;;File created using SAA zone 5 
02 Jul 2007 091.87 13.71 092.87 13.68 093.87 13.84 094.87 13.80 095.87 13.76 096.87 13.91 097.87 13.86 098.87 14.01 099.87 13.95 100.87 13.69 101.87 13.63 102.87 13.57 103.87 13.30 104.87 13.23 105.87 12.96 106.87 12.89 107.87 12.81 108.87 12.53 109.87 12.45 110.87 12.37 111.87 12.09 112.87 02.93 113.87 02.76 114.87 02.59 116.87 11.45 117.87 11.35 118.87 11.06 119.87 10.96 120.87 10.86 121.87 10.76 122.87 10.46 123.87 10.36 124.87 10.25 125.87 10.15 126.87 10.04 127.87 09.93 128.87 09.62 129.87 09.51 130.87 09.40 131.87 09.29
03 Jul 2007 092.19 14.19 093.19 14.19 094.19 14.38 095.19 14.38 096.19 14.36 097.19 14.14 098.19 14.12 099.19 13.89 100.19 13.66 101.19 13.63 102.19 13.39 103.19 13.35 104.19 13.11 105.19 13.06 106.19 12.81 107.19 12.75 108.19 12.70 109.19 12.44 110.19 12.38 111.19 12.11 112.19 12.05 113.19 11.98 114.19 11.71 115.19 11.63 116.19 11.56 117.19 11.28 118.19 11.20 119.19 11.12 120.19 11.04 121.19 10.75 122.19 10.67 123.19 10.58 124.19 10.49 125.19 10.40 126.19 10.10 127.19 10.01 128.19 09.91 129.19 09.82 130.19 09.72 131.19 09.41 132.19 09.31
04 Jul 2007 092.46 14.22 093.46 14.07 094.46 13.91 095.46 13.74 096.46 13.77 097.46 13.59 098.46 13.40 099.46 13.21 100.46 13.21 101.46 13.00 102.46 12.79 103.46 12.78 104.46 12.56 105.46 12.54 106.46 12.31 107.46 12.28 108.46 12.05 109.46 12.01 110.46 11.97 111.46 11.73 112.46 11.69 113.46 11.44 114.46 11.39 115.46 11.33 116.46 11.07 117.46 11.02 118.46 10.95 119.46 10.69 120.46 10.62 121.46 10.55 122.46 10.48 123.46 10.21 124.46 10.14 125.46 10.06 126.46 09.98 127.46 09.70 128.46 09.62 129.46 09.53 130.46 09.44 131.46 09.36
05 Jul 2007 092.75 13.31 093.75 13.21 094.75 13.10 095.75 12.98 096.75 12.85 097.75 12.71 098.75 12.56 099.75 12.41 100.75 12.45 101.75 12.28 102.75 12.10 103.75 12.12 104.75 11.93 105.75 11.94 106.75 11.74 107.75 11.74 108.75 11.53 109.75 11.52 110.75 11.30 111.75 11.28 112.75 11.06 113.75 11.03 114.75 10.80 115.75 10.77 116.75 10.73 117.75 10.49 118.75 10.45 119.75 10.41 120.75 10.16 121.75 10.11 122.75 10.05 123.75 10.00 124.75 09.74 125.75 09.68 126.75 09.61 127.75 09.55 128.75 09.28 129.75 09.21 130.75 09.14 131.75 09.06
06 Jul 2007 093.01 12.00 094.01 11.96 095.01 11.90 096.01 11.83 097.01 11.74 098.01 11.64 099.01 11.54 100.01 11.42 101.01 11.30 102.01 11.36 103.01 11.22 104.01 11.07 105.01 11.12 106.01 10.96 107.01 10.79 108.01 10.81 109.01 10.63 110.01 10.65 111.01 10.46 112.01 10.46 113.01 10.27 114.01 10.26 115.01 10.25 116.01 10.04 117.01 10.03 118.01 10.01 119.01 09.78 120.01 09.76 121.01 09.73 122.01 09.50 123.01 09.46 124.01 09.42 125.01 09.18 126.01 09.14 127.01 09.09 128.01 09.04 129.01 08.79 130.01 08.73 131.01 08.68 132.01 08.62
07 Jul 2007 093.27 10.51 094.27 10.51 095.27 10.49 096.27 10.46 097.27 10.42 098.27 10.37 099.27 10.30 100.27 10.22 101.27 10.13 102.27 10.23 103.27 10.12 104.27 10.00 105.27 10.08 106.27 09.94 107.27 09.80 108.27 09.86 109.27 09.70 110.27 09.74 111.27 09.58 112.27 09.61 113.27 09.43 114.27 09.45 115.27 09.46 116.27 09.27 117.27 09.28 118.27 09.08 119.27 09.08 120.27 09.07 121.27 08.86 122.27 08.84 123.27 08.83 124.27 08.80 125.27 08.58 126.27 08.55 127.27 08.52 128.27 08.49 129.27 08.25 130.27 08.21 131.27 08.17
08 Jul 2007 093.51 08.94 094.51 08.97 095.51 08.99 096.51 09.00 097.51 08.99 098.51 08.96 099.51 08.92 100.51 09.07 101.51 09.01 102.51 08.94 103.51 09.06 104.51 08.97 105.51 08.87 106.51 08.96 107.51 08.85 108.51 08.92 109.51 08.79 110.51 08.86 111.51 08.71 112.51 08.76 113.51 08.61 114.51 08.65 115.51 08.48 116.51 08.51 117.51 08.54 118.51 08.36 119.51 08.37 120.51 08.38 121.51 08.19 122.51 08.19 123.51 08.19 124.51 07.98 125.51 07.98 126.51 07.96 127.51 07.95 128.51 07.73 129.51 07.71 130.51 07.68 131.51 07.65
09 Jul 2007 093.75 07.64 094.75 07.70 095.75 07.74 096.75 07.77 097.75 07.78 098.75 07.77 099.75 07.76 100.75 07.93 101.75 07.89 102.75 07.84 103.75 07.98 104.75 07.90 105.75 07.83 106.75 07.94 107.75 07.84 108.75 07.94 109.75 07.83 110.75 07.91 111.75 07.78 112.75 07.85 113.75 07.91 114.75 07.77 115.75 07.82 116.75 07.67 117.75 07.71 118.75 07.74 119.75 07.57 120.75 07.60 121.75 07.62 122.75 07.64 123.75 07.45 124.75 07.46 125.75 07.47 126.75 07.27 127.75 07.27 128.75 07.26 129.75 07.25 130.75 07.24 131.75 07.02
10 Jul 2007 093.98 06.25 094.98 06.31 095.98 06.36 096.98 06.39 097.98 06.41 098.98 06.62 099.98 06.61 100.98 06.60 101.98 06.77 102.98 06.73 103.98 06.68 104.98 06.83 105.98 06.76 106.98 06.89 107.98 06.80 108.98 06.91 109.98 06.82 110.98 06.91 111.98 07.00 112.98 06.88 113.98 06.96 114.98 06.83 115.98 06.89 116.98 06.95 117.98 06.80 118.98 06.85 119.98 06.90 120.98 06.94 121.98 06.77 122.98 06.80 123.98 06.83 124.98 06.65 125.98 06.66 126.98 06.68 127.98 06.69 128.98 06.69 129.98 06.50 130.98 06.50 131.98 06.49
11 Jul 2007 094.19 04.91 095.19 05.17 096.19 05.22 097.19 05.25 098.19 05.47 099.19 05.48 100.19 05.48 101.19 05.67 102.19 05.64 103.19 05.81 104.19 05.77 105.19 05.92 106.19 05.86 107.19 06.00 108.19 05.92 109.19 06.04 110.19 05.95 111.19 06.06 112.19 06.16 113.19 06.05 114.19 06.13 115.19 06.21 116.19 06.09 117.19 06.16 118.19 06.22 119.19 06.08 120.19 06.13 121.19 06.18 122.19 06.22 123.19 06.06 124.19 06.10 125.19 06.13 126.19 06.16 127.19 05.98 128.19 06.00 129.19 06.02 130.19 06.03 131.19 06.04 132.19 06.04
12 Jul 2007 094.35 04.60 095.35 04.54 096.35 04.49 097.35 04.43 098.35 04.53 099.35 04.53 100.35 04.73 101.35 04.72 102.35 04.89 103.35 04.86 104.35 05.02 105.35 04.98 106.35 05.12 107.35 05.06 108.35 05.19 109.35 05.31 110.35 05.23 111.35 05.34 112.35 05.44 113.35 05.34 114.35 05.43 115.35 05.52 116.35 05.40 117.35 05.48 118.35 05.55 119.35 05.61 120.35 05.47 121.35 05.53 122.35 05.58 123.35 05.63 124.35 05.67 125.35 05.51 126.35 05.55 127.35 05.58 128.35 05.60 129.35 05.63 130.35 05.45 131.35 05.46 132.35 05.48
13 Jul 2007 094.55 04.47 095.55 04.42 096.55 04.37 097.55 04.32 098.55 04.26 099.55 04.20 100.55 04.14 101.55 04.07 102.55 04.16 103.55 04.32 104.55 04.28 105.55 04.43 106.55 04.58 107.55 04.51 108.55 04.65 109.55 04.77 110.55 04.69 111.55 04.80 112.55 04.91 113.55 04.81 114.55 04.90 115.55 04.99 116.55 05.08 117.55 04.96 118.55 05.03 119.55 05.10 120.55 05.17 121.55 05.03 122.55 05.08 123.55 05.14 124.55 05.18 125.55 05.23 126.55 05.27 127.55 05.11 128.55 05.14 129.55 05.17 130.55 05.19 131.55 05.21 132.55 05.23
14 Jul 2007 094.95 04.34 095.95 04.29 096.95 04.24 097.95 04.19 098.95 04.13 099.95 04.08 100.95 04.02 101.95 03.95 102.95 03.89 103.95 03.82 104.95 03.86 105.95 04.00 106.95 03.94 107.95 04.08 108.95 04.21 109.95 04.13 110.95 04.24 111.95 04.35 112.95 04.46 113.95 04.36 114.95 04.45 115.95 04.54 116.95 04.63 117.95 04.71 118.95 04.59 119.95 04.66 120.95 04.72 121.95 04.79 122.95 04.84 123.95 04.70 124.95 04.75
15 Jul 2007 095.10 04.07 096.10 04.02 097.10 03.98 098.10 03.93 099.10 03.88 100.10 03.82 101.10 03.76 102.10 03.70 103.10 03.64 104.10 03.57 105.10 03.50 106.10 03.43 107.10 03.40 108.10 03.53 109.10 03.66 110.10 03.58 111.10 03.69 112.10 03.80 113.10 03.90 114.10 04.00 115.10 03.90 116.10 03.99 117.10 04.07 118.10 04.15 119.10 04.23 120.10 04.10 121.10 04.17 122.10 04.23 123.10 04.29 124.10 04.35 125.10 04.40
16 Jul 2007 095.26 04.00 096.26 03.96 097.26 03.91 098.26 03.86 099.26 03.81 100.26 03.76 101.26 03.70 102.26 03.64 103.26 03.58 104.26 03.51 105.26 03.44 106.26 03.37 107.26 03.30 108.26 03.25 109.26 03.37 110.26 03.49 111.26 03.40 112.26 03.50 113.26 03.60 114.26 03.70 115.26 03.79 116.26 03.68 117.26 03.76 118.26 03.84 119.26 03.92 120.26 03.99 121.26 04.06 122.26 04.12 123.26 03.98 124.26 04.04 125.26 04.09
17 Jul 2007 095.41 03.94 096.41 03.90 097.41 03.86 098.41 03.81 099.41 03.76 100.41 03.70 101.41 03.64 102.41 03.58 103.41 03.52 104.41 03.45 105.41 03.38 106.41 03.31 107.41 03.24 108.41 03.16 109.41 03.15 110.41 03.26 111.41 03.37 112.41 03.27 113.41 03.37 114.41 03.46 115.41 03.55 116.41 03.63 117.41 03.71 118.41 03.79 119.41 03.67 120.41 03.73 121.41 03.80 122.41 03.86 123.41 03.92 124.41 03.98 125.41 04.03
18 Jul 2007 095.56 03.90 096.56 03.86 097.56 03.81 098.56 03.76 099.56 03.71 100.56 03.65 101.56 03.59 102.56 03.53 103.56 03.46 104.56 03.40 105.56 03.32 106.56 03.45 107.56 03.37 108.56 03.29 109.56 03.20 110.56 03.11 111.56 03.20 112.56 03.29 113.56 03.39 114.56 03.27 115.56 03.36 116.56 03.44 117.56 03.52 118.56 03.59 119.56 03.66 120.56 03.73 121.56 03.79 122.56 03.85 123.56 03.91 124.56 03.76 125.56 03.81
19 Jul 2007 095.71 03.79 096.71 03.75 097.71 03.70 098.71 03.65 099.71 03.59 100.71 03.53 101.71 03.47 102.71 03.60 103.71 03.54 104.71 03.46 105.71 03.39 106.71 03.31 107.71 03.23 108.71 03.14 109.71 03.05 110.71 02.96 111.71 03.00 112.71 03.10 113.71 03.18 114.71 03.27 115.71 03.35 116.71 03.43 117.71 03.50 118.71 03.57 119.71 03.64 120.71 03.50 121.71 03.56 122.71 03.62 123.71 03.67 124.71 03.72 125.71 03.77
20 Jul 2007 095.86 03.82 096.86 03.77 097.86 03.72 098.86 03.86 099.86 03.80 100.86 03.74 101.86 03.67 102.86 03.60 103.86 03.53 104.86 03.45 105.86 03.37 106.86 03.28 107.86 03.39 108.86 03.30 109.86 03.21 110.86 03.11 111.86 03.19 112.86 03.27 113.86 03.36 114.86 03.43 115.86 03.31 116.86 03.38 117.86 03.45 118.86 03.52 119.86 03.58 120.86 03.64 121.86 03.69 122.86 03.75 123.86 03.79 124.86 03.84 125.86 03.88
21 Jul 2007 096.01 03.96 097.01 03.91 098.01 03.85 099.01 03.79 100.01 03.72 101.01 03.65 102.01 03.58 103.01 03.50 104.01 03.62 105.01 03.54 106.01 03.45 107.01 03.36 108.01 03.26 109.01 03.16 110.01 03.16 111.01 03.25 112.01 03.13 113.01 03.21 114.01 03.29 115.01 03.36 116.01 03.43 117.01 03.50 118.01 03.56 119.01 03.62 120.01 03.68 121.01 03.73 122.01 03.78 123.01 03.83 124.01 03.88 125.01 03.92 126.01 03.96
22 Jul 2007 096.15 03.89 097.15 03.82 098.15 03.76 099.15 03.69 100.15 03.82 101.15 03.74 102.15 03.66 103.15 03.57 104.15 03.48 105.15 03.39 106.15 03.29 107.15 03.39 108.15 03.28 109.15 03.17 110.15 03.15 111.15 03.23 112.15 03.30 113.15 03.37 114.15 03.44 115.15 03.51 116.15 03.57 117.15 03.63 118.15 03.69 119.15 03.75 120.15 03.80 121.15 03.85 122.15 03.89 123.15 03.93 124.15 03.97 125.15 04.01 126.15 04.04
23 Jul 2007 096.30 03.97 097.30 03.90 098.30 03.83 099.30 03.75 100.30 03.66 101.30 03.58 102.30 03.69 103.30 03.59 104.30 03.49 105.30 03.39 106.30 03.28 107.30 03.16 108.30 03.25 109.30 03.26 110.30 03.34 111.30 03.41 112.30 03.48 113.30 03.55 114.30 03.61 115.30 03.67 116.30 03.73 117.30 03.78 118.30 03.83 119.30 03.88 120.30 03.92 121.30 03.97 122.30 04.00 123.30 04.04 124.30 04.07 125.30 04.10 126.30 04.13
24 Jul 2007 106.45 03.25 107.45 03.33 108.45 03.40 109.45 03.47 110.45 03.54 111.45 03.60 112.45 03.66 113.45 03.72 114.45 03.77 115.45 03.83 116.45 03.88
25 Jul 2007 106.60 03.47 107.60 03.54 108.60 03.60 109.60 03.67 110.60 03.72 111.60 03.78 112.60 03.83 113.60 03.88 114.60 03.93 115.60 03.97 116.60 04.02
26 Jul 2007 106.75 03.68 107.75 03.74 108.75 03.79 109.75 03.84 110.75 03.89 111.75 03.94 112.75 03.99 113.75 04.03 114.75 04.06 115.75 04.10 116.75 04.13
27 Jul 2007 106.90 03.86 107.90 03.91 108.90 03.95 109.90 04.00 110.90 04.04 111.90 04.08 112.90 04.11 113.90 04.14 114.90 04.17 115.90 04.20 116.90 04.22
28 Jul 2007 107.05 04.01 108.05 04.05 109.05 04.08 110.05 04.12 111.05 04.15 112.05 04.17 113.05 04.20 114.05 04.22 115.05 04.24 116.05 04.25 117.05 04.27
29 Jul 2007 107.20 04.12 108.20 04.15 109.20 04.17 110.20 04.19 111.20 04.21 112.20 04.23 113.20 04.24 114.20 04.26 115.20 04.26 116.20 04.27 117.20 04.27
30 Jul 2007 107.35 04.19 108.35 04.20 109.35 04.22 110.35 04.23 111.35 04.24 112.35 04.24 113.35 04.25 114.35 04.24 115.35 04.24 116.35 04.24 117.35 04.23
31 Jul 2007 107.50 04.21 108.50 04.21 109.50 04.22 110.50 04.22 111.50 04.21 112.50 04.21 113.50 04.20 114.50 04.19 115.50 04.17 116.50 04.15 117.50 04.13
01 Aug 2007 107.65 04.19 108.65 04.18 109.65 04.17 110.65 04.16 111.65 04.15 112.65 04.13 113.65 04.11 114.65 04.08 115.65 04.06 116.65 04.03 117.65 03.99
02 Aug 2007 107.80 04.13 108.80 04.11 109.80 04.09 110.80 04.07 111.80 04.04 112.80 04.01 113.80 03.98 114.80 03.94 115.80 03.90 116.80 03.86 117.80 03.82
03 Aug 2007 107.96 03.97 108.96 03.94 109.96 03.91 110.96 03.88 111.96 03.84 112.96 03.80 113.96 03.75 114.96 03.70 115.96 03.65 116.96 03.60 117.96 03.54
04 Aug 2007 108.11 03.92 109.11 03.88 110.11 03.84 111.11 03.79 112.11 03.74 113.11 03.69 114.11 03.63 115.11 03.57 116.11 03.51 117.11 03.45 118.11 03.38
05 Aug 2007 108.27 03.79 109.27 03.74 110.27 03.69 111.27 03.63 112.27 03.57 113.27 03.51 114.27 03.44 115.27 03.37 116.27 03.30 117.27 03.22 118.27 03.14
06 Aug 2007 108.42 03.46 109.42 03.60 110.42 03.53 111.42 03.46 112.42 03.39 113.42 03.32 114.42 03.24 115.42 03.16 116.42 03.08 117.42 02.99 118.42 02.90
07 Aug 2007 108.58 02.69 109.58 02.82 110.58 02.75 111.58 02.67 112.58 02.79 113.58 02.71 114.58 02.82 115.58 02.73 116.58 02.64 117.58 02.75 118.58 02.65
19 Aug 2007 110.60 03.31 111.60 03.05 112.60 02.80 113.60 02.54
20 Aug 2007 110.79 04.20 111.79 03.97 112.79 03.73 113.79 03.48 114.79 03.22 115.79 03.17 116.79 02.91 117.79 02.85
21 Aug 2007 110.97 05.10 111.97 04.97 112.97 04.85 113.97 04.65 114.97 04.41 115.97 04.16 116.97 04.11 117.97 03.86 118.97 03.81 119.97 03.55 120.97 03.29
22 Aug 2007 111.16 05.74 112.16 05.62 113.16 05.69 114.16 05.57 115.16 05.42 116.16 05.18 117.16 04.94 118.16 04.90 119.16 04.65 120.16 04.41 121.16 04.36
23 Aug 2007 111.36 06.30 112.36 06.38 113.36 06.27 114.36 06.15 115.36 06.23 116.36 06.11 117.36 05.98 118.36 05.75 119.36 05.52 120.36 05.48 121.36 05.24
24 Aug 2007 111.55 06.96 112.55 06.85 113.55 06.93 114.55 06.82 115.55 06.71 116.55 06.79 117.55 06.68 118.55 06.56 119.55 06.56 120.55 06.34 121.55 06.11
23 Dec 2007 281.33 53.93 282.33 53.93 283.33 53.93 284.33 53.93 285.33 53.93 286.33 53.93 287.33 53.93 288.33 53.93 289.33 53.93 290.33 53.93 291.33 53.93
24 Dec 2007 281.54 53.64 282.54 53.64 283.54 53.64 284.54 53.64 285.54 53.64 286.54 53.64 287.54 53.64 288.54 53.64 289.54 53.64 290.54 53.64 291.54 53.64
25 Dec 2007 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57
26 Dec 2007 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52
27 Dec 2007 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47
28 Dec 2007 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44 290.33 53.44 291.33 53.44 292.33 53.44
29 Dec 2007 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42
30 Dec 2007 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40
31 Dec 2007 282.89 53.39 283.89 53.39 284.89 53.39 285.89 53.39 286.89 53.39 287.89 53.39 288.89 53.39 289.89 53.39 290.89 53.39 291.89 53.39 292.89 53.39
01 Jan 2008 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19 293.07 53.19
02 Jan 2008 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40
03 Jan 2008 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40
04 Jan 2008 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41
05 Jan 2008 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42
06 Jan 2008 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43
07 Jan 2008 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43
08 Jan 2008 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43
09 Jan 2008 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43
10 Jan 2008 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43
11 Jan 2008 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42
12 Jan 2008 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41
13 Jan 2008 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40
14 Jan 2008 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40
15 Jan 2008 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19
16 Jan 2008 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40
17 Jan 2008 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40
18 Jan 2008 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42
19 Jan 2008 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44
20 Jan 2008 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48
21 Jan 2008 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52
22 Jan 2008 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58 298.55 53.58 299.55 53.58 300.55 53.58 301.55 53.58 302.55 53.58 303.55 53.58 304.55 53.58 305.55 53.58 306.55 53.58
23 Jan 2008 276.70 53.65 277.70 53.65 278.70 53.65 279.70 53.65 280.70 53.65 281.70 53.65 282.70 53.65 283.70 53.65 284.70 53.65 285.70 53.65 286.70 53.65 287.70 53.65 288.70 53.65 289.70 53.65 290.70 53.65 291.70 53.65 292.70 53.65 293.70 53.65 294.70 53.65 295.70 53.65 296.70 53.65 297.70 53.65 298.70 53.65 299.70 53.65 300.70 53.65 301.70 53.65 302.70 53.65 303.70 53.65 304.70 53.65 305.70 53.65 306.70 53.65
24 Jan 2008 276.86 53.94 277.86 53.94 278.86 53.94 279.86 53.94 280.86 53.94 281.86 53.94 282.86 53.94 283.86 53.94 284.86 53.94 285.86 53.94 286.86 53.94 287.86 53.94 288.86 53.94 289.86 53.94 290.86 53.94 291.86 53.94 292.86 53.94 293.86 53.94 294.86 53.94 295.86 53.94 296.86 53.94 297.86 53.94 298.86 53.94 299.86 53.94 300.86 53.94 301.86 53.94 302.86 53.94 303.86 53.94 304.86 53.94 305.86 53.94 306.86 53.94
25 Jan 2008 277.02 54.04 278.02 54.04 279.02 54.04 280.02 54.04 281.02 54.04 282.02 54.04 283.02 54.04 284.02 54.04 285.02 54.04 286.02 54.04 287.02 54.04 288.02 54.04 289.02 54.04 290.02 54.04 291.02 54.04 292.02 54.04 293.02 54.04 294.02 54.04 295.02 54.04 296.02 54.04 297.02 47.51 298.02 47.55 299.02 47.39 300.02 47.41 301.02 47.22 302.02 47.22 303.02 47.01 304.02 46.99 305.02 46.95 306.02 46.90 307.02 46.85
26 Jan 2008 277.18 54.16 278.18 54.16 279.18 54.16 280.18 54.16 281.18 54.16 282.18 54.16 283.18 54.16 284.18 54.16 285.18 54.16 286.18 54.16 287.18 54.16 288.18 54.16 289.18 53.45 290.18 51.84 291.18 47.75 292.18 47.65 293.18 47.54 294.18 47.42 295.18 47.30 296.18 47.17 297.18 47.03 298.18 47.08 299.18 46.92 300.18 46.76 301.18 46.79 302.18 46.60 303.18 46.61 304.18 46.41 305.18 46.40 306.18 46.38 307.18 46.35
27 Jan 2008 277.34 54.49 278.34 54.49 279.34 54.49 280.34 54.49 281.34 54.22 282.34 53.73 283.34 53.16 284.34 52.49 285.34 51.67 286.34 50.59 287.34 48.97 288.34 47.67 289.34 47.59 290.34 47.50 291.34 47.42 292.34 47.32 293.34 47.22 294.34 47.11 295.34 46.99 296.34 46.87 297.34 46.75 298.34 46.61 299.34 46.67 300.34 46.52 301.34 46.36 302.34 46.40 303.34 46.22 304.34 46.24 305.34 46.06 306.34 46.06 307.34 45.86
28 Jan 2008 277.50 53.76 278.50 53.33 279.50 52.87 280.50 52.35 281.50 51.77 282.50 51.11 283.50 50.34 284.50 49.41 285.50 48.25 286.50 47.83 287.50 47.77 288.50 47.70 289.50 47.63 290.50 47.35 291.50 47.27 292.50 47.18 293.50 47.08 294.50 46.99 295.50 46.88 296.50 46.77 297.50 46.65 298.50 46.53 299.50 46.40 300.50 46.47 301.50 46.33 302.50 46.18 303.50 46.23 304.50 46.07 305.50 45.91 306.50 45.93 307.50 45.76
29 Jan 2008 277.66 52.41 278.66 51.94 279.66 51.43 280.66 50.86 281.66 50.24 282.66 49.54 283.66 48.75 284.66 48.34 285.66 48.09 286.66 48.03 287.66 47.97 288.66 47.71 289.66 47.64 290.66 47.57 291.66 47.30 292.66 47.22 293.66 47.13 294.66 47.04 295.66 46.95 296.66 46.85 297.66 46.75 298.66 46.64 299.66 46.53 300.66 46.41 301.66 46.48 302.66 46.35 303.66 46.22 304.66 46.08 305.66 46.13 306.66 45.98 307.66 46.03
30 Jan 2008 277.82 51.71 278.82 51.25 279.82 50.75 280.82 50.21 281.82 49.62 282.82 48.98 283.82 48.74 284.82 48.50 285.82 48.45 286.82 48.20 287.82 48.15 288.82 48.09 289.82 47.83 290.82 47.77 291.82 47.70 292.82 47.43 293.82 47.36 294.82 47.28 295.82 47.20 296.82 47.11 297.82 47.02 298.82 46.92 299.82 46.82 300.82 46.72 301.82 46.61 302.82 46.49 303.82 46.58 304.82 46.45 305.82 46.33 306.82 46.19 307.82 46.26
31 Jan 2008 277.99 51.59 278.99 51.16 279.99 50.70 280.99 50.21 281.99 49.69 282.99 49.30 283.99 49.26 284.99 49.02 285.99 48.98 286.99 48.74 287.99 48.69 288.99 48.44 289.99 48.39 290.99 48.13 291.99 48.07 292.99 48.01 293.99 47.95 294.99 47.68 295.99 47.61 296.99 47.53 297.99 47.45 298.99 47.37 299.99 47.28 300.99 47.19 301.99 47.09 302.99 46.99 303.99 46.89 304.99 46.78 305.99 46.87 306.99 46.76 307.99 46.64
01 Feb 2008 277.90 52.03 278.90 51.64 279.90 51.23 280.90 50.81 281.90 50.36 282.90 50.02 283.90 49.79 284.90 49.75 285.90 49.52 286.90 49.28 287.90 49.24 288.90 49.00 289.90 48.96 290.90 48.91 291.90 48.66 292.90 48.61 293.90 48.55 294.90 48.29 295.90 48.23 296.90 48.16 297.90 48.10 298.90 48.03 299.90 47.95 300.90 47.87 301.90 47.79 302.90 47.71 303.90 47.62 304.90 47.53 305.90 47.43 306.90 47.33 307.90 47.23 308.90 47.13 309.90 47.22 310.90 47.11 311.90 46.99 312.90 46.87 313.90 46.55 314.90 46.22 315.90 45.89
02 Feb 2008 278.02 52.72 279.02 52.38 280.02 52.01 281.02 51.64 282.02 51.24 283.02 50.83 284.02 50.59 285.02 50.37 286.02 50.34 287.02 50.11 288.02 49.87 289.02 49.84 290.02 49.60 291.02 49.56 292.02 49.52 293.02 49.27 294.02 49.23 295.02 49.18 296.02 48.93 297.02 48.87 298.02 48.81 299.02 48.75 300.02 48.69 301.02 48.42 302.02 48.35 303.02 48.28 304.02 48.21 305.02 48.13 306.02 48.05 307.02 47.96 308.02 48.07 309.02 47.98 310.02 47.89 311.02 47.79 312.02 47.69 313.02 47.59 314.02 47.48 315.02 47.17 316.02 46.86
03 Feb 2008 278.12 53.67 279.12 53.35 280.12 53.03 281.12 52.70 282.12 52.36 283.12 52.00 284.12 51.63 285.12 51.27 286.12 51.05 287.12 51.03 288.12 50.80 289.12 50.57 290.12 50.54 291.12 50.31 292.12 50.28 293.12 50.24 294.12 50.00 295.12 49.96 296.12 49.72 297.12 49.67 298.12 49.62 299.12 49.57 300.12 49.32 301.12 49.27 302.12 49.21 303.12 49.15 304.12 49.08 305.12 49.02 306.12 48.95 307.12 48.88 308.12 48.80 309.12 48.73 310.12 48.65 311.12 48.56 312.12 48.48 313.12 48.39 314.12 48.49 315.12 48.40 316.12 48.10
04 Feb 2008 278.22 54.77 279.22 54.49 280.22 54.21 281.22 53.91 282.22 53.61 283.22 53.29 284.22 52.97 285.22 52.64 286.22 52.30 287.22 51.94 288.22 51.79 289.22 51.57 290.22 51.34 291.22 51.32 292.22 51.09 293.22 51.06 294.22 50.83 295.22 50.80 296.22 50.77 297.22 50.53 298.22 50.49 299.22 50.45 300.22 50.21 301.22 50.16 302.22 50.12 303.22 50.07 304.22 50.01 305.22 49.76 306.22 49.70 307.22 49.64 308.22 49.58 309.22 49.52 310.22 49.45 311.22 49.38 312.22 49.30 313.22 49.23 314.22 49.35 315.22 49.27 316.22 49.18
05 Feb 2008 278.31 55.97 279.31 55.72 280.31 55.46 281.31 55.20 282.31 54.93 283.31 54.65 284.31 54.37 285.31 54.08 286.31 53.78 287.31 53.47 288.31 53.15 289.31 52.83 290.31 52.49 291.31 52.14 292.31 52.12 293.31 51.90 294.31 51.87 295.31 51.65 296.31 51.62 297.31 51.40 298.31 51.37 299.31 51.34 300.31 51.10 301.31 51.07 302.31 51.03 303.31 50.79 304.31 50.75 305.31 50.71 306.31 50.66 307.31 50.61 308.31 50.56 309.31 50.51 310.31 50.25 311.31 50.19 312.31 50.13 313.31 50.07 314.31 50.00 315.31 50.13 316.31 50.06
06 Feb 2008 278.40 56.11 279.40 56.11 280.40 56.11 281.40 56.11 282.40 56.11 283.40 56.01 284.40 55.76 285.40 55.50 286.40 55.24 287.40 54.97 288.40 54.69 289.40 54.41 290.40 54.12 291.40 53.82 292.40 53.51 293.40 53.20 294.40 52.87 295.40 52.53 296.40 52.44 297.40 52.42 298.40 52.20 299.40 52.18 300.40 51.96 301.40 51.93 302.40 51.91 303.40 51.68 304.40 51.65 305.40 51.61 306.40 51.38 307.40 51.34 308.40 51.30 309.40 51.26 310.40 51.21 311.40 51.17 312.40 50.92 313.40 50.87 314.40 50.81 315.40 50.76 316.40 50.70
07 Feb 2008 278.47 56.02 279.47 56.02 280.47 56.02 281.47 56.02 282.47 56.02 283.47 56.02 284.47 56.02 285.47 56.02 286.47 56.02 287.47 56.02 288.47 56.02 289.47 55.91 290.47 55.66 291.47 55.40 292.47 55.13 293.47 54.86 294.47 54.58 295.47 54.30 296.47 54.00 297.47 53.70 298.47 53.38 299.47 53.06 300.47 52.74 301.47 52.72 302.47 52.50 303.47 52.49 304.47 52.46 305.47 52.24 306.47 52.22 307.47 52.19 308.47 51.96 309.47 51.93 310.47 51.90 311.47 51.86 312.47 51.83 313.47 51.59 314.47 51.54 315.47 51.50 316.47 51.45 317.47 51.40
08 Feb 2008 278.54 55.69 279.54 55.69 280.54 55.69 281.54 55.69 282.54 55.69 283.54 55.69 284.54 55.69 285.54 55.69 286.54 55.69 287.54 55.69 288.54 55.69 289.54 55.69 290.54 55.69 291.54 55.69 292.54 55.69 293.54 55.69 294.54 55.69 295.54 55.69 296.54 55.64 297.54 55.39 298.54 55.12 299.54 54.85 300.54 54.57 301.54 54.28 302.54 53.98 303.54 53.67 304.54 53.35 305.54 53.02 306.54 52.75 307.54 52.73 308.54 52.71 309.54 52.49 310.54 52.47 311.54 52.45 312.54 52.42 313.54 52.19 314.54 52.16 315.54 52.13 316.54 52.10 317.54 52.06
09 Feb 2008 278.60 55.54 279.60 55.54 280.60 55.54 281.60 55.54 282.60 55.54 283.60 55.54 284.60 55.54 285.60 55.54 286.60 55.54 287.60 55.54 288.60 55.54 289.60 55.54 290.60 55.54 291.60 55.54 292.60 55.54 293.60 55.54 294.60 55.54 295.60 55.54 296.60 55.54 297.60 55.54 298.60 55.54 299.60 55.54 300.60 55.54 301.60 55.54 302.60 55.54 303.60 55.46 304.60 55.19 305.60 54.92 306.60 54.64 307.60 54.34 308.60 54.04 309.60 53.73 310.60 53.40 311.60 53.06 312.60 52.90 313.60 52.68 314.60 52.66 315.60 52.64 316.60 52.42 317.60 52.39
10 Feb 2008 278.66 55.17 279.66 55.17 280.66 55.17 281.66 55.17 282.66 55.17 283.66 55.17 284.66 55.17 285.66 55.17 286.66 55.17 287.66 55.17 288.66 55.17 289.66 55.17 290.66 55.17 291.66 55.17 292.66 55.17 293.66 55.17 294.66 55.17 295.66 55.17 296.66 55.17 297.66 55.17 298.66 55.17 299.66 55.17 300.66 55.17 301.66 55.17 302.66 55.17 303.66 55.17 304.66 55.17 305.66 55.17 306.66 55.17 307.66 55.17 308.66 55.17 309.66 55.17 310.66 55.17 311.66 55.07 312.66 54.79 313.66 54.50 314.66 54.19 315.66 53.87 316.66 53.54 317.66 53.18 318.66 52.81
11 Feb 2008 278.69 55.01 279.69 55.01 280.69 55.01 281.69 55.01 282.69 55.01 283.69 55.01 284.69 55.01 285.69 55.01 286.69 55.01 287.69 55.01 288.69 55.01 289.69 55.01 290.69 55.01 291.69 55.01 292.69 55.01 293.69 55.01 294.69 55.01 295.69 55.01 296.69 55.01 297.69 55.01 298.69 55.01 299.69 55.01 300.69 55.01 301.69 55.01 302.69 55.01 303.69 55.01 304.69 55.01 305.69 55.01 306.69 55.01 307.69 55.01 308.69 55.01 309.69 55.01 310.69 55.01 311.69 55.01 312.69 55.01 313.69 55.01 314.69 55.01 315.69 55.01 316.69 55.01 317.69 55.01 318.69 55.01
12 Feb 2008 278.72 54.65 279.72 54.65 280.72 54.65 281.72 54.65 282.72 54.65 283.72 54.65 284.72 54.65 285.72 54.65 286.72 54.65 287.72 54.65 288.72 54.65 289.72 54.65 290.72 54.65 291.72 54.65 292.72 54.65 293.72 54.65 294.72 54.65 295.72 54.65 296.72 54.65 297.72 54.65 298.72 54.65 299.72 54.65 300.72 54.65 301.72 54.65 302.72 54.65 303.72 54.65 304.72 54.65 305.72 54.65 306.72 54.65 307.72 54.65 308.72 54.65 309.72 54.65 310.72 54.65 311.72 54.65 312.72 54.65 313.72 54.65 314.72 54.65 315.72 54.65 316.72 54.65 317.72 54.65 318.72 54.65
13 Feb 2008 278.73 54.50 279.73 54.50 280.73 54.50 281.73 54.50 282.73 54.50 283.73 54.50 284.73 54.50 285.73 54.50 286.73 54.50 287.73 54.50 288.73 54.50 289.73 54.50 290.73 54.50 291.73 54.50 292.73 54.50 293.73 54.50 294.73 54.50 295.73 54.50 296.73 54.50 297.73 54.50 298.73 54.50 299.73 54.50 300.73 54.50 301.73 54.50 302.73 54.50 303.73 54.50 304.73 54.50 305.73 54.50 306.73 54.50 307.73 54.50 308.73 54.50 309.73 54.50 310.73 54.50 311.73 54.50 312.73 54.50 313.73 54.50 314.73 54.50 315.73 54.50 316.73 54.50 317.73 54.50 318.73 54.50 319.73 54.50 320.73 54.50
14 Feb 2008 278.73 54.17 279.73 54.17 280.73 54.17 281.73 54.17 282.73 54.17 283.73 54.17 284.73 54.17 285.73 54.17 286.73 54.17 287.73 54.17 288.73 54.17 289.73 54.17 290.73 54.17 291.73 54.17 292.73 54.17 293.73 54.17 294.73 54.17 295.73 54.17 296.73 54.17 297.73 54.17 298.73 54.17 299.73 54.17 300.73 54.17 301.73 54.17 302.73 54.17 303.73 54.17 304.73 54.17 305.73 54.17 306.73 54.17 307.73 54.17 308.73 54.17 309.73 54.17 310.73 54.17 311.73 54.17 312.73 54.17 313.73 54.17 314.73 54.17 315.73 54.17 316.73 54.17 317.73 54.17 318.73 54.17 319.73 54.17 320.73 54.17
15 Feb 2008 278.72 54.05 279.72 54.05 280.72 54.05 281.72 54.05 282.72 54.05 283.72 54.05 284.72 54.05 285.72 54.05 286.72 54.05 287.72 54.05 288.72 54.05 289.72 54.05 290.72 54.05 291.72 54.05 292.72 54.05 293.72 54.05 294.72 54.05 295.72 54.05 296.72 54.05 297.72 54.05 298.72 54.05 299.72 54.05 300.72 54.05 301.72 54.05 302.72 54.05 303.72 54.05 304.72 54.05 305.72 54.05 306.72 54.05 307.72 54.05 308.72 54.05 309.72 54.05 310.72 54.05 311.72 54.05 312.72 54.05 313.72 54.05 314.72 54.05 315.72 54.05 316.72 54.05 317.72 54.05 318.72 54.05 319.72 54.05 320.72 54.05
16 Feb 2008 278.68 53.95 279.68 53.95 280.68 53.95 281.68 53.95 282.68 53.95 283.68 53.95 284.68 53.95 285.68 53.95 286.68 53.95 287.68 53.95 288.68 53.95 289.68 53.95 290.68 53.95 291.68 53.95 292.68 53.95 293.68 53.95 294.68 53.95 295.68 53.95 296.68 53.95 297.68 53.95 298.68 53.95 299.68 53.95 300.68 53.95 301.68 53.95 302.68 53.95 303.68 53.95 304.68 53.95 305.68 53.95 306.68 53.95 307.68 53.95 308.68 53.95 309.68 53.95 310.68 53.95 311.68 53.95 312.68 53.95 313.68 53.95 314.68 53.95 315.68 53.50 316.68 53.37 317.68 53.23 318.68 53.09 319.68 52.95
17 Feb 2008 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66 292.63 53.66 293.63 53.66 294.63 53.66 295.63 53.66 296.63 53.66 297.63 53.66 298.63 53.66 299.63 53.66 300.63 53.66 301.63 53.66 302.63 53.66 303.63 53.66 304.63 53.66 305.63 53.66 306.63 53.66 307.63 53.66 308.63 53.66 309.63 53.66 310.63 53.66 311.63 53.66 312.63 53.66 313.63 53.66 314.63 53.66 315.63 53.66 316.63 53.66 317.63 53.66 318.63 53.66 319.63 53.66 320.63 53.66
18 Feb 2008 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58 298.55 53.58 299.55 53.58 300.55 53.58 301.55 53.58 302.55 53.58 303.55 53.58 304.55 53.58 305.55 53.58 306.55 53.58 307.55 53.58 308.55 53.58 309.55 53.58 310.55 53.58 311.55 53.58 312.55 53.58 313.55 53.58 314.55 53.58 315.55 53.58 316.55 53.58 317.55 53.58 318.55 53.58 319.55 53.58 320.55 53.58
19 Feb 2008 278.45 53.53 279.45 53.53 280.45 53.53 281.45 53.53 282.45 53.53 283.45 53.53 284.45 53.53 285.45 53.53 286.45 53.53 287.45 53.53 288.45 53.53 289.45 53.53 290.45 53.53 291.45 53.53 292.45 53.53 293.45 53.53 294.45 53.53 295.45 53.53 296.45 53.53 297.45 53.53 298.45 53.53 299.45 53.53 300.45 53.53 301.45 53.53 302.45 53.53 303.45 53.53 304.45 53.53 305.45 53.53 306.45 53.53 307.45 53.53 308.45 53.53 309.45 53.53 310.45 53.53 311.45 53.53 312.45 53.53 313.45 53.53 314.45 53.53 315.45 53.53 316.45 53.53 317.45 53.53 318.45 53.53 319.45 53.53
20 Feb 2008 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48 305.22 53.48 306.22 53.48 307.22 53.48 308.22 53.48 309.22 53.48 310.22 53.48 311.22 53.48 312.22 53.48 313.22 53.48 314.22 53.48 315.22 53.48 316.22 53.48 317.22 53.48 318.22 53.48 319.22 53.48 320.22 53.48
21 Feb 2008 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44 305.17 53.44 306.17 53.44 307.17 53.44 308.17 53.44 309.17 53.44 310.17 53.44 311.17 53.44 312.17 53.44 313.17 53.44 314.17 53.44 315.17 53.44 316.17 53.44 317.17 53.44 318.17 53.44 319.17 53.44 320.17 53.44
22 Feb 2008 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42
23 Feb 2008 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40
24 Feb 2008 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40
25 Feb 2008 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19 300.25 53.19 301.25 53.19 302.25 53.19 303.25 53.19 304.25 53.19 305.25 53.19 306.25 53.19 307.25 53.19 308.25 53.19 309.25 53.19 310.25 53.19 311.25 53.19 312.25 53.19 313.25 53.19 314.25 53.19 315.25 53.19 316.25 53.19 317.25 53.19 318.25 53.19 319.25 53.19
26 Feb 2008 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40
27 Feb 2008 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40
28 Feb 2008 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41 314.46 53.41 315.46 53.41 316.46 53.41 317.46 53.41 318.46 53.41
29 Feb 2008 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42
01 Mar 2008 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43 318.98 53.43
02 Mar 2008 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43 314.95 53.43 315.95 53.43 316.95 53.43 317.95 53.43 318.95 53.43
03 Mar 2008 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43 318.22 53.43 319.22 53.43
04 Mar 2008 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 312.51 53.43 313.51 53.43 314.51 53.43 315.51 53.43 316.51 53.43 317.51 53.43 318.51 53.43 319.51 53.43
05 Mar 2008 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 299.43 53.43 300.43 53.43 301.43 53.43 302.43 53.43 303.43 53.43 304.43 53.43 305.43 53.43 306.43 53.43 307.43 53.43 308.43 53.43 309.43 53.43 310.43 53.43 311.43 53.43 312.43 53.43 313.43 53.43 314.43 53.43 315.43 53.43 316.43 53.43 317.43 53.43 318.43 53.43 319.43 53.43
06 Mar 2008 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42
07 Mar 2008 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 312.05 53.41 313.05 53.41 314.05 53.41 315.05 53.41 316.05 53.41 317.05 53.41 318.05 53.41 319.05 53.41 320.05 53.41
08 Mar 2008 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41 317.13 53.41 318.13 53.41 319.13 53.41 320.13 53.41
09 Mar 2008 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40
10 Mar 2008 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19 306.63 53.19 307.63 53.19 308.63 53.19 309.63 53.19 310.63 53.19 311.63 53.19 312.63 53.19 313.63 53.19 314.63 53.19 315.63 53.19 316.63 53.19 317.63 53.19 318.63 53.19 319.63 53.19 320.63 53.19 321.63 53.19
11 Mar 2008 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19 318.99 53.19 319.99 53.19 320.99 53.19 321.99 53.19
12 Mar 2008 282.37 53.20 283.37 53.20 284.37 53.20 285.37 53.20 286.37 53.20 287.37 53.20 288.37 53.20 289.37 53.20 290.37 53.20 291.37 53.20 292.37 53.20 293.37 53.20 294.37 53.20 295.37 53.20 296.37 53.20 297.37 53.20 298.37 53.20 299.37 53.20 300.37 53.20 301.37 53.20 302.37 53.20 303.37 53.20 304.37 53.20 305.37 53.20 306.37 53.20 307.37 53.20 308.37 53.20 309.37 53.20 310.37 53.20 311.37 53.20 312.37 53.20 313.37 53.20 314.37 53.20 315.37 53.20 316.37 53.20 317.37 53.20 318.37 53.20 319.37 53.20 320.37 53.20 321.37 53.20 322.37 53.20
13 Mar 2008 282.17 52.81 283.17 52.81 284.17 52.81 285.17 52.81 286.17 52.81 287.17 52.81 288.17 52.81 289.17 52.81 290.17 52.81 291.17 52.81 292.17 52.81 293.17 52.81 294.17 52.81 295.17 52.81 296.17 52.81 297.17 52.81 298.17 52.81 299.17 52.81 300.17 52.81 301.17 52.81 302.17 52.81 303.17 52.81 304.17 52.81 305.17 52.81 306.17 52.81 307.17 52.81 308.17 52.81 309.17 52.81 310.17 52.81 311.17 52.81 312.17 52.81 313.17 52.81 314.17 52.81 315.17 52.81 316.17 52.81 317.17 52.81 318.17 52.81 319.17 52.81 320.17 52.81 321.17 52.81 322.17 52.81 323.17 52.81
14 Mar 2008 282.58 52.64 283.58 52.64 284.58 52.64 285.58 52.64 286.58 52.64 287.58 52.64 288.58 52.64 289.58 52.64 290.58 52.64 291.58 52.64 292.58 52.64 293.58 52.64 294.58 52.64 295.58 52.64 296.58 52.64 297.58 52.64 298.58 52.64 299.58 52.64 300.58 52.64 301.58 52.64 302.58 52.64 303.58 52.64 304.58 52.64 305.58 52.64 306.58 52.64 307.58 52.64 308.58 52.64 309.58 52.64 310.58 52.64 311.58 52.64 312.58 52.64 313.58 52.64 314.58 52.64
15 Mar 2008 283.00 52.27 284.00 52.27 285.00 52.27 286.00 52.27 287.00 52.27 288.00 52.27 289.00 52.27 290.00 52.27 291.00 52.27 292.00 52.27 293.00 52.27 294.00 52.27 295.00 52.27 296.00 52.27 297.00 52.27 298.00 52.27 299.00 52.27 300.00 52.27 301.00 52.27 302.00 52.27 303.00 52.27 304.00 52.27 305.00 52.27 306.00 52.27 307.00 52.27 308.00 52.27 309.00 52.27 310.00 52.27 311.00 52.27 312.00 52.27 313.00 52.27 314.00 52.27 315.00 52.27 316.00 52.27 317.00 52.27 318.00 52.27 319.00 52.27 320.00 52.27 321.00 52.27 322.00 52.27 323.00 52.27 324.00 52.27
16 Mar 2008 282.55 52.11 283.55 52.11 284.55 52.11 285.55 52.11 286.55 52.11 287.55 52.11 288.55 52.11 289.55 52.11 290.55 52.11 291.55 52.11 292.55 52.11 293.55 52.11 294.55 52.11 295.55 52.11 296.55 52.11 297.55 52.11 298.55 52.11 299.55 52.11 300.55 52.11 301.55 52.11 302.55 52.11 303.55 52.11 304.55 52.11 305.55 52.11 306.55 52.11 307.55 52.11 308.55 52.11 309.55 52.11 310.55 52.11 311.55 52.11 312.55 52.11 313.55 52.11 314.55 52.11 315.55 52.11 316.55 52.11 317.55 52.11 318.55 52.11 319.55 52.11 320.55 52.11 321.55 52.11 322.55 52.11 323.55 52.11 324.55 52.11 325.55 52.11
17 Mar 2008 283.02 52.17 284.02 52.17 285.02 52.17 286.02 52.17 287.02 52.17 288.02 52.17 289.02 52.17 290.02 52.17 291.02 52.17 292.02 52.17 293.02 52.17 294.02 52.17 295.02 52.17 296.02 52.17 297.02 52.17 298.02 52.17 299.02 52.17 300.02 52.17 301.02 52.17 302.02 52.17 303.02 52.17 304.02 52.17 305.02 52.17 306.02 52.17 307.02 52.17 308.02 52.17 309.02 52.17 310.02 52.17 311.02 52.17 312.02 52.17 313.02 52.17 314.02 52.17 315.02 52.17 316.02 52.17 317.02 52.17 318.02 52.17 319.02 52.17 320.02 52.17 321.02 52.17 322.02 52.17 323.02 52.17 324.02 52.17 325.02 52.17 326.02 52.17
18 Mar 2008 283.51 52.04 284.51 52.04 285.51 52.04 286.51 52.04 287.51 52.04 288.51 52.04 289.51 52.04 290.51 52.04 291.51 52.04 292.51 52.04 293.51 52.04 294.51 52.04 295.51 52.04 296.51 52.04 297.51 52.04 298.51 52.04 299.51 52.04 300.51 52.04 301.51 52.04 302.51 52.04 303.51 52.04 304.51 52.04 305.51 52.04 306.51 52.04 307.51 52.04 308.51 52.04 309.51 52.04 310.51 52.04 311.51 52.04 312.51 52.04 313.51 52.04 314.51 52.04 315.51 52.04 316.51 52.04 317.51 52.04 318.51 52.04 319.51 52.04 320.51 52.04 321.51 52.04 322.51 52.04 323.51 52.04 324.51 52.04 325.51 52.04 326.51 52.04
19 Mar 2008 282.81 52.12 283.81 52.12 284.81 52.12 285.81 52.12 286.81 52.12 287.81 52.12 288.81 52.12 289.81 52.12 290.81 52.12 291.81 52.12 292.81 52.12 293.81 52.12 294.81 52.12 295.81 52.12 296.81 52.12 297.81 52.12 298.81 52.12 299.81 52.12 300.81 52.12 301.81 52.12 302.81 52.12 303.81 52.12 304.81 52.12 305.81 52.12 306.81 52.12 307.81 52.12 308.81 52.12 309.81 52.12 310.81 52.12 311.81 52.12 312.81 52.12 313.81 52.12 314.81 46.26 315.81 45.67 316.81 45.07 317.81 44.65 318.81 44.42 319.81 44.17 320.81 43.92 321.81 35.04 322.81 34.94 323.81 34.83 327.81 52.12
20 Mar 2008 283.36 52.02 284.36 52.02 285.36 52.02 286.36 52.02 287.36 52.02 288.36 52.02 289.36 52.02 290.36 52.02 291.36 52.02 292.36 52.02 293.36 52.02 294.36 52.02 295.36 52.02 296.36 52.02 297.36 52.02 298.36 52.02 299.36 43.32 300.36 42.94 301.36 42.54 302.36 42.13 303.36 41.72 304.36 41.29 305.36 40.84 306.36 40.39 307.36 39.92 308.36 39.44 309.36 38.95 310.36 38.44 311.36 37.92 312.36 37.39 313.36 36.85 314.36 36.50 315.36 36.33 316.36 35.95 317.36 35.77 318.36 35.58 319.36 35.37 320.36 35.17 321.36 35.15 322.36 34.94 325.36 52.02 326.36 52.02 327.36 52.02 328.36 52.02
21 Mar 2008 283.93 52.14 284.93 52.14 285.93 52.14 286.93 52.14 287.93 52.14 288.93 52.14 289.93 52.14 290.93 45.86 291.93 45.56 292.93 45.25 293.93 44.93 294.93 44.61 295.93 44.28 296.93 43.94 297.93 43.60 298.93 43.24 299.93 42.87 300.93 42.50 301.93 42.12 302.93 41.72 303.93 41.32 304.93 40.91 305.93 40.49 306.93 40.05 307.93 39.61 308.93 39.16 309.93 38.70 310.93 38.23 311.93 37.74 312.93 37.25 313.93 36.75 314.93 36.45 315.93 36.13 316.93 35.81 317.93 35.68 318.93 35.54 319.93 35.20 320.93 35.05 323.93 52.14 324.93 52.14 325.93 52.14 326.93 52.14 327.93 52.14 328.93 52.14
22 Mar 2008 282.85 52.27 283.85 52.27 284.85 52.27 285.85 51.91 286.85 50.78 287.85 48.96 288.85 46.33 289.85 46.05 290.85 45.76 291.85 45.47 292.85 45.17 293.85 44.86 294.85 44.55 295.85 44.23 296.85 43.90 297.85 43.57 298.85 43.23 299.85 42.88 300.85 42.52 301.85 42.16 302.85 41.78 303.85 41.41 304.85 41.02 305.85 40.62 306.85 40.22 307.85 39.81 308.85 39.39 309.85 38.96 310.85 38.53 311.85 38.08 312.85 37.63 313.85 37.18 314.85 36.71 315.85 36.44 316.85 36.17 317.85 35.89 318.85 35.60 319.85 35.51 320.85 35.21 321.85 35.11 322.85 34.81 323.85 34.71 324.85 34.61 325.85 34.50 326.85 34.40 327.85 34.30 328.85 34.20 329.85 34.10 330.85 34.00
23 Mar 2008 283.49 50.73 284.49 49.83 285.49 48.69 286.49 47.11 287.49 46.75 288.49 46.48 289.49 46.20 290.49 45.93 291.49 45.64 292.49 45.35 293.49 45.06 294.49 44.76 295.49 44.45 296.49 44.14 297.49 43.82 298.49 43.49 299.49 43.16 300.49 42.83 301.49 42.48 302.49 42.13 303.49 41.78 304.49 41.42 305.49 41.05 306.49 40.67 307.49 40.29 308.49 39.90 309.49 39.51 310.49 39.10 311.49 38.70 312.49 38.28 313.49 37.86 314.49 37.44 315.49 37.01 316.49 36.57 317.49 36.33 318.49 36.09 319.49 35.84 320.49 35.58 321.49 35.33 322.49 35.27 323.49 35.00 324.49 34.94 325.49 34.68 326.49 34.61 327.49 34.34 328.49 34.28 329.49 34.21 330.49 34.15 331.49 33.89
24 Mar 2008 284.17 48.45 285.17 47.56 286.17 47.31 287.17 47.05 288.17 46.79 289.17 46.52 290.17 46.25 291.17 45.98 292.17 45.70 293.17 45.41 294.17 45.13 295.17 44.83 296.17 44.53 297.17 44.23 298.17 43.92 299.17 43.61 300.17 43.29 301.17 42.97 302.17 42.64 303.17 42.30 304.17 41.96 305.17 41.61 306.17 41.26 307.17 40.91 308.17 40.54 309.17 40.18 310.17 39.80 311.17 39.42 312.17 39.04 313.17 38.65 314.17 38.26 315.17 37.86 316.17 37.46 317.17 37.05 318.17 36.64 319.17 36.22 320.17 36.00 321.17 35.78 322.17 35.56 323.17 35.33 324.17 35.30 325.17 35.06 326.17 34.83 327.17 34.79 328.17 34.56 329.17 34.52 330.17 34.29 331.17 34.25 332.17 34.02
25 Mar 2008 284.89 48.00 285.89 47.76 286.89 47.51 287.89 47.25 288.89 46.99 289.89 46.73 290.89 46.47 291.89 46.20 292.89 45.93 293.89 45.65 294.89 45.37 295.89 45.08 296.89 44.79 297.89 44.50 298.89 44.20 299.89 43.90 300.89 43.59 301.89 43.28 302.89 42.96 303.89 42.64 304.89 42.32 305.89 41.99 306.89 41.65 307.89 41.31 308.89 40.97 309.89 40.62 310.89 40.26 311.89 39.91 312.89 39.54 313.89 39.18 314.89 38.81 315.89 38.43 316.89 38.05 317.89 37.67 318.89 37.28 319.89 36.89 320.89 36.50 321.89 36.30 322.89 35.90 323.89 35.70 324.89 35.49 325.89 35.28 326.89 35.07 327.89 35.06 328.89 34.85 329.89 34.64 330.89 34.63 331.89 34.42 332.89 34.20
26 Mar 2008 283.27 48.92 284.27 48.69 285.27 48.45 286.27 48.20 287.27 47.96 288.27 47.71 289.27 47.46 290.27 47.20 291.27 46.95 292.27 46.68 293.27 46.42 294.27 46.15 295.27 45.88 296.27 45.60 297.27 45.32 298.27 45.04 299.27 44.75 300.27 44.46 301.27 44.17 302.27 43.87 303.27 43.57 304.27 43.26 305.27 42.95 306.27 42.64 307.27 42.32 308.27 42.00 309.27 41.67 310.27 41.34 311.27 41.00 312.27 40.67 313.27 40.32 314.27 39.98 315.27 39.63 316.27 39.27 317.27 38.91 318.27 38.55 319.27 38.19 320.27 37.82 321.27 37.45 322.27 37.07 323.27 36.69 324.27 36.31 325.27 36.13 326.27 35.95 327.27 35.76 328.27 35.57 329.27 35.38 330.27 35.19 331.27 34.99 332.27 34.80 333.27 34.61 334.27 34.41 335.27 34.42 336.27 34.22
27 Mar 2008 284.09 49.41 285.09 49.18 286.09 48.94 287.09 48.70 288.09 48.46 289.09 48.22 290.09 47.97 291.09 47.72 292.09 47.47 293.09 47.22 294.09 46.96 295.09 46.70 296.09 46.43 297.09 46.17 298.09 45.90 299.09 45.62 300.09 45.34 301.09 45.06 302.09 44.78 303.09 44.49 304.09 44.20 305.09 43.91 306.09 43.61 307.09 43.31 308.09 43.00 309.09 42.69 310.09 42.38 311.09 42.07 312.09 41.75 313.09 41.42 314.09 41.10 315.09 40.77 316.09 40.43 317.09 40.09 318.09 39.75 319.09 39.41 320.09 39.06 321.09 38.71 322.09 38.36 323.09 38.00 324.09 37.64 325.09 37.28 326.09 36.91 327.09 36.55 328.09 36.38 329.09 36.01 330.09 35.83 331.09 35.66 332.09 35.48 333.09 35.30 334.09 35.12 335.09 34.94 336.09 34.76 337.09 34.58
28 Mar 2008 284.97 50.03 285.97 49.80 286.97 49.56 287.97 49.33 288.97 49.09 289.97 48.86 290.97 48.61 291.97 48.37 292.97 48.13 293.97 47.88 294.97 47.63 295.97 47.37 296.97 47.12 297.97 46.86 298.97 46.59 299.97 46.33 300.97 46.06 301.97 45.79 302.97 45.52 303.97 45.24 304.97 44.96 305.97 44.68 306.97 44.39 307.97 44.10 308.97 43.81 309.97 43.51 310.97 43.21 311.97 42.91 312.97 42.60 313.97 42.29 314.97 41.98 315.97 41.66 316.97 41.34 317.97 41.02 318.97 40.70 319.97 40.37 320.97 40.03 321.97 39.70 322.97 39.36 323.97 39.02 324.97 38.68 325.97 38.33 326.97 37.98 327.97 37.63 328.97 37.27 329.97 36.92 330.97 36.56 331.97 36.40 332.97 36.04 333.97 35.87 334.97 35.71 335.97 35.54 336.97 35.37 337.97 35.20
29 Mar 2008 282.73 51.92 283.73 51.55 284.73 51.16 285.73 50.77 286.73 50.55 287.73 50.32 288.73 50.09 289.73 49.86 290.73 49.63 291.73 49.39 292.73 49.16 293.73 48.92 294.73 48.68 295.73 48.43 296.73 48.19 297.73 47.94 298.73 47.69 299.73 47.43 300.73 47.18 301.73 46.92 302.73 46.66 303.73 46.39 304.73 46.13 305.73 45.86 306.73 45.58 307.73 45.31 308.73 45.03 309.73 44.75 310.73 44.46 311.73 44.18 312.73 43.89 313.73 43.59 314.73 43.30 315.73 43.00 316.73 42.69 317.73 42.39 318.73 42.08 319.73 41.77 320.73 41.45 321.73 41.13 322.73 40.81 323.73 40.49 324.73 40.16 325.73 39.83 326.73 39.50 327.73 39.16 328.73 38.82 329.73 38.48 330.73 38.14 331.73 37.80 332.73 37.45 333.73 37.10 334.73 36.75 335.73 36.39 336.73 36.24 337.73 36.08 338.73 35.72 339.73 35.56 340.73 35.40 341.73 35.24 342.73 35.07
30 Mar 2008 283.74 52.89 284.74 52.55 285.74 52.21 286.74 51.85 287.74 51.47 288.74 51.10 289.74 50.87 290.74 50.65 291.74 50.42 292.74 50.19 293.74 49.96 294.74 49.73 295.74 49.49 296.74 49.26 297.74 49.02 298.74 48.78 299.74 48.53 300.74 48.29 301.74 48.04 302.74 47.79 303.74 47.54 304.74 47.28 305.74 47.02 306.74 46.76 307.74 46.50 308.74 46.23 309.74 45.97 310.74 45.69 311.74 45.42 312.74 45.14 313.74 44.86 314.74 44.58 315.74 44.30 316.74 44.01 317.74 43.72 318.74 43.42 319.74 43.12 320.74 42.82 321.74 42.52 322.74 42.21 323.74 41.91 324.74 41.59 325.74 41.28 326.74 40.96 327.74 40.64 328.74 40.32 329.74 39.99 330.74 39.66 331.74 39.33 332.74 38.99 333.74 38.66 334.74 38.32 335.74 37.98 336.74 37.63 337.74 37.29 338.74 36.94 339.74 36.59 340.74 36.44 341.74 36.08 342.74 35.93 343.74 35.77
31 Mar 2008 284.83 53.97 285.83 53.67 286.83 53.35 287.83 53.03 288.83 52.70 289.83 52.36 290.83 52.01 291.83 51.64 292.83 51.27 293.83 51.00 294.83 50.77 295.83 50.55 296.83 50.32 297.83 50.09 298.83 49.86 299.83 49.63 300.83 49.39 301.83 49.15 302.83 48.91 303.83 48.67 304.83 48.43 305.83 48.18 306.83 47.93 307.83 47.68 308.83 47.42 309.83 47.17 310.83 46.91 311.83 46.65 312.83 46.38 313.83 46.12 314.83 45.85 315.83 45.57 316.83 45.30 317.83 45.02 318.83 44.74 319.83 44.46 320.83 44.17 321.83 43.88 322.83 43.59 323.83 43.29 324.83 42.99 325.83 42.69 326.83 42.39 327.83 42.08 328.83 41.77 329.83 41.46 330.83 41.14 331.83 40.82 332.83 40.50 333.83 40.18 334.83 39.85 335.83 39.52 336.83 39.19 337.83 38.85 338.83 38.51 339.83 38.17 340.83 37.83 341.83 37.49 342.83 37.14 343.83 36.79 344.83 36.44
01 Apr 2008 286.01 53.93 287.01 53.93 288.01 53.93 289.01 53.93 290.01 53.93 291.01 53.65 292.01 53.34 293.01 53.02 294.01 52.69 295.01 52.34 296.01 51.99 297.01 51.62 298.01 51.24 299.01 50.89 300.01 50.67 301.01 50.44 302.01 50.21 303.01 49.98 304.01 49.75 305.01 49.52 306.01 49.28 307.01 49.04 308.01 48.80 309.01 48.56 310.01 48.31 311.01 48.07 312.01 47.82 313.01 47.56 314.01 47.31 315.01 47.05 316.01 46.79 317.01 46.53 318.01 46.26 319.01 45.99 320.01 45.72 321.01 45.45 322.01 45.17 323.01 44.89 324.01 44.61 325.01 44.32 326.01 44.04 327.01 43.74 328.01 43.45 329.01 43.15 330.01 42.85 331.01 42.55 332.01 42.24 333.01 41.93 334.01 41.62 335.01 41.30 336.01 40.99 337.01 40.66 338.01 40.34 339.01 40.01 340.01 39.68 341.01 39.35 342.01 39.01 343.01 38.68 344.01 38.34 345.01 37.99 346.01 37.65
02 Apr 2008 287.29 54.04 288.29 54.04 289.29 54.04 290.29 54.04 291.29 54.04 292.29 54.04 293.29 54.04 294.29 54.04 295.29 54.04 296.29 53.75 297.29 53.44 298.29 53.12 299.29 52.79 300.29 52.44 301.29 52.08 302.29 51.71 303.29 51.33 304.29 50.92 305.29 50.51 306.29 50.29 307.29 50.06 308.29 49.83 309.29 49.60 310.29 49.36 311.29 49.12 312.29 48.89 313.29 48.64 314.29 48.40 315.29 48.16 316.29 47.91 317.29 47.66 318.29 47.40 319.29 47.15 320.29 46.89 321.29 46.63 322.29 46.36 323.29 46.09 324.29 45.82 325.29 45.55 326.29 45.27 327.29 44.99 328.29 44.71 329.29 44.43 330.29 44.14 331.29 43.85 332.29 43.55 333.29 43.25 334.29 42.95 335.29 42.65 336.29 42.34 337.29 42.03 338.29 41.71 339.29 41.40 340.29 41.08 341.29 40.75 342.29 40.43 343.29 40.10 344.29 39.76 345.29 39.43 346.29 39.09 347.29 38.75
03 Apr 2008 288.67 53.91 289.67 53.91 290.67 53.91 291.67 53.91 292.67 53.91 293.67 53.91 294.67 53.91 295.67 53.91 296.67 53.91 297.67 53.91 298.67 53.91 299.67 53.91 300.67 53.91 301.67 53.91 302.67 53.61 303.67 53.29 304.67 52.96 305.67 52.61 306.67 52.25 307.67 51.88 308.67 51.48 309.67 51.07 310.67 50.64 311.67 50.19 312.67 49.83 313.67 49.60 314.67 49.37 315.67 49.13 316.67 48.89 317.67 48.65 318.67 48.41 319.67 48.17 320.67 47.92 321.67 47.67 322.67 47.42 323.67 47.16 324.67 46.90 325.67 46.64 326.67 46.38 327.67 46.11 328.67 45.84 329.67 45.56 330.67 45.29 331.67 45.01 332.67 44.72 333.67 44.43 334.67 44.14 335.67 43.85 336.67 43.55 337.67 43.25 338.67 42.95 339.67 42.64 340.67 42.33 341.67 42.01 342.67 41.70 343.67 41.37 344.67 41.05 345.67 40.72 346.67 40.39 347.67 40.05 348.67 39.72
04 Apr 2008 290.19 53.77 291.19 53.77 292.19 53.77 293.19 53.77 294.19 53.77 295.19 53.77 296.19 53.77 297.19 53.77 298.19 53.77 299.19 53.77 300.19 53.77 301.19 53.77 302.19 53.77 303.19 53.77 304.19 53.77 305.19 53.77 306.19 53.77 307.19 53.77 308.19 53.77 309.19 53.51 310.19 53.17 311.19 52.82 312.19 52.46 313.19 52.08 314.19 51.68 315.19 51.26 316.19 50.81 317.19 50.34 318.19 49.84 319.19 49.30 320.19 49.04 321.19 48.80 322.19 48.57 323.19 48.32 324.19 48.08 325.19 47.83 326.19 47.58 327.19 47.33 328.19 47.07 329.19 46.81 330.19 46.55 331.19 46.28 332.19 46.01 333.19 45.74 334.19 45.46 335.19 45.18 336.19 44.90 337.19 44.61 338.19 44.32 339.19 44.03 340.19 43.73 341.19 43.43 342.19 43.12 343.19 42.81 344.19 42.50 345.19 42.18 346.19 41.86 347.19 41.53 348.19 41.20 349.19 40.87
05 Apr 2008 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.07 317.85 52.70 318.85 52.31 319.85 51.90 320.85 51.45 321.85 50.98 322.85 50.48 323.85 49.93 324.85 49.34 325.85 48.70 326.85 48.37 327.85 48.13 328.85 47.88 329.85 47.63 330.85 47.38 331.85 47.12 332.85 46.86 333.85 46.60 334.85 46.33 335.85 46.06 336.85 45.79 337.85 45.51 338.85 45.23 339.85 44.94 340.85 44.65 341.85 44.36 342.85 44.06 343.85 43.76 344.85 43.45 345.85 43.14 346.85 42.83 347.85 42.51 348.85 42.18 349.85 41.85 350.85 41.52 351.85 41.18
06 Apr 2008 293.67 53.24 294.67 53.24 295.67 53.24 296.67 53.24 297.67 53.24 298.67 53.24 299.67 53.24 300.67 53.24 301.67 53.24 302.67 53.24 303.67 53.24 304.67 53.24 305.67 53.24 306.67 53.24 307.67 53.24 308.67 53.24 309.67 53.24 310.67 53.24 311.67 53.24 312.67 53.24 313.67 53.24 314.67 53.24 315.67 53.24 316.67 53.24 317.67 53.24 318.67 53.24 319.67 53.24 320.67 53.24 321.67 53.24 322.67 53.24 323.67 53.00 324.67 52.59 325.67 52.15 326.67 51.68 327.67 51.16 328.67 50.60 329.67 49.98 330.67 49.28 331.67 48.50 332.67 47.81 333.67 47.56 334.67 47.31 335.67 47.05 336.67 46.79 337.67 46.52 338.67 46.25 339.67 45.98 340.67 45.70 341.67 45.42 342.67 45.13 343.67 44.84 344.67 44.55 345.67 44.25 346.67 43.94 347.67 43.63 348.67 43.31 349.67 42.99 350.67 42.67 351.67 42.34 352.67 42.00
07 Apr 2008 295.67 53.08 296.67 53.08 297.67 53.08 298.67 53.08 299.67 53.08 300.67 53.08 301.67 53.08 302.67 53.08 303.67 53.08 304.67 53.08 305.67 53.08 306.67 53.08 307.67 53.08 308.67 53.08 309.67 53.08 310.67 53.08 311.67 53.08 312.67 53.08 313.67 53.08 314.67 53.08 315.67 53.08 316.67 53.08 317.67 53.08 318.67 53.08 319.67 53.08 320.67 53.08 321.67 53.08 322.67 53.08 323.67 53.08 324.67 53.08 325.67 53.08 326.67 53.08 327.67 53.08 328.67 53.08 329.67 53.08 330.67 52.97 331.67 52.49 332.67 51.96 333.67 51.37 334.67 50.70 335.67 49.93 336.67 49.00 337.67 47.86 338.67 47.11 339.67 46.85 340.67 46.58 341.67 46.31 342.67 46.03 343.67 45.75 344.67 45.47 345.67 45.18 346.67 44.88 347.67 44.58 348.67 44.27 349.67 43.96 350.67 43.65 351.67 43.32 352.67 42.99 353.67 42.66 354.67 42.32 355.67 41.97
08 Apr 2008 297.88 52.73 298.88 52.73 299.88 52.73 300.88 52.73 301.88 52.73 302.88 52.73 303.88 52.73 304.88 52.73 305.88 52.73 306.88 52.73 307.88 52.73 308.88 52.73 309.88 52.73 310.88 52.73 311.88 52.73 312.88 52.73 313.88 52.73 314.88 52.73 315.88 52.73 316.88 52.73 317.88 52.73 318.88 52.73 319.88 52.73 320.88 52.73 321.88 52.73 322.88 52.73 323.88 52.73 324.88 52.73 325.88 52.73 326.88 52.73 327.88 52.73 328.88 52.73 329.88 52.73 330.88 52.73 331.88 52.73 332.88 52.73 333.88 52.73 334.88 52.73 335.88 52.73 336.88 52.73 337.88 52.73 338.88 52.44 339.88 51.71 340.88 50.81 341.88 49.61 342.88 47.76 343.88 46.51 344.88 46.23 345.88 45.95 346.88 45.66 347.88 45.37 348.88 45.07 349.88 44.77 350.88 44.46 351.88 44.14 352.88 43.81 353.88 43.48 354.88 43.15 355.88 42.80 356.88 42.45 357.88 42.09
09 Apr 2008 300.34 52.59 301.34 52.59 302.34 52.59 303.34 52.59 304.34 52.59 305.34 52.59 306.34 52.59 307.34 52.59 308.34 52.59 309.34 52.59 310.34 52.59 311.34 52.59 312.34 52.59 313.34 52.59 314.34 52.59 315.34 52.59 316.34 52.59 317.34 52.59 318.34 52.59 319.34 52.59 320.34 52.59 321.34 52.59 322.34 52.59 323.34 52.59 324.34 52.59 325.34 52.59 326.34 52.59 327.34 52.59 328.34 52.59 329.34 52.59 330.34 52.59 331.34 52.59 332.34 52.59 333.34 52.59 334.34 52.59 335.34 52.59 336.34 52.59 337.34 52.59 338.34 52.59 339.34 52.59 340.34 52.59 341.34 52.59 342.34 52.59 343.34 52.59 344.34 52.59 345.34 52.59 346.34 52.59 347.34 51.05 348.34 46.01 349.34 45.71 350.34 45.42 351.34 45.11 352.34 44.80 353.34 44.48 354.34 44.15 355.34 43.81 356.34 43.47 357.34 43.12 358.34 42.76 359.34 42.39 000.34 42.01
10 Apr 2008 303.06 52.27 304.06 52.27 305.06 52.27 306.06 52.27 307.06 52.27 308.06 52.27 309.06 52.27 310.06 52.27 311.06 52.27 312.06 52.27 313.06 52.27 314.06 52.27 315.06 52.27 316.06 52.27 317.06 52.27 318.06 52.27 319.06 52.27 320.06 52.27 321.06 52.27 322.06 52.27 323.06 52.27 324.06 52.27 325.06 52.27 326.06 52.27 327.06 52.27 328.06 52.27 329.06 52.27 330.06 52.27 331.06 52.27 332.06 52.27 333.06 52.27 334.06 52.27 335.06 52.27 336.06 52.27 337.06 52.27 338.06 52.27 339.06 52.27 340.06 52.27 341.06 52.27 342.06 52.27 343.06 52.27 344.06 52.27 345.06 52.27 346.06 52.27 347.06 52.27 348.06 52.27 349.06 52.27 350.06 52.27 351.06 52.27 352.06 52.27 353.06 52.27 354.06 44.98 355.06 44.66 356.06 44.32 357.06 43.97 358.06 43.61 359.06 43.25 000.06 42.87 001.06 42.49 002.06 42.09
11 Apr 2008 306.08 52.16 307.08 52.16 308.08 52.16 309.08 52.16 310.08 52.16 311.08 52.16 312.08 52.16 313.08 52.16 314.08 52.16 315.08 52.16 316.08 52.16 317.08 52.16 318.08 52.16 319.08 52.16 320.08 52.16 321.08 52.16 322.08 52.16 323.08 52.16 324.08 52.16 325.08 52.16 326.08 52.16 327.08 52.16 328.08 52.16 329.08 52.16 330.08 52.16 331.08 52.16 332.08 52.16 333.08 52.16 334.08 52.16 335.08 52.16 336.08 52.16 337.08 52.16 338.08 52.16 339.08 52.16 340.08 52.16 341.08 52.16 342.08 52.16 343.08 52.16 344.08 52.16 345.08 52.16 346.08 52.16 347.08 52.16 348.08 52.16 349.08 52.16 350.08 52.16 351.08 52.16 352.08 52.16 353.08 52.16 354.08 52.16 355.08 52.16 356.08 52.16 357.08 52.16 358.08 52.16 359.08 52.16 000.08 52.16 001.08 52.16 002.08 52.16 003.08 52.16 004.08 52.16 005.08 52.16
12 Apr 2008 309.45 51.87 310.45 51.87 311.45 51.87 312.45 51.87 313.45 51.87 314.45 51.87 315.45 51.87 316.45 51.87 317.45 51.87 318.45 51.87 319.45 51.87 320.45 51.87 321.45 51.87 322.45 51.87 323.45 51.87 324.45 51.87 325.45 51.87 326.45 51.87 327.45 51.87 328.45 51.87 329.45 51.87 330.45 51.87 331.45 51.87 332.45 51.87 333.45 51.87 334.45 51.87 335.45 51.87 336.45 51.87 337.45 51.87 338.45 51.87 339.45 51.87 340.45 51.87 341.45 51.87 342.45 51.87 343.45 51.87 344.45 51.87 345.45 51.87 346.45 51.87 347.45 51.87 348.45 51.87 349.45 51.87 350.45 51.87 351.45 51.87 352.45 51.87 353.45 51.87 354.45 51.87 355.45 51.87 356.45 51.87 357.45 51.87 358.45 51.87 359.45 51.87 000.45 51.87 001.45 51.87 002.45 51.87 003.45 51.87 004.45 51.87 005.45 51.87 006.45 51.87 007.45 51.87 008.45 51.87 009.45 51.87
13 Apr 2008 313.19 51.80 314.19 51.80 315.19 51.80 316.19 51.80 317.19 51.80 318.19 51.80 319.19 51.80 320.19 51.80 321.19 51.80 322.19 51.80 323.19 51.80 324.19 51.80 325.19 51.80 326.19 51.80 327.19 51.80 328.19 51.80 329.19 51.80 330.19 51.80 331.19 51.80 332.19 51.80 333.19 51.80 334.19 51.80 335.19 51.80 336.19 51.80 337.19 51.80 338.19 51.80 339.19 51.80 340.19 51.80 341.19 51.80 342.19 51.80 343.19 51.80 344.19 51.80 345.19 51.80 346.19 51.80 347.19 51.80 348.19 51.80 349.19 51.80 350.19 51.80 351.19 51.80 352.19 51.80 353.19 51.80 354.19 51.80 355.19 51.80 356.19 51.80 357.19 51.80 358.19 51.80 359.19 51.80 000.19 51.80 001.19 51.80 002.19 51.80 003.19 51.80 004.19 51.80 005.19 51.80 006.19 51.80 007.19 51.80 008.19 51.80 009.19 51.80 010.19 51.80 011.19 51.80 012.19 51.80 013.19 51.80
14 Apr 2008 317.34 51.54 318.34 51.54 319.34 51.54 320.34 51.54 321.34 51.54 322.34 51.54 323.34 51.54 324.34 51.54 325.34 51.54 326.34 51.54 327.34 51.54 328.34 51.54 329.34 51.54 330.34 51.54 331.34 51.54 332.34 51.54 333.34 51.54 334.34 51.54 335.34 51.54 336.34 51.54 337.34 51.54 338.34 51.54 339.34 51.54 340.34 51.54 341.34 51.54 342.34 51.54 343.34 51.54 344.34 51.54 345.34 51.54 346.34 51.54 347.34 51.54 348.34 51.54 349.34 51.54 350.34 51.54 351.34 51.54 352.34 51.54 353.34 51.54 354.34 51.54 355.34 51.54 356.34 51.54 357.34 51.54 358.34 51.54 359.34 51.54 000.34 51.54 001.34 51.54 002.34 51.54 003.34 51.54 004.34 51.54 005.34 51.54 006.34 51.54 007.34 51.54 008.34 51.54 009.34 51.54 010.34 51.54 011.34 51.54 012.34 51.54 013.34 51.54 014.34 51.54 015.34 51.54 016.34 51.54 017.34 51.54
15 Apr 2008 321.91 51.49 322.91 51.49 323.91 51.49 324.91 51.49 325.91 51.49 326.91 51.49 327.91 51.49 328.91 51.49 329.91 51.49 330.91 51.49 331.91 51.49 332.91 51.49 333.91 51.49 334.91 51.49 335.91 51.49 336.91 51.49 337.91 51.49 338.91 51.49 339.91 51.49 340.91 51.49 341.91 51.49 342.91 51.49 343.91 51.49 344.91 51.49 345.91 51.49 346.91 51.49 347.91 51.49 348.91 51.49 349.91 51.49 350.91 51.49 351.91 51.49 352.91 51.49 353.91 51.49 354.91 51.49 355.91 51.49 356.91 51.49 357.91 51.49 358.91 51.49 359.91 51.49 000.91 51.49 001.91 51.49 002.91 51.49 003.91 51.49 004.91 51.49 005.91 51.49 006.91 51.49 007.91 51.49 008.91 51.49 009.91 51.49 010.91 51.49 011.91 51.49 012.91 51.49 013.91 51.49 014.91 51.49 015.91 51.49 016.91 51.49 017.91 51.49 018.91 51.49 019.91 51.49 020.91 51.49 021.91 51.49
16 Apr 2008 326.93 51.45 327.93 51.45 328.93 51.45 329.93 51.45 330.93 51.45 331.93 51.45 332.93 51.45 333.93 51.45 334.93 51.45 335.93 51.45 336.93 51.45 337.93 51.45 338.93 51.45 339.93 51.45 340.93 51.45 341.93 51.45 342.93 51.45 343.93 51.45 344.93 51.45 345.93 51.45 346.93 51.45 347.93 51.45 348.93 51.45 349.93 51.45 350.93 51.45 351.93 51.45 352.93 51.45 353.93 51.45 354.93 51.45 355.93 51.45 356.93 51.45 357.93 51.45 358.93 51.45 359.93 51.45 000.93 51.45 001.93 51.45 002.93 51.45 003.93 51.45 004.93 51.45 005.93 51.45 006.93 51.45 007.93 51.45 008.93 51.45 009.93 51.45 010.93 51.45 011.93 51.45 012.93 51.45 013.93 51.45 014.93 51.45 015.93 51.45 016.93 51.45 017.93 51.45 018.93 51.45 019.93 51.45 020.93 51.45 021.93 51.45 022.93 51.45 023.93 51.45 024.93 51.45 025.93 51.45 026.93 51.45
17 Apr 2008 332.35 51.42 333.35 51.42 334.35 51.42 335.35 51.42 336.35 51.42 337.35 51.42 338.35 51.42 339.35 51.42 340.35 51.42 341.35 51.42 342.35 51.42 343.35 51.42 344.35 51.42 345.35 51.42 346.35 51.42 347.35 51.42 348.35 51.42 349.35 51.42 350.35 51.42 351.35 51.42 352.35 51.42 353.35 51.42 354.35 51.42 355.35 51.42 356.35 51.42 357.35 51.42 358.35 51.42 359.35 51.42 000.35 51.42 001.35 51.42 002.35 51.42 003.35 51.42 004.35 51.42 005.35 51.42 006.35 51.42 007.35 51.42 008.35 51.42 009.35 51.42 010.35 51.42 011.35 51.42 012.35 51.42 013.35 51.42 014.35 51.42 015.35 51.42 016.35 51.42 017.35 51.42 018.35 51.42 019.35 51.42 020.35 51.42 021.35 51.42 022.35 51.42 023.35 51.42 024.35 51.42 025.35 51.42 026.35 51.42 027.35 51.42 028.35 51.42 029.35 51.42 030.35 51.42 031.35 51.42 032.35 51.42
18 Apr 2008 338.15 51.41 339.15 51.41 340.15 51.41 341.15 51.41 342.15 51.41 343.15 51.41 344.15 51.41 345.15 51.41 346.15 51.41 347.15 51.41 348.15 51.41 349.15 51.41 350.15 51.41 351.15 51.41 352.15 51.41 353.15 51.41 354.15 51.41 355.15 51.41 356.15 51.41 357.15 51.41 358.15 51.41 359.15 51.41 000.15 51.41 001.15 51.41 002.15 51.41 003.15 51.41 004.15 51.41 005.15 51.41 006.15 51.41 007.15 51.41 008.15 51.41 009.15 51.41 010.15 51.41 011.15 51.41 012.15 51.41 013.15 51.41 014.15 51.41 015.15 51.41 016.15 51.41 017.15 51.41 018.15 51.41 019.15 51.41 020.15 51.41 021.15 51.41 022.15 51.41 023.15 51.41 024.15 51.41 025.15 51.41 026.15 51.41 027.15 51.41 028.15 51.41 029.15 51.41 030.15 51.41 031.15 51.41 032.15 51.41 033.15 51.41 034.15 51.41 035.15 51.41 036.15 51.41 037.15 51.41 038.15 51.41
19 Apr 2008 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 355.22 51.40 356.22 51.40 357.22 51.40 358.22 51.40 359.22 51.40 000.22 51.40 001.22 51.40 002.22 51.40 003.22 51.40 004.22 51.40 005.22 51.40 006.22 51.40 007.22 51.40 008.22 51.40 009.22 51.40 010.22 51.40 011.22 51.40 012.22 51.40 013.22 51.40 014.22 51.40 015.22 51.40 016.22 51.40 017.22 51.40 018.22 51.40 019.22 51.40 020.22 51.40 021.22 51.40 022.22 51.40 023.22 51.40 024.22 51.40 025.22 51.40 026.22 51.40 027.22 51.40 028.22 51.40 029.22 51.40 030.22 51.40 031.22 51.40 032.22 51.40 033.22 51.40 034.22 51.40 035.22 51.40 036.22 51.40 037.22 51.40 038.22 51.40 039.22 51.40 040.22 51.40
20 Apr 2008 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40 356.44 51.40 357.44 51.40 358.44 51.40 359.44 51.40 000.44 51.40 001.44 51.40 002.44 51.40 003.44 51.40 004.44 51.40 005.44 51.40 006.44 51.40 007.44 51.40 008.44 51.40 009.44 51.40 010.44 51.40 011.44 51.40 012.44 51.40 013.44 51.40 014.44 51.40 015.44 51.40 016.44 51.40 017.44 51.40 018.44 51.40 019.44 51.40 020.44 51.40 021.44 51.40 022.44 51.40 023.44 51.40 024.44 51.40 025.44 51.40 026.44 51.40 027.44 51.40 028.44 51.40 029.44 51.40 030.44 51.40 031.44 51.40 032.44 51.40 033.44 51.40 034.44 51.40 035.44 51.40 036.44 51.40 037.44 51.40
21 Apr 2008 356.69 51.60 357.69 51.60 358.69 51.60 359.69 51.60 000.69 51.60 001.69 51.60 002.69 51.60 003.69 51.60 004.69 51.60 005.69 51.60 006.69 51.60 007.69 51.60 008.69 51.60 009.69 51.60 010.69 51.60 011.69 51.60 012.69 51.60 013.69 51.60 014.69 51.60 015.69 51.60 016.69 51.60 017.69 51.60 018.69 51.60 019.69 51.60 020.69 51.60 021.69 51.60 022.69 51.60 023.69 51.60 024.69 51.60 025.69 51.60 026.69 51.60 027.69 51.60 028.69 51.60 029.69 51.60 030.69 51.60 031.69 51.60 032.69 51.60 033.69 51.60 034.69 51.60 035.69 51.60
22 Apr 2008 002.82 51.60 003.82 51.60 004.82 51.60 005.82 51.60 006.82 51.60 007.82 51.60 008.82 51.60 009.82 51.60 010.82 51.60 011.82 51.60 012.82 51.60 013.82 51.60 014.82 51.60 015.82 51.60 016.82 51.60 017.82 51.60 018.82 51.60 019.82 51.60 020.82 51.60 021.82 51.60 022.82 51.60 023.82 51.60 024.82 51.60 025.82 51.60 026.82 51.60 027.82 51.60 028.82 51.60 029.82 51.60 030.82 51.60 031.82 51.60 032.82 51.60
23 Apr 2008 008.69 51.81 009.69 51.81 010.69 51.81 011.69 51.81 012.69 51.81 013.69 51.81 014.69 51.81 015.69 51.81 016.69 51.81 017.69 51.81 018.69 51.81 019.69 51.81 020.69 51.81 021.69 51.81 022.69 51.81 023.69 51.81 024.69 51.81 025.69 51.81 026.69 51.81 027.69 51.81 028.69 51.81 029.69 51.81 030.69 51.81
24 Apr 2008 014.22 52.02 015.22 52.02 016.22 52.02 017.22 52.02 018.22 52.02 019.22 52.02 020.22 52.02 021.22 52.02 022.22 52.02 023.22 52.02 024.22 52.02 025.22 52.02 026.22 52.02 027.22 52.02
25 Apr 2008 019.34 52.03 020.34 52.03 021.34 52.03 022.34 52.03 023.34 52.03 024.34 52.03
26 Apr 2008 064.03 01.45 065.03 01.47 066.03 01.48 067.03 01.49 068.03 01.50 069.03 01.51 070.03 01.51 071.03 01.51 072.03 01.50 073.03 01.50 074.03 01.49 075.03 01.48 076.03 01.46 077.03 01.44 079.03 01.59 080.03 01.56 081.03 01.53 082.03 01.50 083.03 01.46
27 Apr 2008 060.29 01.64 061.29 01.66 062.29 01.68 063.29 01.69 064.29 01.70 065.29 01.71 066.29 01.72 067.29 01.72 068.29 01.72 069.29 01.71 070.29 01.70 071.29 01.69 072.29 01.68 073.29 01.66 074.29 01.64 075.29 01.82 076.29 01.80 077.29 01.77 078.29 01.73 079.29 01.70 080.29 01.66 084.29 01.67
28 Apr 2008 051.13 01.67 052.13 01.70 053.13 01.74 054.13 01.77 055.13 01.80 056.13 01.82 057.13 01.84 058.13 01.86 059.13 01.88 060.13 01.89 061.13 01.90 062.13 01.91 063.13 01.91 064.13 01.92 065.13 01.91 066.13 01.91 067.13 01.90 068.13 01.89 069.13 01.88 070.13 01.86 071.13 01.84 072.13 02.02 073.13 01.99 074.13 01.96 075.13 01.93 076.13 01.90 077.13 01.86 078.13 01.81 079.13 01.77 080.13 01.72 081.13 01.66 082.13 01.81 083.13 01.75 084.13 01.68
29 Apr 2008 043.59 01.67 044.59 01.72 045.59 01.77 046.59 01.81 047.59 01.85 048.59 01.89 049.59 01.92 050.59 01.95 051.59 01.98 052.59 02.00 053.59 02.03 054.59 02.05 055.59 02.06 056.59 02.08 057.59 02.09 058.59 02.10 059.59 02.10 060.59 02.10 061.59 02.10 062.59 02.10 063.59 02.09 064.59 02.08 065.59 02.07 066.59 02.05 067.59 02.03 068.59 02.01 069.59 02.19 070.59 02.16 071.59 02.12 072.59 02.09 073.59 02.05 074.59 02.01 075.59 01.96 076.59 01.91 077.59 01.86 078.59 02.00 079.59 01.94 080.59 01.88 081.59 01.81 082.59 01.74 083.59 01.66 085.59 01.70
30 Apr 2008 039.70 01.84 040.70 01.89 041.70 01.93 042.70 01.98 043.70 02.02 044.70 02.05 045.70 02.09 046.70 02.12 047.70 02.15 048.70 02.18 049.70 02.20 050.70 02.22 051.70 02.24 052.70 02.25 053.70 02.26 054.70 02.27 055.70 02.28 056.70 02.28 057.70 02.28 058.70 02.28 059.70 02.27 060.70 02.26 061.70 02.25 062.70 02.24 063.70 02.22 064.70 02.20 065.70 02.17 066.70 02.35 067.70 02.32 068.70 02.28 069.70 02.24 070.70 02.20 071.70 02.16 072.70 02.11 073.70 02.06 074.70 02.01 075.70 01.95 076.70 02.08 077.70 02.02 078.70 01.95 079.70 01.87
01 May 2008 041.50 02.05 042.50 02.08 043.50 02.11 044.50 02.14 045.50 02.16 046.50 02.19 047.50 02.20 048.50 02.22 049.50 02.23 050.50 02.24 051.50 02.25 052.50 02.26 053.50 02.26 054.50 02.26 055.50 02.25 056.50 02.24 057.50 02.23 058.50 02.22 059.50 02.20 060.50 02.18 061.50 02.16 062.50 02.14 063.50 02.11 064.50 02.27 065.50 02.24 066.50 02.20 067.50 02.16 068.50 02.11 069.50 02.06 070.50 02.01 071.50 01.95 072.50 01.89 073.50 01.83 074.50 01.96 075.50 01.89 076.50 01.82 077.50 01.74 078.50 01.66 093.50 01.67 094.50 01.72 095.50 01.78 096.50 01.83 097.50 01.88 098.50 01.92 099.50 01.96 100.50 02.00 101.50 02.04
02 May 2008 044.02 02.38 045.02 02.40 046.02 02.41 047.02 02.42 048.02 02.43 049.02 02.43 050.02 02.43 051.02 02.43 052.02 02.42 053.02 02.41 054.02 02.40 055.02 02.39 056.02 02.37 057.02 02.35 058.02 02.33 059.02 02.30 060.02 02.27 061.02 02.24 062.02 02.20 063.02 02.36 064.02 02.32 065.02 02.27 066.02 02.22 067.02 02.17 068.02 02.11 069.02 02.05 070.02 01.99 071.02 01.92 072.02 01.85 073.02 01.98 074.02 01.90 090.02 01.85 091.02 01.91 092.02 01.96 093.02 02.01 094.02 02.06 095.02 02.11 096.02 02.15 097.02 02.18 098.02 02.22 099.02 02.25 100.02 02.28 101.02 02.31 102.02 02.33 103.02 02.35 104.02 02.37
03 May 2008 046.29 02.60 047.29 02.60 048.29 02.60 049.29 02.59 050.29 02.58 051.29 02.56 052.29 02.54 053.29 02.52 054.29 02.50 055.29 02.47 056.29 02.44 057.29 02.41 058.29 02.37 059.29 02.34 060.29 02.29 061.29 02.25 062.29 02.40 063.29 02.35 064.29 02.29 065.29 02.23 066.29 02.17 067.29 02.10 068.29 02.03 069.29 01.96 070.29 01.88 071.29 02.00 072.29 01.92 084.29 01.91 085.29 01.97 086.29 02.03 087.29 02.09 088.29 02.14 089.29 02.19 090.29 02.24 091.29 02.28 092.29 02.33 093.29 02.36 094.29 02.40 095.29 02.43 096.29 02.46 097.29 02.49 098.29 02.51 099.29 02.53 100.29 02.55 101.29 02.56 102.29 02.57 103.29 02.58 104.29 02.59 105.29 02.59 106.29 02.59
04 May 2008 048.35 02.53 049.35 02.51 050.35 02.49 051.35 02.46 052.35 02.43 053.35 02.40 054.35 02.36 055.35 02.33 056.35 02.28 057.35 02.24 058.35 02.19 059.35 02.14 060.35 02.09 061.35 02.23 062.35 02.17 063.35 02.10 064.35 02.03 065.35 01.96 066.35 01.89 077.35 01.87 078.35 01.94 080.35 01.88 081.35 01.94 082.35 02.01 083.35 02.06 084.35 02.12 085.35 02.17 086.35 02.22 087.35 02.26 088.35 02.30 089.35 02.34 090.35 02.38 091.35 02.41 092.35 02.44 093.35 02.47 094.35 02.49 095.35 02.51 096.35 02.53 097.35 02.55 098.35 02.56 099.35 02.57 100.35 02.57 101.35 02.58 102.35 02.58 103.35 02.57 104.35 02.57 105.35 02.56 106.35 02.55 107.35 02.53 108.35 02.52
05 May 2008 050.21 02.58 051.21 02.54 052.21 02.50 053.21 02.46 054.21 02.41 055.21 02.36 056.21 02.31 057.21 02.25 058.21 02.19 059.21 02.13 060.21 02.07 061.21 02.20 062.21 02.12 063.21 02.05 064.21 01.97 065.21 01.89 071.21 01.86 072.21 01.95 073.21 02.03 074.21 02.10 075.21 02.18 076.21 02.25 077.21 02.31 078.21 02.38 079.21 02.24 080.21 02.29 081.21 02.34 082.21 02.39 083.21 02.44 084.21 02.48 085.21 02.52 086.21 02.56 087.21 02.60 088.21 02.63 089.21 02.66 090.21 02.68 091.21 02.70 092.21 02.72 093.21 02.74 094.21 02.75 095.21 02.76 096.21 02.77 097.21 02.77 098.21 02.77 099.21 02.77 100.21 02.77 101.21 02.76 102.21 02.75 103.21 02.74 104.21 02.72 105.21 02.70 106.21 02.68 107.21 02.65 108.21 02.63 109.21 02.60 110.21 02.56
06 May 2008 051.91 02.36 052.91 02.30 053.91 02.25 054.91 02.19 055.91 02.13 056.91 02.06 057.91 01.99 058.91 01.92 060.91 01.97 061.91 01.88 065.91 01.91 066.91 02.00 067.91 02.09 068.91 01.98 069.91 02.06 070.91 02.14 071.91 02.21 072.91 02.28 073.91 02.35 074.91 02.41 075.91 02.47 076.91 02.52 077.91 02.58 078.91 02.43 079.91 02.47 080.91 02.52 081.91 02.56 082.91 02.59 083.91 02.62 084.91 02.65 085.91 02.68 086.91 02.71 087.91 02.73 088.91 02.74 089.91 02.76 090.91 02.77 091.91 02.78 092.91 02.79 093.91 02.79 094.91 02.79 095.91 02.79 096.91 02.78 097.91 02.77 098.91 02.76 099.91 02.75 100.91 02.73 101.91 02.71 102.91 02.69 103.91 02.66 104.91 02.63 105.91 02.60 106.91 02.56 107.91 02.52 108.91 02.48 109.91 02.44 110.91 02.39 111.91 02.34
07 May 2008 053.46 02.30 054.46 02.23 055.46 02.16 056.46 02.08 060.46 02.13 061.46 02.23 062.46 02.13 063.46 02.23 064.46 02.32 065.46 02.41 066.46 02.49 067.46 02.57 068.46 02.65 069.46 02.52 070.46 02.58 071.46 02.65 072.46 02.71 073.46 02.77 074.46 02.82 075.46 02.87 076.46 02.92 077.46 02.96 078.46 03.00 079.46 02.84 080.46 02.87 081.46 02.90 082.46 02.93 083.46 02.95 084.46 02.97 085.46 02.99 086.46 03.00 087.46 03.01 088.46 03.02 089.46 03.03 090.46 03.03 091.46 03.03 092.46 03.03 093.46 03.02 094.46 03.01 095.46 03.00 096.46 02.98 097.46 02.96 098.46 02.94 099.46 02.92 100.46 02.89 101.46 02.86 102.46 02.83 103.46 02.80 104.46 02.76 105.46 02.72 106.46 02.67 107.46 02.63 108.46 02.58 109.46 02.52 110.46 02.47 111.46 02.41 112.46 02.35 113.46 02.28
08 May 2008 054.88 02.10 055.88 02.22 056.88 02.34 057.88 02.25 058.88 02.35 059.88 02.45 060.88 02.55 061.88 02.64 062.88 02.73 063.88 02.61 064.88 02.69 065.88 02.76 066.88 02.83 067.88 02.90 068.88 02.96 069.88 03.02 070.88 02.88 071.88 02.93 072.88 02.98 073.88 03.02 074.88 03.06 075.88 03.10 076.88 03.13 077.88 03.16 078.88 03.19 079.88 03.02 080.88 03.04 081.88 03.05 082.88 03.07 083.88 03.08 084.88 03.09 085.88 03.10 086.88 03.10 087.88 03.10 088.88 03.09 089.88 03.09 090.88 03.08 091.88 03.07 092.88 03.05 093.88 03.03 094.88 03.01 095.88 02.99 096.88 02.96 097.88 02.93 098.88 02.90 099.88 02.87 100.88 02.83 101.88 02.79 102.88 02.74 103.88 02.70 104.88 02.65 105.88 02.60 106.88 02.54 107.88 02.48 108.88 02.42 109.88 02.36 110.88 02.29 111.88 02.22 112.88 02.15 113.88 02.07 114.88 01.99
09 May 2008 056.18 02.88 057.18 02.98 058.18 03.08 059.18 02.97 060.18 03.06 061.18 03.14 062.18 03.22 063.18 03.29 064.18 03.36 065.18 03.23 066.18 03.29 067.18 03.35 068.18 03.41 069.18 03.46 070.18 03.50 071.18 03.55 072.18 03.39 073.18 03.42 074.18 03.45 075.18 03.48 076.18 03.51 077.18 03.53 078.18 03.55 079.18 03.57 080.18 03.58 081.18 03.39 082.18 03.40 083.18 03.40 084.18 03.40 085.18 03.40 086.18 03.39 087.18 03.38 088.18 03.37 089.18 03.36 090.18 03.34 091.18 03.32 092.18 03.30 093.18 03.27 094.18 03.24 095.18 03.21 096.18 03.18 097.18 03.14 098.18 03.10 099.18 03.06 100.18 03.01 101.18 02.96 102.18 02.91 103.18 02.86 104.18 02.80 105.18 02.74 106.18 02.68 107.18 02.62 108.18 02.55 109.18 02.48 110.18 02.40 111.18 02.33 112.18 02.25 113.18 02.17 114.18 02.08
10 May 2008 057.38 03.60 058.38 03.69 059.38 03.77 060.38 03.84 061.38 03.72 062.38 03.78 063.38 03.85 064.38 03.91 065.38 03.96 066.38 03.81 067.38 03.86 068.38 03.90 069.38 03.94 070.38 03.97 071.38 04.01 072.38 04.04 073.38 03.86 074.38 03.88 075.38 03.90 076.38 03.91 077.38 03.93 078.38 03.93 079.38 03.94 080.38 03.94 081.38 03.94 082.38 03.74 083.38 03.73 084.38 03.72 085.38 03.71 086.38 03.69 087.38 03.67 088.38 03.65 089.38 03.63 090.38 03.60 091.38 03.57 092.38 03.53 093.38 03.50 094.38 03.46 095.38 03.42 096.38 03.38 097.38 03.33 098.38 03.28 099.38 03.23 100.38 03.17 101.38 03.12 102.38 03.06 103.38 02.99 104.38 02.93 105.38 02.86 106.38 02.79 107.38 02.71 108.38 02.64 109.38 02.56 110.38 02.47 111.38 02.39 112.38 02.30 113.38 02.21 114.38 02.12 115.38 02.02
11 May 2008 058.49 04.29 059.49 04.36 060.49 04.43 061.49 04.49 062.49 04.34 063.49 04.40 064.49 04.44 065.49 04.49 066.49 04.53 067.49 04.56 068.49 04.39 069.49 04.42 070.49 04.45 071.49 04.47 072.49 04.49 073.49 04.50 074.49 04.31 075.49 04.32 076.49 04.32 077.49 04.33 078.49 04.32 079.49 04.32 080.49 04.31 081.49 04.30 082.49 04.29 083.49 04.27 084.49 04.05 085.49 04.03 086.49 04.00 087.49 03.97 088.49 03.94 089.49 03.91 090.49 03.87 091.49 03.83 092.49 03.79 093.49 03.75 094.49 03.70 095.49 03.65 096.49 03.60 097.49 03.54 098.49 03.48 099.49 03.42 100.49 03.36 101.49 03.29 102.49 03.22 103.49 03.15 104.49 03.08 105.49 03.00 106.49 02.92 107.49 02.84 108.49 02.76 109.49 02.67 110.49 02.58 111.49 02.49 112.49 02.39 113.49 02.30 114.49 02.20 115.49 02.09 116.49 01.99
12 May 2008 059.52 05.16 060.52 05.01 061.52 05.06 062.52 05.11 063.52 05.15 064.52 04.99 065.52 05.02 066.52 05.05 067.52 05.08 068.52 05.10 069.52 05.12 070.52 04.93 071.52 04.95 072.52 04.95 073.52 04.96 074.52 04.96 075.52 04.96 076.52 04.75 077.52 04.74 078.52 04.73 079.52 04.72 080.52 04.70 081.52 04.68 082.52 04.66 083.52 04.63 084.52 04.60 085.52 04.57 086.52 04.34 087.52 04.30 088.52 04.26 089.52 04.22 090.52 04.17 091.52 04.12 092.52 04.07 093.52 04.02 094.52 03.97 095.52 03.91 096.52 03.85 097.52 03.78 098.52 03.72 099.52 03.65 100.52 03.58 101.52 03.51 102.52 03.43 103.52 03.35 104.52 03.27 105.52 03.19 106.52 03.10 107.52 03.01 108.52 02.92 109.52 02.83 110.52 02.73 111.52 02.64 112.52 02.53 113.52 02.43 114.52 02.32 115.52 02.22 116.52 02.10 117.52 01.99
13 May 2008 060.47 05.82 061.47 05.86 062.47 05.70 063.47 05.73 064.47 05.76 065.47 05.78 066.47 05.80 067.47 05.62 068.47 05.63 069.47 05.64 070.47 05.64 071.47 05.65 072.47 05.44 073.47 05.44 074.47 05.43 075.47 05.42 076.47 05.41 077.47 05.39 078.47 05.37 079.47 05.15 080.47 05.12 081.47 05.09 082.47 05.06 083.47 05.03 084.47 04.99 085.47 04.95 086.47 04.91 087.47 04.86 088.47 04.81 089.47 04.56 090.47 04.51 091.47 04.46 092.47 04.40 093.47 04.34 094.47 04.28 095.47 04.21 096.47 04.14 097.47 04.07 098.47 04.00 099.47 03.92 100.47 03.85 101.47 03.77 102.47 03.69 103.47 03.60 104.47 03.51 105.47 03.42 106.47 03.33 107.47 03.24 108.47 03.14 109.47 03.04 110.47 02.94 111.47 02.84 112.47 02.73 113.47 02.62 114.47 02.51 115.47 02.40 116.47 02.28 117.47 02.16
14 May 2008 064.53 06.56 065.53 06.37 066.53 06.38 067.53 06.39 068.53 06.39 069.53 06.19 070.53 06.19 071.53 06.18 072.53 06.17 073.53 06.15 074.53 06.14 075.53 05.92 076.53 05.89 077.53 05.87 078.53 05.84 079.53 05.81 080.53 05.77 081.53 05.54 082.53 05.50 083.53 05.46 084.53 05.41 085.53 05.36 086.53 05.31 087.53 05.26 088.53 05.20 089.53 05.15 090.53 05.09 091.53 04.82 092.53 04.76 093.53 04.69 094.53 04.62 095.53 04.55 096.53 04.48 097.53 04.40 098.53 04.32 099.53 04.24 100.53 04.16 101.53 04.07 102.53 03.98 103.53 03.89 104.53 03.80 105.53 03.70 106.53 03.61 107.53 03.51 108.53 03.41 109.53 03.30 110.53 03.20 111.53 03.09 112.53 02.98 113.53 02.86 114.53 02.75 115.53 02.63 116.53 02.51 117.53 02.39
15 May 2008 065.36 07.40 066.36 07.40 067.36 07.40 068.36 07.19 069.36 07.18 070.36 07.17 071.36 07.16 072.36 06.94 073.36 06.92 074.36 06.89 075.36 06.86 076.36 06.83 077.36 06.80 078.36 06.56 079.36 06.52 080.36 06.48 081.36 06.44 082.36 06.39 083.36 06.34 084.36 06.29 085.36 06.04 086.36 05.98 087.36 05.92 088.36 05.86 089.36 05.79 090.36 05.73 091.36 05.66 092.36 05.59 093.36 05.52 094.36 05.44 095.36 05.16 096.36 05.08 097.36 05.00 098.36 04.92 099.36 04.83 100.36 04.74 101.36 04.65 102.36 04.56 103.36 04.46 104.36 04.36 105.36 04.27 106.36 04.16 107.36 04.06 108.36 03.95 109.36 03.85 110.36 03.74 111.36 03.62 112.36 03.51 113.36 03.39 114.36 03.28 115.36 03.15 116.36 03.03 117.36 02.91 118.36 02.78
16 May 2008 066.14 08.33 067.14 08.12 068.14 08.10 069.14 08.09 070.14 08.07 071.14 07.85 072.14 07.82 073.14 07.79 074.14 07.76 075.14 07.72 076.14 07.49 077.14 07.45 078.14 07.40 079.14 07.36 080.14 07.31 081.14 07.06 082.14 07.00 083.14 06.95 084.14 06.89 085.14 06.83 086.14 06.77 087.14 06.70 088.14 06.43 089.14 06.36 090.14 06.29 091.14 06.22 092.14 06.14 093.14 06.06 094.14 05.98 095.14 05.90 096.14 05.81 097.14 05.73 098.14 05.64 099.14 05.35 100.14 05.26 101.14 05.16 102.14 05.06 103.14 04.96 104.14 04.86 105.14 04.76 106.14 04.65 107.14 04.55 108.14 04.44 109.14 04.33 110.14 04.21 111.14 04.10 112.14 03.98 113.14 03.86 114.14 03.74 115.14 03.62 116.14 03.49 117.14 03.37 118.14 03.24 119.14 03.11
17 May 2008 069.25 09.06 070.25 08.83 071.25 08.80 072.25 08.76 073.25 08.73 074.25 08.49 075.25 08.44 076.25 08.40 077.25 08.35 078.25 08.30 079.25 08.05 080.25 07.99 081.25 07.93 082.25 07.87 083.25 07.81 084.25 07.75 085.25 07.48 086.25 07.41 087.25 07.34 088.25 07.26 089.25 07.19 090.25 07.11 091.25 07.03 092.25 06.75 093.25 06.67 094.25 06.58 095.25 06.49 096.25 06.40 097.25 06.31 098.25 06.22 099.25 06.12 100.25 06.02 101.25 05.92 102.25 05.82 103.25 05.52 104.25 05.41 105.25 05.31 106.25 05.20 107.25 05.09 108.25 04.97 109.25 04.86 110.25 04.74 111.25 04.63 112.25 04.51 113.25 04.38 114.25 04.26 115.25 04.13 116.25 04.01 117.25 03.88
18 May 2008 069.94 09.86 070.94 09.62 071.94 09.58 072.94 09.54 073.94 09.29 074.94 09.24 075.94 09.19 076.94 09.14 077.94 08.88 078.94 08.82 079.94 08.76 080.94 08.70 081.94 08.63 082.94 08.37 083.94 08.30 084.94 08.22 085.94 08.15 086.94 08.07 087.94 08.00 088.94 07.72 089.94 07.63 090.94 07.55 091.94 07.46 092.94 07.37 093.94 07.28 094.94 07.19 095.94 07.10 096.94 06.80 097.94 06.71 098.94 06.61 099.94 06.51 100.94 06.40 101.94 06.30 102.94 06.19 103.94 06.09 104.94 05.98 105.94 05.87 106.94 05.75 107.94 05.44 108.94 05.32 109.94 05.20 110.94 05.08 111.94 04.96 112.94 04.84 113.94 04.71 114.94 04.59 115.94 04.46 116.94 04.33 117.94 04.20
19 May 2008 070.59 10.84 071.59 10.59 072.59 10.54 073.59 10.49 074.59 10.24 075.59 10.18 076.59 10.12 077.59 09.86 078.59 09.80 079.59 09.73 080.59 09.66 081.59 09.59 082.59 09.32 083.59 09.25 084.59 09.17 085.59 09.09 086.59 09.01 087.59 08.73 088.59 08.65 089.59 08.56 090.59 08.47 091.59 08.38 092.59 08.29 093.59 08.00 094.59 07.90 095.59 07.81 096.59 07.71 097.59 07.61 098.59 07.51 099.59 07.40 100.59 07.30 101.59 06.99 102.59 06.88 103.59 06.77 104.59 06.66 105.59 06.55 106.59 06.43 107.59 06.32 108.59 06.20 109.59 06.08 110.59 05.96 111.59 05.84 112.59 05.51 113.59 05.39 114.59 05.26 115.59 05.13 116.59 05.00 117.59 04.87 118.59 04.61
20 May 2008 072.88 11.54 073.88 11.49 074.88 11.43 075.88 11.17 076.88 11.10 077.88 11.03 078.88 10.77 079.88 10.69 080.88 10.62 081.88 10.35 082.88 10.27 083.88 10.19 084.88 10.11 085.88 10.03 086.88 09.74 087.88 09.65 088.88 09.57 089.88 09.48 090.88 09.38 091.88 09.09 092.88 09.00 093.88 08.90 094.88 08.80 095.88 08.70 096.88 08.60 097.88 08.29 098.88 08.19 099.88 08.08 100.88 07.98 101.88 07.87 102.88 07.75 103.88 07.64 104.88 07.53 105.88 07.21 106.88 07.10 107.88 06.98 108.88 06.86 109.88 06.73 110.88 06.61 111.88 06.49 112.88 06.36 113.88 06.23 114.88 06.05 115.88 05.77 116.88 05.69 117.88 05.41
21 May 2008 073.46 12.81 074.46 12.55 075.46 12.48 076.46 12.22 077.46 12.15 078.46 12.08 079.46 11.80 080.46 11.73 081.46 11.65 082.46 11.57 083.46 11.29 084.46 11.20 085.46 11.12 086.46 10.83 087.46 10.74 088.46 10.65 089.46 10.56 090.46 10.47 091.46 10.17 092.46 10.07 093.46 09.97 094.46 09.87 095.46 09.77 096.46 09.47 097.46 09.37 098.46 09.26 099.46 09.15 100.46 09.04 101.46 08.93 102.46 08.62 103.46 08.51 104.46 08.39 105.46 08.28 106.46 08.16 107.46 08.04 108.46 07.92 109.46 07.80 110.46 07.67 111.46 07.35 112.46 07.22 113.46 07.10 114.46 06.97 115.46 06.84 116.46 06.59 117.46 06.31 118.46 06.04
22 May 2008 074.00 13.19 075.00 13.12 076.00 13.25 077.00 13.18 078.00 13.31 079.00 13.04 080.00 12.96 081.00 12.68 082.00 12.60 083.00 12.52 084.00 12.23 085.00 12.15 086.00 12.06 087.00 11.97 088.00 11.68 089.00 11.58 090.00 11.49 091.00 11.39 092.00 11.10 093.00 11.00 094.00 10.90 095.00 10.79 096.00 10.49 097.00 10.39 098.00 10.28 099.00 10.17 100.00 10.06 101.00 09.75 102.00 09.64 103.00 09.53 104.00 09.41 105.00 09.30 106.00 09.18 107.00 09.06 108.00 08.74 109.00 08.62 110.00 08.50 111.00 08.37 112.00 08.25 113.00 08.12 114.00 08.00 115.00 07.77 116.00 07.52 117.00 07.26 118.00 06.99 119.00 06.73
23 May 2008 074.52 13.70 075.52 13.83 076.52 13.77 077.52 13.89 078.52 14.02 079.52 13.95 080.52 14.07 081.52 13.99 082.52 13.91 083.52 13.62 084.52 13.54 085.52 13.45 086.52 13.16 087.52 13.07 088.52 12.98 089.52 12.69 090.52 12.59 091.52 12.50 092.52 12.20 093.52 12.10 094.52 12.00 095.52 11.89 096.52 11.59 097.52 11.49 098.52 11.38 099.52 11.27 100.52 11.16 101.52 10.85 102.52 10.74 103.52 10.63 104.52 10.51 105.52 10.40 106.52 10.08 107.52 09.96 108.52 09.84 109.52 09.72 110.52 09.60 111.52 09.48 112.52 09.35 113.52 09.03 114.52 08.90 115.52 08.75 116.52 08.50 117.52 08.45 118.52 08.20 119.52 07.94
24 May 2008 076.23 14.53 077.23 14.47 078.23 14.60 079.23 14.53 080.23 14.66 081.23 14.58 082.23 14.70 083.23 14.62 084.23 14.54 085.23 14.46 086.23 14.18 087.23 14.09 088.23 13.80 089.23 13.71 090.23 13.62 091.23 13.33 092.23 13.23 093.23 13.13 094.23 12.84 095.23 12.74 096.23 12.64 097.23 12.53 098.23 12.23 099.23 12.13 100.23 12.02 101.23 11.91 102.23 11.60 103.23 11.49 104.23 11.38 105.23 11.27 106.23 10.96 107.23 10.84 108.23 10.73 109.23 10.61 110.23 10.49 111.23 10.37 112.23 10.05 113.23 09.93 114.23 09.81 115.23 09.68 116.23 09.56 117.23 09.40 118.23 09.16 119.23 08.92
25 May 2008 076.70 15.26 077.70 15.40 078.70 15.34 079.70 15.28 080.70 15.42 081.70 15.35 082.70 15.48 083.70 15.61 084.70 15.34 085.70 15.26 086.70 14.98 087.70 14.90 088.70 14.62 089.70 14.53 090.70 14.25 091.70 14.16 092.70 13.87 093.70 13.78 094.70 13.69 095.70 13.39 096.70 13.30 097.70 13.20 098.70 12.90 099.70 12.80 100.70 12.70 101.70 12.60 102.70 12.29 103.70 12.19 104.70 12.08 105.70 11.97 106.70 11.66 107.70 11.55 108.70 11.44 109.70 11.33 117.70 09.98 118.70 09.86 119.70 09.73
26 May 2008 077.15 16.11 078.15 16.27 079.15 16.23 080.15 16.19 081.15 16.34 082.15 16.29 083.15 16.43 084.15 16.18 085.15 15.92 086.15 15.85 087.15 15.59 088.15 15.52 089.15 15.25 090.15 15.17 091.15 14.90 092.15 14.82 093.15 14.54 094.15 14.46 095.15 14.18 096.15 14.09 097.15 14.01 098.15 13.72 099.15 13.63 100.15 13.33 101.15 13.24 102.15 13.15 103.15 12.85 104.15 12.75 105.15 12.65 106.15 12.55 107.15 12.25 108.15 12.14 109.15 12.04 110.15 11.93 111.15 11.63 112.15 11.52 113.15 11.41 114.15 11.30 115.15 11.18 116.15 10.87 117.15 10.75 118.15 10.64 119.15 10.52 120.15 10.40
27 May 2008 078.48 17.16 079.48 17.15 080.48 17.14 081.48 17.12 082.48 17.10 083.48 16.87 084.48 16.63 085.48 16.40 086.48 16.16 087.48 16.11 088.48 15.86 089.48 15.61 090.48 15.56 091.48 15.30 092.48 15.24 093.48 14.97 094.48 14.91 095.48 14.64 096.48 14.57 097.48 14.30 098.48 14.22 099.48 13.94 100.48 13.86 101.48 13.58 102.48 13.50 103.48 13.42 104.48 13.13 105.48 13.04 106.48 12.95 107.48 12.66 108.48 12.57 109.48 12.47 110.48 12.37 111.48 12.08 112.48 11.98 113.48 11.88 114.48 11.77 115.48 11.47 116.48 11.37 117.48 11.26 118.48 11.15 119.48 10.84
28 May 2008 078.89 17.74 079.89 17.58 080.89 17.42 081.89 17.05 082.89 16.87 083.89 16.68 084.89 16.49 085.89 16.28 086.89 16.08 087.89 15.86 088.89 15.85 089.89 15.62 090.89 15.39 091.89 15.16 092.89 15.13 093.89 14.89 094.89 14.64 095.89 14.60 096.89 14.35 097.89 14.29 098.89 14.04 099.89 13.98 100.89 13.72 101.89 13.65 102.89 13.39 103.89 13.32 104.89 13.25 105.89 12.97 106.89 12.90 107.89 12.62 108.89 12.54 109.89 12.46 110.89 12.18 111.89 12.09 112.89 12.01 113.89 11.92 114.89 11.63 115.89 11.54 116.89 11.44 117.89 11.35 118.89 11.05 119.89 10.95
29 May 2008 079.29 17.32 080.29 17.25 081.29 16.96 082.29 16.66 083.29 16.55 084.29 16.42 085.29 16.08 086.29 15.93 087.29 15.77 088.29 15.60 089.29 15.43 090.29 15.25 091.29 15.06 092.29 15.06 093.29 14.86 094.29 14.65 095.29 14.44 096.29 14.42 097.29 14.20 098.29 13.97 099.29 13.94 100.29 13.71 101.29 13.67 102.29 13.43 103.29 13.38 104.29 13.14 105.29 13.09 106.29 12.83 107.29 12.78 108.29 12.52 109.29 12.46 110.29 12.39 111.29 12.13 112.29 12.06 113.29 11.99 114.29 11.71 115.29 11.64 116.29 11.56 117.29 11.28 118.29 11.20 119.29 11.12 120.29 11.04
30 May 2008 080.26 16.19 081.26 16.02 082.26 15.83 083.26 15.81 084.26 15.57 085.26 15.32 086.26 15.24 087.26 15.15 088.26 14.85 089.26 14.73 090.26 14.61 091.26 14.47 092.26 14.32 093.26 14.17 094.26 14.01 095.26 13.83 096.26 13.86 097.26 13.67 098.26 13.48 099.26 13.29 100.26 13.29 101.26 13.08 102.26 12.87 103.26 12.85 104.26 12.63 105.26 12.61 106.26 12.38 107.26 12.35 108.26 12.11 109.26 12.08 110.26 12.03 111.26 11.79 112.26 11.74 113.26 11.49 114.26 11.44 115.26 11.38 116.26 11.12 117.26 11.06 118.26 11.00 119.26 10.73 120.26 10.67
31 May 2008 080.62 14.84 081.62 14.81 082.62 14.54 083.62 14.44 084.62 14.30 085.62 14.13 086.62 14.14 087.62 13.93 088.62 13.90 089.62 13.66 090.62 13.59 091.62 13.51 092.62 13.42 093.62 13.32 094.62 13.21 095.62 13.08 096.62 12.95 097.62 12.80 098.62 12.65 099.62 12.49 100.62 12.53 101.62 12.36 102.62 12.18 103.62 12.19 104.62 12.00 105.62 12.01 106.62 11.81 107.62 11.80 108.62 11.59 109.62 11.58 110.62 11.36 111.62 11.34 112.62 11.12 113.62 11.09 114.62 10.85 115.62 10.82 116.62 10.78 117.62 10.54 118.62 10.50 119.62 10.45 120.62 10.20
01 Jun 2008 080.97 12.90 081.97 12.81 082.97 12.86 083.97 12.67 084.97 12.63 085.97 12.56 086.97 12.46 087.97 12.53 088.97 12.37 089.97 12.39 090.97 12.19 091.97 12.17 092.97 12.14 093.97 12.09 094.97 12.02 095.97 11.95 096.97 11.86 097.97 11.76 098.97 11.65 099.97 11.53 100.97 11.40 101.97 11.46 102.97 11.32 103.97 11.17 104.97 11.21 105.97 11.04 106.97 10.87 107.97 10.89 108.97 10.71 109.97 10.73 110.97 10.53 111.97 10.54 112.97 10.33 113.97 10.33 114.97 10.32 115.97 10.10 116.97 10.09 117.97 10.07 118.97 09.84 119.97 09.81 120.97 09.78
02 Jun 2008 081.50 10.73 082.50 10.71 083.50 10.84 084.50 10.71 085.50 10.74 086.50 10.73 087.50 10.69 088.50 10.82 089.50 10.72 090.50 10.79 091.50 10.64 092.50 10.67 093.50 10.68 094.50 10.68 095.50 10.65 096.50 10.62 097.50 10.57 098.50 10.50 099.50 10.43 100.50 10.34 101.50 10.25 102.50 10.34 103.50 10.23 104.50 10.11 105.50 10.18 106.50 10.04 107.50 09.90 108.50 09.94 109.50 09.79 110.50 09.82 111.50 09.65 112.50 09.68 113.50 09.50 114.50 09.52 115.50 09.53 116.50 09.33 117.50 09.33 118.50 09.13 119.50 09.13 120.50 09.12
03 Jun 2008 081.82 08.38 082.82 08.58 083.82 08.73 084.82 08.84 085.82 08.90 086.82 08.93 087.82 08.92 088.82 09.09 089.82 09.02 090.82 09.13 091.82 09.02 092.82 09.09 093.82 09.13 094.82 09.16 095.82 09.18 096.82 09.17 097.82 09.15 098.82 09.12 099.82 09.08 100.82 09.22 101.82 09.15 102.82 09.08 103.82 08.99 104.82 09.09 105.82 08.99 106.82 09.08 107.82 08.96 108.82 08.83 109.82 08.89 110.82 08.75 111.82 08.81 112.82 08.65 113.82 08.69 114.82 08.73 115.82 08.56 116.82 08.59 117.82 08.41 118.82 08.42 119.82 08.43 120.82 08.24
04 Jun 2008 082.38 06.52 083.38 06.55 084.38 06.88 085.38 06.97 086.38 07.02 087.38 07.24 088.38 07.24 089.38 07.41 090.38 07.55 091.38 07.47 092.38 07.57 093.38 07.65 094.38 07.71 095.38 07.76 096.38 07.78 097.38 07.80 098.38 08.00 099.38 07.98 100.38 07.96 101.38 07.92 102.38 08.07 103.38 08.01 104.38 07.94 105.38 08.06 106.38 07.98 107.38 08.08 108.38 07.98 109.38 08.07 110.38 07.95 111.38 08.03 112.38 07.90 113.38 07.96 114.38 07.82 115.38 07.87 116.38 07.91 117.38 07.75 118.38 07.79 119.38 07.82 120.38 07.65 121.38 07.67
05 Jun 2008 082.68 05.89 083.68 05.85 084.68 05.81 085.68 05.76 086.68 05.72 087.68 05.67 088.68 05.64 089.68 05.80 090.68 05.94 091.68 06.06 092.68 06.16 093.68 06.24 094.68 06.31 095.68 06.36 096.68 06.60 097.68 06.62 098.68 06.63 099.68 06.63 100.68 06.82 101.68 06.79 102.68 06.75 103.68 06.91 104.68 06.85 105.68 06.99 106.68 06.91 107.68 07.03 108.68 06.94 109.68 07.05 110.68 06.94 111.68 07.03 112.68 06.91 113.68 06.99 114.68 07.06 115.68 06.93 116.68 06.99 117.68 07.04 118.68 06.89 119.68 06.93 120.68 06.97 121.68 06.81
06 Jun 2008 082.97 05.54 083.97 05.50 084.97 05.47 085.97 05.43 086.97 05.39 087.97 05.35 088.97 05.31 089.97 05.06 090.97 05.01 091.97 04.95 092.97 04.90 093.97 05.12 094.97 05.18 095.97 05.23 096.97 05.46 097.97 05.49 098.97 05.50 099.97 05.70 100.97 05.69 101.97 05.67 102.97 05.84 103.97 05.80 104.97 05.95 105.97 05.89 106.97 06.03 107.97 05.95 108.97 06.07 109.97 06.18 110.97 06.09 111.97 06.19 112.97 06.08 113.97 06.17 114.97 06.25 115.97 06.12 116.97 06.19 117.97 06.25 118.97 06.31 119.97 06.17 120.97 06.21 121.97 06.26
07 Jun 2008 083.26 05.24 084.26 05.21 085.26 05.19 086.26 05.16 087.26 04.92 088.26 04.89 089.26 04.85 090.26 04.81 091.26 04.76 092.26 04.72 093.26 04.67 094.26 04.61 095.26 04.56 096.26 04.50 097.26 04.44 098.26 04.55 099.26 04.56 100.26 04.76 101.26 04.74 102.26 04.92 103.26 04.89 104.26 05.05 105.26 05.01 106.26 05.15 107.26 05.29 108.26 05.22 109.26 05.34 110.26 05.46 111.26 05.37 112.26 05.47 113.26 05.37 114.26 05.46 115.26 05.55 116.26 05.63 117.26 05.51 118.26 05.58 119.26 05.64 120.26 05.70 121.26 05.56 122.26 05.61
08 Jun 2008 082.90 05.06 083.90 04.84 084.90 04.82 085.90 04.80 086.90 04.77 087.90 04.75 088.90 04.71 089.90 04.68 090.90 04.64 091.90 04.60 092.90 04.56 093.90 04.51 094.90 04.47 095.90 04.41 096.90 04.36 097.90 04.31 098.90 04.25 099.90 04.19 100.90 04.12 101.90 04.08 102.90 04.25 103.90 04.41 104.90 04.37 105.90 04.52 106.90 04.66 107.90 04.59 108.90 04.72 109.90 04.84 110.90 04.76 111.90 04.87 112.90 04.97 113.90 04.87 114.90 04.97 115.90 05.05 116.90 05.14 117.90 05.01 118.90 05.09 119.90 05.15 120.90 05.22 121.90 05.08 122.90 05.13
09 Jun 2008 083.17 04.69 084.17 04.67 085.17 04.66 086.17 04.64 087.17 04.62 088.17 04.59 089.17 04.56 090.17 04.53 091.17 04.50 092.17 04.46 093.17 04.42 094.17 04.38 095.17 04.34 096.17 04.29 097.17 04.24 098.17 04.19 099.17 04.13 100.17 04.07 101.17 04.01 102.17 03.95 103.17 03.88 104.17 03.81 105.17 03.91 106.17 04.06 107.17 04.00 108.17 04.13 109.17 04.26 110.17 04.18 111.17 04.29 112.17 04.40 113.17 04.51 114.17 04.41 115.17 04.50 116.17 04.59 117.17 04.67 118.17 04.75 119.17 04.63 120.17 04.70 121.17 04.76 122.17 04.82 123.17 04.88
10 Jun 2008 083.43 04.54 084.43 04.53 085.43 04.52 086.43 04.50 087.43 04.48 088.43 04.46 089.43 04.43 090.43 04.41 091.43 04.38 092.43 04.34 093.43 04.31 094.43 04.27 095.43 04.22 096.43 04.18 097.43 04.13 098.43 04.08 099.43 04.03 100.43 03.97 101.43 03.91 102.43 03.85 103.43 03.79 104.43 03.72 105.43 03.65 106.43 03.57 107.43 03.63 108.43 03.75 109.43 03.88 110.43 03.79 111.43 03.91 112.43 04.01 113.43 04.12 114.43 04.21 115.43 04.11 116.43 04.19 117.43 04.28 118.43 04.36 119.43 04.43 120.43 04.30 121.43 04.37 122.43 04.43 123.43 04.49
11 Jun 2008 082.99 04.29 083.99 04.28 084.99 04.27 085.99 04.26 086.99 04.24 087.99 04.23 088.99 04.20 089.99 04.18 090.99 04.15 091.99 04.12 092.99 04.09 093.99 04.05 094.99 04.01 095.99 03.97 096.99 03.93 097.99 03.88 098.99 03.83 099.99 03.78 100.99 03.72 101.99 03.66 102.99 03.60 103.99 03.53 104.99 03.47 105.99 03.39 106.99 03.32 107.99 03.24 108.99 03.35 109.99 03.46 110.99 03.38 111.99 03.48 112.99 03.58 113.99 03.68 114.99 03.78 115.99 03.87 116.99 03.75 117.99 03.83 118.99 03.91 119.99 03.98 120.99 04.05 121.99 04.11 122.99 04.17 123.99 04.03
12 Jun 2008 083.23 04.23 084.23 04.22 085.23 04.21 086.23 04.20 087.23 04.18 088.23 04.16 089.23 04.14 090.23 04.12 091.23 04.09 092.23 04.06 093.23 04.03 094.23 03.99 095.23 03.95 096.23 03.91 097.23 03.87 098.23 03.82 099.23 03.77 100.23 03.72 101.23 03.66 102.23 03.60 103.23 03.54 104.23 03.47 105.23 03.40 106.23 03.33 107.23 03.25 108.23 03.18 109.23 03.13 110.23 03.24 111.23 03.35 112.23 03.25 113.23 03.35 114.23 03.45 115.23 03.54 116.23 03.62 117.23 03.70 118.23 03.78 119.23 03.66 120.23 03.73 121.23 03.79 122.23 03.86 123.23 03.92 124.23 03.97
13 Jun 2008 083.47 04.19 084.47 04.18 085.47 04.17 086.47 04.16 087.47 04.14 088.47 04.12 089.47 04.10 090.47 04.08 091.47 04.05 092.47 04.02 093.47 03.98 094.47 03.95 095.47 03.91 096.47 03.86 097.47 03.82 098.47 03.77 099.47 03.72 100.47 03.66 101.47 03.60 102.47 03.54 103.47 03.48 104.47 03.41 105.47 03.34 106.47 03.26 107.47 03.38 108.47 03.30 109.47 03.22 110.47 03.13 111.47 03.18 112.47 03.28 113.47 03.37 114.47 03.46 115.47 03.35 116.47 03.43 117.47 03.51 118.47 03.58 119.47 03.66 120.47 03.72 121.47 03.79 122.47 03.85 123.47 03.90 124.47 03.96
14 Jun 2008 083.06 04.11 084.06 04.10 085.06 04.09 086.06 04.08 087.06 04.06 088.06 04.04 089.06 04.02 090.06 04.00 091.06 03.97 092.06 03.94 093.06 03.90 094.06 03.86 095.06 03.82 096.06 03.78 097.06 03.73 098.06 03.68 099.06 03.63 100.06 03.57 101.06 03.52 102.06 03.45 103.06 03.59 104.06 03.52 105.06 03.44 106.06 03.37 107.06 03.29 108.06 03.20 109.06 03.12 110.06 03.04 111.06 02.94 112.06 03.03 113.06 03.12 114.06 03.21 115.06 03.29 116.06 03.37 117.06 03.45 118.06 03.52 119.06 03.59 120.06 03.65 121.06 03.52 122.06 03.58 123.06 03.63 124.06 03.68 125.06 03.73 126.06 03.78
15 Jun 2008 083.88 04.17 084.88 04.16 085.88 04.14 086.88 04.12 087.88 04.10 088.88 04.08 089.88 04.05 090.88 04.02 091.88 03.99 092.88 03.95 093.88 03.91 094.88 03.87 095.88 03.82 096.88 03.77 097.88 03.72 098.88 03.86 099.88 03.80 100.88 03.74 101.88 03.67 102.88 03.60 103.88 03.53 104.88 03.45 105.88 03.37 106.88 03.29 107.88 03.20 108.88 03.31 109.88 03.21 110.88 03.11 111.88 03.18 112.88 03.26 113.88 03.35 114.88 03.43 115.88 03.50 116.88 03.37 117.88 03.44 118.88 03.51 119.88 03.57 120.88 03.63 121.88 03.69 122.88 03.74 123.88 03.79 124.88 03.84 125.88 03.88
16 Jun 2008 084.67 04.16 085.67 04.14 086.67 04.12 087.67 04.10 088.67 04.07 089.67 04.04 090.67 04.00 091.67 03.97 092.67 03.93 093.67 03.88 094.67 04.04 095.67 03.99 096.67 03.93 097.67 03.88 098.67 03.82 099.67 03.75 100.67 03.69 101.67 03.61 102.67 03.54 103.67 03.46 104.67 03.58 105.67 03.49 106.67 03.40 107.67 03.31 108.67 03.21 109.67 03.12 110.67 03.21 111.67 03.29 112.67 03.17 113.67 03.25 114.67 03.33 115.67 03.40 116.67 03.47 117.67 03.53 118.67 03.59 119.67 03.65 120.67 03.71 121.67 03.76 122.67 03.81 123.67 03.85 124.67 03.90 125.67 03.94 126.67 03.98
17 Jun 2008 085.39 04.14 086.39 04.11 087.39 04.08 088.39 04.05 089.39 04.02 090.39 04.18 091.39 04.14 092.39 04.09 093.39 04.05 094.39 03.99 095.39 03.94 096.39 03.88 097.39 03.82 098.39 03.75 099.39 03.68 100.39 03.81 101.39 03.73 102.39 03.65 103.39 03.56 104.39 03.48 105.39 03.38 106.39 03.28 107.39 03.38 108.39 03.28 109.39 03.17 110.39 03.15 111.39 03.23 112.39 03.30 113.39 03.38 114.39 03.45 115.39 03.51 116.39 03.58 117.39 03.64 118.39 03.69 119.39 03.75 120.39 03.80 121.39 03.85 122.39 03.89 123.39 03.93 124.39 03.97 125.39 04.01 126.39 04.04 127.39 04.07
18 Jun 2008 086.08 04.09 087.08 04.26 088.08 04.22 089.08 04.18 090.08 04.14 091.08 04.09 092.08 04.04 093.08 03.98 094.08 03.93 095.08 03.87 096.08 04.00 097.08 03.93 098.08 03.86 099.08 03.78 100.08 03.70 101.08 03.61 102.08 03.53 103.08 03.63 104.08 03.53 105.08 03.43 106.08 03.33 107.08 03.21 108.08 03.15 109.08 03.23 110.08 03.30 111.08 03.38 112.08 03.45 113.08 03.52 114.08 03.58 115.08 03.64 116.08 03.70 117.08 03.75 118.08 03.81 119.08 03.86 120.08 03.90 121.08 03.94 122.08 03.99 123.08 04.02 124.08 04.06 125.08 04.09 126.08 04.12 127.08 04.14 128.08 04.17
19 Jun 2008 086.72 04.21 087.72 04.17 088.72 04.12 089.72 04.07 090.72 04.01 091.72 03.95 092.72 04.09 093.72 04.03 094.72 03.96 095.72 03.88 096.72 03.81 097.72 03.72 098.72 03.64 099.72 03.75 100.72 03.65 101.72 03.55 102.72 03.45 103.72 03.34 104.72 03.43 105.72 03.31 106.72 03.25 107.72 03.32 108.72 03.40 109.72 03.47 110.72 03.53 111.72 03.60 112.72 03.66 113.72 03.72 114.72 03.77 115.72 03.83 116.72 03.88 117.72 03.92 118.72 03.96 119.72 04.01 120.72 04.04 121.72 04.08 122.72 04.11 123.72 04.14 124.72 04.17 125.72 04.19 126.72 04.21 127.72 04.23
20 Jun 2008 087.32 04.07 088.32 04.22 089.32 04.16 090.32 04.10 091.32 04.03 092.32 03.96 093.32 03.88 094.32 03.80 095.32 03.92 096.32 03.83 097.32 03.74 098.32 03.65 099.32 03.54 100.32 03.44 101.32 03.53 102.32 03.41 103.32 03.29 104.32 03.28 105.32 03.36 106.32 03.43 107.32 03.50 108.32 03.57 109.32 03.63 110.32 03.69 111.32 03.75 112.32 03.80 113.32 03.85 114.32 03.90 115.32 03.95 116.32 03.99 117.32 04.03 118.32 04.07 119.32 04.10 120.32 04.13 121.32 04.16 122.32 04.19 123.32 04.21 124.32 04.23 125.32 04.25 126.32 04.26 127.32 04.27 128.32 04.28 129.32 04.29
21 Jun 2008 087.52 04.10 088.52 04.03 089.52 03.96 090.52 03.89 091.52 03.81 092.52 03.92 093.52 03.83 094.52 03.74 095.52 03.64 096.52 03.54 097.52 03.63 098.52 03.52 099.52 03.41 100.52 03.29 101.52 03.30 102.52 03.38 103.52 03.45 104.52 03.52 105.52 03.58 106.52 03.65 107.52 03.71 108.52 03.76 109.52 03.82 110.52 03.87 111.52 03.92 112.52 03.96 113.52 04.00 114.52 04.04 115.52 04.08 116.52 04.12 117.52 04.15 118.52 04.18 119.52 04.20 120.52 04.22 121.52 04.24 122.52 04.26 123.52 04.27 124.52 04.29 125.52 04.29 126.52 04.30 127.52 04.30 128.52 04.30 129.52 04.30
22 Jun 2008 087.98 03.84 088.98 03.96 089.98 03.87 090.98 03.78 091.98 03.68 092.98 03.58 093.98 03.68 094.98 03.57 095.98 03.46 096.98 03.34 097.98 03.27 098.98 03.35 099.98 03.42 100.98 03.49 101.98 03.56 102.98 03.62 103.98 03.68 104.98 03.74 105.98 03.79 106.98 03.85 107.98 03.90 108.98 03.94 109.98 03.99 110.98 04.03 111.98 04.07 112.98 04.10 113.98 04.13 114.98 04.16 115.98 04.19 116.98 04.21 117.98 04.24 118.98 04.25 119.98 04.27 120.98 04.28 121.98 04.29 122.98 04.30 123.98 04.30 124.98 04.30 125.98 04.30 126.98 04.29 127.98 04.29 128.98 04.27 129.98 04.26
23 Jun 2008 088.61 03.68 089.61 03.58 090.61 03.48 091.61 03.57 092.61 03.45 093.61 03.33 094.61 03.26 095.61 03.33 096.61 03.41 097.61 03.48 098.61 03.54 099.61 03.61 100.61 03.67 101.61 03.73 102.61 03.78 103.61 03.84 104.61 03.89 105.61 03.93 106.61 03.98 107.61 04.02 108.61 04.06 109.61 04.09 110.61 04.12 111.61 04.15 112.61 04.18 113.61 04.20 114.61 04.23 115.61 04.24 116.61 04.26 117.61 04.27 118.61 04.28 119.61 04.29 120.61 04.29 121.61 04.29 122.61 04.29 123.61 04.28 124.61 04.28 125.61 04.26 126.61 04.25 127.61 04.23 128.61 04.21 129.61 04.39
24 Jun 2008 089.10 03.44 090.10 03.33 091.10 03.24 092.10 03.32 093.10 03.39 094.10 03.46 095.10 03.53 096.10 03.59 097.10 03.65 098.10 03.71 099.10 03.77 100.10 03.82 101.10 03.87 102.10 03.92 103.10 03.96 104.10 04.00 105.10 04.04 106.10 04.07 107.10 04.11 108.10 04.14 109.10 04.16 110.10 04.19 111.10 04.21 112.10 04.23 113.10 04.24 114.10 04.25 115.10 04.26 116.10 04.27 117.10 04.27 118.10 04.27 119.10 04.27 120.10 04.27 121.10 04.26 122.10 04.25 123.10 04.23 124.10 04.21 125.10 04.19 126.10 04.17 127.10 04.34 128.10 04.31 129.10 04.28 130.10 04.24 131.10 04.20
25 Jun 2008 089.57 03.37 090.57 03.44 091.57 03.51 092.57 03.57 093.57 03.64 094.57 03.69 095.57 03.75 096.57 03.80 097.57 03.85 098.57 03.90 099.57 03.94 100.57 03.98 101.57 04.02 102.57 04.05 103.57 04.09 104.57 04.12 105.57 04.14 106.57 04.17 107.57 04.19 108.57 04.20 109.57 04.22 110.57 04.23 111.57 04.24 112.57 04.24 113.57 04.25 114.57 04.25 115.57 04.24 116.57 04.24 117.57 04.23 118.57 04.22 119.57 04.20 120.57 04.19 121.57 04.16 122.57 04.14 123.57 04.11 124.57 04.08 125.57 04.25 126.57 04.21 127.57 04.17 128.57 04.13 129.57 04.08 130.57 04.03 131.57 03.97
26 Jun 2008 090.00 03.62 091.00 03.68 092.00 03.73 093.00 03.78 094.00 03.83 095.00 03.88 096.00 03.92 097.00 03.96 098.00 04.00 099.00 04.03 100.00 04.07 101.00 04.09 102.00 04.12 103.00 04.14 104.00 04.16 105.00 04.18 106.00 04.19 107.00 04.20 108.00 04.21 109.00 04.22 110.00 04.22 111.00 04.22 112.00 04.22 113.00 04.21 114.00 04.20 115.00 04.19 116.00 04.17 117.00 04.15 118.00 04.13 119.00 04.11 120.00 04.08 121.00 04.05 122.00 04.01 123.00 04.18 124.00 04.14 125.00 04.09 126.00 04.04 127.00 03.99 128.00 03.94 129.00 03.88 130.00 03.82 131.00 03.76
27 Jun 2008 090.41 03.82 091.41 03.86 092.41 03.91 093.41 03.95 094.41 03.98 095.41 04.02 096.41 04.05 097.41 04.08 098.41 04.10 099.41 04.12 100.41 04.14 101.41 04.16 102.41 04.17 103.41 04.18 104.41 04.19 105.41 04.19 106.41 04.20 107.41 04.19 108.41 04.19 109.41 04.18 110.41 04.17 111.41 04.16 112.41 04.14 113.41 04.12 114.41 04.10 115.41 04.08 116.41 04.05 117.41 04.02 118.41 03.98 119.41 03.94 120.41 03.90 121.41 03.86 122.41 04.01 123.41 03.96 124.41 03.91 125.41 03.85 126.41 03.79 127.41 03.72 128.41 03.65 129.41 03.58 130.41 03.51 131.41 03.63 132.41 03.54
28 Jun 2008 090.79 03.97 091.79 04.01 092.79 04.04 093.79 04.06 094.79 04.09 095.79 04.11 096.79 04.13 097.79 04.14 098.79 04.16 099.79 04.17 100.79 04.17 101.79 04.18 102.79 04.18 103.79 04.18 104.79 04.17 105.79 04.16 106.79 04.15 107.79 04.14 108.79 04.12 109.79 04.10 110.79 04.08 111.79 04.05 112.79 04.03 113.79 03.99 114.79 03.96 115.79 03.92 116.79 03.88 117.79 03.84 118.79 03.79 119.79 03.74 120.79 03.68 121.79 03.83 122.79 03.76 123.79 03.70 124.79 03.63 125.79 03.56 126.79 03.49 127.79 03.41 128.79 03.33 129.79 03.24 130.79 03.35 131.79 03.26 132.79 03.16
29 Jun 2008 091.15 04.02 092.15 04.04 093.15 04.06 094.15 04.07 095.15 04.09 096.15 04.09 097.15 04.10 098.15 04.10 099.15 04.10 100.15 04.10 101.15 04.10 102.15 04.09 103.15 04.08 104.15 04.06 105.15 04.05 106.15 04.03 107.15 04.00 108.15 03.98 109.15 03.95 110.15 03.92 111.15 03.88 112.15 03.84 113.15 03.80 114.15 03.76 115.15 03.71 116.15 03.66 117.15 03.61 118.15 03.55 119.15 03.49 120.15 03.43 121.15 03.56 122.15 03.49 123.15 03.41 124.15 03.34 125.15 03.26 126.15 03.17 127.15 03.08 128.15 02.99 129.15 02.90 130.15 02.80 131.15 02.90 132.15 02.79 133.15 02.68
30 Jun 2008 091.50 04.17 092.50 04.17 093.50 04.18 094.50 04.18 095.50 04.18 096.50 04.18 097.50 04.18 098.50 04.17 099.50 04.16 100.50 04.14 101.50 04.12 102.50 04.10 103.50 04.08 104.50 04.06 105.50 04.03 106.50 03.99 107.50 03.96 108.50 03.92 109.50 03.88 110.50 03.84 111.50 03.79 112.50 03.74 113.50 03.69 114.50 03.63 115.50 03.57 116.50 03.51 117.50 03.44 118.50 03.37 119.50 03.30 120.50 03.22 121.50 03.35 122.50 03.26 123.50 03.18 124.50 03.09 125.50 03.00 126.50 02.90 127.50 02.80 128.50 02.69 129.50 02.59 130.50 02.48 131.50 02.56
01 Jul 2008 091.83 04.22 092.83 04.22 093.83 04.21 094.83 04.20 095.83 04.19 096.83 04.18 097.83 04.16 098.83 04.14 099.83 04.12 100.83 04.09 101.83 04.06 102.83 04.03 103.83 04.00 104.83 03.96 105.83 03.92 106.83 03.87 107.83 03.83 108.83 03.78 109.83 03.73 110.83 03.67 111.83 03.61 112.83 03.55 113.83 03.49 114.83 03.42 115.83 03.35 116.83 03.27 117.83 03.20 118.83 03.12 119.83 03.03 120.83 02.95 121.83 03.06 122.83 02.96 123.83 02.86 124.83 02.76 125.83 02.66 126.83 02.55
02 Jul 2008 092.15 04.26 093.15 04.24 094.15 04.23 095.15 04.21 096.15 04.18 097.15 04.16 098.15 04.13 099.15 04.10 100.15 04.06 101.15 04.03 102.15 03.99 103.15 03.94 104.15 03.90 105.15 03.85 106.15 03.80 107.15 03.74 108.15 03.69 109.15 03.63 110.15 03.56 111.15 03.50 112.15 03.43 113.15 03.36 114.15 03.28 115.15 03.20 116.15 03.12 117.15 03.04 118.15 02.95 119.15 02.86 120.15 02.77 121.15 02.67 122.15 02.57 123.15 02.66 124.15 02.56 125.15 02.45
03 Jul 2008 092.42 04.29 093.42 04.26 094.42 04.23 095.42 04.20 096.42 04.17 097.42 04.13 098.42 04.09 099.42 04.05 100.42 04.01 101.42 03.96 102.42 03.91 103.42 03.86 104.42 03.80 105.42 03.74 106.42 03.68 107.42 03.62 108.42 03.55 109.42 03.48 110.42 03.41 111.42 03.33 112.42 03.25 113.42 03.17 114.42 03.09 115.42 03.00 116.42 02.91 117.42 02.81 118.42 02.72 119.42 02.62 120.42 02.51
04 Jul 2008 092.71 04.50 093.71 04.46 094.71 04.43 095.71 04.38 096.71 04.34 097.71 04.30 098.71 04.25 099.71 04.20 100.71 04.14 101.71 04.08 102.71 04.02 103.71 03.96 104.71 03.90 105.71 03.83 106.71 03.76 107.71 03.68 108.71 03.61 109.71 03.53 110.71 03.45 111.71 03.36 112.71 03.28 113.71 03.19 114.71 03.09 115.71 03.00 116.71 02.90 117.71 02.79 118.71 02.69
05 Jul 2008 092.97 04.56 093.97 04.51 094.97 04.47 095.97 04.42 096.97 04.36 097.97 04.31 098.97 04.25 099.97 04.19 100.97 04.13 101.97 04.06 102.97 03.99 103.97 03.92 104.97 03.85 105.97 03.77 106.97 03.69 107.97 03.61 108.97 03.53 109.97 03.44 110.97 03.35 111.97 03.26 112.97 03.16 113.97 03.06 114.97 02.96 115.97 02.86 116.97 02.75 117.97 02.64
06 Jul 2008 093.23 04.62 094.23 04.57 095.23 04.51 096.23 04.45 097.23 04.39 098.23 04.33 099.23 04.26 100.23 04.19 101.23 04.12 102.23 04.05 103.23 03.97 104.23 03.89 105.23 03.81 106.23 03.73 107.23 03.64 108.23 03.55 109.23 03.46 110.23 03.37 111.23 03.27 112.23 03.17 113.23 03.07 114.23 02.96 115.23 02.86 116.23 02.75 117.23 02.63
07 Jul 2008 093.39 04.80 094.39 04.74 095.39 04.68 096.39 04.61 097.39 04.54 098.39 04.47 099.39 04.40 100.39 04.32 101.39 04.24 102.39 04.16 103.39 04.08 104.39 03.99 105.39 03.90 106.39 03.81 107.39 03.72 108.39 03.62 109.39 03.53 110.39 03.43 111.39 03.32 112.39 03.22 113.39 03.11 114.39 03.00 115.39 02.89 116.39 02.77 117.39 02.66 131.39 55.56
08 Jul 2008 093.63 04.26 094.63 04.39 095.63 04.52 096.63 04.44 097.63 04.57 098.63 04.69 099.63 04.61 100.63 04.52 101.63 04.44 102.63 04.35 103.63 04.26 104.63 04.17 105.63 04.08 106.63 03.98 107.63 03.88 108.63 03.78 109.63 03.68 110.63 03.57 111.63 03.46 112.63 03.35 113.63 03.24 114.63 03.12 115.63 03.01 116.63 02.89 117.63 02.77 118.63 02.64 119.63 02.51 131.63 55.78
09 Jul 2008 093.87 04.02 094.87 03.95 095.87 04.07 096.87 04.19 097.87 04.11 098.87 04.22 099.87 04.33 100.87 04.25 101.87 04.35 102.87 04.46 103.87 04.37 104.87 04.47 105.87 04.37 106.87 04.27 107.87 04.16 108.87 04.06 109.87 03.95 110.87 03.84 111.87 03.73 112.87 03.61 113.87 03.49 114.87 03.37 115.87 03.25 116.87 03.13 117.87 03.00 118.87 02.88 119.87 02.75 120.87 02.62 131.87 56.07
10 Jul 2008 094.09 03.73 095.09 03.84 096.09 03.76 097.09 03.87 098.09 03.99 099.09 03.90 100.09 04.00 101.09 03.91 102.09 04.01 103.09 04.11 104.09 04.01 105.09 04.11 106.09 04.21 107.09 04.30 108.09 04.19 109.09 04.28 110.09 04.17 111.09 04.05 112.09 03.94 113.09 03.82 114.09 03.70 115.09 03.58 116.09 03.45 117.09 03.33 118.09 03.20 119.09 03.07 120.09 02.94 121.09 02.80 122.09 02.66 132.09 56.26
11 Jul 2008 094.31 03.78 095.31 03.90 096.31 04.01 097.31 03.92 098.31 04.02 099.31 03.93 100.31 04.03 101.31 03.93 102.31 04.03 103.31 04.13 104.31 04.02 105.31 04.12 106.31 04.21 107.31 04.10 108.31 04.19 109.31 04.27 110.31 04.16 111.31 04.24 112.31 04.32 113.31 04.20 114.31 04.07 115.31 03.95 116.31 03.82 117.31 03.69 118.31 03.56 119.31 03.43 120.31 03.29 121.31 03.10 122.31 02.94 123.31 02.58
12 Jul 2008 094.51 04.15 095.51 04.26 096.51 04.17 097.51 04.27 098.51 04.17 099.51 04.27 100.51 04.17 101.51 04.27 102.51 04.37 103.51 04.26 104.51 04.35 105.51 04.44 106.51 04.33 107.51 04.41 108.51 04.50 109.51 04.38 110.51 04.46 111.51 04.54 112.51 04.42 113.51 04.50 114.51 04.57 115.51 04.44 116.51 04.31 117.51 04.18 118.51 04.05 119.51 03.92 120.51 03.65 121.51 03.32 122.51 02.98 123.51 02.84
13 Jul 2008 094.92 04.59 095.92 04.69 096.92 04.79 097.92 04.69 098.92 04.79 099.92 04.69 100.92 04.78 101.92 04.67 102.92 04.77 103.92 04.86 104.92 04.74 105.92 04.83 106.92 04.72 107.92 04.80 108.92 04.88 109.92 04.76 110.92 04.84 111.92 04.92 112.92 04.79 113.92 04.86 114.92 04.94 115.92 05.01 116.92 04.88 117.92 04.72 118.92 04.41 119.92 04.11 120.92 03.99 121.92 03.67 122.92 03.35 123.92 03.02 124.92 02.89
14 Jul 2008 095.07 05.27 096.07 05.37 097.07 05.27 098.07 05.36 099.07 05.26 100.07 05.35 101.07 05.25 102.07 05.34 103.07 05.22 104.07 05.31 105.07 05.40 106.07 05.28 107.07 05.36 108.07 05.45 109.07 05.33 110.07 05.40 111.07 05.48 112.07 05.36 113.07 05.43 114.07 05.50 115.07 05.37 116.07 05.44 117.07 05.51 118.07 05.22 119.07 04.93 120.07 04.64 121.07 04.54 122.07 04.23 123.07 03.92 124.07 03.61 125.07 03.30
15 Jul 2008 095.22 06.09 096.22 05.99 097.22 06.08 098.22 06.18 099.22 06.07 100.22 06.16 101.22 06.05 102.22 06.14 103.22 06.03 104.22 06.11 105.22 06.20 106.22 06.08 107.22 06.16 108.22 06.24 109.22 06.12 110.22 06.20 111.22 06.27 112.22 06.15 113.22 06.22 114.22 06.25 115.22 06.16 116.22 06.11 117.22 06.04 118.22 05.96 119.22 05.68 120.22 05.40 121.22 05.31 122.22 05.02 123.22 04.73 124.22 04.43 125.22 04.13
16 Jul 2008 095.37 06.83 096.37 06.93 097.37 06.83 098.37 06.92 099.37 06.81 100.37 06.90 101.37 06.99 102.37 06.88 103.37 06.96 104.37 06.85 105.37 06.93 106.37 07.01 107.37 06.89 108.37 06.97 109.37 07.05 110.37 06.93 111.37 07.00 112.37 07.07 113.37 06.95 114.37 06.97 115.37 06.91 116.37 06.85 117.37 06.79 118.37 06.72 119.37 06.65 120.37 06.38 121.37 06.11 122.37 05.83 123.37 05.55 124.37 05.27 125.37 04.98
17 Jul 2008 095.52 07.93 096.52 07.83 097.52 07.92 098.52 08.02 099.52 07.91 100.52 08.00 101.52 07.89 102.52 07.98 103.52 08.06 104.52 07.95 105.52 08.03 106.52 07.91 107.52 08.00 108.52 08.08 109.52 07.96 110.52 08.03 111.52 08.07 112.52 07.98 113.52 07.99 114.52 07.94 115.52 07.89 116.52 07.85 117.52 07.79 118.52 07.74 119.52 07.68 120.52 07.42 121.52 07.16 122.52 06.89 123.52 06.62 124.52 06.55 125.52 06.28
18 Jul 2008 095.67 08.76 096.67 08.86 097.67 08.75 098.67 08.85 099.67 08.74 100.67 08.83 101.67 08.72 102.67 08.81 103.67 08.90 104.67 08.79 105.67 08.88 106.67 08.96 107.67 08.85 108.67 08.93 109.67 09.01 110.67 08.89 111.67 08.86 112.67 08.83 113.67 08.80 114.67 08.76 115.67 08.72 116.67 08.68 117.67 08.64 118.67 08.59 119.67 08.54 120.67 08.49 121.67 08.24 122.67 07.99 123.67 07.73 124.67 07.47 125.67 07.21
19 Jul 2008 095.82 09.68 096.82 09.58 097.82 09.68 098.82 09.58 099.82 09.68 100.82 09.77 101.82 09.67 102.82 09.76 103.82 09.66 104.82 09.75 105.82 09.84 106.82 09.73 107.82 09.81 108.82 09.70 109.82 09.79 110.82 09.87 111.82 09.75 115.82 09.56 116.82 09.53 117.82 09.50 118.82 09.46 119.82 09.42 120.82 09.38 121.82 09.14 122.82 08.90 123.82 08.65 124.82 08.40 125.82 08.35
20 Jul 2008 095.97 10.45 096.97 10.36 097.97 10.47 098.97 10.37 099.97 10.48 100.97 10.58 101.97 10.49 102.97 10.59 103.97 10.49 104.97 10.59 105.97 10.68 106.97 10.58 107.97 10.67 108.97 10.77 109.97 10.66 110.97 10.68 111.97 10.64 112.97 10.65 113.97 10.43 114.97 10.41 115.97 10.39 116.97 10.37 117.97 10.34 118.97 10.32 119.97 10.11 120.97 09.99 121.97 09.87 122.97 09.74 123.97 09.62 124.97 09.49 125.97 09.28
21 Jul 2008 096.12 11.20 097.12 11.13 098.12 11.25 099.12 11.17 100.12 11.29 101.12 11.20 102.12 11.32 103.12 11.23 104.12 11.34 105.12 11.45 106.12 11.35 107.12 11.46 108.12 11.36 109.12 11.47 110.12 11.57 111.12 11.47 112.12 11.40 113.12 11.39 114.12 11.38 115.12 11.37 116.12 11.16 117.12 11.14 118.12 11.13 119.12 10.82 120.12 10.71 121.12 10.59 122.12 10.48 123.12 10.36 124.12 10.04 125.12 09.93 126.12 09.81
22 Jul 2008 096.27 11.52 097.27 11.66 098.27 11.60 099.27 11.74 100.27 11.68 101.27 11.81 102.27 11.74 103.27 11.87 104.27 11.79 105.27 11.92 106.27 11.84 107.27 11.96 108.27 11.88 109.27 11.99 110.27 11.91 111.27 12.02 112.27 12.06 113.27 11.86 114.27 11.75 115.27 11.65 116.27 11.56 117.27 11.26 118.27 11.16 119.27 11.06 120.27 10.96 121.27 10.86 122.27 10.55 123.27 10.45 124.27 10.34 125.27 10.23 126.27 10.12
23 Jul 2008 106.42 12.29 107.42 12.23 108.42 12.37 109.42 12.30 110.42 12.23 111.42 12.16 112.42 12.09 113.42 11.81 114.42 11.73 115.42 11.65 116.42 11.37
24 Jul 2008 106.56 12.52 107.56 12.29 108.56 12.24 109.56 12.20 110.56 11.95 111.56 11.90 112.56 11.65 113.56 11.59 114.56 11.53 115.56 11.27 116.56 11.21
25 Jul 2008 106.71 11.96 107.71 11.75 108.71 11.74 109.71 11.52 110.71 11.49 111.71 11.26 112.71 11.23 113.71 11.20 114.71 10.96 115.71 10.92 116.71 10.88
26 Jul 2008 106.86 11.07 107.86 11.09 108.86 10.90 109.86 10.91 110.86 10.71 111.86 10.71 112.86 10.50 113.86 10.49 114.86 10.47 115.86 10.25 116.86 10.23
27 Jul 2008 107.01 10.40 108.01 10.25 109.01 10.29 110.01 10.12 111.01 10.15 112.01 09.97 113.01 09.99 114.01 09.80 115.01 09.81 116.01 09.61 117.01 09.61
28 Jul 2008 107.16 09.25 108.16 09.32 109.16 09.19 110.16 09.24 111.16 09.10 112.16 09.14 113.16 08.98 114.16 09.01 115.16 09.04 116.16 08.87 117.16 08.89
29 Jul 2008 107.31 08.27 108.31 08.16 109.31 08.25 110.31 08.13 111.31 08.20 112.31 08.06 113.31 08.12 114.31 08.17 115.31 08.02 116.31 08.06 117.31 07.90
30 Jul 2008 107.46 07.17 108.46 07.07 109.46 07.18 110.46 07.27 111.46 07.16 112.46 07.24 113.46 07.11 114.46 07.18 115.46 07.24 116.46 07.10 117.46 07.15
31 Jul 2008 107.61 06.25 108.61 06.17 109.61 06.28 110.61 06.39 111.61 06.29 112.61 06.38 113.61 06.27 114.61 06.35 115.61 06.42 116.61 06.29 117.61 06.35
01 Aug 2008 107.77 05.46 108.77 05.39 109.77 05.51 110.77 05.62 111.77 05.53 112.77 05.63 113.77 05.72 114.77 05.61 115.77 05.69 116.77 05.76 117.77 05.64
02 Aug 2008 107.92 04.65 108.92 04.78 109.92 04.90 110.92 04.82 111.92 04.93 112.92 05.03 113.92 05.13 114.92 05.02 115.92 05.11 116.92 05.19 117.92 05.07
03 Aug 2008 108.07 04.16 109.07 04.29 110.07 04.41 111.07 04.33 112.07 04.44 113.07 04.54 114.07 04.64 115.07 04.54 116.07 04.62 117.07 04.71 118.07 04.79
04 Aug 2008 108.23 03.76 109.23 03.88 110.23 04.00 111.23 03.92 112.23 04.02 113.23 04.13 114.23 04.23 115.23 04.32 116.23 04.21 117.23 04.29 118.23 04.37
05 Aug 2008 108.38 03.29 109.38 03.41 110.38 03.52 111.38 03.63 112.38 03.54 113.38 03.64 114.38 03.74 115.38 03.83 116.38 03.92 117.38 03.80 118.38 03.88
06 Aug 2008 108.54 03.16 109.54 03.17 110.54 03.28 111.54 03.39 112.54 03.49 113.54 03.39 114.54 03.48 115.54 03.57 116.54 03.66 117.54 03.74 118.54 03.81
07 Aug 2008 108.70 03.29 109.70 03.21 110.70 03.12 111.70 03.20 112.70 03.30 113.70 03.39 114.70 03.48 115.70 03.37 116.70 03.45 117.70 03.53 118.70 03.60
08 Aug 2008 108.86 03.15 109.86 03.06 110.86 03.10 111.86 03.00 112.86 03.09 113.86 03.18 114.86 03.26 115.86 03.34 116.86 03.42 117.86 03.50 118.86 03.57
09 Aug 2008 109.02 03.31 110.02 03.22 111.02 03.12 112.02 03.17 113.02 03.26 114.02 03.34 115.02 03.42 116.02 03.50 117.02 03.37 118.02 03.44 119.02 03.50
10 Aug 2008 109.18 03.18 110.18 03.14 111.18 03.23 112.18 03.31 113.18 03.19 114.18 03.27 115.18 03.34 116.18 03.41 117.18 03.48 118.18 03.54 119.18 03.60
11 Aug 2008 109.35 03.20 110.35 03.11 111.35 03.20 112.35 03.27 113.35 03.35 114.35 03.42 115.35 03.48 116.35 03.55 117.35 03.61 118.35 03.67 119.35 03.72
12 Aug 2008 109.51 03.23 110.51 03.31 111.51 03.38 112.51 03.45 113.51 03.52 114.51 03.58 115.51 03.64 116.51 03.70 117.51 03.75 118.51 03.81 119.51 03.85
13 Aug 2008 109.68 03.43 110.68 03.50 111.68 03.57 112.68 03.63 113.68 03.69 114.68 03.75 115.68 03.80 116.68 03.85 117.68 03.90 118.68 03.94 119.68 03.98
14 Aug 2008 109.85 03.63 110.85 03.69 111.85 03.75 112.85 03.80 113.85 03.85 114.85 03.90 115.85 03.95 116.85 03.99 117.85 04.03 118.85 04.07 119.85 04.10
15 Aug 2008 118.02 04.15 119.02 04.17 120.02 04.20
16 Aug 2008 110.20 03.97 111.20 04.02 112.20 04.06 113.20 04.09 114.20 04.12 115.20 04.16 116.20 04.18 117.20 04.21 118.20 04.23 119.20 04.25 120.20 04.27
17 Aug 2008 110.38 04.10 111.38 04.13 112.38 04.16 113.38 04.19 114.38 04.21 115.38 04.23 116.38 04.25 117.38 04.26 118.38 04.28 119.38 04.28 120.38 04.29
18 Aug 2008 110.56 04.19 111.56 04.21 112.56 04.23 113.56 04.24 114.56 04.26 115.56 04.26 116.56 04.27 117.56 04.28 118.56 04.28 119.56 04.27 120.56 04.27
19 Aug 2008 110.74 04.23 111.74 04.24 112.74 04.25 113.74 04.25 114.74 04.25 115.74 04.25 116.74 04.25 117.74 04.24 118.74 04.23 119.74 04.22 120.74 04.20
20 Aug 2008 110.93 03.63 111.93 03.62 112.93 03.62 113.93 03.61 114.93 03.80 115.93 03.79 116.93 03.77 117.93 03.75 118.93 03.73 119.93 03.71 120.93 03.68
21 Aug 2008 111.12 02.98 112.12 02.96 113.12 02.95 114.12 03.13 115.12 03.11 116.12 03.08 117.12 03.05 118.12 03.02 119.12 02.99 120.12 03.15 121.12 03.11
22 Dec 2008 281.28 54.14 282.28 54.14 283.28 54.14 284.28 54.14 285.28 54.14 286.28 54.14 287.28 54.14 288.28 54.14 289.28 54.14 290.28 54.14 291.28 54.14
23 Dec 2008 281.49 54.48 282.49 54.48 283.49 54.48 284.49 54.48 285.49 54.48 286.49 54.48 287.49 54.48 288.49 54.48 289.49 54.48 290.49 54.48 291.49 54.48
24 Dec 2008 281.69 54.62 282.69 54.62 283.69 54.62 284.69 54.62 285.69 54.62 286.69 54.62 287.69 54.62 288.69 54.62 289.69 54.62 290.69 54.62 291.69 54.62
25 Dec 2008 281.89 54.98 282.89 54.98 283.89 54.98 284.89 54.98 285.89 54.98 286.89 54.98 287.89 54.98 288.89 54.98 289.89 54.98 290.89 54.98 291.89 54.98
26 Dec 2008 282.09 55.14 283.09 55.14 284.09 55.14 285.09 55.14 286.09 55.14 287.09 55.14 288.09 55.14 289.09 55.14 290.09 55.14 291.09 55.11 292.09 54.99
27 Dec 2008 282.28 55.48 283.28 55.30 284.28 55.27 285.28 55.18 286.28 55.23 287.28 55.19 288.28 55.04 289.28 54.96 290.28 54.90 291.28 54.75 292.28 54.70
28 Dec 2008 282.47 55.40 283.47 55.31 284.47 55.37 285.47 55.21 286.47 55.20 287.47 55.15 288.47 55.05 289.47 55.08 290.47 55.03 291.47 54.90 292.47 54.85