42.15 328.23 42.43 329.23 42.51 330.23 42.79 331.23 43.07 332.23 43.15 333.23 43.43 334.23 43.71 335.23 43.98 336.23 44.26 337.23 44.53 338.23 44.80 339.23 45.08 340.23 45.35 341.23 45.62 342.23 45.89
27 Nov 2008 302.20 36.99 303.20 37.28 304.20 37.58 305.20 37.88 306.20 37.97 307.20 38.07 308.20 38.16 309.20 38.26 310.20 38.36 311.20 38.45 312.20 38.35 313.20 38.45 314.20 38.54 315.20 38.64 316.20 38.73 317.20 38.83 318.20 38.92 319.20 39.01 320.20 39.31 321.20 39.40 322.20 39.49 323.20 39.58 324.20 39.68 325.20 39.97 326.20 40.06 327.20 40.14 328.20 40.43 329.20 40.52 330.20 40.81 331.20 40.89 332.20 41.18 333.20 41.46 334.20 41.74 335.20 42.03 336.20 42.31 337.20 42.59 338.20 42.87 339.20 43.15 340.20 43.43 341.20 43.70
28 Nov 2008 301.17 34.63 302.17 34.92 303.17 35.22 304.17 35.51 305.17 35.80 306.17 35.90 307.17 35.99 308.17 36.08 309.17 36.18 310.17 36.27 311.17 36.37 312.17 36.46 313.17 36.56 314.17 36.65 315.17 36.55 316.17 36.64 317.17 36.74 318.17 36.83 319.17 37.13 320.17 37.22 321.17 37.32 322.17 37.41 323.17 37.51 324.17 37.60 325.17 37.89 326.17 37.99 327.17 38.08 328.17 38.37 329.17 38.46 330.17 38.75 331.17 38.84 332.17 39.13 333.17 39.42 334.17 39.71 335.17 40.00 336.17 40.28 337.17 40.57 338.17 40.85 339.17 41.14 340.17 41.42
29 Nov 2008 300.13 32.28 301.13 32.57 302.13 32.86 303.13 33.14 304.13 33.43 305.13 33.72 306.13 33.81 307.13 33.90 308.13 33.99 309.13 34.08 310.13 34.17 311.13 34.26 312.13 34.35 313.13 34.45 314.13 34.54 315.13 34.63 316.13 34.53 317.13 34.62 318.13 34.91 319.13 35.01 320.13 35.10 321.13 35.20 322.13 35.29 323.13 35.38 324.13 35.48 325.13 35.77 326.13 35.87 327.13 35.96 328.13 36.25 329.13 36.35 330.13 36.64 331.13 36.73 332.13 37.02 333.13 37.32 334.13 37.61 335.13 37.90 336.13 38.19 337.13 38.48 338.13 38.77 339.13 39.06
30 Nov 2008 298.98 29.72 299.98 30.00 300.98 30.28 301.98 30.56 302.98 30.69 303.98 31.20 304.98 31.60 305.98 31.68 306.98 31.77 307.98 31.85 308.98 31.94 309.98 32.03 310.98 32.11 311.98 32.20 312.98 32.29 313.98 32.38 314.98 32.47 315.98 32.56 316.98 32.65 317.98 32.74 318.98 32.83 319.98 32.92 320.98 33.01 321.98 33.10 322.98 33.20 323.98 33.49 324.98 33.58 325.98 33.67 326.98 33.77 327.98 34.06 328.98 34.15 329.98 34.45 330.98 34.54 331.98 34.83 332.98 35.13 333.98 35.42 334.98 35.71 335.98 36.00 336.98 36.30 337.98 36.59
01 Dec 2008 297.94 27.23 298.94 27.29 299.94 27.56 300.94 27.64 301.94 27.72 302.94 27.80 303.94 28.09 304.94 28.18 305.94 28.48 306.94 28.97 307.94 29.47 308.94 29.84 309.94 29.92 310.94 30.00 311.94 30.08 312.94 30.17 313.94 30.25 314.94 30.33 315.94 30.42 316.94 30.50 317.94 30.59 318.94 30.67 319.94 30.76 320.94 30.85 321.94 30.94 322.94 31.03 323.94 31.32 324.94 31.41 325.94 31.50 326.94 31.59 327.94 31.88 328.94 31.97 329.94 32.26 330.94 32.35 331.94 32.64 332.94 32.94 333.94 33.23 334.94 33.52 335.94 33.81 336.94 34.10
02 Dec 2008 296.89 25.97 297.89 25.98 298.89 26.00 299.89 26.22 300.89 26.25 301.89 26.29 302.89 26.53 303.89 26.60 304.89 26.87 305.89 27.14 306.89 27.21 307.89 27.28 308.89 27.50 309.89 27.97 310.89 28.45 311.89 28.94 312.89 29.05 313.89 29.13 314.89 29.21 315.89 29.29 316.89 29.56 317.89 29.65 318.89 29.73 319.89 29.81 320.89 29.89 321.89 29.97 322.89 30.06 323.89 30.34 324.89 30.43 325.89 30.51 326.89 30.80 327.89 30.89 328.89 30.97 329.89 31.26 330.89 31.55 331.89 31.64 332.89 31.93 333.89 32.22 334.89 32.51 335.89 32.80
03 Dec 2008 295.84 25.36 296.84 25.31 297.84 25.47 298.84 25.44 299.84 25.61 300.84 25.59 301.84 25.84 302.84 26.10 303.84 26.36 304.84 26.63 305.84 26.69 306.84 26.75 307.84 26.82 308.84 26.89 309.84 26.95 310.84 27.02 311.84 27.17 312.84 27.62 313.84 28.08 314.84 28.54 315.84 28.97 316.84 29.04 317.84 29.12 318.84 29.39 319.84 29.47 320.84 29.54 321.84 29.62 322.84 29.70 323.84 29.98 324.84 30.06 325.84 30.14 326.84 30.42 327.84 30.50 328.84 30.58 329.84 30.86 330.84 31.15 331.84 31.23 332.84 31.52 333.84 31.80 334.84 32.09
04 Dec 2008 294.68 24.91 295.68 25.01 296.68 25.12 297.68 25.04 298.68 25.16 299.68 25.29 300.68 25.36 301.68 25.61 302.68 25.87 303.68 26.12 304.68 26.38 305.68 26.64 306.68 26.70 307.68 26.75 308.68 26.81 309.68 26.87 310.68 26.94 311.68 27.00 312.68 27.06 313.68 27.12 314.68 27.19 315.68 27.50 316.68 27.93 317.68 28.37 318.68 28.81 319.68 29.25 320.68 29.39 321.68 29.46 322.68 29.53 323.68 29.81 324.68 29.88 325.68 29.95 326.68 30.23 327.68 30.30 328.68 30.38 329.68 30.66 330.68 30.93 331.68 31.01 332.68 31.29 333.68 31.57 334.68 31.85
05 Dec 2008 293.63 24.61 294.63 24.68 295.63 24.75 296.63 24.83 297.63 24.91 298.63 24.89 299.63 25.13 300.63 25.38 301.63 25.63 302.63 25.88 303.63 26.14 304.63 26.39 305.63 26.44 306.63 26.49 307.63 26.55 308.63 26.60 309.63 26.85 310.63 26.91 311.63 26.97 312.63 27.02 313.63 27.08 314.63 27.14 315.63 27.20 316.63 27.26 317.63 27.32 318.63 27.53 319.63 27.93 320.63 28.33 321.63 28.74 322.63 29.16 323.63 29.50 324.63 29.76 325.63 29.83 326.63 30.10 327.63 30.17 328.63 30.24 329.63 30.51 330.63 30.78 331.63 30.85 332.63 31.12 333.63 31.40
06 Dec 2008 292.58 24.54 293.58 24.58 294.58 24.43 295.58 24.48 296.58 24.53 297.58 24.69 298.58 24.94 299.58 25.19 300.58 25.43 301.58 25.68 302.58 25.92 303.58 26.17 304.58 26.42 305.58 26.47 306.58 26.52 307.58 26.56 308.58 26.61 309.58 26.66 310.58 26.71 311.58 26.77 312.58 26.82 313.58 26.87 314.58 26.92 315.58 27.18 316.58 27.23 317.58 27.28 318.58 27.34 319.58 27.40 320.58 27.45 321.58 27.71 322.58 28.02 323.58 28.40 324.58 28.78 325.58 29.16 326.58 29.56 327.58 29.96 328.58 30.14 329.58 30.40 330.58 30.66 331.58 30.73 332.58 31.00
07 Dec 2008 291.52 23.65 292.52 23.67 293.52 23.70 294.52 23.72 295.52 23.75 296.52 23.93 297.52 24.17 298.52 24.41 299.52 24.66 300.52 24.90 301.52 25.14 302.52 25.39 303.52 25.63 304.52 25.68 305.52 25.72 306.52 25.77 307.52 25.81 308.52 25.86 309.52 25.91 310.52 26.07 311.52 26.15 312.52 26.22 313.52 26.30 314.52 26.34 315.52 26.39 316.52 26.44 317.52 26.67 318.52 26.74 319.52 26.79 320.52 26.84 321.52 26.90 322.52 27.15 323.52 27.20 324.52 27.29 325.52 27.63 326.52 27.97 327.52 28.32 328.52 28.68 329.52 29.04 330.52 29.41 331.52 29.79
08 Dec 2008 290.46 21.33 291.46 21.34 292.46 21.36 293.46 21.37 294.46 21.38 295.46 21.63 296.46 21.87 297.46 22.11 298.46 22.36 299.46 22.60 300.46 22.84 301.46 23.08 302.46 23.33 303.46 23.37 304.46 23.40 305.46 23.43 306.46 23.46 307.46 23.50 308.46 23.54 309.46 23.58 310.46 23.62 311.46 23.67 312.46 23.72 313.46 23.77 314.46 24.03 315.46 24.08 316.46 24.15 317.46 24.21 318.46 24.44 319.46 24.68 320.46 24.73 321.46 24.78 322.46 24.83 323.46 25.08 324.46 25.13 325.46 25.37 326.46 25.42 327.46 25.68 328.46 25.80 329.46 26.11 330.46 26.44
09 Dec 2008 289.39 19.22 290.39 19.22 291.39 19.22 292.39 19.22 293.39 19.22 294.39 19.43 295.39 19.68 296.39 19.92 297.39 20.17 298.39 20.41 299.39 20.66 300.39 20.90 301.39 21.08 302.39 21.09 303.39 21.11 304.39 21.12 305.39 21.14 306.39 21.35 307.39 21.37 308.39 21.39 309.39 21.42 310.39 21.44 311.39 21.47 312.39 21.70 313.39 21.73 314.39 21.76 315.39 21.80 316.39 22.03 317.39 22.07 318.39 22.32 319.39 22.52 320.39 22.56 321.39 22.81 322.39 22.85 323.39 23.09 324.39 23.14 325.39 23.19 326.39 23.43 327.39 23.48 328.39 23.72 329.39 23.97
10 Dec 2008 288.18 16.74 289.18 16.93 290.18 16.93 291.18 16.92 292.18 16.92 293.18 17.00 294.18 17.25 295.18 17.49 296.18 17.74 297.18 17.99 298.18 18.23 299.18 18.48 300.18 18.70 301.18 18.70 302.18 18.71 303.18 18.71 304.18 18.91 305.18 18.92 306.18 18.92 307.18 18.93 308.18 19.14 309.18 19.15 310.18 19.16 311.18 19.17 312.18 19.38 313.18 19.40 314.18 19.41 315.18 19.63 316.18 19.65 317.18 19.87 318.18 20.09 319.18 20.32 320.18 20.39 321.18 20.43 322.18 20.67 323.18 20.71 324.18 20.96 325.18 21.00 326.18 21.24 327.18 21.28 328.18 21.53
11 Dec 2008 287.11 14.47 288.11 14.66 289.11 14.65 290.11 14.64 291.11 14.64 292.11 14.71 293.11 14.97 294.11 15.22 295.11 15.47 296.11 15.72 297.11 15.97 298.11 16.22 299.11 16.47 300.11 16.57 301.11 16.56 302.11 16.56 303.11 16.55 304.11 16.75 305.11 16.75 306.11 16.74 307.11 16.94 308.11 16.94 309.11 16.94 310.11 17.14 311.11 17.14 312.11 17.14 313.11 17.34 314.11 17.35 315.11 17.55 316.11 17.76 317.11 17.97 318.11 18.13 319.11 18.17 320.11 18.41 321.11 18.45 322.11 18.49 323.11 18.73 324.11 18.77 325.11 19.01 326.11 19.06 327.11 19.30
12 Dec 2008 286.04 12.19 287.04 12.18 288.04 12.37 289.04 12.35 290.04 12.34 291.04 12.35 292.04 12.61 293.04 12.87 294.04 13.13 295.04 13.38 296.04 13.64 297.04 13.90 298.04 14.15 299.04 14.24 300.04 14.23 301.04 14.42 302.04 14.41 303.04 14.40 304.04 14.59 305.04 14.59 306.04 14.58 307.04 14.77 308.04 14.76 309.04 14.95 310.04 14.95 311.04 15.14 312.04 15.13 313.04 15.33 314.04 15.52 315.04 15.58 316.04 15.63 317.04 15.87 318.04 15.91 319.04 15.96 320.04 16.20 321.04 16.24 322.04 16.48 323.04 16.52 324.04 16.76 325.04 16.81 326.04 17.05
13 Dec 2008 284.96 09.87 285.96 09.86 286.96 09.85 287.96 09.84 288.96 10.02 289.96 10.09 290.96 10.36 291.96 10.63 292.96 10.69 293.96 10.96 294.96 11.22 295.96 11.48 296.96 11.75 297.96 11.91 298.96 12.07 299.96 12.08 300.96 12.07 301.96 12.24 302.96 12.24 303.96 12.35 304.96 12.41 305.96 12.61 306.96 12.59 307.96 12.77 308.96 12.77 309.96 12.87 310.96 12.92 311.96 13.17 312.96 13.22 313.96 13.27 314.96 13.31 315.96 13.56 316.96 13.61 317.96 13.65 318.96 13.90 319.96 13.94 320.96 14.19 321.96 14.23 322.96 14.47 323.96 14.52 324.96 14.76
14 Dec 2008 283.89 07.55 284.89 07.54 285.89 07.53 286.89 07.72 287.89 07.71 288.89 07.77 289.89 08.04 290.89 08.32 291.89 08.59 292.89 08.87 293.89 09.14 294.89 09.41 295.89 09.68 296.89 09.75 297.89 09.82 298.89 09.88 299.89 09.95 300.89 10.01 301.89 10.08 302.89 10.14 303.89 10.20 304.89 10.26 305.89 10.32 306.89 10.58 307.89 10.64 308.89 10.70 309.89 10.75 310.89 10.81 311.89 10.86 312.89 11.12 313.89 11.17 314.89 11.22 315.89 11.47 316.89 11.52 317.89 11.77 318.89 11.82 319.89 11.87 320.89 12.12 321.89 12.36 322.89 12.41 323.89 12.65
15 Dec 2008 282.81 64.65 283.81 64.65 284.81 64.65 285.81 64.65 286.81 64.65 287.81 64.65 288.81 05.57 289.81 05.85 290.81 06.13 291.81 06.41 292.81 06.69 293.81 06.97 294.81 07.25 295.81 07.33 296.81 07.41 297.81 07.48 298.81 07.56 299.81 07.63 300.81 07.70 301.81 07.78 302.81 07.85 303.81 07.91 304.81 07.98 305.81 08.05 306.81 08.11 307.81 08.18 308.81 08.44 309.81 08.51 310.81 08.57 311.81 08.63 312.81 08.89 313.81 08.95 314.81 09.07 315.81 09.26 316.81 09.44 317.81 09.62 318.81 09.80 319.81 09.99 320.81 10.17 321.81 10.35 322.81 10.53
16 Dec 2008 281.57 64.22 282.57 64.22 283.57 64.22 284.57 64.22 285.57 64.22 286.57 64.22 287.57 64.22 288.57 64.22 289.57 64.22 290.57 64.22 291.57 64.22 292.57 64.22 293.57 64.22 294.57 64.22 295.57 04.69 296.57 04.77 297.57 04.86 298.57 04.94 299.57 05.02 300.57 05.10 301.57 05.18 302.57 05.26 303.57 05.40 304.57 05.59 305.57 05.77 306.57 05.95 307.57 06.14 308.57 06.32 309.57 06.50 310.57 06.68 311.57 06.87 312.57 07.05 313.57 07.23 314.57 07.41 315.57 07.59 316.57 07.77 317.57 07.95 318.57 08.14 319.57 08.32 320.57 08.50 321.57 08.68
17 Dec 2008 280.48 63.99 281.48 63.99 282.48 63.99 283.48 63.99 284.48 63.99 285.48 63.99 286.48 63.99 287.48 63.99 288.48 63.99 289.48 63.99 290.48 63.99 291.48 63.99 292.48 63.99 293.48 63.99 294.48 63.99 295.48 63.99 296.48 63.99 297.48 63.99 298.48 63.99 299.48 63.99 300.48 63.99 301.48 03.64 302.48 03.83 303.48 04.01 304.48 04.20 305.48 04.38 306.48 04.57 307.48 04.75 308.48 04.93 309.48 05.12 310.48 05.30 311.48 05.48 312.48 05.66 313.48 05.84 314.48 06.03 315.48 06.21 316.48 06.39 317.48 06.57 318.48 06.75 319.48 06.93 320.48 07.11
18 Dec 2008 279.40 63.58 280.40 63.58 281.40 63.58 282.40 63.58 283.40 63.58 284.40 63.58 285.40 63.58 286.40 63.58 287.40 63.58 288.40 63.58 289.40 63.58 290.40 63.58 291.40 63.58 292.40 63.58 293.40 63.58 294.40 63.58 295.40 63.58 296.40 63.58 297.40 63.58 298.40 63.58 299.40 63.58 300.40 63.58 301.40 63.58 302.40 63.58 303.40 63.58 304.40 63.58 305.40 63.58 306.40 63.58 307.40 02.77 308.40 02.86 309.40 03.15 310.40 03.23 311.40 03.51 312.40 03.60 313.40 03.88 314.40 03.96 315.40 04.24 316.40 04.52 317.40 04.59 318.40 04.87 319.40 05.14
19 Dec 2008 278.31 63.18 279.31 63.18 280.31 63.18 281.31 63.18 282.31 63.18 283.31 63.18 284.31 63.18 285.31 63.18 286.31 63.18 287.31 63.18 288.31 63.18 289.31 63.18 290.31 63.18 291.31 63.18 292.31 63.18 293.31 63.18 294.31 63.18 295.31 63.18 296.31 63.18 297.31 63.18 298.31 63.18 299.31 63.18 300.31 63.18 301.31 63.18 302.31 63.18 303.31 63.18 304.31 63.18 305.31 63.18 306.31 63.18 307.31 63.18 308.31 63.18 309.31 63.18 310.31 63.18 311.31 63.18 312.31 63.18 318.31 02.80
20 Dec 2008 277.22 64.40 278.22 64.40 279.22 64.40 280.22 64.40 281.22 64.40 282.22 64.40 283.22 64.40 284.22 64.40 285.22 64.40 286.22 64.40 287.22 64.40 288.22 64.40 289.22 64.40 290.22 64.40 291.22 64.40 292.22 64.40 293.22 64.40 294.22 64.40 295.22 64.40 296.22 64.40 297.22 64.40 298.22 64.40 299.22 64.40 300.22 64.40 301.22 64.40 302.22 64.40 303.22 64.40 304.22 64.40 305.22 64.40 306.22 64.40 307.22 64.40 308.22 64.40 309.22 64.40 310.22 64.40 311.22 64.40 312.22 64.40 313.22 64.40 314.22 64.40 315.22 64.40 316.22 64.40 317.22 64.40
21 Dec 2008 276.13 56.36 277.13 56.36 278.13 56.36 279.13 56.36 280.13 56.36 281.13 56.36 282.13 56.36 283.13 56.36 284.13 56.36 285.13 56.36 286.13 56.36 287.13 56.36 288.13 56.36 289.13 56.36 290.13 56.36 291.13 56.36 292.13 56.36 293.13 56.36 294.13 56.36 295.13 56.36 296.13 56.36 297.13 56.36 298.13 56.36 299.13 56.36 300.13 56.36 301.13 56.36 302.13 56.36 303.13 56.36 304.13 56.36 305.13 56.36 306.13 56.36 307.13 56.36 308.13 56.36 309.13 56.36 310.13 56.36 311.13 56.36 312.13 56.36 313.13 56.36 314.13 56.36 315.13 56.36 316.13 56.36
22 Dec 2008 275.04 58.97 276.04 58.97 277.04 58.97 278.04 58.97 279.04 58.97 280.04 58.97 281.04 58.97 282.04 58.97 283.04 58.97 284.04 58.97 285.04 58.97 286.04 58.97 287.04 58.97 288.04 58.97 289.04 58.97 290.04 58.97 291.04 58.97 292.04 58.97 293.04 58.97 294.04 58.97 295.04 58.97 296.04 58.97 297.04 58.97 298.04 58.97 299.04 58.97 300.04 58.97 301.04 58.97 302.04 58.97 303.04 58.97 304.04 58.97 305.04 58.97 306.04 58.97 307.04 58.97 308.04 58.97 309.04 58.97 310.04 58.97 311.04 58.97 312.04 58.97 313.04 58.97 314.04 58.97 315.04 58.97
23 Dec 2008 273.95 58.87 274.95 58.87 275.95 58.87 276.95 58.87 277.95 58.87 278.95 58.87 279.95 58.87 280.95 58.87 281.95 58.87 282.95 58.87 283.95 58.87 284.95 58.87 285.95 58.87 286.95 58.87 287.95 58.87 288.95 58.87 289.95 58.87 290.95 58.87 291.95 58.87 292.95 58.87 293.95 58.87 294.95 58.87 295.95 58.87 296.95 58.87 297.95 58.87 298.95 58.87 299.95 58.87 300.95 58.87 301.95 58.87 302.95 58.87 303.95 58.87 304.95 58.87 305.95 58.87 306.95 58.87 307.95 58.87 308.95 58.87 309.95 58.87 310.95 58.87 311.95 58.87 312.95 58.87 313.95 58.87
24 Dec 2008 272.85 58.59 273.85 58.59 274.85 58.59 275.85 58.59 276.85 58.59 277.85 58.59 278.85 58.59 279.85 58.59 280.85 58.59 281.85 58.59 282.85 58.59 283.85 58.59 284.85 58.59 285.85 58.59 286.85 58.59 287.85 58.59 288.85 58.59 289.85 58.59 290.85 58.59 291.85 58.59 292.85 58.59 293.85 58.59 294.85 58.59 295.85 58.59 296.85 58.59 297.85 58.59 298.85 58.59 299.85 58.59 300.85 58.59 301.85 58.59 302.85 58.59 303.85 58.59 304.85 58.59 305.85 58.59 306.85 58.59 307.85 58.59 308.85 58.59 309.85 58.59 310.85 58.59 311.85 58.59 312.85 58.59
25 Dec 2008 271.76 58.51 272.76 58.51 273.76 58.51 274.76 58.51 275.76 58.51 276.76 58.51 277.76 58.51 278.76 58.51 279.76 58.51 280.76 58.51 281.76 58.51 282.76 58.51 283.76 58.51 284.76 58.51 285.76 58.51 286.76 58.51 287.76 58.51 288.76 58.51 289.76 58.51 290.76 58.51 291.76 58.51 292.76 58.51 293.76 58.51 294.76 58.51 295.76 58.51 296.76 58.51 297.76 58.51 298.76 58.51 299.76 58.51 300.76 58.51 301.76 58.51 302.76 58.51 303.76 58.51 304.76 58.51 305.76 58.51 306.76 58.51 307.76 58.51 308.76 58.51 309.76 58.51 310.76 58.51 311.76 58.51
26 Dec 2008 270.66 58.44 271.66 58.44 272.66 58.44 273.66 58.44 274.66 58.44 275.66 58.44 276.66 58.44 277.66 58.44 278.66 58.44 279.66 58.44 280.66 58.44 281.66 58.44 282.66 58.44 283.66 58.44 284.66 58.44 285.66 58.44 286.66 58.44 287.66 58.44 288.66 58.44 289.66 58.44 290.66 58.44 291.66 58.44 292.66 58.44 293.66 58.44 294.66 58.44 295.66 58.44 296.66 58.44 297.66 58.44 298.66 58.44 299.66 58.44 300.66 58.44 301.66 58.44 302.66 58.44 303.66 58.44 304.66 58.44 305.66 58.44 306.66 58.44 307.66 58.44 308.66 58.44 309.66 58.44 310.66 58.44
27 Dec 2008 269.39 58.39 270.39 58.39 271.39 58.39 272.39 58.39 273.39 58.39 274.39 58.39 275.39 58.39 276.39 58.39 277.39 58.39 278.39 58.39 279.39 58.39 280.39 58.39 281.39 58.39 282.39 58.39 283.39 58.39 284.39 58.39 285.39 58.39 286.39 58.39 287.39 58.39 288.39 58.39 289.39 58.39 290.39 58.39 291.39 58.39 292.39 58.39 293.39 58.39 294.39 58.39 295.39 58.39 296.39 58.39 297.39 58.39 298.39 58.39 299.39 58.39 300.39 58.39 301.39 58.39 302.39 58.39 303.39 58.39 304.39 58.39 305.39 58.39 306.39 58.39 307.39 58.39 308.39 58.39 309.39 58.39 310.39 58.39 311.39 58.39
28 Dec 2008 268.30 58.14 269.30 58.14 270.30 58.14 271.30 58.14 272.30 58.14 273.30 58.14 274.30 58.14 275.30 58.14 276.30 58.14 277.30 58.14 278.30 58.14 279.30 58.14 280.30 58.14 281.30 58.14 282.30 58.14 283.30 58.14 284.30 58.14 285.30 58.14 286.30 58.14 287.30 58.14 288.30 58.14 289.30 58.14 290.30 58.14 291.30 58.14 292.30 58.14 293.30 58.14 294.30 58.14 295.30 58.14 296.30 58.14 297.30 58.14 298.30 58.14 299.30 58.14 300.30 58.14 301.30 58.14 302.30 58.14 303.30 58.14 304.30 58.14 305.30 58.14 306.30 58.14 307.30 58.14 308.30 58.14 309.30 58.14 310.30 58.14