;;File created using SAA zone 5 
02 Jul 2007 093.81 12.61 094.81 12.41 095.81 12.20 096.81 12.19 097.81 11.98 098.81 11.96 099.81 11.73 100.81 11.71 101.81 11.68 102.81 11.44 103.81 11.41 104.81 11.17 105.81 11.12 106.81 11.08 107.81 10.83 108.81 10.78 109.81 10.72 110.81 10.46 118.81 09.53 119.81 09.45 120.81 09.37 121.81 09.29 122.81 09.21 123.81 08.92 124.81 08.84 125.81 08.75 126.81 08.66 127.81 08.57 128.81 08.47 129.81 08.18 130.81 08.08 131.81 07.98 132.81 07.88
03 Jul 2007 094.01 12.14 095.01 12.17 096.01 11.99 097.01 11.81 098.01 11.82 099.01 11.63 100.01 11.63 101.01 11.43 102.01 11.42 103.01 11.21 104.01 11.20 105.01 10.98 106.01 10.96 107.01 10.93 108.01 10.70 109.01 10.67 110.01 10.43 111.01 10.39 112.01 10.35 113.01 10.30 114.01 10.06 115.01 10.01 116.01 09.95 117.01 09.70 118.01 09.64 119.01 09.58 120.01 09.52 121.01 09.25 122.01 09.18 123.01 09.11 124.01 09.04 125.01 08.97 126.01 08.69 127.01 08.62 128.01 08.54 129.01 08.45 130.01 08.37 131.01 08.29 132.01 08.00 133.01 07.91
04 Jul 2007 094.19 11.55 095.19 11.42 096.19 11.28 097.19 11.33 098.19 11.17 099.19 11.01 100.19 11.05 101.19 10.87 102.19 10.89 103.19 10.71 104.19 10.72 105.19 10.53 106.19 10.53 107.19 10.32 108.19 10.32 109.19 10.31 110.19 10.09 111.19 10.07 112.19 09.85 113.19 09.82 114.19 09.79 115.19 09.56 116.19 09.53 117.19 09.49 118.19 09.45 119.19 09.20 120.19 09.16 121.19 09.11 122.19 09.05 123.19 08.80 124.19 08.74 125.19 08.68 126.19 08.62 127.19 08.56 128.19 08.29 129.19 08.22 130.19 08.15 131.19 08.08 132.19 08.00 133.19 07.73
05 Jul 2007 094.37 10.73 095.37 10.64 096.37 10.54 097.37 10.63 098.37 10.51 099.37 10.38 100.37 10.45 101.37 10.31 102.37 10.16 103.37 10.20 104.37 10.04 105.37 10.07 106.37 09.90 107.37 09.92 108.37 09.74 109.37 09.75 110.37 09.76 111.37 09.56 112.37 09.56 113.37 09.36 114.37 09.35 115.37 09.33 116.37 09.12 117.37 09.10 118.37 09.07 119.37 09.05 120.37 08.82 121.37 08.78 122.37 08.75 123.37 08.71 124.37 08.47 125.37 08.43 126.37 08.38 127.37 08.33 128.37 08.08 129.37 08.02 130.37 07.97 131.37 07.91 132.37 07.85
06 Jul 2007 094.53 09.55 095.53 09.70 096.53 09.63 097.53 09.56 098.53 09.48 099.53 09.59 100.53 09.48 101.53 09.37 102.53 09.45 103.53 09.33 104.53 09.40 105.53 09.26 106.53 09.31 107.53 09.16 108.53 09.20 109.53 09.03 110.53 09.06 111.53 08.89 112.53 08.91 113.53 08.93 114.53 08.74 115.53 08.75 116.53 08.75 117.53 08.55 118.53 08.54 119.53 08.54 120.53 08.32 121.53 08.31 122.53 08.29 123.53 08.27 124.53 08.04 125.53 08.01 126.53 07.98 127.53 07.95 128.53 07.91 129.53 07.67 130.53 07.63 131.53 07.59 132.53 07.54
07 Jul 2007 094.60 08.27 095.60 08.46 096.60 08.43 097.60 08.39 098.60 08.34 099.60 08.48 100.60 08.41 101.60 08.33 102.60 08.44 103.60 08.34 104.60 08.43 105.60 08.32 106.60 08.40 107.60 08.27 108.60 08.33 109.60 08.19 110.60 08.25 111.60 08.09 112.60 08.14 113.60 08.17 114.60 08.00 115.60 08.03 116.60 08.05 117.60 07.87 118.60 07.89 119.60 07.90 120.60 07.70 121.60 07.70 122.60 07.70 123.60 07.70 124.60 07.49 125.60 07.48 126.60 07.46 127.60 07.44 128.60 07.22 129.60 07.19 130.60 07.17 131.60 07.14 132.60 07.10
08 Jul 2007 094.76 07.24 095.76 07.25 096.76 07.25 097.76 07.43 098.76 07.41 099.76 07.37 100.76 07.52 101.76 07.46 102.76 07.40 103.76 07.52 104.76 07.44 105.76 07.54 106.76 07.44 107.76 07.54 108.76 07.42 109.76 07.50 110.76 07.57 111.76 07.44 112.76 07.50 113.76 07.36 114.76 07.41 115.76 07.45 116.76 07.29 117.76 07.33 118.76 07.36 119.76 07.18 120.76 07.21 121.76 07.22 122.76 07.24 123.76 07.05 124.76 07.05 125.76 07.06 126.76 07.06 127.76 07.05 128.76 06.84 129.76 06.83 130.76 06.82 131.76 06.80 132.76 06.78
09 Jul 2007 094.90 06.03 095.90 06.05 096.90 06.07 097.90 06.27 098.90 06.26 099.90 06.24 100.90 06.41 101.90 06.37 102.90 06.52 103.90 06.46 104.90 06.59 105.90 06.51 106.90 06.63 107.90 06.54 108.90 06.64 109.90 06.54 110.90 06.63 111.90 06.71 112.90 06.59 113.90 06.66 114.90 06.72 115.90 06.58 116.90 06.64 117.90 06.69 118.90 06.53 119.90 06.57 120.90 06.61 121.90 06.64 122.90 06.47 123.90 06.49 124.90 06.51 125.90 06.53 126.90 06.34 127.90 06.35 128.90 06.35 129.90 06.35 130.90 06.35 131.90 06.34 132.90 06.14
10 Jul 2007 095.04 04.78 096.04 04.82 097.04 05.04 098.04 05.05 099.04 05.25 100.04 05.23 101.04 05.41 102.04 05.38 103.04 05.54 104.04 05.50 105.04 05.64 106.04 05.58 107.04 05.70 108.04 05.63 109.04 05.74 110.04 05.85 111.04 05.75 112.04 05.84 113.04 05.93 114.04 05.82 115.04 05.89 116.04 05.97 117.04 05.83 118.04 05.89 119.04 05.95 120.04 06.00 121.04 05.85 122.04 05.89 123.04 05.93 124.04 05.97 125.04 05.80 126.04 05.83 127.04 05.85 128.04 05.87 129.04 05.88 130.04 05.90 131.04 05.71 132.04 05.71 133.04 05.71
11 Jul 2007 095.16 04.48 096.16 04.42 097.16 04.37 098.16 04.31 099.16 04.24 100.16 04.43 101.16 04.42 102.16 04.59 103.16 04.56 104.16 04.72 105.16 04.87 106.16 04.81 107.16 04.95 108.16 05.07 109.16 05.00 110.16 05.11 111.16 05.22 112.16 05.13 113.16 05.22 114.16 05.32 115.16 05.20 116.16 05.28 117.16 05.36 118.16 05.43 119.16 05.30 120.16 05.36 121.16 05.42 122.16 05.47 123.16 05.32 124.16 05.36 125.16 05.40 126.16 05.44 127.16 05.47 128.16 05.30 129.16 05.32 130.16 05.34 131.16 05.36 132.16 05.38 133.16 05.39
12 Jul 2007 095.49 04.38 096.49 04.33 097.49 04.28 098.49 04.22 099.49 04.17 100.49 04.11 101.49 04.04 102.49 04.01 103.49 03.97 104.49 04.13 105.49 04.08 106.49 04.23 107.49 04.37 108.49 04.30 109.49 04.42 110.49 04.54 111.49 04.66 112.49 04.56 113.49 04.67 114.49 04.76 115.49 04.85 116.49 04.74 117.49 04.82 118.49 04.90 119.49 04.97 120.49 04.84 121.49 04.90 122.49 04.96 123.49 05.02 124.49 05.07 125.49 04.91
13 Jul 2007 095.56 04.29 096.56 04.25 097.56 04.20 098.56 04.15 099.56 04.09 100.56 04.04 101.56 03.98 102.56 03.92 103.56 03.86 104.56 03.79 105.56 03.72 106.56 03.69 107.56 03.83 108.56 03.96 109.56 03.89 110.56 04.01 111.56 04.13 112.56 04.04 113.56 04.15 114.56 04.25 115.56 04.34 116.56 04.43 117.56 04.32 118.56 04.40 119.56 04.48 120.56 04.55 121.56 04.62 122.56 04.48 123.56 04.54 124.56 04.60 125.56 04.65
14 Jul 2007 095.63 04.06 096.63 04.02 097.63 03.98 098.63 03.93 099.63 03.88 100.63 03.83 101.63 03.78 102.63 03.72 103.63 03.66 104.63 03.60 105.63 03.53 106.63 03.46 107.63 03.39 108.63 03.37 109.63 03.30 110.63 03.42 111.63 03.54 112.63 03.65 113.63 03.55 114.63 03.66 115.63 03.75 116.63 03.85 117.63 03.93 118.63 04.02 119.63 03.90 120.63 03.97 121.63 04.04 122.63 04.11 123.63 04.18 124.63 04.23 125.63 04.29
15 Jul 2007 095.71 04.03 096.71 03.99 097.71 03.95 098.71 03.90 099.71 03.86 100.71 03.81 101.71 03.76 102.71 03.70 103.71 03.64 104.71 03.58 105.71 03.52 106.71 03.45 107.71 03.38 108.71 03.31 109.71 03.23 110.71 03.15 111.71 03.19 112.71 03.30 113.71 03.41 114.71 03.51 115.71 03.41 116.71 03.50 117.71 03.59 118.71 03.67 119.71 03.76 120.71 03.83 121.71 03.90 122.71 03.77 123.71 03.84 124.71 03.90 125.71 03.96
16 Jul 2007 095.78 04.00 096.78 03.97 097.78 03.93 098.78 03.89 099.78 03.84 100.78 03.80 101.78 03.75 102.78 03.69 103.78 03.64 104.78 03.58 105.78 03.51 106.78 03.45 107.78 03.38 108.78 03.30 109.78 03.23 110.78 03.35 111.78 03.27 112.78 03.18 113.78 03.13 114.78 03.23 115.78 03.33 116.78 03.42 117.78 03.51 118.78 03.39 119.78 03.47 120.78 03.55 121.78 03.62 122.78 03.69 123.78 03.76 124.78 03.82 125.78 03.88
17 Jul 2007 095.85 03.93 096.85 03.90 097.85 03.86 098.85 03.82 099.85 03.77 100.85 03.73 101.85 03.68 102.85 03.62 103.85 03.57 104.85 03.51 105.85 03.44 106.85 03.58 107.85 03.51 108.85 03.43 109.85 03.36 110.85 03.28 111.85 03.19 112.85 03.10 113.85 03.05 114.85 02.95 115.85 03.04 116.85 03.13 117.85 03.22 118.85 03.30 119.85 03.38 120.85 03.46 121.85 03.53 122.85 03.60 123.85 03.66 124.85 03.52 125.85 03.58
18 Jul 2007 095.92 04.01 096.92 03.97 097.92 03.93 098.92 03.89 099.92 03.84 100.92 03.80 101.92 03.75 102.92 03.89 103.92 03.83 104.92 03.77 105.92 03.71 106.92 03.64 107.92 03.57 108.92 03.49 109.92 03.41 110.92 03.33 111.92 03.24 112.92 03.35 113.92 03.26 114.92 03.16 115.92 03.14 116.92 03.23 117.92 03.32 118.92 03.40 119.92 03.27 120.92 03.35 121.92 03.42 122.92 03.48 123.92 03.55 124.92 03.61 125.92 03.67
19 Jul 2007 095.99 04.02 096.99 03.98 097.99 03.94 098.99 04.10 099.99 04.05 100.99 04.00 101.99 03.95 102.99 03.89 103.99 03.83 104.99 03.76 105.99 03.69 106.99 03.62 107.99 03.75 108.99 03.67 109.99 03.58 110.99 03.50 111.99 03.41 112.99 03.31 113.99 03.21 114.99 03.31 115.99 03.20 116.99 03.11 117.99 03.19 118.99 03.27 119.99 03.34 120.99 03.41 121.99 03.48 122.99 03.55 123.99 03.61 124.99 03.67 125.99 03.72
20 Jul 2007 096.07 04.23 097.07 04.19 098.07 04.15 099.07 04.10 100.07 04.05 101.07 03.99 102.07 03.94 103.07 03.87 104.07 04.01 105.07 03.94 106.07 03.87 107.07 03.79 108.07 03.71 109.07 03.62 110.07 03.53 111.07 03.64 112.07 03.54 113.07 03.44 114.07 03.33 115.07 03.22 116.07 03.31 117.07 03.23 118.07 03.31 119.07 03.38 120.07 03.45 121.07 03.52 122.07 03.58 123.07 03.64 124.07 03.70 125.07 03.76 126.07 03.81
21 Jul 2007 096.14 04.23 097.14 04.19 098.14 04.14 099.14 04.08 100.14 04.23 101.14 04.17 102.14 04.10 103.14 04.04 104.14 03.97 105.14 03.89 106.14 04.01 107.14 03.93 108.14 03.84 109.14 03.75 110.14 03.65 111.14 03.55 112.14 03.64 113.14 03.53 114.14 03.41 115.14 03.29 116.14 03.30 117.14 03.38 118.14 03.45 119.14 03.52 120.14 03.58 121.14 03.65 122.14 03.71 123.14 03.76 124.14 03.82 125.14 03.87 126.14 03.92
22 Jul 2007 106.21 03.91 107.21 03.82 108.21 03.92 109.21 03.82 110.21 03.71 111.21 03.60 112.21 03.68 113.21 03.55 114.21 03.43 115.21 03.41 116.21 03.48
23 Jul 2007 106.28 04.12 107.28 04.02 108.28 04.11 109.28 03.99 110.28 03.87 111.28 03.74 112.28 03.81 113.28 03.67 114.28 03.70 115.28 03.77 116.28 03.83
24 Jul 2007 106.35 04.10 107.35 03.98 108.35 04.05 109.35 03.92 110.35 03.78 111.35 03.84 112.35 03.77 113.35 03.84 114.35 03.91 115.35 03.97 116.35 04.03
25 Jul 2007 106.43 03.98 107.43 03.84 108.43 03.89 109.43 03.79 110.43 03.86 111.43 03.92 112.43 03.99 113.43 04.05 114.43 04.10 115.43 04.16 116.43 04.21
26 Jul 2007 106.50 03.81 107.50 03.88 108.50 03.94 109.50 04.00 110.50 04.07 111.50 04.12 112.50 04.18 113.50 04.23 114.50 04.28 115.50 04.33 116.50 04.37
27 Jul 2007 106.57 04.02 107.57 04.08 108.57 04.14 109.57 04.19 110.57 04.24 111.57 04.29 112.57 04.34 113.57 04.38 114.57 04.42 115.57 04.46 116.57 04.49
28 Jul 2007 106.64 04.20 107.64 04.25 108.64 04.29 109.64 04.34 110.64 04.38 111.64 04.42 112.64 04.46 113.64 04.49 114.64 04.52 115.64 04.55 116.64 04.57
29 Jul 2007 106.71 04.33 107.71 04.37 108.71 04.41 109.71 04.44 110.71 04.47 111.71 04.50 112.71 04.53 113.71 04.55 114.71 04.57 115.71 04.59 116.71 04.60
30 Jul 2007 106.79 04.41 107.79 04.44 108.79 04.47 109.79 04.49 110.79 04.51 111.79 04.53 112.79 04.54 113.79 04.56 114.79 04.56 115.79 04.57 116.79 04.57
31 Jul 2007 106.86 04.29 107.86 04.31 108.86 04.32 109.86 04.33 110.86 04.34 111.86 04.35 112.86 04.35 113.86 04.35 114.86 04.35 115.86 04.34 116.86 04.33
01 Aug 2007 106.93 04.29 107.93 04.29 108.93 04.30 109.93 04.30 110.93 04.29 111.93 04.29 112.93 04.28 113.93 04.27 114.93 04.25 115.93 04.23 116.93 04.21
02 Aug 2007 107.01 04.24 108.01 04.24 109.01 04.23 110.01 04.22 111.01 04.20 112.01 04.18 113.01 04.16 114.01 04.14 115.01 04.11 116.01 04.08 117.01 04.25
03 Aug 2007 107.08 04.16 108.08 04.14 109.08 04.12 110.08 04.10 111.08 04.07 112.08 04.04 113.08 04.01 114.08 03.98 115.08 03.94 116.08 03.89 117.08 04.05
04 Aug 2007 107.16 04.06 108.16 04.03 109.16 04.00 110.16 03.96 111.16 03.92 112.16 03.88 113.16 03.84 114.16 03.79 115.16 03.74 116.16 03.69 117.16 03.83
05 Aug 2007 107.23 03.87 108.23 03.83 109.23 03.79 110.23 03.74 111.23 03.69 112.23 03.64 113.23 03.58 114.23 03.53 115.23 03.46 116.23 03.40 117.23 03.53
06 Aug 2007 107.31 03.81 108.31 03.76 109.31 03.71 110.31 03.65 111.31 03.59 112.31 03.53 113.31 03.46 114.31 03.40 115.31 03.32 116.31 03.25 117.31 03.17
07 Aug 2007 107.39 03.09 108.39 03.23 109.39 03.17 110.39 03.10 111.39 03.23 112.39 03.16 113.39 03.09 114.39 03.21 115.39 03.13 116.39 03.05 117.39 02.96
19 Aug 2007 108.39 03.21 109.39 03.10 110.39 03.00 111.39 02.89 112.39 02.98 113.39 02.86 114.39 02.69 115.39 02.64
20 Aug 2007 108.48 03.85 109.48 03.74 110.48 03.63 111.48 03.53 112.48 03.62 113.48 03.51 114.48 03.39 115.48 03.30 116.48 03.05 117.48 03.00 118.48 02.74
21 Aug 2007 108.57 04.40 109.57 04.30 110.57 04.20 111.57 04.29 112.57 04.19 113.57 04.08 114.57 04.17 115.57 04.06 116.57 03.93 117.57 03.69 118.57 03.64
22 Dec 2007 283.82 53.69 284.82 53.69 285.82 53.69 286.82 53.69 287.82 53.69 288.82 53.69 289.82 53.69 290.82 53.69 291.82 53.69 292.82 53.69 293.82 53.69
23 Dec 2007 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 290.92 53.61 291.92 53.61 292.92 53.61 293.92 53.61
24 Dec 2007 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55
25 Dec 2007 284.11 53.50 285.11 53.50 286.11 53.50 287.11 53.50 288.11 53.50 289.11 53.50 290.11 53.50 291.11 53.50 292.11 53.50 293.11 53.50 294.11 53.50
26 Dec 2007 284.21 53.45 285.21 53.45 286.21 53.45 287.21 53.45 288.21 53.45 289.21 53.45 290.21 53.45 291.21 53.45 292.21 53.45 293.21 53.45 294.21 53.45
27 Dec 2007 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42
28 Dec 2007 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41
29 Dec 2007 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40
30 Dec 2007 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19
31 Dec 2007 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40
01 Jan 2008 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41
02 Jan 2008 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42
03 Jan 2008 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44
04 Jan 2008 284.99 53.46 285.99 53.46 286.99 53.46 287.99 53.46 288.99 53.46 289.99 53.46 290.99 53.46 291.99 53.46 292.99 53.46 293.99 53.46 294.99 53.46
05 Jan 2008 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47
06 Jan 2008 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48
07 Jan 2008 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49
08 Jan 2008 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49 292.32 53.49 293.32 53.49 294.32 53.49 295.32 53.49
09 Jan 2008 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49
10 Jan 2008 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48
11 Jan 2008 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47
12 Jan 2008 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45
13 Jan 2008 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44
14 Jan 2008 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42
15 Jan 2008 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41
16 Jan 2008 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40
17 Jan 2008 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19
18 Jan 2008 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40
19 Jan 2008 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41
20 Jan 2008 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43
21 Jan 2008 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46
22 Jan 2008 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50 297.40 53.50 298.40 53.50 299.40 53.50 300.40 53.50 301.40 53.50 302.40 53.50 303.40 53.50 304.40 53.50 305.40 53.50 306.40 53.50
23 Jan 2008 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55
24 Jan 2008 276.55 53.62 277.55 53.62 278.55 53.62 279.55 53.62 280.55 53.62 281.55 53.62 282.55 53.62 283.55 53.62 284.55 53.62 285.55 53.62 286.55 53.62 287.55 53.62 288.55 53.62 289.55 53.62 290.55 53.62 291.55 53.62 292.55 53.62 293.55 53.62 294.55 53.62 295.55 53.62 296.55 53.62 297.55 53.62 298.55 53.62 299.55 53.62 300.55 53.62 301.55 53.62 302.55 53.62 303.55 53.62 304.55 53.62 305.55 53.62 306.55 53.62
25 Jan 2008 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70 304.63 53.70 305.63 53.70 306.63 53.70
26 Jan 2008 276.71 53.99 277.71 53.99 278.71 53.99 279.71 53.99 280.71 53.99 281.71 53.99 282.71 53.99 283.71 53.99 284.71 53.99 285.71 53.99 286.71 53.99 287.71 53.99 288.71 53.99 289.71 53.99 290.71 53.99 291.71 53.99 292.71 53.99 293.71 53.99 294.71 53.99 295.71 53.99 296.71 53.99 297.71 53.99 298.71 53.99 299.71 53.99 300.71 53.99 301.71 53.99 302.71 53.99 303.71 53.99 304.71 53.99 305.71 53.99 306.71 53.99
27 Jan 2008 276.78 54.10 277.78 54.10 278.78 54.10 279.78 54.10 280.78 54.10 281.78 54.10 282.78 54.10 283.78 54.10 284.78 54.10 285.78 54.10 286.78 54.10 287.78 54.10 288.78 54.10 289.78 54.10 290.78 54.10 291.78 54.10 292.78 54.10 293.78 54.10 294.78 54.10 295.78 47.75 296.78 47.64 297.78 47.51 298.78 47.38 299.78 47.44 300.78 47.29 301.78 47.13 302.78 47.16 303.78 46.98 304.78 46.99 305.78 46.79 306.78 46.78
28 Jan 2008 276.86 54.21 277.86 54.21 278.86 54.21 279.86 54.21 280.86 54.21 281.86 54.21 282.86 54.21 283.86 54.21 284.86 54.21 285.86 54.21 286.86 54.21 287.86 54.21 288.86 54.21 289.86 53.56 290.86 52.72 291.86 51.52 292.86 49.09 293.86 47.80 294.86 47.71 295.86 47.62 296.86 47.51 297.86 47.40 298.86 47.28 299.86 47.15 300.86 47.22 301.86 47.08 302.86 46.93 303.86 46.97 304.86 46.81 305.86 46.63 306.86 46.65
29 Jan 2008 276.94 54.53 277.94 54.53 278.94 54.53 279.94 54.53 280.94 54.53 281.94 54.53 282.94 54.53 283.94 54.35 284.94 53.92 285.94 53.44 286.94 52.90 287.94 52.27 288.94 51.52 289.94 50.58 290.94 49.34 291.94 48.17 292.94 47.90 293.94 47.82 294.94 47.74 295.94 47.65 296.94 47.56 297.94 47.46 298.94 47.36 299.94 47.25 300.94 47.13 301.94 47.01 302.94 47.08 303.94 46.94 304.94 46.79 305.94 46.84 306.94 46.69
30 Jan 2008 276.77 54.66 277.77 54.66 278.77 54.66 279.77 54.66 280.77 54.47 281.77 54.11 282.77 53.73 283.77 53.31 284.77 52.86 285.77 52.36 286.77 51.80 287.77 51.18 288.77 50.45 289.77 49.60 290.77 48.57 291.77 48.39 292.77 48.33 293.77 48.07 294.77 48.00 295.77 47.92 296.77 47.84 297.77 47.76 298.77 47.67 299.77 47.58 300.77 47.48 301.77 47.37 302.77 47.26 303.77 47.14 304.77 47.02 305.77 47.09 306.77 46.96 307.77 46.81 308.77 46.87 309.77 46.72 310.77 46.76 311.77 46.59 312.77 46.62 313.77 46.24 314.77 46.06
31 Jan 2008 276.80 54.98 277.80 54.98 278.80 54.68 279.80 54.36 280.80 54.03 281.80 53.68 282.80 53.30 283.80 52.90 284.80 52.46 285.80 51.99 286.80 51.48 287.80 50.92 288.80 50.29 289.80 49.59 290.80 48.78 291.80 48.71 292.80 48.66 293.80 48.40 294.80 48.35 295.80 48.28 296.80 48.22 297.80 48.14 298.80 48.07 299.80 47.79 300.80 47.70 301.80 47.61 302.80 47.72 303.80 47.62 304.80 47.51 305.80 47.40 306.80 47.29 307.80 47.17 308.80 47.24 309.80 47.11 310.80 46.97 311.80 47.03 312.80 46.89 313.80 46.93 314.80 46.58
01 Feb 2008 276.82 55.10 277.82 54.99 278.82 54.70 279.82 54.40 280.82 54.08 281.82 53.75 282.82 53.39 283.82 53.02 284.82 52.63 285.82 52.21 286.82 51.76 287.82 51.28 288.82 50.76 289.82 50.19 290.82 49.57 291.82 49.16 292.82 49.12 293.82 49.08 294.82 48.83 295.82 48.77 296.82 48.72 297.82 48.66 298.82 48.40 299.82 48.33 300.82 48.26 301.82 48.18 302.82 48.10 303.82 48.02 304.82 47.93 305.82 47.84 306.82 47.74 307.82 47.84 308.82 47.73 309.82 47.62 310.82 47.50 311.82 47.38 312.82 47.46 313.82 47.33 314.82 47.19
02 Feb 2008 276.83 55.19 277.83 55.19 278.83 55.07 279.83 54.79 280.83 54.50 281.83 54.19 282.83 53.88 283.83 53.55 284.83 53.20 285.83 52.83 286.83 52.44 287.83 52.04 288.83 51.60 289.83 51.14 290.83 50.64 291.83 50.11 292.83 49.69 293.83 49.66 294.83 49.62 295.83 49.38 296.83 49.33 297.83 49.28 298.83 49.03 299.83 48.98 300.83 48.92 301.83 48.85 302.83 48.79 303.83 48.72 304.83 48.65 305.83 48.57 306.83 48.49 307.83 48.40 308.83 48.31 309.83 48.22 310.83 48.12 311.83 48.02 312.83 48.11 313.83 48.00 314.83 47.89
03 Feb 2008 276.83 55.47 277.83 55.47 278.83 55.47 279.83 55.46 280.83 55.19 281.83 54.91 282.83 54.63 283.83 54.34 284.83 54.03 285.83 53.71 286.83 53.38 287.83 53.03 288.83 52.66 289.83 52.28 290.83 51.87 291.83 51.44 292.83 50.99 293.83 50.50 294.83 50.29 295.83 50.06 296.83 50.02 297.83 49.99 298.83 49.75 299.83 49.70 300.83 49.66 301.83 49.61 302.83 49.35 303.83 49.30 304.83 49.24 305.83 49.17 306.83 49.11 307.83 49.04 308.83 48.96 309.83 48.89 310.83 48.80 311.83 48.72 312.83 48.63 313.83 48.54 314.83 48.64
04 Feb 2008 276.83 55.50 277.83 55.50 278.83 55.50 279.83 55.50 280.83 55.50 281.83 55.50 282.83 55.50 283.83 55.30 284.83 55.03 285.83 54.75 286.83 54.46 287.83 54.16 288.83 53.85 289.83 53.52 290.83 53.19 291.83 52.83 292.83 52.46 293.83 52.07 294.83 51.66 295.83 51.23 296.83 50.77 297.83 50.73 298.83 50.50 299.83 50.47 300.83 50.44 301.83 50.20 302.83 50.16 303.83 50.11 304.83 50.07 305.83 49.82 306.83 49.76 307.83 49.71 308.83 49.65 309.83 49.59 310.83 49.52 311.83 49.45 312.83 49.38 313.83 49.30 314.83 49.22
05 Feb 2008 276.81 55.51 277.81 55.51 278.81 55.51 279.81 55.51 280.81 55.51 281.81 55.51 282.81 55.51 283.81 55.51 284.81 55.51 285.81 55.51 286.81 55.51 287.81 55.37 288.81 55.10 289.81 54.82 290.81 54.53 291.81 54.24 292.81 53.93 293.81 53.61 294.81 53.27 295.81 52.93 296.81 52.56 297.81 52.18 298.81 51.77 299.81 51.35 300.81 51.03 301.81 51.00 302.81 50.97 303.81 50.74 304.81 50.70 305.81 50.67 306.81 50.63 307.81 50.38 308.81 50.34 309.81 50.29 310.81 50.24 311.81 50.18 312.81 50.12 313.81 50.06 314.81 50.00 315.81 49.93
06 Feb 2008 276.80 55.47 277.80 55.47 278.80 55.47 279.80 55.47 280.80 55.47 281.80 55.47 282.80 55.47 283.80 55.47 284.80 55.47 285.80 55.47 286.80 55.47 287.80 55.47 288.80 55.47 289.80 55.47 290.80 55.47 291.80 55.47 292.80 55.36 293.80 55.09 294.80 54.81 295.80 54.52 296.80 54.22 297.80 53.91 298.80 53.59 299.80 53.25 300.80 52.90 301.80 52.52 302.80 52.13 303.80 51.72 304.80 51.51 305.80 51.28 306.80 51.25 307.80 51.22 308.80 50.99 309.80 50.95 310.80 50.92 311.80 50.87 312.80 50.83 313.80 50.78 314.80 50.73 315.80 50.68
07 Feb 2008 276.76 55.20 277.76 55.20 278.76 55.20 279.76 55.20 280.76 55.20 281.76 55.20 282.76 55.20 283.76 55.20 284.76 55.20 285.76 55.20 286.76 55.20 287.76 55.20 288.76 55.20 289.76 55.20 290.76 55.20 291.76 55.20 292.76 55.20 293.76 55.20 294.76 55.20 295.76 55.20 296.76 55.20 297.76 55.20 298.76 55.20 299.76 54.97 300.76 54.69 301.76 54.39 302.76 54.08 303.76 53.76 304.76 53.42 305.76 53.07 306.76 52.70 307.76 52.31 308.76 51.89 309.76 51.56 310.76 51.53 311.76 51.50 312.76 51.47 313.76 51.24 314.76 51.20 315.76 51.16
08 Feb 2008 276.74 55.11 277.74 55.11 278.74 55.11 279.74 55.11 280.74 55.11 281.74 55.11 282.74 55.11 283.74 55.11 284.74 55.11 285.74 55.11 286.74 55.11 287.74 55.11 288.74 55.11 289.74 55.11 290.74 55.11 291.74 55.11 292.74 55.11 293.74 55.11 294.74 55.11 295.74 55.11 296.74 55.11 297.74 55.11 298.74 55.11 299.74 55.11 300.74 55.11 301.74 55.11 302.74 55.11 303.74 55.11 304.74 55.11 305.74 55.00 306.74 54.71 307.74 54.41 308.74 54.09 309.74 53.76 310.74 53.42 311.74 53.05 312.74 52.66 313.74 52.24 314.74 51.80 315.74 51.75 316.74 51.52
09 Feb 2008 276.67 54.99 277.67 54.99 278.67 54.99 279.67 54.99 280.67 54.99 281.67 54.99 282.67 54.99 283.67 54.99 284.67 54.99 285.67 54.99 286.67 54.99 287.67 54.99 288.67 54.99 289.67 54.99 290.67 54.99 291.67 54.99 292.67 54.99 293.67 54.99 294.67 54.99 295.67 54.99 296.67 54.99 297.67 54.99 298.67 54.99 299.67 54.99 300.67 54.99 301.67 54.99 302.67 54.99 303.67 54.99 304.67 54.99 305.67 54.99 306.67 54.99 307.67 54.99 308.67 54.99 309.67 54.99 310.67 54.99 311.67 54.99 312.67 54.90 313.67 54.60 314.67 54.28 315.67 53.95 316.67 53.59
10 Feb 2008 276.60 54.67 277.60 54.67 278.60 54.67 279.60 54.67 280.60 54.67 281.60 54.67 282.60 54.67 283.60 54.67 284.60 54.67 285.60 54.67 286.60 54.67 287.60 54.67 288.60 54.67 289.60 54.67 290.60 54.67 291.60 54.67 292.60 54.67 293.60 54.67 294.60 54.67 295.60 54.67 296.60 54.67 297.60 54.67 298.60 54.67 299.60 54.67 300.60 54.67 301.60 54.67 302.60 54.67 303.60 54.67 304.60 54.67 305.60 54.67 306.60 54.67 307.60 54.67 308.60 54.67 309.60 54.67 310.60 54.67 311.60 54.67 312.60 54.67 313.60 54.67 314.60 54.67 315.60 54.67 316.60 54.67
11 Feb 2008 276.52 54.55 277.52 54.55 278.52 54.55 279.52 54.55 280.52 54.55 281.52 54.55 282.52 54.55 283.52 54.55 284.52 54.55 285.52 54.55 286.52 54.55 287.52 54.55 288.52 54.55 289.52 54.55 290.52 54.55 291.52 54.55 292.52 54.55 293.52 54.55 294.52 54.55 295.52 54.55 296.52 54.55 297.52 54.55 298.52 54.55 299.52 54.55 300.52 54.55 301.52 54.55 302.52 54.55 303.52 54.55 304.52 54.55 305.52 54.55 306.52 54.55 307.52 54.55 308.52 54.55 309.52 54.55 310.52 54.55 311.52 54.55 312.52 54.55 313.52 54.55 314.52 54.55 315.52 54.55 316.52 54.55 317.52 54.55 318.52 54.55
12 Feb 2008 276.42 54.22 277.42 54.22 278.42 54.22 279.42 54.22 280.42 54.22 281.42 54.22 282.42 54.22 283.42 54.22 284.42 54.22 285.42 54.22 286.42 54.22 287.42 54.22 288.42 54.22 289.42 54.22 290.42 54.22 291.42 54.22 292.42 54.22 293.42 54.22 294.42 54.22 295.42 54.22 296.42 54.22 297.42 54.22 298.42 54.22 299.42 54.22 300.42 54.22 301.42 54.22 302.42 54.22 303.42 54.22 304.42 54.22 305.42 54.22 306.42 54.22 307.42 54.22 308.42 54.22 309.42 54.22 310.42 54.22 311.42 54.22 312.42 54.22 313.42 54.22 314.42 54.22 315.42 54.22 316.42 54.22 317.42 54.22 318.42 54.22
13 Feb 2008 276.31 54.11 277.31 54.11 278.31 54.11 279.31 54.11 280.31 54.11 281.31 54.11 282.31 54.11 283.31 54.11 284.31 54.11 285.31 54.11 286.31 54.11 287.31 54.11 288.31 54.11 289.31 54.11 290.31 54.11 291.31 54.11 292.31 54.11 293.31 54.11 294.31 54.11 295.31 54.11 296.31 54.11 297.31 54.11 298.31 54.11 299.31 54.11 300.31 54.11 301.31 54.11 302.31 54.11 303.31 54.11 304.31 54.11 305.31 54.11 306.31 54.11 307.31 54.11 308.31 54.11 309.31 54.11 310.31 54.11 311.31 54.11 312.31 54.11 313.31 54.11 314.31 54.11 315.31 54.11 316.31 54.11 317.31 54.11 318.31 54.11
14 Feb 2008 276.18 54.00 277.18 54.00 278.18 54.00 279.18 54.00 280.18 54.00 281.18 54.00 282.18 54.00 283.18 54.00 284.18 54.00 285.18 54.00 286.18 54.00 287.18 54.00 288.18 54.00 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00 299.18 54.00 300.18 54.00 301.18 54.00 302.18 54.00 303.18 54.00 304.18 54.00 305.18 54.00 306.18 54.00 307.18 54.00 308.18 54.00 309.18 54.00 310.18 54.00 311.18 54.00 312.18 54.00 313.18 54.00 314.18 54.00 315.18 54.00 316.18 54.00 317.18 54.00
15 Feb 2008 276.02 53.71 277.02 53.71 278.02 53.71 279.02 53.71 280.02 53.71 281.02 53.71 282.02 53.71 283.02 53.71 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71 295.02 53.71 296.02 53.71 297.02 53.71 298.02 53.71 299.02 53.71 300.02 53.71 301.02 53.71 302.02 53.71 303.02 53.71 304.02 53.71 305.02 53.71 306.02 53.71 307.02 53.71 308.02 53.71 309.02 53.71 310.02 53.71 311.02 53.71 312.02 53.71 313.02 53.71 314.02 53.71 315.02 53.71 316.02 53.71 317.02 53.71 318.02 53.71
16 Feb 2008 275.84 53.63 276.84 53.63 277.84 53.63 278.84 53.63 279.84 53.63 280.84 53.63 281.84 53.63 282.84 53.63 283.84 53.63 284.84 53.63 285.84 53.63 286.84 53.63 287.84 53.63 288.84 53.63 289.84 53.63 290.84 53.63 291.84 53.63 292.84 53.63 293.84 53.63 294.84 53.63 295.84 53.63 296.84 53.63 297.84 53.63 298.84 53.63 299.84 53.63 300.84 53.63 301.84 53.63 302.84 53.63 303.84 53.63 304.84 53.63 305.84 53.63 306.84 53.63 307.84 53.63 308.84 53.63 309.84 53.63 310.84 53.63 311.84 53.63 312.84 53.63 313.84 53.63 314.84 53.63 315.84 53.63 316.84 53.63 317.84 53.63
17 Feb 2008 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56 305.20 53.56 306.20 53.56 307.20 53.56 308.20 53.56 309.20 53.56 310.20 53.56 311.20 53.56 312.20 53.56 313.20 53.56 314.20 53.56 315.20 53.56 316.20 53.56 317.20 53.56
18 Feb 2008 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 295.04 53.50 296.04 53.50 297.04 53.50 298.04 53.50 299.04 53.50 300.04 53.50 301.04 53.50 302.04 53.50 303.04 53.50 304.04 53.50 305.04 53.50 306.04 53.50 307.04 53.50 308.04 53.50 309.04 53.50 310.04 53.50 311.04 53.50 312.04 53.50 313.04 53.50 314.04 53.50 315.04 53.50 316.04 53.50 317.04 53.50
19 Feb 2008 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 300.74 53.46 301.74 53.46 302.74 53.46 303.74 53.46 304.74 53.46 305.74 53.46 306.74 53.46 307.74 53.46 308.74 53.46 309.74 53.46 310.74 53.46 311.74 53.46 312.74 53.46 313.74 53.46 314.74 53.46 315.74 53.46
20 Feb 2008 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43 315.41 53.43 316.41 53.43
21 Feb 2008 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 312.05 53.41 313.05 53.41 314.05 53.41 315.05 53.41 316.05 53.41
22 Feb 2008 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40
23 Feb 2008 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19 301.20 53.19 302.20 53.19 303.20 53.19 304.20 53.19 305.20 53.19 306.20 53.19 307.20 53.19 308.20 53.19 309.20 53.19 310.20 53.19 311.20 53.19 312.20 53.19 313.20 53.19 314.20 53.19 315.20 53.19
24 Feb 2008 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40
25 Feb 2008 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 312.48 53.41 313.48 53.41 314.48 53.41
26 Feb 2008 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42 313.60 53.42 314.60 53.42
27 Feb 2008 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44 295.72 53.44 296.72 53.44 297.72 53.44 298.72 53.44 299.72 53.44 300.72 53.44 301.72 53.44 302.72 53.44 303.72 53.44 304.72 53.44 305.72 53.44 306.72 53.44 307.72 53.44 308.72 53.44 309.72 53.44 310.72 53.44 311.72 53.44 312.72 53.44 313.72 53.44 314.72 53.44
28 Feb 2008 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45 312.55 53.45 313.55 53.45 314.55 53.45
29 Feb 2008 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 309.68 53.47 310.68 53.47 311.68 53.47 312.68 53.47 313.68 53.47 314.68 53.47
01 Mar 2008 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48 278.82 53.48 279.82 53.48 280.82 53.48 281.82 53.48 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 305.82 53.48 306.82 53.48 307.82 53.48 308.82 53.48 309.82 53.48 310.82 53.48 311.82 53.48 312.82 53.48 313.82 53.48 314.82 53.48
02 Mar 2008 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 301.58 53.49 302.58 53.49 303.58 53.49 304.58 53.49 305.58 53.49 306.58 53.49 307.58 53.49 308.58 53.49 309.58 53.49 310.58 53.49 311.58 53.49 312.58 53.49 313.58 53.49 314.58 53.49
03 Mar 2008 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49 296.73 53.49 297.73 53.49 298.73 53.49 299.73 53.49 300.73 53.49 301.73 53.49 302.73 53.49 303.73 53.49 304.73 53.49 305.73 53.49 306.73 53.49 307.73 53.49 308.73 53.49 309.73 53.49 310.73 53.49 311.73 53.49 312.73 53.49 313.73 53.49 314.73 53.49
04 Mar 2008 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49 305.88 53.49 306.88 53.49 307.88 53.49 308.88 53.49 309.88 53.49 310.88 53.49 311.88 53.49 312.88 53.49 313.88 53.49 314.88 53.49
05 Mar 2008 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48 305.79 53.48 306.79 53.48 307.79 53.48 308.79 53.48 309.79 53.48 310.79 53.48 311.79 53.48 312.79 53.48 313.79 53.48 314.79 53.48
06 Mar 2008 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 308.95 53.47 309.95 53.47 310.95 53.47 311.95 53.47 312.95 53.47 313.95 53.47 314.95 53.47
07 Mar 2008 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46 300.92 53.46 301.92 53.46 302.92 53.46 303.92 53.46 304.92 53.46 305.92 53.46 306.92 53.46 307.92 53.46 308.92 53.46 309.92 53.46 310.92 53.46 311.92 53.46 312.92 53.46 313.92 53.46 314.92 53.46 315.92 53.46
08 Mar 2008 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44 305.09 53.44 306.09 53.44 307.09 53.44 308.09 53.44 309.09 53.44 310.09 53.44 311.09 53.44 312.09 53.44 313.09 53.44 314.09 53.44 315.09 53.44 316.09 53.44
09 Mar 2008 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43 307.27 53.43 308.27 53.43 309.27 53.43 310.27 53.43 311.27 53.43 312.27 53.43 313.27 53.43 314.27 53.43 315.27 53.43 316.27 53.43
10 Mar 2008 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41 314.46 53.41 315.46 53.41 316.46 53.41
11 Mar 2008 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40
12 Mar 2008 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 312.26 53.19 313.26 53.19 314.26 53.19 315.26 53.19 316.26 53.19 317.26 53.19
13 Mar 2008 276.47 53.20 277.47 53.20 278.47 53.20 279.47 53.20 280.47 53.20 281.47 53.20 282.47 53.20 283.47 53.20 284.47 53.20 285.47 53.20 286.47 53.20 287.47 53.20 288.47 53.20 289.47 53.20 290.47 53.20 291.47 53.20 292.47 53.20 293.47 53.20 294.47 53.20 295.47 53.20 296.47 53.20 297.47 53.20 298.47 53.20 299.47 53.20 300.47 53.20 301.47 53.20 302.47 53.20 303.47 53.20 304.47 53.20 305.47 53.20 306.47 53.20 307.47 53.20 308.47 53.20 309.47 53.20 310.47 53.20 311.47 53.20 312.47 53.20 313.47 53.20 314.47 53.20 315.47 53.20 316.47 53.20 317.47 53.20
14 Mar 2008 275.80 53.00 276.80 53.00 277.80 53.00 278.80 53.00 279.80 53.00 280.80 53.00 281.80 53.00 282.80 53.00 283.80 53.00 284.80 53.00 285.80 53.00 286.80 53.00 287.80 53.00 288.80 53.00 289.80 53.00 290.80 53.00 291.80 53.00 292.80 53.00 293.80 53.00 294.80 53.00 295.80 53.00 296.80 53.00 297.80 53.00 298.80 53.00 299.80 53.00 300.80 53.00 301.80 53.00 302.80 53.00 303.80 53.00 304.80 53.00 305.80 53.00 306.80 53.00 307.80 53.00 308.80 53.00 309.80 53.00 310.80 53.00 311.80 53.00 312.80 53.00 313.80 53.00 314.80 53.00 315.80 53.00 316.80 53.00 317.80 53.00 318.80 53.00
15 Mar 2008 276.03 52.82 277.03 52.82 278.03 52.82 279.03 52.82 280.03 52.82 281.03 52.82 282.03 52.82 283.03 52.82 284.03 52.82 285.03 52.82 286.03 52.82 287.03 52.82 288.03 52.82 289.03 52.82 290.03 52.82 291.03 52.82 292.03 52.82 293.03 52.82 294.03 52.82 295.03 52.82 296.03 52.82 297.03 52.82 298.03 52.82 299.03 52.82 300.03 52.82 301.03 52.82 302.03 52.82 303.03 52.82 304.03 52.82 305.03 52.82 306.03 52.82 307.03 52.82 308.03 52.82 309.03 52.82 310.03 52.82 311.03 52.82 312.03 52.82 313.03 52.82 314.03 52.82 315.03 52.82 316.03 52.82 317.03 52.82 318.03 52.82 319.03 52.82
16 Mar 2008 276.27 52.45 277.27 52.45 278.27 52.45 279.27 52.45 280.27 52.45 281.27 52.45 282.27 52.45 283.27 52.45 284.27 52.45 285.27 52.45 286.27 52.45 287.27 52.45 288.27 52.45 289.27 52.45 290.27 52.45 291.27 52.45 292.27 52.45 293.27 52.45 294.27 52.45 295.27 52.45 296.27 52.45 297.27 52.45 298.27 52.45 299.27 52.45 300.27 52.45 301.27 52.45 302.27 52.45 303.27 52.45 304.27 52.45 305.27 52.45 306.27 52.45 307.27 52.45 308.27 52.45 309.27 52.45 310.27 52.45 311.27 52.45 312.27 52.45 313.27 52.45 314.27 52.45 315.27 52.45 316.27 52.45 317.27 52.45 318.27 52.45 319.27 52.45
17 Mar 2008 275.32 52.49 276.32 52.49 277.32 52.49 278.32 52.49 279.32 52.49 280.32 52.49 281.32 52.49 282.32 52.49 283.32 52.49 284.32 52.49 285.32 52.49 286.32 52.49 287.32 52.49 288.32 52.49 289.32 52.49 290.32 52.49 291.32 52.49 292.32 52.49 293.32 52.49 294.32 52.49 295.32 52.49 296.32 52.49 297.32 52.49 298.32 52.49 299.32 52.49 300.32 52.49 301.32 52.49 302.32 52.49 303.32 52.49 304.32 52.49 305.32 52.49 306.32 52.49 307.32 52.49 308.32 52.49 309.32 52.49 310.32 52.49 311.32 52.49 312.32 52.49 313.32 52.49 314.32 52.49 315.32 52.49 316.32 52.49 317.32 52.49 318.32 52.49 319.32 52.49 320.32 52.49
18 Mar 2008 275.59 52.34 276.59 52.34 277.59 52.34 278.59 52.34 279.59 52.34 280.59 52.34 281.59 52.34 282.59 52.34 283.59 52.34 284.59 52.34 285.59 52.34 286.59 52.34 287.59 52.34 288.59 52.34 289.59 52.34 290.59 52.34 291.59 52.34 292.59 52.34 293.59 52.34 294.59 52.34 295.59 52.34 296.59 52.34 297.59 52.34 298.59 52.34 299.59 52.34 300.59 52.34 301.59 52.34 302.59 52.34 303.59 52.34 304.59 52.34 305.59 52.34 306.59 52.34 307.59 52.34 308.59 52.34 309.59 52.34 310.59 52.34 311.59 52.34 312.59 52.34 313.59 52.34 314.59 52.34 315.59 52.34 316.59 52.34 317.59 52.34 318.59 52.34 319.59 52.34 320.59 52.34
19 Mar 2008 275.88 52.41 276.88 52.41 277.88 52.41 278.88 52.41 279.88 52.41 280.88 52.41 281.88 52.41 282.88 52.41 283.88 52.41 284.88 52.41 285.88 52.41 286.88 52.41 287.88 52.41 288.88 52.41 289.88 52.41 290.88 52.41 291.88 52.41 292.88 52.41 293.88 52.41 294.88 52.41 295.88 52.41 296.88 52.41 297.88 52.41 298.88 52.41 299.88 52.41 300.88 52.41 301.88 52.41 302.88 52.41 303.88 52.41 304.88 52.41 305.88 52.41 306.88 52.41 307.88 52.41 308.88 52.41 309.88 52.41 310.88 52.41 311.88 52.41 312.88 52.41 313.88 52.41 314.88 52.41 315.88 52.41 316.88 52.41 317.88 52.41 318.88 52.41 319.88 52.41 320.88 52.41
20 Mar 2008 274.51 52.29 275.51 52.29 276.51 52.29 277.51 52.29 278.51 52.29 279.51 52.29 280.51 52.29 281.51 52.29 282.51 52.29 283.51 52.29 284.51 52.29 285.51 52.29 286.51 52.29 287.51 52.29 288.51 52.29 289.51 52.29 290.51 52.29 291.51 52.29 292.51 52.29 293.51 52.29 294.51 52.29 295.51 52.29 296.51 52.29 297.51 52.29 298.51 52.29 299.51 52.29 300.51 52.29 301.51 52.29 302.51 52.29 303.51 52.29 304.51 52.29 305.51 52.29 306.51 52.29 307.51 52.29 308.51 52.29 309.51 52.29 310.51 52.29 311.51 52.29 312.51 52.29 313.51 52.29 314.51 52.29 315.51 52.29 316.51 52.29 317.51 52.29 318.51 52.29 319.51 52.29 320.51 52.29 321.51 44.21 322.51 43.92
21 Mar 2008 274.83 52.38 275.83 52.38 276.83 52.38 277.83 52.38 278.83 52.38 279.83 52.38 280.83 52.38 281.83 52.38 282.83 52.38 283.83 52.38 284.83 52.38 285.83 52.38 286.83 52.38 287.83 52.38 288.83 52.38 289.83 52.38 290.83 52.38 291.83 52.38 292.83 52.38 293.83 52.38 294.83 52.38 295.83 52.38 296.83 52.38 297.83 52.38 298.83 52.38 299.83 52.38 300.83 52.38 301.83 52.38 302.83 52.38 303.83 52.38 304.83 52.38 305.83 52.38 306.83 52.38 307.83 52.38 308.83 52.38 309.83 39.84 310.83 39.34 311.83 38.82 312.83 38.29 313.83 37.75 314.83 37.19 315.83 36.82 316.83 36.44 317.83 36.24 318.83 36.03 319.83 35.81 320.83 35.59 321.83 35.35 322.83 35.11
22 Mar 2008 275.18 52.48 276.18 52.48 277.18 52.48 278.18 52.48 279.18 52.48 280.18 52.48 281.18 52.48 282.18 52.48 283.18 52.48 284.18 52.48 285.18 52.48 286.18 52.48 287.18 52.48 288.18 52.48 289.18 52.48 290.18 52.48 291.18 52.48 292.18 52.48 293.18 52.48 294.18 52.48 295.18 52.48 296.18 45.23 297.18 44.91 298.18 44.58 299.18 44.25 300.18 43.90 301.18 43.54 302.18 43.17 303.18 42.80 304.18 42.41 305.18 42.01 306.18 41.61 307.18 41.19 308.18 40.76 309.18 40.32 310.18 39.87 311.18 39.41 312.18 38.93 313.18 38.45 314.18 37.95 315.18 37.45 316.18 36.93 317.18 36.60 318.18 36.27 319.18 35.92 320.18 35.77 321.18 35.61 322.18 35.44 323.18 35.27
23 Mar 2008 273.17 52.59 274.17 52.59 275.17 52.59 276.17 52.59 277.17 52.59 278.17 52.59 279.17 52.59 280.17 52.59 281.17 52.59 282.17 52.59 283.17 52.59 284.17 52.59 285.17 52.59 286.17 52.59 287.17 52.59 288.17 52.59 289.17 52.59 290.17 52.59 291.17 52.59 292.17 52.05 293.17 46.18 294.17 45.89 295.17 45.60 296.17 45.30 297.17 44.99 298.17 44.67 299.17 44.35 300.17 44.02 301.17 43.68 302.17 43.33 303.17 42.98 304.17 42.61 305.17 42.24 306.17 41.86 307.17 41.47 308.17 41.07 309.17 40.67 310.17 40.25 311.17 39.82 312.17 39.39 313.17 38.95 314.17 38.50 315.17 38.04 316.17 37.57 317.17 37.09 318.17 36.61 319.17 36.31 320.17 36.02 321.17 35.91 322.17 35.60 323.17 35.48 324.17 35.16 325.17 35.04 326.17 34.91
24 Mar 2008 273.56 52.71 274.56 52.71 275.56 52.71 276.56 52.71 277.56 52.71 278.56 52.71 279.56 52.71 280.56 52.71 281.56 52.71 282.56 52.71 283.56 52.71 284.56 52.71 285.56 52.71 286.56 52.71 287.56 52.71 288.56 52.16 289.56 51.33 290.56 50.25 291.56 48.67 292.56 46.55 293.56 46.27 294.56 45.99 295.56 45.71 296.56 45.41 297.56 45.12 298.56 44.81 299.56 44.50 300.56 44.18 301.56 43.86 302.56 43.53 303.56 43.19 304.56 42.85 305.56 42.49 306.56 42.14 307.56 41.77 308.56 41.40 309.56 41.01 310.56 40.63 311.56 40.23 312.56 39.83 313.56 39.42 314.56 39.00 315.56 38.57 316.56 38.14 317.56 37.70 318.56 37.26 319.56 36.80 320.56 36.35 321.56 36.08 322.56 35.81 323.56 35.74 324.56 35.46 325.56 35.18 326.56 35.10
25 Mar 2008 273.99 52.84 274.99 52.84 275.99 52.84 276.99 52.84 277.99 52.84 278.99 52.84 279.99 52.84 280.99 52.84 281.99 52.84 282.99 52.84 283.99 52.84 284.99 52.84 285.99 52.38 286.99 51.81 287.99 51.15 288.99 50.39 289.99 49.49 290.99 48.35 291.99 47.06 292.99 46.80 293.99 46.53 294.99 46.26 295.99 45.98 296.99 45.70 297.99 45.41 298.99 45.12 299.99 44.82 300.99 44.52 301.99 44.21 302.99 43.89 303.99 43.57 304.99 43.24 305.99 42.91 306.99 42.57 307.99 42.22 308.99 41.87 309.99 41.51 310.99 41.15 311.99 40.78 312.99 40.40 313.99 40.02 314.99 39.63 315.99 39.23 316.99 38.83 317.99 38.42 318.99 38.01 319.99 37.59 320.99 37.17 321.99 36.74 322.99 36.30 323.99 36.07 324.99 35.82 325.99 35.58 326.99 35.33
26 Mar 2008 271.28 52.96 272.28 52.96 273.28 52.96 274.28 52.96 275.28 52.96 276.28 52.96 277.28 52.96 278.28 52.96 279.28 52.96 280.28 52.96 281.28 52.96 282.28 52.96 283.28 52.96 284.28 52.72 285.28 52.26 286.28 51.76 287.28 51.21 288.28 50.61 289.28 49.92 290.28 49.15 291.28 48.24 292.28 47.49 293.28 47.24 294.28 46.98 295.28 46.72 296.28 46.45 297.28 46.18 298.28 45.90 299.28 45.62 300.28 45.34 301.28 45.05 302.28 44.75 303.28 44.45 304.28 44.15 305.28 43.84 306.28 43.52 307.28 43.20 308.28 42.87 309.28 42.54 310.28 42.21 311.28 41.86 312.28 41.52 313.28 41.16 314.28 40.80 315.28 40.44 316.28 40.07 317.28 39.70 318.28 39.32 319.28 38.93 320.28 38.54 321.28 38.14 322.28 37.74 323.28 37.34 324.28 36.93 325.28 36.52 326.28 36.30 327.28 35.88 328.28 35.65 329.28 35.43 330.28 35.20 331.28 35.17
27 Mar 2008 271.77 53.08 272.77 53.08 273.77 53.08 274.77 53.08 275.77 53.08 276.77 53.08 277.77 53.08 278.77 53.08 279.77 53.08 280.77 53.08 281.77 53.08 282.77 53.08 283.77 52.99 284.77 52.59 285.77 52.16 286.77 51.70 287.77 51.21 288.77 50.67 289.77 50.09 290.77 49.44 291.77 48.72 292.77 48.01 293.77 47.76 294.77 47.51 295.77 47.26 296.77 47.00 297.77 46.74 298.77 46.48 299.77 46.21 300.77 45.93 301.77 45.65 302.77 45.37 303.77 45.09 304.77 44.80 305.77 44.50 306.77 44.20 307.77 43.90 308.77 43.59 309.77 43.27 310.77 42.95 311.77 42.63 312.77 42.30 313.77 41.97 314.77 41.63 315.77 41.29 316.77 40.94 317.77 40.59 318.77 40.23 319.77 39.87 320.77 39.50 321.77 39.13 322.77 38.75 323.77 38.37 324.77 37.99 325.77 37.60 326.77 37.20 327.77 36.81 328.77 36.41 329.77 36.20 330.77 35.80 331.77 35.59
28 Mar 2008 272.31 53.38 273.31 53.38 274.31 53.38 275.31 53.38 276.31 53.38 277.31 53.38 278.31 53.38 279.31 53.38 280.31 53.38 281.31 53.38 282.31 53.38 283.31 53.38 284.31 53.26 285.31 52.90 286.31 52.52 287.31 52.11 288.31 51.67 289.31 51.21 290.31 50.72 291.31 50.18 292.31 49.60 293.31 48.97 294.31 48.40 295.31 48.16 296.31 47.91 297.31 47.67 298.31 47.41 299.31 47.16 300.31 46.90 301.31 46.64 302.31 46.37 303.31 46.10 304.31 45.83 305.31 45.55 306.31 45.27 307.31 44.98 308.31 44.69 309.31 44.40 310.31 44.10 311.31 43.80 312.31 43.49 313.31 43.18 314.31 42.86 315.31 42.54 316.31 42.22 317.31 41.89 318.31 41.56 319.31 41.22 320.31 40.88 321.31 40.53 322.31 40.18 323.31 39.82 324.31 39.46 325.31 39.10 326.31 38.73 327.31 38.36 328.31 37.98 329.31 37.60 330.31 37.22 331.31 36.83 332.31 36.44
29 Mar 2008 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.18 287.89 52.82 288.89 52.44 289.89 52.05 290.89 51.63 291.89 51.18 292.89 50.70 293.89 50.20 294.89 49.65 295.89 49.06 296.89 48.65 297.89 48.41 298.89 48.17 299.89 47.92 300.89 47.68 301.89 47.42 302.89 47.17 303.89 46.91 304.89 46.65 305.89 46.38 306.89 46.11 307.89 45.84 308.89 45.56 309.89 45.28 310.89 45.00 311.89 44.71 312.89 44.42 313.89 44.12 314.89 43.82 315.89 43.52 316.89 43.21 317.89 42.90 318.89 42.58 319.89 42.26 320.89 41.94 321.89 41.61 322.89 41.27 323.89 40.94 324.89 40.59 325.89 40.25 326.89 39.90 327.89 39.54 328.89 39.19 329.89 38.82 330.89 38.46 331.89 38.09 332.89 37.72
30 Mar 2008 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.40 290.54 53.06 291.54 52.70 292.54 52.32 293.54 51.93 294.54 51.51 295.54 51.06 296.54 50.59 297.54 50.09 298.54 49.55 299.54 48.97 300.54 48.74 301.54 48.50 302.54 48.26 303.54 48.01 304.54 47.76 305.54 47.51 306.54 47.26 307.54 47.00 308.54 46.74 309.54 46.48 310.54 46.21 311.54 45.94 312.54 45.66 313.54 45.38 314.54 45.10 315.54 44.82 316.54 44.53 317.54 44.23 318.54 43.94 319.54 43.63 320.54 43.33 321.54 43.02 322.54 42.71 323.54 42.39 324.54 42.07 325.54 41.74 326.54 41.41 327.54 41.08 328.54 40.74 329.54 40.40 330.54 40.05 331.54 39.70 332.54 39.35
31 Mar 2008 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.54 294.24 53.20 295.24 52.85 296.24 52.48 297.24 52.10 298.24 51.69 299.24 51.26 300.24 50.80 301.24 50.31 302.24 49.79 303.24 49.23 304.24 48.86 305.24 48.63 306.24 48.39 307.24 48.14 308.24 47.90 309.24 47.65 310.24 47.39 311.24 47.14 312.24 46.88 313.24 46.62 314.24 46.35 315.24 46.08 316.24 45.81 317.24 45.53 318.24 45.25 319.24 44.97 320.24 44.68 321.24 44.39 322.24 44.10 323.24 43.80 324.24 43.49 325.24 43.19 326.24 42.88 327.24 42.56 328.24 42.24 329.24 41.92 330.24 41.59 331.24 41.26 332.24 40.93 333.24 40.59 334.24 40.24
01 Apr 2008 275.02 53.68 276.02 53.68 277.02 53.68 278.02 53.68 279.02 53.68 280.02 53.68 281.02 53.68 282.02 53.68 283.02 53.68 284.02 53.68 285.02 53.68 286.02 53.68 287.02 53.68 288.02 53.68 289.02 53.68 290.02 53.68 291.02 53.68 292.02 53.68 293.02 53.68 294.02 53.68 295.02 53.68 296.02 53.68 297.02 53.68 298.02 53.55 299.02 53.21 300.02 52.86 301.02 52.48 302.02 52.09 303.02 51.68 304.02 51.24 305.02 50.78 306.02 50.28 307.02 49.75 308.02 49.18 309.02 48.76 310.02 48.52 311.02 48.28 312.02 48.04 313.02 47.79 314.02 47.54 315.02 47.29 316.02 47.03 317.02 46.77 318.02 46.51 319.02 46.24 320.02 45.97 321.02 45.69 322.02 45.41 323.02 45.13 324.02 44.85 325.02 44.56 326.02 44.26 327.02 43.97 328.02 43.66 329.02 43.36 330.02 43.05 331.02 42.74 332.02 42.42 333.02 42.10 334.02 41.77 335.02 41.44
02 Apr 2008 275.89 53.62 276.89 53.62 277.89 53.62 278.89 53.62 279.89 53.62 280.89 53.62 281.89 53.62 282.89 53.62 283.89 53.62 284.89 53.62 285.89 53.62 286.89 53.62 287.89 53.62 288.89 53.62 289.89 53.62 290.89 53.62 291.89 53.62 292.89 53.62 293.89 53.62 294.89 53.62 295.89 53.62 296.89 53.62 297.89 53.62 298.89 53.62 299.89 53.62 300.89 53.62 301.89 53.62 302.89 53.62 303.89 53.39 304.89 53.03 305.89 52.66 306.89 52.27 307.89 51.86 308.89 51.42 309.89 50.95 310.89 50.44 311.89 49.90 312.89 49.31 313.89 48.67 314.89 48.40 315.89 48.16 316.89 47.91 317.89 47.66 318.89 47.41 319.89 47.15 320.89 46.90 321.89 46.63 322.89 46.37 323.89 46.10 324.89 45.82 325.89 45.55 326.89 45.27 327.89 44.98 328.89 44.69 329.89 44.40 330.89 44.10 331.89 43.80 332.89 43.49 333.89 43.18 334.89 42.87 335.89 42.55
03 Apr 2008 276.85 53.33 277.85 53.33 278.85 53.33 279.85 53.33 280.85 53.33 281.85 53.33 282.85 53.33 283.85 53.33 284.85 53.33 285.85 53.33 286.85 53.33 287.85 53.33 288.85 53.33 289.85 53.33 290.85 53.33 291.85 53.33 292.85 53.33 293.85 53.33 294.85 53.33 295.85 53.33 296.85 53.33 297.85 53.33 298.85 53.33 299.85 53.33 300.85 53.33 301.85 53.33 302.85 53.33 303.85 53.33 304.85 53.33 305.85 53.33 306.85 53.33 307.85 53.33 308.85 53.33 309.85 53.33 310.85 52.99 311.85 52.60 312.85 52.18 313.85 51.74 314.85 51.27 315.85 50.75 316.85 50.20 317.85 49.59 318.85 48.93 319.85 48.22 320.85 47.98 321.85 47.73 322.85 47.48 323.85 47.23 324.85 46.97 325.85 46.71 326.85 46.44 327.85 46.17 328.85 45.90 329.85 45.62 330.85 45.34 331.85 45.05 332.85 44.76 333.85 44.47 334.85 44.17 335.85 43.87
04 Apr 2008 277.94 53.22 278.94 53.22 279.94 53.22 280.94 53.22 281.94 53.22 282.94 53.22 283.94 53.22 284.94 53.22 285.94 53.22 286.94 53.22 287.94 53.22 288.94 53.22 289.94 53.22 290.94 53.22 291.94 53.22 292.94 53.22 293.94 53.22 294.94 53.22 295.94 53.22 296.94 53.22 297.94 53.22 298.94 53.22 299.94 53.22 300.94 53.22 301.94 53.22 302.94 53.22 303.94 53.22 304.94 53.22 305.94 53.22 306.94 53.22 307.94 53.22 308.94 53.22 309.94 53.22 310.94 53.22 311.94 53.22 312.94 53.22 313.94 53.22 314.94 53.22 315.94 53.22 316.94 53.05 317.94 52.64 318.94 52.20 319.94 51.72 320.94 51.20 321.94 50.63 322.94 49.99 323.94 49.28 324.94 48.47 325.94 47.73 326.94 47.48 327.94 47.22 328.94 46.96 329.94 46.70 330.94 46.43 331.94 46.16 332.94 45.89 333.94 45.61 334.94 45.32 335.94 45.04 336.94 44.74 337.94 44.44
05 Apr 2008 279.18 52.89 280.18 52.89 281.18 52.89 282.18 52.89 283.18 52.89 284.18 52.89 285.18 52.89 286.18 52.89 287.18 52.89 288.18 52.89 289.18 52.89 290.18 52.89 291.18 52.89 292.18 52.89 293.18 52.89 294.18 52.89 295.18 52.89 296.18 52.89 297.18 52.89 298.18 52.89 299.18 52.89 300.18 52.89 301.18 52.89 302.18 52.89 303.18 52.89 304.18 52.89 305.18 52.89 306.18 52.89 307.18 52.89 308.18 52.89 309.18 52.89 310.18 52.89 311.18 52.89 312.18 52.89 313.18 52.89 314.18 52.89 315.18 52.89 316.18 52.89 317.18 52.89 318.18 52.89 319.18 52.89 320.18 52.89 321.18 52.89 322.18 52.89 323.18 52.89 324.18 52.81 325.18 52.33 326.18 51.80 327.18 51.20 328.18 50.52 329.18 49.74 330.18 48.82 331.18 47.67 332.18 47.13 333.18 46.86 334.18 46.60 335.18 46.33 336.18 46.05 337.18 45.77 338.18 45.49 339.18 45.20
06 Apr 2008 280.59 52.77 281.59 52.77 282.59 52.77 283.59 52.77 284.59 52.77 285.59 52.77 286.59 52.77 287.59 52.77 288.59 52.77 289.59 52.77 290.59 52.77 291.59 52.77 292.59 52.77 293.59 52.77 294.59 52.77 295.59 52.77 296.59 52.77 297.59 52.77 298.59 52.77 299.59 52.77 300.59 52.77 301.59 52.77 302.59 52.77 303.59 52.77 304.59 52.77 305.59 52.77 306.59 52.77 307.59 52.77 308.59 52.77 309.59 52.77 310.59 52.77 311.59 52.77 312.59 52.77 313.59 52.77 314.59 52.77 315.59 52.77 316.59 52.77 317.59 52.77 318.59 52.77 319.59 52.77 320.59 52.77 321.59 52.77 322.59 52.77 323.59 52.77 324.59 52.77 325.59 52.77 326.59 52.77 327.59 52.77 328.59 52.77 329.59 52.77 330.59 52.77 331.59 52.64 332.59 52.02 333.59 51.28 334.59 50.40 335.59 49.26 336.59 47.62 337.59 46.66 338.59 46.38 339.59 46.11 340.59 45.82
07 Apr 2008 282.21 52.44 283.21 52.44 284.21 52.44 285.21 52.44 286.21 52.44 287.21 52.44 288.21 52.44 289.21 52.44 290.21 52.44 291.21 52.44 292.21 52.44 293.21 52.44 294.21 52.44 295.21 52.44 296.21 52.44 297.21 52.44 298.21 52.44 299.21 52.44 300.21 52.44 301.21 52.44 302.21 52.44 303.21 52.44 304.21 52.44 305.21 52.44 306.21 52.44 307.21 52.44 308.21 52.44 309.21 52.44 310.21 52.44 311.21 52.44 312.21 52.44 313.21 52.44 314.21 52.44 315.21 52.44 316.21 52.44 317.21 52.44 318.21 52.44 319.21 52.44 320.21 52.44 321.21 52.44 322.21 52.44 323.21 52.44 324.21 52.44 325.21 52.44 326.21 52.44 327.21 52.44 328.21 52.44 329.21 52.44 330.21 52.44 331.21 52.44 332.21 52.44 333.21 52.44 334.21 52.44 335.21 52.44 336.21 52.44 337.21 52.44 338.21 52.44 339.21 52.44 340.21 51.58 341.21 50.05 342.21 46.32
08 Apr 2008 284.11 52.33 285.11 52.33 286.11 52.33 287.11 52.33 288.11 52.33 289.11 52.33 290.11 52.33 291.11 52.33 292.11 52.33 293.11 52.33 294.11 52.33 295.11 52.33 296.11 52.33 297.11 52.33 298.11 52.33 299.11 52.33 300.11 52.33 301.11 52.33 302.11 52.33 303.11 52.33 304.11 52.33 305.11 52.33 306.11 52.33 307.11 52.33 308.11 52.33 309.11 52.33 310.11 52.33 311.11 52.33 312.11 52.33 313.11 52.33 314.11 52.33 315.11 52.33 316.11 52.33 317.11 52.33 318.11 52.33 319.11 52.33 320.11 52.33 321.11 52.33 322.11 52.33 323.11 52.33 324.11 52.33 325.11 52.33 326.11 52.33 327.11 52.33 328.11 52.33 329.11 52.33 330.11 52.33 331.11 52.33 332.11 52.33 333.11 52.33 334.11 52.33 335.11 52.33 336.11 52.33 337.11 52.33 338.11 52.33 339.11 52.33 340.11 52.33 341.11 52.33 342.11 52.33 343.11 52.33 344.11 52.33
09 Apr 2008 286.33 52.02 287.33 52.02 288.33 52.02 289.33 52.02 290.33 52.02 291.33 52.02 292.33 52.02 293.33 52.02 294.33 52.02 295.33 52.02 296.33 52.02 297.33 52.02 298.33 52.02 299.33 52.02 300.33 52.02 301.33 52.02 302.33 52.02 303.33 52.02 304.33 52.02 305.33 52.02 306.33 52.02 307.33 52.02 308.33 52.02 309.33 52.02 310.33 52.02 311.33 52.02 312.33 52.02 313.33 52.02 314.33 52.02 315.33 52.02 316.33 52.02 317.33 52.02 318.33 52.02 319.33 52.02 320.33 52.02 321.33 52.02 322.33 52.02 323.33 52.02 324.33 52.02 325.33 52.02 326.33 52.02 327.33 52.02 328.33 52.02 329.33 52.02 330.33 52.02 331.33 52.02 332.33 52.02 333.33 52.02 334.33 52.02 335.33 52.02 336.33 52.02 337.33 52.02 338.33 52.02 339.33 52.02 340.33 52.02 341.33 52.02 342.33 52.02 343.33 52.02 344.33 52.02 345.33 52.02 346.33 52.02
10 Apr 2008 288.98 51.92 289.98 51.92 290.98 51.92 291.98 51.92 292.98 51.92 293.98 51.92 294.98 51.92 295.98 51.92 296.98 51.92 297.98 51.92 298.98 51.92 299.98 51.92 300.98 51.92 301.98 51.92 302.98 51.92 303.98 51.92 304.98 51.92 305.98 51.92 306.98 51.92 307.98 51.92 308.98 51.92 309.98 51.92 310.98 51.92 311.98 51.92 312.98 51.92 313.98 51.92 314.98 51.92 315.98 51.92 316.98 51.92 317.98 51.92 318.98 51.92 319.98 51.92 320.98 51.92 321.98 51.92 322.98 51.92 323.98 51.92 324.98 51.92 325.98 51.82 326.98 51.92 327.98 51.92 328.98 51.92 329.98 51.92 330.98 51.92 331.98 51.92 332.98 51.92 333.98 51.92 334.98 51.92 335.98 51.92 336.98 51.92 337.98 51.92 338.98 51.92 339.98 51.92 340.98 51.92 341.98 51.92 342.98 51.92 343.98 51.92 344.98 51.92 345.98 51.92 346.98 51.92 347.98 51.92
11 Apr 2008 292.18 51.84 293.18 51.84 294.18 51.84 295.18 51.84 296.18 51.84 297.18 51.84 298.18 51.84 299.18 51.84 300.18 51.84 301.18 51.84 302.18 51.84 303.18 51.84 304.18 51.84 305.18 51.84 306.18 51.84 307.18 51.84 308.18 51.84 309.18 51.84 310.18 51.84 311.18 51.84 312.18 51.84 313.18 51.84 314.18 51.84 315.18 51.84 316.18 51.84 317.18 51.84 318.18 51.84 319.18 51.84 320.18 51.84 321.18 51.84 322.18 51.84 323.18 51.84 324.18 51.84 325.18 51.84 326.18 51.84 327.18 51.84 328.18 51.84 329.18 51.84 330.18 51.84 331.18 51.84 332.18 51.84 333.18 51.84 334.18 51.84 335.18 51.84 336.18 51.84 337.18 51.84 338.18 51.84 339.18 51.84 340.18 51.84 341.18 51.84 342.18 51.84 343.18 51.84 344.18 51.84 345.18 51.84 346.18 51.84 347.18 51.84 348.18 51.84 349.18 51.84 350.18 51.84 351.18 51.84 352.18 51.84
12 Apr 2008 296.08 51.57 297.08 51.57 298.08 51.57 299.08 51.57 300.08 51.57 301.08 51.57 302.08 51.57 303.08 51.57 304.08 51.57 305.08 51.57 306.08 51.57 307.08 51.57 308.08 51.57 309.08 51.57 310.08 51.57 311.08 51.57 312.08 51.57 313.08 51.57 314.08 51.57 315.08 51.57 316.08 51.57 317.08 51.57 318.08 51.57 319.08 51.57 320.08 51.57 321.08 51.57 322.08 51.57 323.08 51.57 324.08 51.57 325.08 51.57 326.08 51.57 327.08 51.57 328.08 51.57 329.08 51.57 330.08 51.57 331.08 51.57 332.08 51.57 333.08 51.57 334.08 51.57 335.08 51.57 336.08 51.57 337.08 51.57 338.08 51.57 339.08 51.57 340.08 51.57 341.08 51.57 342.08 51.57 343.08 51.57 344.08 51.57 345.08 51.57 346.08 51.57 347.08 51.57 348.08 51.57 349.08 51.57 350.08 51.57 351.08 51.57 352.08 51.57 353.08 51.57 354.08 51.57 355.08 51.57 356.08 51.57
13 Apr 2008 300.90 51.51 301.90 51.51 302.90 51.51 303.90 51.51 304.90 51.51 305.90 51.51 306.90 51.51 307.90 51.51 308.90 51.51 309.90 51.51 310.90 51.51 311.90 51.51 312.90 51.51 313.90 51.51 314.90 51.51 315.90 51.51 316.90 51.51 317.90 51.51 318.90 51.51 319.90 51.51 320.90 51.51 321.90 51.51 322.90 51.51 323.90 51.51 324.90 51.51 325.90 51.51 326.90 51.51 327.90 51.51 328.90 51.51 329.90 51.51 330.90 51.51 331.90 51.51 332.90 51.51 333.90 51.51 334.90 51.51 335.90 51.51 336.90 51.51 337.90 51.51 338.90 51.51 339.90 51.51 340.90 51.51 341.90 51.51 342.90 51.51 343.90 51.51 344.90 51.51 345.90 51.51 346.90 51.51 347.90 51.51 348.90 51.51 349.90 51.51 350.90 51.51 351.90 51.51 352.90 51.51 353.90 51.51 354.90 51.51 355.90 51.51 356.90 51.51 357.90 51.51 358.90 51.51 359.90 51.51 000.90 51.51
14 Apr 2008 306.92 51.47 307.92 51.47 308.92 51.47 309.92 51.47 310.92 51.47 311.92 51.47 312.92 51.47 313.92 51.47 314.92 51.47 315.92 51.47 316.92 51.47 317.92 51.47 318.92 51.47 319.92 51.47 320.92 51.47 321.92 51.47 322.92 51.47 323.92 51.47 324.92 51.47 325.92 51.47 326.92 51.47 327.92 51.47 328.92 51.47 329.92 51.47 330.92 51.47 331.92 51.47 332.92 51.47 333.92 51.47 334.92 51.47 335.92 51.47 336.92 51.47 337.92 51.47 338.92 51.47 339.92 51.47 340.92 51.47 341.92 51.47 342.92 51.47 343.92 51.47 344.92 51.47 345.92 51.47 346.92 51.47 347.92 51.47 348.92 51.47 349.92 51.47 350.92 51.47 351.92 51.47 352.92 51.47 353.92 51.47 354.92 51.47 355.92 51.47 356.92 51.47 357.92 51.47 358.92 51.47 359.92 51.47 000.92 51.47 001.92 51.47 002.92 51.47 003.92 51.47 004.92 51.47 005.92 51.47 006.92 51.47
15 Apr 2008 314.45 51.44 315.45 51.44 316.45 51.44 317.45 51.44 318.45 51.44 319.45 51.44 320.45 51.44 321.45 51.44 322.45 51.44 323.45 51.44 324.45 51.44 325.45 51.44 326.45 51.44 327.45 51.44 328.45 51.44 329.45 51.44 330.45 51.44 331.45 51.44 332.45 51.44 333.45 51.44 334.45 51.44 335.45 51.44 336.45 51.44 337.45 51.44 338.45 51.44 339.45 51.44 340.45 51.44 341.45 51.44 342.45 51.44 343.45 51.44 344.45 51.44 345.45 51.44 346.45 51.44 347.45 51.44 348.45 51.44 349.45 51.44 350.45 51.44 351.45 51.44 352.45 51.44 353.45 51.44 354.45 51.44 355.45 51.44 356.45 51.44 357.45 51.44 358.45 51.44 359.45 51.44 000.45 51.44 001.45 51.44 002.45 51.44 003.45 51.44 004.45 51.44 005.45 51.44 006.45 51.44 007.45 51.44 008.45 51.44 009.45 51.44 010.45 51.44 011.45 51.44 012.45 51.44 013.45 51.44 014.45 51.44
16 Apr 2008 323.78 51.41 324.78 51.41 325.78 51.41 326.78 51.41 327.78 51.41 328.78 51.41 329.78 51.41 330.78 51.41 331.78 51.41 332.78 51.41 333.78 51.41 334.78 51.41 335.78 51.41 336.78 51.41 337.78 51.41 338.78 51.41 339.78 51.41 340.78 51.41 341.78 51.41 342.78 51.41 343.78 51.41 344.78 51.41 345.78 51.41 346.78 51.41 347.78 51.41 348.78 51.41 349.78 51.41 350.78 51.41 351.78 51.41 352.78 51.41 353.78 51.41 354.78 51.41 355.78 51.41 356.78 51.41 357.78 51.41 358.78 51.41 359.78 51.41 000.78 51.41 001.78 51.41 002.78 51.41 003.78 51.41 004.78 51.41 005.78 51.41 006.78 51.41 007.78 51.41 008.78 51.41 009.78 51.41 010.78 51.41 011.78 51.41 012.78 51.41 013.78 51.41 014.78 51.41 015.78 51.41 016.78 51.41 017.78 51.41 018.78 51.41 019.78 51.41 020.78 51.41 021.78 51.41 022.78 51.41 023.78 51.41
17 Apr 2008 334.96 51.40 335.96 51.40 336.96 51.40 337.96 51.40 338.96 51.40 339.96 51.40 340.96 51.40 341.96 51.40 342.96 51.40 343.96 51.40 344.96 51.40 345.96 51.40 346.96 51.40 347.96 51.40 348.96 51.40 349.96 51.40 350.96 51.40 351.96 51.40 352.96 51.40 353.96 51.40 354.96 51.40 355.96 51.40 356.96 51.40 357.96 51.40 358.96 51.40 359.96 51.40 000.96 51.40 001.96 51.40 002.96 51.40 003.96 51.40 004.96 51.40 005.96 51.40 006.96 51.40 007.96 51.40 008.96 51.40 009.96 51.40 010.96 51.40 011.96 51.40 012.96 51.40 013.96 51.40 014.96 51.40 015.96 51.40 016.96 51.40 017.96 51.40 018.96 51.40 019.96 51.40 020.96 51.40 021.96 51.40 022.96 51.40 023.96 51.40 024.96 51.40 025.96 51.40 026.96 51.40 027.96 51.40 028.96 51.40 029.96 51.40 030.96 51.40 031.96 51.40 032.96 51.40 033.96 51.40 034.96 51.40
18 Apr 2008 347.54 51.40 348.54 51.40 349.54 51.40 350.54 51.40 351.54 51.40 352.54 51.40 353.54 51.40 354.54 51.40 355.54 51.40 356.54 51.40 357.54 51.40 358.54 51.40 359.54 51.40 000.54 51.40 001.54 51.40 002.54 51.40 003.54 51.40 004.54 51.40 005.54 51.40 006.54 51.40 007.54 51.40 008.54 51.40 009.54 51.40 010.54 51.40 011.54 51.40 012.54 51.40 013.54 51.40 014.54 51.40 015.54 51.40 016.54 51.40 017.54 51.40 018.54 51.40 019.54 51.40 020.54 51.40 021.54 51.40 022.54 51.40 023.54 51.40 024.54 51.40 025.54 51.40 026.54 51.40 027.54 51.40 028.54 51.40 029.54 51.40 030.54 51.40 031.54 51.40 032.54 51.40 033.54 51.40 034.54 51.40 035.54 51.40 036.54 51.40 037.54 51.40 038.54 51.40 039.54 51.40 040.54 51.40 041.54 51.40
19 Apr 2008 000.46 51.60 001.46 51.60 002.46 51.60 003.46 51.60 004.46 51.60 005.46 51.60 006.46 51.60 007.46 51.60 008.46 51.60 009.46 51.60 010.46 51.60 011.46 51.60 012.46 51.60 013.46 51.60 014.46 51.60 015.46 51.60 016.46 51.60 017.46 51.60 018.46 51.60 019.46 51.60 020.46 51.60 021.46 51.60 022.46 51.60 023.46 51.60 024.46 51.60 025.46 51.60 026.46 51.60 027.46 51.60 028.46 51.60 029.46 51.60 030.46 51.60 031.46 51.60 032.46 51.60 033.46 51.60 034.46 51.60 035.46 51.60 036.46 51.60 037.46 51.60 038.46 51.60 039.46 51.60
20 Apr 2008 012.51 51.61 013.51 51.61 014.51 51.61 015.51 51.61 016.51 51.61 017.51 51.61 018.51 51.61 019.51 51.61 020.51 51.61 021.51 51.61 022.51 51.61 023.51 51.61 024.51 51.61 025.51 51.61 026.51 51.61 027.51 51.61 028.51 51.61 029.51 51.61 030.51 51.61 031.51 51.61 032.51 51.61 033.51 51.61 034.51 51.61 035.51 51.61 036.51 51.61 037.51 51.61
21 Apr 2008 022.88 51.62 023.88 51.62 024.88 51.62 025.88 51.62 026.88 51.62 027.88 51.62 028.88 51.62 029.88 51.62 030.88 51.62 031.88 51.62 032.88 51.62 033.88 51.62 034.88 51.62 035.88 51.62
22 Apr 2008 031.38 51.83 032.38 51.83 033.38 51.83
23 Apr 2008 086.19 01.54 087.19 01.52 088.19 01.50 089.19 01.48 090.19 01.45 095.19 01.46
24 Apr 2008 075.64 01.42 076.64 01.42 077.64 01.43 078.64 01.43 079.64 01.43 080.64 01.43 081.64 01.62 082.64 01.61 083.64 01.60 084.64 01.59 085.64 01.57 086.64 01.54 087.64 01.52 088.64 01.49 089.64 01.46 090.64 01.42 091.64 01.58 092.64 01.54 093.64 01.49 094.64 01.44 097.64 01.46
25 Apr 2008 064.02 01.44 065.02 01.48 066.02 01.51 067.02 01.54 068.02 01.56 069.02 01.59 070.02 01.61 071.02 01.63 072.02 01.64 073.02 01.66 074.02 01.67 075.02 01.67 076.02 01.68 077.02 01.68 078.02 01.88 079.02 01.87 080.02 01.86 081.02 01.85 082.02 01.84 083.02 01.82 084.02 01.80 085.02 01.77 086.02 01.74 087.02 01.71 088.02 01.88 089.02 01.84 090.02 01.80 091.02 01.75 092.02 01.70 093.02 01.65 094.02 01.79 095.02 01.73 096.02 01.66 097.02 01.59 098.02 01.51 099.02 01.43 100.02 01.55 101.02 01.46
26 Apr 2008 060.58 01.64 061.58 01.68 062.58 01.71 063.58 01.74 064.58 01.77 065.58 01.80 066.58 01.82 067.58 01.84 068.58 01.86 069.58 01.88 070.58 01.89 071.58 01.90 072.58 01.91 073.58 01.91 074.58 02.11 075.58 02.11 076.58 02.10 077.58 02.09 078.58 02.08 079.58 02.06 080.58 02.04 081.58 02.02 082.58 02.00 083.58 02.17 084.58 02.14 085.58 02.10 086.58 02.06 087.58 02.02 088.58 01.97 089.58 01.92 090.58 02.06 091.58 02.00 092.58 01.94 093.58 01.87 094.58 01.80 095.58 01.92 096.58 01.84 097.58 01.76 098.58 01.67 100.58 01.67
27 Apr 2008 056.51 01.61 057.51 01.65 058.51 01.69 059.51 01.72 060.51 01.76 061.51 01.79 062.51 01.81 063.51 01.84 064.51 01.86 065.51 01.88 066.51 01.89 067.51 01.90 068.51 01.91 069.51 01.92 070.51 01.92 071.51 02.12 072.51 02.12 073.51 02.12 074.51 02.11 075.51 02.10 076.51 02.08 077.51 02.06 078.51 02.04 079.51 02.01 080.51 02.19 081.51 02.15 082.51 02.12 083.51 02.08 084.51 02.04 085.51 01.99 086.51 01.94 087.51 02.08 088.51 02.02 089.51 01.96 090.51 01.89 091.51 01.82 092.51 01.94 093.51 01.86 094.51 01.78 095.51 01.69 096.51 01.79 097.51 01.69
28 Apr 2008 056.96 01.94 057.96 01.97 058.96 02.00 059.96 02.03 060.96 02.05 061.96 02.07 062.96 02.08 063.96 02.10 064.96 02.11 065.96 02.12 066.96 02.12 067.96 02.32 068.96 02.32 069.96 02.31 070.96 02.31 071.96 02.30 072.96 02.28 073.96 02.26 074.96 02.24 075.96 02.22 076.96 02.39 077.96 02.36 078.96 02.33 079.96 02.29 080.96 02.25 081.96 02.20 082.96 02.15 083.96 02.30 084.96 02.24 085.96 02.18 086.96 02.11 087.96 02.04 088.96 02.17 089.96 02.09 090.96 02.00 091.96 01.91 092.96 01.82 093.96 01.92 094.96 01.82 095.96 01.71 097.96 01.67 109.96 01.64 116.96 01.93
29 Apr 2008 059.02 02.26 060.02 02.27 061.02 02.28 062.02 02.29 063.02 02.30 064.02 02.30 065.02 02.50 066.02 02.50 067.02 02.49 068.02 02.48 069.02 02.47 070.02 02.45 071.02 02.43 072.02 02.41 073.02 02.39 074.02 02.36 075.02 02.52 076.02 02.49 077.02 02.45 078.02 02.40 079.02 02.36 080.02 02.30 081.02 02.45 082.02 02.39 083.02 02.33 084.02 02.26 085.02 02.19 086.02 02.11 087.02 02.23 088.02 02.14 089.02 02.05 090.02 01.95 091.02 02.05 092.02 01.95 093.02 01.84 107.02 01.85 108.02 01.90 109.02 01.94 110.02 01.99 111.02 02.03 112.02 02.06 113.02 02.10 114.02 02.13 115.02 02.16 116.02 02.18 117.02 02.21 118.02 02.23 119.02 02.24
30 Apr 2008 060.79 02.26 061.79 02.26 062.79 02.46 063.79 02.45 064.79 02.44 065.79 02.43 066.79 02.41 067.79 02.39 068.79 02.36 069.79 02.34 070.79 02.31 071.79 02.47 072.79 02.44 073.79 02.39 074.79 02.35 075.79 02.30 076.79 02.25 077.79 02.19 078.79 02.33 079.79 02.27 080.79 02.20 081.79 02.12 082.79 02.05 083.79 02.16 084.79 02.08 085.79 01.99 086.79 01.89 087.79 01.79 088.79 01.88 089.79 01.77 090.79 01.65 099.79 01.62 100.79 01.68 101.79 01.73 102.79 01.79 103.79 01.84 104.79 01.88 105.79 01.93 106.79 01.97 107.79 02.01 108.79 02.04 109.79 02.08 110.79 02.11 111.79 02.13 112.79 02.16 113.79 02.18 114.79 02.20 115.79 02.21 116.79 02.23 117.79 02.24 118.79 02.25 119.79 02.25 120.79 02.25
01 May 2008 062.31 02.57 063.31 02.56 064.31 02.53 065.31 02.51 066.31 02.48 067.31 02.45 068.31 02.42 069.31 02.38 070.31 02.54 071.31 02.49 072.31 02.44 073.31 02.39 074.31 02.33 075.31 02.27 076.31 02.40 077.31 02.34 097.31 01.85 098.31 01.90 099.31 01.95 100.31 02.00 101.31 02.05 102.31 02.09 103.31 02.13 104.31 02.17 105.31 02.21 106.31 02.24 107.31 02.27 108.31 02.29 109.31 02.32 110.31 02.34 111.31 02.36 112.31 02.37 113.31 02.38 114.31 02.39 115.31 02.40 116.31 02.40 117.31 02.40 118.31 02.40 119.31 02.40 120.31 02.59 121.31 02.57 122.31 02.56
02 May 2008 063.64 02.39 064.64 02.36 065.64 02.32 066.64 02.28 067.64 02.23 068.64 02.38 069.64 02.33 070.64 02.27 071.64 02.21 072.64 02.15 073.64 02.08 074.64 02.01 075.64 02.13 076.64 02.05 077.64 01.96 078.64 01.87 080.64 01.88 094.64 01.86 095.64 01.91 096.64 01.96 097.64 02.00 098.64 02.05 099.64 02.09 100.64 02.12 101.64 02.16 102.64 02.19 103.64 02.22 104.64 02.24 105.64 02.27 106.64 02.29 107.64 02.31 108.64 02.32 109.64 02.33 110.64 02.34 111.64 02.35 112.64 02.35 113.64 02.35 114.64 02.35 115.64 02.34 116.64 02.33 117.64 02.32 118.64 02.50 119.64 02.48 120.64 02.46 121.64 02.44 122.64 02.41 123.64 02.38
03 May 2008 064.81 02.13 065.81 02.08 066.81 02.22 067.81 02.16 068.81 02.10 069.81 02.03 070.81 01.96 071.81 01.88 072.81 01.80 073.81 01.92 074.81 01.83 075.81 01.74 076.81 01.65 088.81 01.69 089.81 01.75 090.81 01.80 091.81 01.86 092.81 01.90 093.81 01.95 094.81 01.99 095.81 02.03 096.81 02.07 097.81 02.10 098.81 02.14 099.81 02.16 100.81 02.19 101.81 02.21 102.81 02.23 103.81 02.25 104.81 02.26 105.81 02.28 106.81 02.28 107.81 02.29 108.81 02.29 109.81 02.29 110.81 02.29 111.81 02.28 112.81 02.27 113.81 02.26 114.81 02.25 115.81 02.23 116.81 02.21 117.81 02.38 118.81 02.35 119.81 02.32 120.81 02.29 121.81 02.25 122.81 02.21 123.81 02.16 124.81 02.11
04 May 2008 065.84 02.00 066.84 02.13 067.84 02.06 068.84 01.98 069.84 01.90 085.84 01.89 086.84 01.95 087.84 02.00 088.84 02.05 089.84 02.09 090.84 02.14 091.84 02.18 092.84 02.22 093.84 02.25 094.84 02.28 095.84 02.31 096.84 02.34 097.84 02.36 098.84 02.38 099.84 02.40 100.84 02.41 101.84 02.42 102.84 02.43 103.84 02.44 104.84 02.44 105.84 02.44 106.84 02.44 107.84 02.43 108.84 02.42 109.84 02.41 110.84 02.40 111.84 02.38 112.84 02.36 113.84 02.33 114.84 02.31 115.84 02.27 116.84 02.44 117.84 02.40 118.84 02.36 119.84 02.32 120.84 02.27 121.84 02.22 122.84 02.17 123.84 02.11 124.84 02.05 125.84 01.98
05 May 2008 082.76 01.89 083.76 01.94 084.76 01.99 085.76 02.04 086.76 02.08 087.76 02.13 088.76 02.16 089.76 02.20 090.76 02.23 091.76 02.26 092.76 02.29 093.76 02.31 094.76 02.34 095.76 02.35 096.76 02.37 097.76 02.38 098.76 02.39 099.76 02.40 100.76 02.40 101.76 02.40 102.76 02.40 103.76 02.39 104.76 02.39 105.76 02.37 106.76 02.36 107.76 02.34 108.76 02.32 109.76 02.30 110.76 02.27 111.76 02.24 112.76 02.21 113.76 02.18 114.76 02.14 115.76 02.10 116.76 02.25 117.76 02.20 118.76 02.15 119.76 02.09 120.76 02.03 121.76 01.97 122.76 01.91
06 May 2008 073.58 01.70 076.58 01.71 077.58 01.77 078.58 01.83 079.58 01.89 080.58 01.94 081.58 01.99 082.58 02.04 083.58 02.08 084.58 02.12 085.58 02.16 086.58 02.19 087.58 02.22 088.58 02.25 089.58 02.28 090.58 02.30 091.58 02.32 092.58 02.34 093.58 02.35 094.58 02.36 095.58 02.37 096.58 02.38 097.58 02.38 098.58 02.38 099.58 02.37 100.58 02.37 101.58 02.36 102.58 02.34 103.58 02.33 104.58 02.31 105.58 02.29 106.58 02.26 107.58 02.24 108.58 02.21 109.58 02.17 110.58 02.13 111.58 02.09 112.58 02.05 113.58 02.01 114.58 01.96 115.58 01.90 116.58 02.05 117.58 01.99 118.58 01.92 119.58 01.86 120.58 01.79 121.58 01.71
07 May 2008 070.33 01.91 071.33 01.98 072.33 02.05 073.33 02.12 074.33 02.18 075.33 02.04 076.33 02.10 077.33 02.15 078.33 02.20 079.33 02.25 080.33 02.29 081.33 02.33 082.33 02.37 083.33 02.40 084.33 02.43 085.33 02.46 086.33 02.48 087.33 02.51 088.33 02.52 089.33 02.54 090.33 02.55 091.33 02.56 092.33 02.57 093.33 02.57 094.33 02.58 095.33 02.57 096.33 02.57 097.33 02.56 098.33 02.55 099.33 02.54 100.33 02.52 101.33 02.50 102.33 02.48 103.33 02.45 104.33 02.42 105.33 02.39 106.33 02.36 107.33 02.32 108.33 02.28 109.33 02.24 110.33 02.19 111.33 02.14 112.33 02.09 113.33 02.03 114.33 01.97 115.33 01.91 117.33 01.98 118.33 01.90
08 May 2008 069.00 02.07 070.00 02.14 071.00 02.20 072.00 02.26 073.00 02.32 074.00 02.37 075.00 02.42 076.00 02.27 077.00 02.31 078.00 02.35 079.00 02.39 080.00 02.43 081.00 02.46 082.00 02.49 083.00 02.51 084.00 02.53 085.00 02.55 086.00 02.57 087.00 02.58 088.00 02.59 089.00 02.59 090.00 02.60 091.00 02.60 092.00 02.60 093.00 02.59 094.00 02.58 095.00 02.57 096.00 02.56 097.00 02.54 098.00 02.52 099.00 02.50 100.00 02.47 101.00 02.45 102.00 02.42 103.00 02.38 104.00 02.34 105.00 02.30 106.00 02.26 107.00 02.21 108.00 02.17 109.00 02.11 110.00 02.06 111.00 02.00 112.00 01.94 113.00 01.87
09 May 2008 069.62 02.56 070.62 02.61 071.62 02.66 072.62 02.71 073.62 02.76 074.62 02.80 075.62 02.84 076.62 02.87 077.62 02.71 078.62 02.74 079.62 02.76 080.62 02.78 081.62 02.80 082.62 02.82 083.62 02.83 084.62 02.84 085.62 02.85 086.62 02.85 087.62 02.85 088.62 02.85 089.62 02.85 090.62 02.84 091.62 02.83 092.62 02.82 093.62 02.80 094.62 02.78 095.62 02.76 096.62 02.73 097.62 02.70 098.62 02.67 099.62 02.64 100.62 02.60 101.62 02.56 102.62 02.52 103.62 02.48 104.62 02.43 105.62 02.38 106.62 02.32 107.62 02.27 108.62 02.21 109.62 02.14 110.62 02.08 111.62 02.01 112.62 01.94 113.62 01.86
10 May 2008 070.18 02.83 071.18 02.87 072.18 02.91 073.18 02.95 074.18 02.98 075.18 03.01 076.18 03.04 077.18 03.06 078.18 03.09 079.18 02.90 080.18 02.92 081.18 02.93 082.18 02.94 083.18 02.94 084.18 02.94 085.18 02.94 086.18 02.94 087.18 02.93 088.18 02.92 089.18 02.91 090.18 02.89 091.18 02.88 092.18 02.86 093.18 02.83 094.18 02.80 095.18 02.77 096.18 02.74 097.18 02.71 098.18 02.67 099.18 02.63 100.18 02.58 101.18 02.54 102.18 02.49 103.18 02.43 104.18 02.38 105.18 02.32 106.18 02.26 107.18 02.20 108.18 02.13 109.18 02.06 110.18 01.99 111.18 01.91 112.18 01.83
11 May 2008 070.70 03.49 071.70 03.32 072.70 03.35 073.70 03.38 074.70 03.40 075.70 03.42 076.70 03.44 077.70 03.45 078.70 03.46 079.70 03.47 080.70 03.47 081.70 03.27 082.70 03.27 083.70 03.27 084.70 03.26 085.70 03.25 086.70 03.23 087.70 03.22 088.70 03.20 089.70 03.17 090.70 03.15 091.70 03.12 092.70 03.09 093.70 03.05 094.70 03.02 095.70 02.98 096.70 02.94 097.70 02.89 098.70 02.84 099.70 02.79 100.70 02.74 101.70 02.68 102.70 02.63 103.70 02.56 104.70 02.50 105.70 02.43 106.70 02.36 107.70 02.29 108.70 02.21 109.70 02.14 110.70 02.05 111.70 01.97 112.70 01.88
12 May 2008 071.18 03.95 072.18 03.97 073.18 03.99 074.18 03.81 075.18 03.82 076.18 03.83 077.18 03.84 078.18 03.84 079.18 03.84 080.18 03.84 081.18 03.83 082.18 03.83 083.18 03.81 084.18 03.60 085.18 03.58 086.18 03.56 087.18 03.54 088.18 03.51 089.18 03.48 090.18 03.45 091.18 03.42 092.18 03.38 093.18 03.34 094.18 03.30 095.18 03.25 096.18 03.20 097.18 03.15 098.18 03.10 099.18 03.04 100.18 02.98 101.18 02.92 102.18 02.86 103.18 02.79 104.18 02.72 105.18 02.65 106.18 02.57 107.18 02.50 108.18 02.42 109.18 02.33 110.18 02.25 111.18 02.16 112.18 02.07 113.18 01.97 114.18 01.88
13 May 2008 074.79 04.46 075.79 04.46 076.79 04.26 077.79 04.26 078.79 04.25 079.79 04.24 080.79 04.23 081.79 04.21 082.79 04.19 083.79 04.17 084.79 04.15 085.79 04.12 086.79 03.89 087.79 03.86 088.79 03.82 089.79 03.79 090.79 03.75 091.79 03.70 092.79 03.66 093.79 03.61 094.79 03.56 095.79 03.50 096.79 03.45 097.79 03.39 098.79 03.33 099.79 03.26 100.79 03.20 101.79 03.13 102.79 03.05 103.79 02.98 104.79 02.90 105.79 02.82 106.79 02.74 107.79 02.66 108.79 02.57 109.79 02.48 110.79 02.39 111.79 02.29 112.79 02.19 113.79 02.09 114.79 01.99
14 May 2008 075.20 05.12 076.20 05.12 077.20 05.11 078.20 05.10 079.20 04.88 080.20 04.86 081.20 04.84 082.20 04.82 083.20 04.79 084.20 04.76 085.20 04.73 086.20 04.70 087.20 04.66 088.20 04.62 089.20 04.37 090.20 04.33 091.20 04.28 092.20 04.23 093.20 04.18 094.20 04.12 095.20 04.06 096.20 04.00 097.20 03.94 098.20 03.87 099.20 03.80 100.20 03.73 101.20 03.66 102.20 03.58 103.20 03.51 104.20 03.43 105.20 03.34 106.20 03.26 107.20 03.17 108.20 03.08 109.20 02.99 110.20 02.89 111.20 02.79 112.20 02.69 113.20 02.59 114.20 02.48 115.20 02.38 116.20 02.27 117.20 02.15 118.20 02.04 119.20 01.92
15 May 2008 075.58 05.62 076.58 05.60 077.58 05.59 078.58 05.57 079.58 05.54 080.58 05.52 081.58 05.49 082.58 05.26 083.58 05.22 084.58 05.19 085.58 05.15 086.58 05.11 087.58 05.06 088.58 05.01 089.58 04.96 090.58 04.91 091.58 04.86 092.58 04.60 093.58 04.54 094.58 04.48 095.58 04.41 096.58 04.35 097.58 04.28 098.58 04.21 099.58 04.13 100.58 04.05 101.58 03.98 102.58 03.89 103.58 03.81 104.58 03.72 105.58 03.64 106.58 03.55 107.58 03.45 108.58 03.36 109.58 03.26 110.58 03.16 111.58 03.06 112.58 02.95 113.58 02.85 114.58 02.74 115.58 02.63 116.58 02.51 117.58 02.40 118.58 02.28 119.58 02.16 120.58 02.03 121.58 01.91
16 May 2008 078.32 06.69 079.32 06.46 080.32 06.43 081.32 06.40 082.32 06.36 083.32 06.32 084.32 06.28 085.32 06.24 086.32 05.99 087.32 05.94 088.32 05.89 089.32 05.84 090.32 05.78 091.32 05.72 092.32 05.66 093.32 05.59 094.32 05.53 095.32 05.46 096.32 05.19 097.32 05.11 098.32 05.04 099.32 04.96 100.32 04.88 101.32 04.80 102.32 04.71 103.32 04.63 104.32 04.54 105.32 04.45 106.32 04.35 107.32 04.26 108.32 04.16 109.32 04.06 110.32 03.96 111.32 03.85 112.32 03.75 113.32 03.64 114.32 03.53 115.32 03.41 116.32 03.30 117.32 03.18 118.32 03.06 119.32 02.94 120.32 02.81 121.32 02.69 122.32 02.56 123.32 02.43
17 May 2008 078.65 07.24 079.65 07.21 080.65 07.17 081.65 07.13 082.65 06.89 083.65 06.85 084.65 06.80 085.65 06.75 086.65 06.70 087.65 06.64 088.65 06.59 089.65 06.33 090.65 06.26 091.65 06.20 092.65 06.13 093.65 06.06 094.65 05.99 095.65 05.92 096.65 05.84 097.65 05.77 098.65 05.69 099.65 05.60 100.65 05.32 101.65 05.23 102.65 05.14 103.65 05.05 104.65 04.96 105.65 04.87 106.65 04.77 107.65 04.67 108.65 04.57 109.65 04.47 110.65 04.36 111.65 04.25 112.65 04.14 113.65 04.03 114.65 03.92 115.65 03.80 116.65 03.69 117.65 03.57 118.65 03.44 119.65 03.32 120.65 03.19 121.65 03.07 122.65 02.94 123.65 02.81 124.65 02.67
18 May 2008 078.97 08.04 079.97 08.00 080.97 07.76 081.97 07.72 082.97 07.67 083.97 07.62 084.97 07.57 085.97 07.51 086.97 07.26 087.97 07.20 088.97 07.13 089.97 07.07 090.97 07.00 091.97 06.93 092.97 06.86 093.97 06.59 094.97 06.52 095.97 06.44 096.97 06.36 097.97 06.28 098.97 06.19 099.97 06.11 100.97 06.02 101.97 05.93 102.97 05.84 103.97 05.75 104.97 05.45 105.97 05.35 106.97 05.25 107.97 05.15 108.97 05.05 109.97 04.94 110.97 04.83 111.97 04.72 112.97 04.61 113.97 04.50 114.97 04.38 115.97 04.27 116.97 04.15 117.97 04.03 118.97 03.90 119.97 03.78 120.97 03.65 121.97 03.52 122.97 03.39 123.97 03.26 124.97 03.13 125.97 02.99 126.97 02.85
19 May 2008 080.95 08.55 081.95 08.50 082.95 08.45 083.95 08.40 084.95 08.15 085.95 08.09 086.95 08.03 087.95 07.97 088.95 07.90 089.95 07.83 090.95 07.57 091.95 07.49 092.95 07.42 093.95 07.34 094.95 07.27 095.95 07.19 096.95 07.11 097.95 07.02 098.95 06.74 099.95 06.65 100.95 06.56 101.95 06.47 102.95 06.37 103.95 06.28 104.95 06.18 105.95 06.08 106.95 05.98 107.95 05.88 108.95 05.77 109.95 05.47 110.95 05.36 111.95 05.25 112.95 05.13 113.95 05.02 114.95 04.91 115.95 04.79 116.95 04.67 117.95 04.55 118.95 04.42 119.95 04.30 120.95 04.17 121.95 04.04 122.95 03.91 123.95 03.78 124.95 03.65 125.95 03.51
20 May 2008 081.23 09.27 082.23 09.22 083.23 09.17 084.23 09.11 085.23 08.85 086.23 08.79 087.23 08.73 088.23 08.67 089.23 08.40 090.23 08.33 091.23 08.26 092.23 08.18 093.23 08.11 094.23 08.03 095.23 07.75 096.23 07.67 097.23 07.58 098.23 07.50 099.23 07.41 100.23 07.32 101.23 07.23 102.23 07.14 103.23 06.84 104.23 06.75 105.23 06.65 106.23 06.55 107.23 06.44 108.23 06.34 109.23 06.23 110.23 06.13 111.23 06.02 112.23 05.91 113.23 05.79 114.23 05.48 115.23 05.36 116.23 05.24 117.23 05.13 118.23 05.00 119.23 04.88 120.23 04.76 121.23 04.63 122.23 04.50 123.23 04.37 124.23 04.24 125.23 04.11 126.23 03.80
21 May 2008 081.49 10.16 082.49 10.10 083.49 10.05 084.49 09.99 085.49 09.73 086.49 09.67 087.49 09.61 088.49 09.54 089.49 09.27 090.49 09.20 091.49 09.13 092.49 09.05 093.49 08.98 094.49 08.70 095.49 08.62 096.49 08.54 097.49 08.45 098.49 08.36 099.49 08.28 100.49 07.99 101.49 07.89 102.49 07.80 103.49 07.70 104.49 07.61 105.49 07.51 106.49 07.41 107.49 07.30 108.49 07.00 109.49 06.89 110.49 06.79 111.49 06.68 112.49 06.57 113.49 06.45 114.49 06.34 115.49 06.22 116.49 06.11 117.49 05.99 118.49 05.87 119.49 05.54 120.49 05.42 121.49 05.30 122.49 05.17 123.49 05.04 124.49 04.91 125.49 04.78 126.49 04.53
22 May 2008 081.74 11.16 082.74 10.91 083.74 10.86 084.74 10.80 085.74 10.54 086.74 10.48 087.74 10.42 088.74 10.35 089.74 10.08 090.74 10.01 091.74 09.94 092.74 09.86 093.74 09.59 094.74 09.51 095.74 09.43 096.74 09.35 097.74 09.26 098.74 08.98 099.74 08.89 100.74 08.80 101.74 08.71 102.74 08.61 103.74 08.52 104.74 08.22 105.74 08.12 106.74 08.02 107.74 07.92 108.74 07.82 109.74 07.71 110.74 07.61 111.74 07.50 112.74 07.19 113.74 07.08 114.74 06.97 115.74 06.85 116.74 06.74 117.74 06.62 118.74 06.50 119.74 06.38 120.74 06.26 121.74 06.13 122.74 06.01 123.74 05.88 124.74 05.55 125.74 05.42 126.74 05.29
23 May 2008 083.19 11.81 084.19 11.76 085.19 11.51 086.19 11.45 087.19 11.19 088.19 11.13 089.19 11.07 090.19 11.00 091.19 10.73 092.19 10.66 093.19 10.59 094.19 10.32 095.19 10.24 096.19 10.16 097.19 10.08 098.19 10.00 099.19 09.72 100.19 09.63 101.19 09.54 102.19 09.45 103.19 09.36 104.19 09.07 105.19 08.97 106.19 08.88 107.19 08.78 108.19 08.68 109.19 08.58 110.19 08.28 111.19 08.17 112.19 08.07 113.19 07.96 114.19 07.85 115.19 07.74 116.19 07.63 117.19 07.51 118.19 07.20 119.19 07.08 120.19 06.96 121.19 06.84 122.19 06.72 123.19 06.60 124.19 06.48 125.19 06.35 126.19 06.22
24 May 2008 083.42 12.78 084.42 12.54 085.42 12.49 086.42 12.24 087.42 12.19 088.42 12.13 089.42 11.88 090.42 11.82 091.42 11.75 092.42 11.49 093.42 11.42 094.42 11.35 095.42 11.08 096.42 11.01 097.42 10.93 098.42 10.86 099.42 10.58 100.42 10.49 101.42 10.41 102.42 10.33 103.42 10.04 104.42 09.95 105.42 09.86 106.42 09.77 107.42 09.67 108.42 09.38 109.42 09.28 110.42 09.18 111.42 09.08 112.42 08.98 113.42 08.88 114.42 08.57 115.42 08.46 116.42 08.36 117.42 08.25 118.42 08.14 119.42 08.02 120.42 07.91 121.42 07.79 122.42 07.68 123.42 07.36 124.42 07.24 125.42 07.12 126.42 06.99
25 May 2008 083.63 13.38 084.63 13.15 085.63 13.12 086.63 12.88 087.63 12.84 088.63 12.59 089.63 12.55 090.63 12.30 091.63 12.24 092.63 12.19 093.63 11.93 094.63 11.87 095.63 11.80 096.63 11.54 097.63 11.47 098.63 11.40 099.63 11.13 100.63 11.05 101.63 10.98 102.63 10.90 103.63 10.62 104.63 10.54 105.63 10.45 106.63 10.37 107.63 10.08 108.63 09.99 117.63 08.91 118.63 08.80 119.63 08.50 120.63 08.39 121.63 08.28 122.63 08.17 123.63 08.05 124.63 07.94 125.63 07.82 126.63 07.70
26 May 2008 084.74 13.75 085.74 13.53 086.74 13.31 087.74 13.29 088.74 13.06 089.74 13.03 090.74 12.79 091.74 12.76 092.74 12.51 093.74 12.47 094.74 12.22 095.74 12.17 096.74 12.12 097.74 11.86 098.74 11.80 099.74 11.74 100.74 11.48 101.74 11.41 102.74 11.34 103.74 11.07 104.74 11.00 105.74 10.92 106.74 10.85 107.74 10.57 108.74 10.49 109.74 10.41 110.74 10.32 111.74 10.03 112.74 09.95 113.74 09.86 114.74 09.77 115.74 09.67 116.74 09.38 117.74 09.28 118.74 09.18 119.74 09.08 120.74 08.98 121.74 08.88 122.74 08.77 123.74 08.47 124.74 08.36 125.74 08.25
27 May 2008 084.94 13.66 085.94 13.47 086.94 13.48 087.94 13.28 088.94 13.07 089.94 13.07 090.94 12.85 091.94 12.83 092.94 12.61 093.94 12.58 094.94 12.35 095.94 12.32 096.94 12.08 097.94 12.04 098.94 11.80 099.94 11.75 100.94 11.70 101.94 11.45 102.94 11.40 103.94 11.14 104.94 11.08 105.94 11.02 106.94 10.95 107.94 10.69 108.94 10.62 109.94 10.55 110.94 10.27 111.94 10.20 112.94 10.12 113.94 10.04 114.94 09.96 115.94 09.68 116.94 09.59 117.94 09.51 118.94 09.42 119.94 09.33 120.94 09.04 121.94 08.94 122.94 08.85 123.94 08.75 124.94 08.65 125.94 08.55
28 May 2008 085.13 13.65 086.13 13.50 087.13 13.34 088.13 13.18 089.13 13.20 090.13 13.03 091.13 12.84 092.13 12.65 093.13 12.66 094.13 12.45 095.13 12.45 096.13 12.24 097.13 12.22 098.13 12.01 099.13 11.98 100.13 11.76 101.13 11.73 102.13 11.49 103.13 11.46 104.13 11.42 105.13 11.17 106.13 11.13 107.13 10.88 108.13 10.83 109.13 10.77 110.13 10.72 111.13 10.46 112.13 10.40 113.13 10.33 114.13 10.07 115.13 10.00 116.13 09.93 117.13 09.85 118.13 09.58 119.13 09.50 120.13 09.42 121.13 09.34 122.13 09.26 123.13 08.98 124.13 08.89 125.13 08.80 126.13 08.71
29 May 2008 085.90 13.10 086.90 12.99 087.90 12.88 088.90 12.75 089.90 12.62 090.90 12.47 091.90 12.52 092.90 12.36 093.90 12.20 094.90 12.23 095.90 12.05 096.90 11.86 097.90 11.87 098.90 11.68 099.90 11.68 100.90 11.48 101.90 11.47 102.90 11.25 103.90 11.24 104.90 11.02 105.90 10.99 106.90 10.96 107.90 10.73 108.90 10.70 109.90 10.46 110.90 10.42 111.90 10.38 112.90 10.13 113.90 10.08 114.90 10.03 115.90 09.97 116.90 09.72 117.90 09.66 118.90 09.60 119.90 09.53 120.90 09.27 121.90 09.20 122.90 09.13 123.90 09.05 124.90 08.98 125.90 08.70
30 May 2008 086.07 12.14 087.07 12.10 088.07 12.04 089.07 11.96 090.07 11.88 091.07 11.78 092.07 11.67 093.07 11.56 094.07 11.63 095.07 11.50 096.07 11.35 097.07 11.40 098.07 11.25 099.07 11.08 100.07 11.11 101.07 10.94 102.07 10.96 103.07 10.77 104.07 10.78 105.07 10.58 106.07 10.58 107.07 10.38 108.07 10.37 109.07 10.15 110.07 10.14 111.07 10.12 112.07 09.89 113.07 09.86 114.07 09.83 115.07 09.60 116.07 09.56 117.07 09.52 118.07 09.48 119.07 09.23 120.07 09.19 121.07 09.14 122.07 09.08 123.07 08.83 124.07 08.77 125.07 08.71 126.07 08.64
31 May 2008 086.24 11.11 087.24 11.13 088.24 11.13 089.24 11.11 090.24 11.08 091.24 11.04 092.24 10.98 093.24 10.90 094.24 10.82 095.24 10.73 096.24 10.62 097.24 10.71 098.24 10.59 099.24 10.46 100.24 10.52 101.24 10.38 102.24 10.23 103.24 10.27 104.24 10.11 105.24 10.14 106.24 09.96 107.24 09.98 108.24 09.80 109.24 09.81 110.24 09.81 111.24 09.62 112.24 09.61 113.24 09.41 114.24 09.40 115.24 09.38 116.24 09.16 117.24 09.14 118.24 09.12 119.24 09.09 120.24 08.86 121.24 08.82 122.24 08.79 123.24 08.75 124.24 08.51 125.24 08.46 126.24 08.41
01 Jun 2008 086.59 09.77 087.59 09.85 088.59 09.90 089.59 09.74 090.59 09.75 091.59 09.75 092.59 09.74 093.59 09.71 094.59 09.66 095.59 09.81 096.59 09.74 097.59 09.66 098.59 09.58 099.59 09.68 100.59 09.57 101.59 09.46 102.59 09.54 103.59 09.41 104.59 09.47 105.59 09.33 106.59 09.38 107.59 09.22 108.59 09.26 109.59 09.10 110.59 09.12 111.59 08.95 112.59 08.97 113.59 08.98 114.59 08.79 115.59 08.79 116.59 08.80 117.59 08.59 118.59 08.59 119.59 08.58 120.59 08.36 121.59 08.34 122.59 08.32 123.59 08.30 124.59 08.07 125.59 08.04
02 Jun 2008 086.74 08.19 087.74 08.31 088.74 08.21 089.74 08.28 090.74 08.34 091.74 08.38 092.74 08.40 093.74 08.41 094.74 08.41 095.74 08.59 096.74 08.55 097.74 08.51 098.74 08.45 099.74 08.59 100.74 08.51 101.74 08.43 102.74 08.53 103.74 08.43 104.74 08.52 105.74 08.40 106.74 08.48 107.74 08.35 108.74 08.41 109.74 08.26 110.74 08.32 111.74 08.16 112.74 08.20 113.74 08.23 114.74 08.06 115.74 08.09 116.74 08.11 117.74 07.92 118.74 07.93 119.74 07.94 120.74 07.75 121.74 07.75 122.74 07.74 123.74 07.73 124.74 07.52 125.74 07.51
03 Jun 2008 087.13 06.63 088.13 06.77 089.13 06.88 090.13 06.98 091.13 07.06 092.13 07.13 093.13 07.17 094.13 07.20 095.13 07.42 096.13 07.42 097.13 07.41 098.13 07.39 099.13 07.56 100.13 07.52 101.13 07.46 102.13 07.60 103.13 07.53 104.13 07.64 105.13 07.56 106.13 07.66 107.13 07.55 108.13 07.64 109.13 07.52 110.13 07.60 111.13 07.47 112.13 07.53 113.13 07.59 114.13 07.44 115.13 07.48 116.13 07.53 117.13 07.36 118.13 07.39 119.13 07.42 120.13 07.24 121.13 07.26 122.13 07.28 123.13 07.29 124.13 07.10 125.13 07.10 126.13 07.10
04 Jun 2008 087.28 05.52 088.28 05.46 089.28 05.38 090.28 05.69 091.28 05.78 092.28 05.85 093.28 05.92 094.28 05.96 095.28 06.00 096.28 06.21 097.28 06.22 098.28 06.22 099.28 06.40 100.28 06.38 101.28 06.54 102.28 06.49 103.28 06.44 104.28 06.58 105.28 06.50 106.28 06.62 107.28 06.74 108.28 06.64 109.28 06.74 110.28 06.63 111.28 06.72 112.28 06.79 113.28 06.67 114.28 06.73 115.28 06.80 116.28 06.65 117.28 06.71 118.28 06.75 119.28 06.59 120.28 06.63 121.28 06.66 122.28 06.69 123.28 06.52 124.28 06.54 125.28 06.56 126.28 06.57
05 Jun 2008 087.42 05.04 088.42 04.99 089.42 04.95 090.42 04.90 091.42 04.85 092.42 04.79 093.42 04.73 094.42 04.90 095.42 04.94 096.42 04.97 097.42 05.19 098.42 05.19 099.42 05.38 100.42 05.37 101.42 05.54 102.42 05.51 103.42 05.67 104.42 05.61 105.42 05.75 106.42 05.69 107.42 05.81 108.42 05.73 109.42 05.84 110.42 05.94 111.42 05.84 112.42 05.93 113.42 06.02 114.42 05.90 115.42 05.97 116.42 06.04 117.42 05.90 118.42 05.96 119.42 06.02 120.42 06.07 121.42 05.91 122.42 05.95 123.42 05.99 124.42 06.02 125.42 05.85 126.42 05.87
06 Jun 2008 086.92 04.85 087.92 04.81 088.92 04.78 089.92 04.74 090.92 04.70 091.92 04.65 092.92 04.60 093.92 04.55 094.92 04.50 095.92 04.44 096.92 04.39 097.92 04.33 098.92 04.44 099.92 04.44 100.92 04.62 101.92 04.60 102.92 04.77 103.92 04.73 104.92 04.88 105.92 04.82 106.92 04.96 107.92 05.09 108.92 05.01 109.92 05.13 110.92 05.24 111.92 05.14 112.92 05.24 113.92 05.34 114.92 05.22 115.92 05.30 116.92 05.38 117.92 05.45 118.92 05.32 119.92 05.38 120.92 05.44 121.92 05.49 122.92 05.54 123.92 05.38 124.92 05.42 125.92 05.46 126.92 05.49
07 Jun 2008 087.06 04.71 088.06 04.68 089.06 04.65 090.06 04.62 091.06 04.58 092.06 04.54 093.06 04.50 094.06 04.46 095.06 04.41 096.06 04.36 097.06 04.31 098.06 04.26 099.06 04.20 100.06 04.14 101.06 04.08 102.06 04.01 103.06 03.94 104.06 04.10 105.06 04.26 106.06 04.21 107.06 04.35 108.06 04.48 109.06 04.41 110.06 04.53 111.06 04.65 112.06 04.76 113.06 04.66 114.06 04.76 115.06 04.85 116.06 04.74 117.06 04.82 118.06 04.90 119.06 04.97 120.06 05.04 121.06 04.91 122.06 04.97 123.06 05.02 124.06 05.08 125.06 05.12 126.06 04.97 127.06 05.01
08 Jun 2008 087.18 04.57 088.18 04.54 089.18 04.52 090.18 04.49 091.18 04.46 092.18 04.43 093.18 04.39 094.18 04.36 095.18 04.31 096.18 04.27 097.18 04.22 098.18 04.17 099.18 04.12 100.18 04.07 101.18 04.01 102.18 03.95 103.18 03.88 104.18 03.82 105.18 03.75 106.18 03.68 107.18 03.81 108.18 03.94 109.18 03.87 110.18 04.00 111.18 04.12 112.18 04.23 113.18 04.14 114.18 04.24 115.18 04.33 116.18 04.43 117.18 04.51 118.18 04.40 119.18 04.47 120.18 04.55 121.18 04.62 122.18 04.68 123.18 04.54 124.18 04.60 125.18 04.65 126.18 04.70 127.18 04.75
09 Jun 2008 086.61 04.31 087.61 04.29 088.61 04.27 089.61 04.25 090.61 04.23 091.61 04.20 092.61 04.17 093.61 04.14 094.61 04.11 095.61 04.07 096.61 04.03 097.61 03.98 098.61 03.94 099.61 03.89 100.61 03.84 101.61 03.78 102.61 03.72 103.61 03.66 104.61 03.60 105.61 03.53 106.61 03.46 107.61 03.39 108.61 03.39 109.61 03.31 110.61 03.44 111.61 03.55 112.61 03.66 113.61 03.77 114.61 03.67 115.61 03.77 116.61 03.86 117.61 03.95 118.61 04.03 119.61 03.91 120.61 03.99 121.61 04.06 122.61 04.13 123.61 04.19 124.61 04.25 125.61 04.31 126.61 04.16 127.61 04.21
10 Jun 2008 086.73 04.24 087.73 04.23 088.73 04.21 089.73 04.19 090.73 04.17 091.73 04.15 092.73 04.12 093.73 04.09 094.73 04.06 095.73 04.03 096.73 03.99 097.73 03.95 098.73 03.91 099.73 03.86 100.73 03.81 101.73 03.76 102.73 03.70 103.73 03.64 104.73 03.58 105.73 03.52 106.73 03.45 107.73 03.38 108.73 03.31 109.73 03.23 110.73 03.15 111.73 03.21 112.73 03.32 113.73 03.42 114.73 03.53 115.73 03.62 116.73 03.52 117.73 03.60 118.73 03.69 119.73 03.77 120.73 03.85 121.73 03.92 122.73 03.79 123.73 03.85 124.73 03.91 125.73 03.97 126.73 04.03 127.73 04.08
11 Jun 2008 086.85 04.19 087.85 04.18 088.85 04.17 089.85 04.16 090.85 04.14 091.85 04.12 092.85 04.09 093.85 04.07 094.85 04.04 095.85 04.00 096.85 03.97 097.85 03.93 098.85 03.89 099.85 03.84 100.85 03.79 101.85 03.74 102.85 03.69 103.85 03.63 104.85 03.57 105.85 03.51 106.85 03.44 107.85 03.37 108.85 03.30 109.85 03.22 110.85 03.34 111.85 03.26 112.85 03.17 113.85 03.14 114.85 03.24 115.85 03.34 116.85 03.43 117.85 03.52 118.85 03.40 119.85 03.48 120.85 03.56 121.85 03.63 122.85 03.70 123.85 03.77 124.85 03.83 125.85 03.89 126.85 03.94 127.85 04.00
12 Jun 2008 086.96 04.11 087.96 04.10 088.96 04.09 089.96 04.08 090.96 04.06 091.96 04.04 092.96 04.02 093.96 03.99 094.96 03.96 095.96 03.93 096.96 03.89 097.96 03.85 098.96 03.81 099.96 03.77 100.96 03.72 101.96 03.67 102.96 03.62 103.96 03.56 104.96 03.50 105.96 03.44 106.96 03.57 107.96 03.50 108.96 03.42 109.96 03.35 110.96 03.27 111.96 03.18 112.96 03.10 113.96 03.06 114.96 02.96 115.96 03.05 116.96 03.14 117.96 03.23 118.96 03.31 119.96 03.39 120.96 03.47 121.96 03.54 122.96 03.61 123.96 03.67 124.96 03.53 125.96 03.59 126.96 03.65 127.96 03.70
13 Jun 2008 086.42 04.19 087.42 04.18 088.42 04.17 089.42 04.16 090.42 04.14 091.42 04.12 092.42 04.10 093.42 04.08 094.42 04.05 095.42 04.02 096.42 03.99 097.42 03.95 098.42 03.91 099.42 03.87 100.42 03.82 101.42 03.77 102.42 03.72 103.42 03.86 104.42 03.80 105.42 03.74 106.42 03.67 107.42 03.60 108.42 03.53 109.42 03.45 110.42 03.37 111.42 03.29 112.42 03.40 113.42 03.31 114.42 03.21 115.42 03.11 116.42 03.18 117.42 03.27 118.42 03.35 119.42 03.43 120.42 03.31 121.42 03.38 122.42 03.45 123.42 03.51 124.42 03.58 125.42 03.63 126.42 03.69 127.42 03.74 128.42 03.79 129.42 03.84
14 Jun 2008 087.13 04.21 088.13 04.20 089.13 04.18 090.13 04.17 091.13 04.15 092.13 04.13 093.13 04.10 094.13 04.08 095.13 04.05 096.13 04.01 097.13 03.97 098.13 03.93 099.13 04.09 100.13 04.04 101.13 03.99 102.13 03.94 103.13 03.88 104.13 03.82 105.13 03.75 106.13 03.69 107.13 03.61 108.13 03.74 109.13 03.66 110.13 03.58 111.13 03.49 112.13 03.40 113.13 03.30 114.13 03.20 115.13 03.30 116.13 03.19 117.13 03.11 118.13 03.19 119.13 03.27 120.13 03.34 121.13 03.41 122.13 03.48 123.13 03.55 124.13 03.61 125.13 03.67 126.13 03.72 127.13 03.77 128.13 03.82 129.13 03.87
15 Jun 2008 087.80 04.24 088.80 04.22 089.80 04.21 090.80 04.19 091.80 04.16 092.80 04.14 093.80 04.11 094.80 04.27 095.80 04.24 096.80 04.20 097.80 04.16 098.80 04.11 099.80 04.06 100.80 04.01 101.80 03.95 102.80 03.89 103.80 03.83 104.80 03.96 105.80 03.89 106.80 03.81 107.80 03.74 108.80 03.65 109.80 03.56 110.80 03.67 111.80 03.58 112.80 03.48 113.80 03.37 114.80 03.26 115.80 03.15 116.80 03.23 117.80 03.27 118.80 03.35 119.80 03.42 120.80 03.49 121.80 03.55 122.80 03.61 123.80 03.67 124.80 03.73 125.80 03.78 126.80 03.83 127.80 03.88 128.80 03.93 129.80 03.97
16 Jun 2008 088.41 04.26 089.41 04.24 090.41 04.42 091.41 04.40 092.41 04.37 093.41 04.34 094.41 04.30 095.41 04.26 096.41 04.22 097.41 04.17 098.41 04.12 099.41 04.07 100.41 04.22 101.41 04.16 102.41 04.09 103.41 04.02 104.41 03.95 105.41 03.87 106.41 03.79 107.41 03.91 108.41 03.82 109.41 03.73 110.41 03.63 111.41 03.53 112.41 03.62 113.41 03.51 114.41 03.39 115.41 03.27 116.41 03.31 117.41 03.38 118.41 03.45 119.41 03.52 120.41 03.59 121.41 03.65 122.41 03.71 123.41 03.77 124.41 03.82 125.41 03.87 126.41 03.92 127.41 03.97 128.41 04.01 129.41 04.05 130.41 04.08
17 Jun 2008 088.98 04.48 089.98 04.45 090.98 04.42 091.98 04.39 092.98 04.35 093.98 04.31 094.98 04.27 095.98 04.42 096.98 04.37 097.98 04.32 098.98 04.26 099.98 04.20 100.98 04.13 101.98 04.07 102.98 04.19 103.98 04.11 104.98 04.03 105.98 03.94 106.98 03.85 107.98 03.96 108.98 03.86 109.98 03.75 110.98 03.64 111.98 03.52 112.98 03.60 113.98 03.48 114.98 03.37 115.98 03.44 116.98 03.51 117.98 03.58 118.98 03.65 119.98 03.71 120.98 03.77 121.98 03.83 122.98 03.88 123.98 03.93 124.98 03.98 125.98 04.02 126.98 04.06 127.98 04.10 128.98 04.14 129.98 04.17 130.98 04.20
18 Jun 2008 089.51 04.63 090.51 04.60 091.51 04.56 092.51 04.72 093.51 04.67 094.51 04.62 095.51 04.57 096.51 04.51 097.51 04.45 098.51 04.59 099.51 04.52 100.51 04.45 101.51 04.37 102.51 04.29 103.51 04.20 104.51 04.31 105.51 04.22 106.51 04.12 107.51 04.01 108.51 04.10 109.51 03.99 110.51 03.86 111.51 03.74 112.51 03.80 113.51 03.67 114.51 03.69 115.51 03.76 116.51 03.83 117.51 03.89 118.51 03.95 119.51 04.01 120.51 04.07 121.51 04.12 122.51 04.17 123.51 04.22 124.51 04.26 125.51 04.30 126.51 04.34 127.51 04.37 128.51 04.41 129.51 04.44 130.51 04.46
19 Jun 2008 090.01 04.78 091.01 04.74 092.01 04.69 093.01 04.64 094.01 04.58 095.01 04.72 096.01 04.65 097.01 04.59 098.01 04.51 099.01 04.44 100.01 04.55 101.01 04.47 102.01 04.38 103.01 04.28 104.01 04.18 105.01 04.27 106.01 04.16 107.01 04.05 108.01 03.92 109.01 03.99 110.01 03.86 111.01 03.72 112.01 03.77 113.01 03.80 114.01 03.86 115.01 03.93 116.01 03.99 117.01 04.05 118.01 04.10 119.01 04.16 120.01 04.21 121.01 04.25 122.01 04.30 123.01 04.34 124.01 04.38 125.01 04.42 126.01 04.45 127.01 04.48 128.01 04.51 129.01 04.53 130.01 04.56 131.01 04.58 132.01 04.59
20 Jun 2008 090.36 04.68 091.36 04.82 092.36 04.76 093.36 04.69 094.36 04.62 095.36 04.55 096.36 04.67 097.36 04.59 098.36 04.50 099.36 04.41 100.36 04.32 101.36 04.41 102.36 04.31 103.36 04.19 104.36 04.07 105.36 04.15 106.36 04.02 107.36 03.88 108.36 03.94 109.36 03.79 110.36 03.83 111.36 03.90 112.36 03.96 113.36 04.02 114.36 04.08 115.36 04.14 116.36 04.19 117.36 04.24 118.36 04.29 119.36 04.33 120.36 04.38 121.36 04.42 122.36 04.45 123.36 04.49 124.36 04.52 125.36 04.55 126.36 04.57 127.36 04.59 128.36 04.61 129.36 04.63 130.36 04.64 131.36 04.65 132.36 04.66
21 Jun 2008 090.90 04.68 091.90 04.61 092.90 04.74 093.90 04.66 094.90 04.57 095.90 04.48 096.90 04.39 097.90 04.49 098.90 04.38 099.90 04.27 100.90 04.15 101.90 04.23 102.90 04.10 103.90 03.97 104.90 04.03 105.90 03.88 106.90 03.81 107.90 03.88 108.90 03.95 109.90 04.01 113.90 02.63 114.90 02.68 115.90 02.73 116.90 04.37 117.90 04.41 118.90 04.45 119.90 04.49 120.90 04.52 121.90 04.55 122.90 04.58 123.90 04.60 124.90 04.62 125.90 04.64 126.90 04.66 127.90 04.67 128.90 04.68 129.90 04.69 130.90 04.69 131.90 04.89
22 Jun 2008 091.29 04.61 092.29 04.52 093.29 04.43 094.29 04.53 095.29 04.43 096.29 04.32 097.29 04.20 098.29 04.28 099.29 04.16 100.29 04.03 101.29 04.09 102.29 03.95 103.29 03.80 104.29 03.85 105.29 03.92 106.29 03.98 107.29 04.05 108.29 04.10 109.29 04.16 110.29 04.21 111.29 04.26 112.29 04.31 113.29 04.36 114.29 04.40 115.29 04.44 116.29 04.47 117.29 04.51 118.29 04.54 119.29 04.57 120.29 04.59 121.29 04.61 122.29 04.63 123.29 04.65 124.29 04.66 125.29 04.68 126.29 04.68 127.29 04.69 128.29 04.89 129.29 04.89 130.29 04.89 131.29 04.88 132.29 04.87 133.29 04.85
23 Jun 2008 091.66 04.43 092.66 04.33 093.66 04.21 094.66 04.10 095.66 04.17 096.66 04.04 097.66 03.91 098.66 03.97 099.66 03.82 100.66 03.82 101.66 03.89 102.66 03.95 103.66 04.01 104.66 04.07 105.66 04.13 106.66 04.18 107.66 04.23 108.66 04.28 109.66 04.33 110.66 04.37 111.66 04.41 112.66 04.45 113.66 04.48 114.66 04.51 115.66 04.54 116.66 04.57 117.66 04.59 118.66 04.61 119.66 04.63 120.66 04.64 121.66 04.65 122.66 04.66 123.66 04.67 124.66 04.67 125.66 04.87 126.66 04.87 127.66 04.86 128.66 04.85 129.66 04.84 130.66 04.82 131.66 04.80 132.66 04.78 133.66 04.75
24 Jun 2008 092.00 03.96 093.00 04.03 094.00 03.90 095.00 03.76 096.00 03.82 097.00 03.78 098.00 03.85 099.00 03.91 100.00 03.97 101.00 04.03 102.00 04.09 103.00 04.14 104.00 04.19 105.00 04.24 106.00 04.29 107.00 04.33 108.00 04.37 109.00 04.41 110.00 04.44 111.00 04.47 112.00 04.50 113.00 04.53 114.00 04.55 115.00 04.57 116.00 04.59 117.00 04.60 118.00 04.61 119.00 04.62 120.00 04.63 121.00 04.63 122.00 04.63 123.00 04.83 124.00 04.82 125.00 04.81 126.00 04.80 127.00 04.78 128.00 04.76 129.00 04.74 130.00 04.72 131.00 04.69 132.00 04.85 133.00 04.82
25 Jun 2008 092.32 03.66 093.32 03.73 094.32 03.80 095.32 03.86 096.32 03.93 097.32 03.99 098.32 04.04 099.32 04.10 100.32 04.15 101.32 04.19 102.32 04.24 103.32 04.28 104.32 04.32 105.32 04.36 106.32 04.39 107.32 04.42 108.32 04.45 109.32 04.48 110.32 04.50 111.32 04.52 112.32 04.54 113.32 04.55 114.32 04.56 115.32 04.57 116.32 04.58 117.32 04.58 118.32 04.58 119.32 04.57 120.32 04.57 121.32 04.76 122.32 04.75 123.32 04.73 124.32 04.71 125.32 04.69 126.32 04.66 127.32 04.63 128.32 04.60 129.32 04.56 130.32 04.72 131.32 04.68 132.32 04.63 133.32 04.58 134.32 04.53
26 Jun 2008 092.60 03.71 093.60 03.77 094.60 03.83 095.60 03.88 096.60 03.93 097.60 03.98 098.60 04.02 099.60 04.07 100.60 04.11 101.60 04.14 102.60 04.18 103.60 04.21 104.60 04.23 105.60 04.26 106.60 04.28 107.60 04.30 108.60 04.32 109.60 04.33 110.60 04.34 111.60 04.35 112.60 04.36 113.60 04.36 114.60 04.36 115.60 04.35 116.60 04.34 117.60 04.33 118.60 04.32 119.60 04.50 120.60 04.49 121.60 04.46 122.60 04.44 123.60 04.41 124.60 04.37 125.60 04.34 126.60 04.30 127.60 04.25 128.60 04.41 129.60 04.36 130.60 04.30 131.60 04.24 132.60 04.18 133.60 04.12 134.60 04.05
27 Jun 2008 092.88 03.88 093.88 03.93 094.88 03.98 095.88 04.02 096.88 04.06 097.88 04.09 098.88 04.13 099.88 04.16 100.88 04.18 101.88 04.21 102.88 04.23 103.88 04.25 104.88 04.26 105.88 04.28 106.88 04.29 107.88 04.30 108.88 04.30 109.88 04.30 110.88 04.30 111.88 04.30 112.88 04.29 113.88 04.28 114.88 04.26 115.88 04.25 116.88 04.23 117.88 04.40 118.88 04.38 119.88 04.35 120.88 04.31 121.88 04.28 122.88 04.24 123.88 04.20 124.88 04.15 125.88 04.10 126.88 04.24 127.88 04.19 128.88 04.13 129.88 04.06 130.88 03.99 131.88 03.92 132.88 03.84 133.88 03.96 134.88 03.87
28 Jun 2008 093.13 04.01 094.13 04.04 095.13 04.08 096.13 04.11 097.13 04.13 098.13 04.16 099.13 04.18 100.13 04.20 101.13 04.21 102.13 04.23 103.13 04.24 104.13 04.24 105.13 04.25 106.13 04.25 107.13 04.25 108.13 04.24 109.13 04.23 110.13 04.22 111.13 04.21 112.13 04.19 113.13 04.17 114.13 04.15 115.13 04.12 116.13 04.09 117.13 04.26 118.13 04.22 119.13 04.18 120.13 04.14 121.13 04.10 122.13 04.05 123.13 03.99 124.13 03.94 125.13 03.88 126.13 04.01 127.13 03.94 128.13 03.87 129.13 03.80 130.13 03.72 131.13 03.63 132.13 03.54 133.13 03.65
29 Jun 2008 093.37 04.09 094.37 04.12 095.37 04.14 096.37 04.16 097.37 04.17 098.37 04.19 099.37 04.19 100.37 04.20 101.37 04.21 102.37 04.21 103.37 04.20 104.37 04.20 105.37 04.19 106.37 04.18 107.37 04.17 108.37 04.15 109.37 04.13 110.37 04.11 111.37 04.08 112.37 04.05 113.37 04.02 114.37 03.98 115.37 03.94 116.37 04.10 117.37 04.05 118.37 04.01 119.37 03.95 120.37 03.90 121.37 03.84 122.37 03.78 123.37 03.71 124.37 03.64 125.37 03.57 126.37 03.69 127.37 03.61 128.37 03.52 129.37 03.43 130.37 03.34 131.37 03.24 132.37 03.14 133.37 03.23
30 Jun 2008 093.60 04.15 094.60 04.16 095.60 04.17 096.60 04.17 097.60 04.18 098.60 04.18 099.60 04.18 100.60 04.17 101.60 04.16 102.60 04.15 103.60 04.14 104.60 04.12 105.60 04.10 106.60 04.08 107.60 04.05 108.60 04.03 109.60 03.99 110.60 03.96 111.60 03.92 112.60 03.88 113.60 03.83 114.60 03.79 115.60 03.74 116.60 03.88 117.60 03.82 118.60 03.76 119.60 03.70 120.60 03.63 121.60 03.56 122.60 03.48 123.60 03.40 124.60 03.32 125.60 03.24 126.60 03.35 127.60 03.25 128.60 03.15 129.60 03.05 130.60 02.95 131.60 02.84 132.60 02.72 133.60 02.80
01 Jul 2008 093.68 04.10 094.68 04.11 095.68 04.10 096.68 04.10 097.68 04.09 098.68 04.08 099.68 04.07 100.68 04.06 101.68 04.04 102.68 04.01 103.68 03.99 104.68 03.96 105.68 03.93 106.68 03.90 107.68 03.86 108.68 03.82 109.68 03.78 110.68 03.73 111.68 03.68 112.68 03.63 113.68 03.58 114.68 03.52 115.68 03.46 116.68 03.39 117.68 03.52 118.68 03.45 119.68 03.37 120.68 03.30 121.68 03.21 122.68 03.13 123.68 03.04 124.68 02.94 125.68 02.85 126.68 02.75 127.68 02.84 128.68 02.73 129.68 02.62
02 Jul 2008 093.87 04.18 094.87 04.17 095.87 04.16 096.87 04.15 097.87 04.13 098.87 04.11 099.87 04.09 100.87 04.06 101.87 04.03 102.87 04.00 103.87 03.96 104.87 03.92 105.87 03.88 106.87 03.84 107.87 03.79 108.87 03.74 109.87 03.69 110.87 03.63 111.87 03.57 112.87 03.51 113.87 03.44 114.87 03.38 115.87 03.30 116.87 03.23 117.87 03.15 118.87 03.27 119.87 03.18 120.87 03.09 121.87 03.00 122.87 02.90 123.87 02.80 124.87 02.70 125.87 02.59 126.87 02.48 128.87 02.45
03 Jul 2008 094.07 04.19 095.07 04.17 096.07 04.15 097.07 04.12 098.07 04.09 099.07 04.06 100.07 04.03 101.07 03.99 102.07 03.96 103.07 03.91 104.07 03.87 105.07 03.82 106.07 03.77 107.07 03.72 108.07 03.66 109.07 03.60 110.07 03.54 111.07 03.47 112.07 03.40 113.07 03.33 114.07 03.25 115.07 03.17 116.07 03.09 117.07 03.01 118.07 02.92 119.07 02.83 120.07 02.93 121.07 02.84 122.07 02.73 123.07 02.63 124.07 02.52
04 Jul 2008 094.25 04.20 095.25 04.17 096.25 04.14 097.25 04.10 098.25 04.07 099.25 04.03 100.25 03.98 101.25 03.94 102.25 03.89 103.25 03.84 104.25 03.78 105.25 03.73 106.25 03.67 107.25 03.61 108.25 03.54 109.25 03.47 110.25 03.40 111.25 03.32 112.25 03.25 113.25 03.17 114.25 03.08 115.25 03.00 116.25 02.91 117.25 02.81 118.25 02.72 119.25 02.62 120.25 02.52 122.25 02.50
05 Jul 2008 094.43 04.39 095.43 04.36 096.43 04.32 097.43 04.27 098.43 04.23 099.43 04.18 100.43 04.13 101.43 04.07 102.43 04.02 103.43 03.96 104.43 03.90 105.43 03.83 106.43 03.76 107.43 03.69 108.43 03.62 109.43 03.54 110.43 03.46 111.43 03.38 112.43 03.30 113.43 03.21 114.43 03.12 115.43 03.02 116.43 02.93 117.43 02.83 118.43 02.72 119.43 02.62
06 Jul 2008 094.59 04.46 095.59 04.42 096.59 04.37 097.59 04.32 098.59 04.27 099.59 04.21 100.59 04.15 101.59 04.09 102.59 04.02 103.59 03.96 104.59 03.89 105.59 03.82 106.59 03.74 107.59 03.66 108.59 03.58 109.59 03.50 110.59 03.41 111.59 03.32 112.59 03.23 113.59 03.14 114.59 03.04 115.59 02.94 116.59 02.84 117.59 02.73 118.59 02.63
07 Jul 2008 094.74 04.54 095.74 04.49 096.74 04.43 097.74 04.38 098.74 04.32 099.74 04.25 100.74 04.19 101.74 04.12 102.74 04.05 103.74 03.97 104.74 03.90 105.74 03.82 106.74 03.74 107.74 03.65 108.74 03.57 109.74 03.48 110.74 03.39 111.74 03.29 112.74 03.20 113.74 03.10 114.74 02.99 115.74 02.89 116.74 02.78 117.74 02.67 118.74 02.56 132.74 55.38
08 Jul 2008 094.89 04.72 095.89 04.66 096.89 04.60 097.89 04.53 098.89 04.47 099.89 04.40 100.89 04.33 101.89 04.25 102.89 04.18 103.89 04.10 104.89 04.02 105.89 03.93 106.89 03.85 107.89 03.76 108.89 03.67 109.89 03.57 110.89 03.47 111.89 03.38 112.89 03.27 113.89 03.17 114.89 03.06 115.89 02.96 116.89 02.84 117.89 02.73 118.89 02.61 132.89 55.51
09 Jul 2008 095.02 04.42 096.02 04.55 097.02 04.48 098.02 04.61 099.02 04.74 100.02 04.67 101.02 04.59 102.02 04.51 103.02 04.43 104.02 04.35 105.02 04.26 106.02 04.17 107.02 04.08 108.02 03.99 109.02 03.89 110.02 03.79 111.02 03.69 112.02 03.59 113.02 03.48 114.02 03.38 115.02 03.27 116.02 03.16 117.02 03.04 118.02 02.92 119.02 02.80 120.02 02.68 121.02 02.56 133.02 55.74
10 Jul 2008 095.15 04.19 096.15 04.32 097.15 04.24 098.15 04.37 099.15 04.49 100.15 04.41 101.15 04.53 102.15 04.65 103.15 04.56 104.15 04.67 105.15 04.58 106.15 04.49 107.15 04.40 108.15 04.30 109.15 04.20 110.15 04.10 111.15 03.99 112.15 03.89 113.15 03.78 114.15 03.67 115.15 03.56 116.15 03.44 117.15 03.33 118.15 03.21 119.15 03.09 120.15 02.96 121.15 02.84 122.15 02.71
11 Jul 2008 095.47 04.08 096.47 04.21 097.47 04.13 098.47 04.25 099.47 04.37 100.47 04.29 101.47 04.40 102.47 04.51 103.47 04.42 104.47 04.53 105.47 04.44 106.47 04.54 107.47 04.64 108.47 04.54 109.47 04.44 110.47 04.33 111.47 04.23 112.47 04.12 113.47 04.01 114.47 03.90 115.47 03.78 116.47 03.66 117.47 03.54 118.47 03.42 119.47 03.30 120.47 03.17 121.47 03.05 122.47 02.92 123.47 02.79 124.47 02.65
12 Jul 2008 095.54 04.41 096.54 04.33 097.54 04.45 098.54 04.57 099.54 04.48 100.54 04.60 101.54 04.51 102.54 04.62 103.54 04.73 104.54 04.63 105.54 04.73 106.54 04.84 107.54 04.74 108.54 04.83 109.54 04.93 110.54 04.82 111.54 04.71 112.54 04.60 113.54 04.49 114.54 04.38 115.54 04.26 116.54 04.14 117.54 04.02 118.54 03.90 119.54 03.78 120.54 03.65 121.54 03.52 122.54 03.39 123.54 03.26 124.54 03.13 125.54 02.99
13 Jul 2008 095.62 04.73 096.62 04.85 097.62 04.77 098.62 04.88 099.62 04.80 100.62 04.91 101.62 04.82 102.62 04.92 103.62 05.03 104.62 04.93 105.62 05.03 106.62 05.13 107.62 05.03 108.62 05.13 109.62 05.22 110.62 05.11 111.62 05.20 112.62 05.09 113.62 04.98 114.62 04.86 115.62 04.75 116.62 04.63 117.62 04.51 118.62 04.39 119.62 04.26 120.62 04.13 121.62 04.01 122.62 03.88 123.62 03.75 124.62 03.61 125.62 03.48
14 Jul 2008 095.69 05.23 096.69 05.15 097.69 05.27 098.69 05.18 099.69 05.29 100.69 05.20 101.69 05.31 102.69 05.41 103.69 05.32 104.69 05.42 105.69 05.32 106.69 05.42 107.69 05.52 108.69 05.41 109.69 05.51 110.69 05.60 111.69 05.49 112.69 05.57 113.69 05.46 114.69 05.35 115.69 05.23 116.69 05.11 117.69 04.99 118.69 04.87 119.69 04.74 120.69 04.62 121.69 04.49 122.69 04.36 123.69 04.23 124.69 04.10 125.69 03.85
15 Jul 2008 095.76 05.91 096.76 05.83 097.76 05.94 098.76 05.86 099.76 05.97 100.76 05.88 101.76 05.98 102.76 06.09 103.76 05.99 104.76 06.09 105.76 05.99 106.76 06.09 107.76 06.19 108.76 06.09 109.76 06.18 110.76 06.27 111.76 06.16 112.76 06.25 113.76 06.34 114.76 06.22 115.76 06.10 116.76 05.99 117.76 05.87 118.76 05.55 119.76 05.42 120.76 05.30 121.76 05.17 122.76 05.04 123.76 04.91 124.76 04.78 125.76 04.60
16 Jul 2008 095.83 06.53 096.83 06.64 097.83 06.56 098.83 06.67 099.83 06.59 100.83 06.69 101.83 06.60 102.83 06.71 103.83 06.81 104.83 06.72 105.83 06.82 106.83 06.72 107.83 06.82 108.83 06.91 109.83 06.81 110.83 06.90 111.83 06.99 112.83 06.88 113.83 06.96 114.83 06.85 115.83 06.74 116.83 06.62 117.83 06.50 118.83 06.38 119.83 06.26 120.83 06.14 121.83 06.02 122.83 05.89 123.83 05.56 124.83 05.43 125.83 05.30
17 Jul 2008 095.91 07.26 096.91 07.18 097.91 07.30 098.91 07.42 099.91 07.33 100.91 07.44 101.91 07.35 102.91 07.46 103.91 07.37 104.91 07.47 105.91 07.58 106.91 07.48 107.91 07.58 108.91 07.48 109.91 07.57 110.91 07.67 111.91 07.56 112.91 07.64 113.91 07.61 114.91 07.57 115.91 07.52 116.91 07.21 117.91 07.09 118.91 06.97 119.91 06.86 120.91 06.74 121.91 06.61 122.91 06.49 123.91 06.37 124.91 06.24 125.91 06.11
18 Jul 2008 095.98 08.14 096.98 08.27 097.98 08.19 098.98 08.31 099.98 08.22 100.98 08.34 101.98 08.26 102.98 08.37 103.98 08.48 104.98 08.39 105.98 08.49 106.98 08.40 107.98 08.50 108.98 08.61 109.98 08.51 110.98 08.61 111.98 08.70 112.98 08.53 113.98 08.49 114.98 08.39 115.98 08.28 116.98 08.17 117.98 08.06 118.98 07.94 119.98 07.83 120.98 07.71 121.98 07.39 122.98 07.28 123.98 07.15 124.98 07.03 125.98 06.91
19 Jul 2008 096.05 08.91 097.05 09.04 098.05 08.97 099.05 09.10 100.05 09.02 101.05 09.14 102.05 09.06 103.05 09.18 104.05 09.10 105.05 09.21 106.05 09.13 107.05 09.24 108.05 09.35 109.05 09.26 110.05 09.36 111.05 09.27 112.05 09.37 113.05 09.23 114.05 09.17 115.05 09.07 116.05 08.97 117.05 08.86 118.05 08.56 119.05 08.45 120.05 08.34 121.05 08.23 122.05 08.12 123.05 08.00 124.05 07.89 125.05 07.77 126.05 07.65
20 Jul 2008 096.12 09.53 097.12 09.67 098.12 09.61 099.12 09.75 100.12 09.68 101.12 09.81 102.12 09.74 103.12 09.87 104.12 09.80 105.12 09.92 106.12 09.84 107.12 09.96 108.12 10.08 109.12 10.00 110.12 10.11 111.12 10.02 112.12 09.93 113.12 09.84 114.12 09.75 115.12 09.66 116.12 09.36 117.12 09.26 118.12 09.16 119.12 09.06 120.12 08.96 121.12 08.86 122.12 08.55 123.12 08.44 124.12 08.34 125.12 08.23 126.12 08.11
21 Jul 2008 096.19 09.94 097.19 10.10 098.19 10.05 099.19 10.21 100.19 10.15 101.19 10.30 102.19 10.24 103.19 10.18 104.19 10.32 105.19 10.26 106.19 10.39 107.19 10.32 108.19 10.45 109.19 10.58 110.19 10.31 111.19 10.23 112.19 10.15 113.19 10.07 114.19 09.79 115.19 09.70 116.19 09.62 117.19 09.53 118.19 09.44 119.19 09.35 120.19 09.05 121.19 08.96 122.19 08.86 123.19 08.76 124.19 08.66 125.19 08.56 126.19 08.26
22 Jul 2008 106.26 10.96 107.26 10.90 108.26 10.85 109.26 10.79 110.26 10.53 111.26 10.47 112.26 10.40 113.26 10.13 114.26 10.06 115.26 09.99 116.26 09.92
23 Jul 2008 106.34 11.05 107.34 10.81 108.34 10.78 109.34 10.54 110.34 10.49 111.34 10.45 112.34 10.20 113.34 10.14 114.34 10.09 115.34 10.03 116.34 09.77
24 Jul 2008 106.41 10.51 107.41 10.49 108.41 10.48 109.41 10.26 110.41 10.23 111.41 10.01 112.41 09.98 113.41 09.94 114.41 09.91 115.41 09.67 116.41 09.63
25 Jul 2008 106.48 10.13 107.48 10.14 108.48 09.95 109.48 09.95 110.48 09.75 111.48 09.74 112.48 09.74 113.48 09.52 114.48 09.51 115.48 09.49 116.48 09.26
26 Jul 2008 106.55 09.54 107.55 09.38 108.55 09.41 109.55 09.24 110.55 09.26 111.55 09.08 112.55 09.09 113.55 09.10 114.55 08.91 115.55 08.91 116.55 08.90
27 Jul 2008 106.62 08.64 107.62 08.51 108.62 08.56 109.62 08.41 110.62 08.46 111.62 08.30 112.62 08.33 113.62 08.36 114.62 08.19 115.62 08.21 116.62 08.23
28 Jul 2008 106.70 07.70 107.70 07.78 108.70 07.86 109.70 07.73 110.70 07.80 111.70 07.66 112.70 07.72 113.70 07.77 114.70 07.61 115.70 07.65 116.70 07.48
29 Jul 2008 106.77 06.84 107.77 06.74 108.77 06.84 109.77 06.93 110.77 06.82 111.77 06.89 112.77 06.77 113.77 06.83 114.77 06.89 115.77 06.75 116.77 06.80
30 Jul 2008 106.84 05.89 107.84 06.01 108.84 05.92 109.84 06.02 110.84 06.12 111.84 06.01 112.84 06.10 113.84 06.18 114.84 06.05 115.84 06.12 116.84 06.19
31 Jul 2008 106.92 05.08 107.92 05.20 108.92 05.33 109.92 05.24 110.92 05.35 111.92 05.45 112.92 05.35 113.92 05.44 114.92 05.52 115.92 05.40 116.92 05.48
01 Aug 2008 106.99 04.43 107.99 04.57 108.99 04.69 109.99 04.62 110.99 04.73 111.99 04.84 112.99 04.74 113.99 04.84 114.99 04.93 115.99 05.02 116.99 04.90
02 Aug 2008 107.07 03.85 108.07 03.98 109.07 04.11 110.07 04.04 111.07 04.15 112.07 04.27 113.07 04.37 114.07 04.28 115.07 04.37 116.07 04.47 117.07 04.55
03 Aug 2008 107.14 03.43 108.14 03.36 109.14 03.49 110.14 03.42 111.14 03.53 112.14 03.65 113.14 03.76 114.14 03.86 115.14 03.76 116.14 03.85 117.14 03.94
04 Aug 2008 107.22 03.42 108.22 03.34 109.22 03.27 110.22 03.25 111.22 03.17 112.22 03.28 113.22 03.39 114.22 03.50 115.22 03.60 116.22 03.69 117.22 03.58
05 Aug 2008 107.29 03.41 108.29 03.34 109.29 03.27 110.29 03.19 111.29 03.11 112.29 03.22 113.29 03.13 114.29 03.20 115.29 03.30 116.29 03.39 117.29 03.48
06 Aug 2008 107.37 03.34 108.37 03.47 109.37 03.39 110.37 03.32 111.37 03.23 112.37 03.15 113.37 03.06 114.37 03.10 115.37 03.00 116.37 03.09 117.37 03.18
07 Aug 2008 107.45 03.60 108.45 03.53 109.45 03.45 110.45 03.37 111.45 03.29 112.45 03.20 113.45 03.31 114.45 03.21 115.45 03.11 116.45 03.18 117.45 03.26
08 Aug 2008 107.53 03.59 108.53 03.51 109.53 03.63 110.53 03.55 111.53 03.46 112.53 03.37 113.53 03.27 114.53 03.17 115.53 03.16 116.53 03.25 117.53 03.13
09 Aug 2008 107.60 03.76 108.60 03.68 109.60 03.59 110.60 03.50 111.60 03.61 112.60 03.51 113.60 03.41 114.60 03.30 115.60 03.19 116.60 03.16 117.60 03.24
10 Aug 2008 107.68 03.90 108.68 03.81 109.68 03.72 110.68 03.62 111.68 03.52 112.68 03.41 113.68 03.50 114.68 03.38 115.68 03.26 116.68 03.30 117.68 03.38
11 Aug 2008 107.77 03.80 108.77 03.90 109.77 03.80 110.77 03.69 111.77 03.58 112.77 03.46 113.77 03.54 114.77 03.41 115.77 03.40 116.77 03.47 117.77 03.54
12 Aug 2008 107.85 04.01 108.85 03.90 109.85 03.98 110.85 03.86 111.85 03.73 112.85 03.60 113.85 03.66 114.85 03.68 115.85 03.75 116.85 03.82 117.85 03.88
13 Aug 2008 107.93 03.98 108.93 04.05 109.93 03.92 110.93 03.79 111.93 03.68 112.93 03.76 113.93 03.82 114.93 03.89 115.93 03.95 116.93 04.01 117.93 04.07
14 Aug 2008 108.02 03.86 109.02 03.91 110.02 03.77 111.02 03.84 112.02 03.91 113.02 03.97 114.02 04.03 115.02 04.09 116.02 04.14 117.02 04.20 118.02 04.25
15 Aug 2008 108.10 03.86 109.10 03.92 114.10 02.62 115.10 02.67 116.10 02.71 117.10 04.36 118.10 04.40
16 Aug 2008 108.19 04.07 109.19 04.12 110.19 04.18 111.19 04.23 112.19 04.28 113.19 04.33 114.19 04.37 115.19 04.41 116.19 04.45 117.19 04.49 118.19 04.52
17 Aug 2008 108.28 04.24 109.28 04.29 110.28 04.33 111.28 04.37 112.28 04.41 113.28 04.45 114.28 04.49 115.28 04.52 116.28 04.55 117.28 04.57 118.28 04.59
18 Aug 2008 108.37 04.37 109.37 04.41 110.37 04.44 111.37 04.47 112.37 04.50 113.37 04.53 114.37 04.55 115.37 04.57 116.37 04.59 117.37 04.61 118.37 04.62
19 Aug 2008 108.46 04.45 109.46 04.47 110.46 04.50 111.46 04.52 112.46 04.54 113.46 04.55 114.46 04.57 115.46 04.58 116.46 04.58 117.46 04.59 118.46 04.59
20 Aug 2008 108.55 03.92 109.55 03.93 110.55 03.94 111.55 03.95 112.55 03.96 113.55 03.97 114.55 03.97 115.55 03.97 116.55 04.16 117.55 04.15 118.55 04.14
21 Aug 2008 108.65 03.31 109.65 03.31 110.65 03.31 111.65 03.31 112.65 03.50 113.65 03.50 114.65 03.49 115.65 03.47 116.65 03.45 117.65 03.43 118.65 03.41
21 Dec 2008 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69
22 Dec 2008 283.90 53.98 284.90 53.98 285.90 53.98 286.90 53.98 287.90 53.98 288.90 53.98 289.90 53.98 290.90 53.98 291.90 53.98 292.90 53.98 293.90 53.98
23 Dec 2008 284.00 54.09 285.00 54.09 286.00 54.09 287.00 54.09 288.00 54.09 289.00 54.09 290.00 54.09 291.00 54.09 292.00 54.09 293.00 54.09 294.00 54.09
24 Dec 2008 284.09 54.20 285.09 54.20 286.09 54.20 287.09 54.20 288.09 54.20 289.09 54.20 290.09 54.20 291.09 54.20 292.09 54.20 293.09 54.20 294.09 54.20
25 Dec 2008 284.19 54.52 285.19 54.52 286.19 54.52 287.19 54.52 288.19 54.52 289.19 54.52 290.19 54.52 291.19 54.52 292.19 54.52 293.19 54.52 294.19 54.52
26 Dec 2008 284.28 54.65 285.28 54.65 286.28 54.65 287.28 54.65 288.28 54.65 289.28 54.65 290.28 54.65 291.28 54.65 292.28 54.65 293.28 54.65 294.28 54.65
27 Dec 2008 284.37 54.97 285.37 54.97 286.37 54.97 287.37 54.97 288.37 54.97 289.37 54.97 290.37 54.97 291.37 54.97 292.37 54.97 293.37 54.97 294.37 54.97
28 Dec 2008 284.46 55.09 285.46 55.09 286.46 55.09 287.46 55.09 288.46 55.09 289.46 55.09 290.46 55.09 291.46 55.09 292.46 55.09 293.46 55.09 294.46 55.09