;;File created using SAA zone 5 
02 Jul 2007 087.49 17.03 088.49 17.09 089.49 16.94 090.49 17.00 091.49 17.06 092.49 16.92 093.49 16.98 094.49 17.03 095.49 17.09 096.49 16.95 097.49 17.01 098.49 17.07 099.49 17.13 100.49 16.99 101.49 17.05 102.49 17.11 103.49 17.17 104.49 17.03 105.49 17.09 106.49 17.15 107.49 17.21 108.49 17.07 109.49 16.87 110.49 16.65 111.49 16.42 112.49 16.20 113.49 15.98 114.49 15.76 115.49 15.53 116.49 15.31 117.49 15.09 118.49 14.86 119.49 14.63 120.49 14.41 121.49 14.18 122.49 13.95 123.49 13.72 124.49 13.49 125.49 13.26 126.49 13.02 127.49 12.79 128.49 12.55 129.49 12.32
03 Jul 2007 088.03 17.27 089.03 17.35 090.03 17.24 091.03 17.33 092.03 17.41 093.03 17.30 094.03 17.38 095.03 17.46 096.03 17.35 097.03 17.43 098.03 17.51 099.03 17.39 100.03 17.47 101.03 17.55 102.03 17.43 103.03 17.51 104.03 17.59 105.03 17.67 106.03 17.54 107.03 17.62 108.03 17.68 109.03 17.37 110.03 17.25 111.03 16.92 112.03 16.80 113.03 16.47 114.03 16.34 115.03 16.18 116.03 15.89 117.03 15.74 118.03 15.53 119.03 15.30 120.03 15.09 121.03 14.87 122.03 14.65 123.03 14.43 124.03 14.21 125.03 13.98 126.03 13.76 127.03 13.53 128.03 13.31 129.03 13.08 130.03 12.85
04 Jul 2007 088.55 17.32 089.55 17.46 090.55 17.40 091.55 17.54 092.55 17.47 093.55 17.59 094.55 17.52 095.55 17.64 096.55 17.56 097.55 17.68 098.55 17.60 099.55 17.71 100.55 17.62 101.55 17.73 102.55 17.84 103.55 17.75 104.55 17.85 105.55 17.75 106.55 17.46 107.55 17.16 108.55 17.06 109.55 16.76 110.55 16.65 111.55 16.35 112.55 16.24 113.55 15.94 114.55 15.83 115.55 15.72 116.55 15.41 117.55 15.30 118.55 14.99 119.55 14.88 120.55 14.76 121.55 14.45 122.55 14.33 123.55 14.22 124.55 14.10 125.55 13.78 126.55 13.66 127.55 13.54 128.55 13.22
05 Jul 2007 089.05 17.47 090.05 17.50 091.05 17.51 092.05 17.52 093.05 17.51 094.05 17.50 095.05 17.69 096.05 17.66 097.05 17.64 098.05 17.60 099.05 17.76 100.05 17.72 101.05 17.67 102.05 17.62 103.05 17.37 104.05 17.11 105.05 16.85 106.05 16.79 107.05 16.52 108.05 16.26 109.05 16.19 110.05 15.91 111.05 15.84 112.05 15.56 113.05 15.48 114.05 15.20 115.05 15.11 116.05 14.83 117.05 14.74 118.05 14.45 119.05 14.36 120.05 14.27 121.05 13.98 122.05 13.88 123.05 13.78 124.05 13.49 125.05 13.39 126.05 13.29 127.05 12.98 128.05 12.88 129.05 12.77
06 Jul 2007 089.54 17.21 090.54 17.35 091.54 17.26 092.54 17.36 093.54 17.44 094.54 17.51 095.54 17.36 096.54 17.41 097.54 17.24 098.54 17.07 099.54 16.89 100.54 16.70 101.54 16.50 102.54 16.30 103.54 16.09 104.54 15.87 105.54 15.65 106.54 15.63 107.54 15.40 108.54 15.17 109.54 15.13 110.54 14.89 111.54 14.64 112.54 14.59 113.54 14.34 114.54 14.29 115.54 14.03 116.54 13.97 117.54 13.71 118.54 13.65 119.54 13.38 120.54 13.31 121.54 13.04 122.54 12.96 123.54 12.89 124.54 12.61 125.54 12.53 126.54 12.45 127.54 12.17 128.54 12.08 129.54 11.99
07 Jul 2007 089.99 17.01 090.99 17.07 091.99 16.89 092.99 16.68 093.99 16.45 094.99 16.40 095.99 16.13 096.99 16.05 097.99 15.75 098.99 15.64 099.99 15.51 100.99 15.38 101.99 15.03 102.99 14.88 103.99 14.71 104.99 14.74 105.99 14.56 106.99 14.38 107.99 14.19 108.99 13.99 109.99 13.99 110.99 13.78 111.99 13.57 112.99 13.55 113.99 13.33 114.99 13.30 115.99 13.07 116.99 13.04 117.99 12.81 118.99 12.77 119.99 12.52 120.99 12.48 121.99 12.23 122.99 12.17 123.99 12.12 124.99 11.86 125.99 11.80 126.99 11.74 127.99 11.48 128.99 11.41
08 Jul 2007 090.44 14.92 091.44 14.67 092.44 14.57 093.44 14.45 094.44 14.29 095.44 14.11 096.44 14.11 097.44 13.88 098.44 13.84 099.44 13.78 100.44 13.51 101.44 13.42 102.44 13.32 103.44 13.21 104.44 13.09 105.44 12.95 106.44 12.81 107.44 12.87 108.44 12.71 109.44 12.54 110.44 12.37 111.44 12.40 112.44 12.21 113.44 12.03 114.44 12.03 115.44 11.83 116.44 11.83 117.44 11.62 118.44 11.61 119.44 11.39 120.44 11.37 121.44 11.15 122.44 11.12 123.44 11.09 124.44 10.85 125.44 10.82 126.44 10.77 127.44 10.53 128.44 10.48 129.44 10.43
09 Jul 2007 090.87 12.42 091.87 12.41 092.87 12.36 093.87 12.28 094.87 12.17 095.87 12.23 096.87 12.07 097.87 12.08 098.87 12.08 099.87 11.86 100.87 11.82 101.87 11.77 102.87 11.71 103.87 11.63 104.87 11.54 105.87 11.44 106.87 11.33 107.87 11.41 108.87 11.28 109.87 11.14 110.87 11.00 111.87 11.05 112.87 10.89 113.87 10.92 114.87 10.75 115.87 10.78 116.87 10.60 117.87 10.61 118.87 10.42 119.87 10.42 120.87 10.22 121.87 10.21 122.87 10.01 123.87 09.99 124.87 09.98 125.87 09.76 126.87 09.73 127.87 09.70 128.87 09.47 129.87 09.44
10 Jul 2007 091.19 10.18 092.19 10.38 093.19 10.35 094.19 10.28 095.19 10.39 096.19 10.27 097.19 10.33 098.19 10.36 099.19 10.18 100.19 10.19 101.19 10.17 102.19 10.14 103.19 10.10 104.19 10.04 105.19 10.17 106.19 10.10 107.19 10.01 108.19 09.91 109.19 10.00 110.19 09.88 111.19 09.76 112.19 09.83 113.19 09.69 114.19 09.74 115.19 09.59 116.19 09.63 117.19 09.47 118.19 09.50 119.19 09.33 120.19 09.35 121.19 09.16 122.19 09.17 123.19 09.18 124.19 08.98 125.19 08.98 126.19 08.97 127.19 08.76 128.19 08.75 129.19 08.73 130.19 08.51
11 Jul 2007 091.61 08.40 092.61 08.37 093.61 08.52 094.61 08.44 095.61 08.54 096.61 08.62 097.61 08.68 098.61 08.72 099.61 08.74 100.61 08.75 101.61 08.74 102.61 08.72 103.61 08.69 104.61 08.64 105.61 08.79 106.61 08.72 107.61 08.64 108.61 08.75 109.61 08.66 110.61 08.55 111.61 08.64 112.61 08.52 113.61 08.60 114.61 08.46 115.61 08.52 116.61 08.38 117.61 08.43 118.61 08.47 119.61 08.31 120.61 08.34 121.61 08.17 122.61 08.19 123.61 08.21 124.61 08.02 125.61 08.03 126.61 08.04 127.61 08.04 128.61 07.84 129.61 07.83
12 Jul 2007 092.01 06.88 093.01 07.02 094.01 07.14 095.01 07.25 096.01 07.33 097.01 07.39 098.01 07.44 099.01 07.47 100.01 07.49 101.01 07.50 102.01 07.49 103.01 07.66 104.01 07.63 105.01 07.59 106.01 07.73 107.01 07.67 108.01 07.60 109.01 07.72 110.01 07.63 111.01 07.73 112.01 07.62 113.01 07.71 114.01 07.59 115.01 07.67 116.01 07.73 117.01 07.60 118.01 07.65 119.01 07.50 120.01 07.55 121.01 07.59 122.01 07.42 123.01 07.46 124.01 07.48 125.01 07.30 126.01 07.32 127.01 07.34 128.01 07.35 129.01 07.15 130.01 07.15
13 Jul 2007 092.41 05.66 093.41 05.77 094.41 05.86 095.41 05.94 096.41 06.00 097.41 06.04 098.41 06.28 099.41 06.29 100.41 06.30 101.41 06.50 102.41 06.48 103.41 06.45 104.41 06.61 105.41 06.57 106.41 06.71 107.41 06.65 108.41 06.77 109.41 06.69 110.41 06.80 111.41 06.71 112.41 06.80 113.41 06.69 114.41 06.78 115.41 06.85 116.41 06.72 117.41 06.79 118.41 06.85 119.41 06.71 120.41 06.76 121.41 06.80 122.41 06.64 123.41 06.68 124.41 06.71 125.41 06.74 126.41 06.56 127.41 06.58 128.41 06.60 129.41 06.61 130.41 06.42
14 Jul 2007 092.79 04.87 093.79 04.81 094.79 04.97 095.79 05.02 096.79 05.06 097.79 05.29 098.79 05.30 099.79 05.30 100.79 05.50 101.79 05.48 102.79 05.65 103.79 05.61 104.79 05.77 105.79 05.71 106.79 05.85 107.79 05.78 108.79 05.91 109.79 05.82 110.79 05.93 111.79 06.03 112.79 05.93 113.79 06.02 114.79 06.10 115.79 05.98 116.79 06.05 117.79 06.12 118.79 05.98 119.79 06.04 120.79 06.09 121.79 06.14 122.79 05.98 123.79 06.02 124.79 06.05 125.79 06.08 126.79 05.91 127.79 05.93 128.79 05.95 129.79 05.97 130.79 05.98
15 Jul 2007 093.16 04.59 094.16 04.54 095.16 04.48 096.16 04.42 097.16 04.50 098.16 04.50 099.16 04.70 100.16 04.69 101.16 04.87 102.16 04.84 103.16 05.00 104.16 04.95 105.16 05.10 106.16 05.03 107.16 05.16 108.16 05.29 109.16 05.20 110.16 05.31 111.16 05.42 112.16 05.32 113.16 05.41 114.16 05.50 115.16 05.38 116.16 05.45 117.16 05.52 118.16 05.59 119.16 05.45 120.16 05.51 121.16 05.56 122.16 05.61 123.16 05.45 124.16 05.49 125.16 05.53 126.16 05.56 127.16 05.59 128.16 05.61 129.16 05.43 130.16 05.45 131.16 05.46
16 Jul 2007 093.52 04.41 094.52 04.36 095.52 04.30 096.52 04.24 097.52 04.18 098.52 04.12 099.52 04.07 100.52 04.24 101.52 04.40 102.52 04.36 103.52 04.51 104.52 04.65 105.52 04.58 106.52 04.71 107.52 04.83 108.52 04.75 109.52 04.86 110.52 04.96 111.52 04.86 112.52 04.96 113.52 05.04 114.52 05.13 115.52 05.00 116.52 05.08 117.52 05.14 118.52 05.21 119.52 05.07 120.52 05.12 121.52 05.17 122.52 05.22 123.52 05.26 124.52 05.30 125.52 05.13 126.52 05.17 127.52 05.19 128.52 05.22 129.52 05.24 130.52 05.25 131.52 05.07
17 Jul 2007 094.08 04.23 095.08 04.17 096.08 04.12 097.08 04.06 098.08 03.99 099.08 03.93 100.08 03.92 101.08 03.88 102.08 04.03 103.08 04.17 104.08 04.10 105.08 04.23 106.08 04.36 107.08 04.27 108.08 04.39 109.08 04.49 110.08 04.59 111.08 04.49 112.08 04.58 113.08 04.67 114.08 04.75 115.08 04.82 116.08 04.70 117.08 04.76 118.08 04.83 119.08 04.89 120.08 04.94 121.08 04.79 122.08 04.84 123.08 04.88 124.08 04.92
18 Jul 2007 094.39 04.06 095.39 04.01 096.39 03.95 097.39 03.89 098.39 03.82 099.39 03.75 100.39 03.68 101.39 03.73 102.39 03.87 103.39 03.80 104.39 03.92 105.39 04.04 106.39 04.15 107.39 04.06 108.39 04.17 109.39 04.26 110.39 04.36 111.39 04.25 112.39 04.33 113.39 04.41 114.39 04.49 115.39 04.56 116.39 04.62 117.39 04.49 118.39 04.54 119.39 04.60 120.39 04.65 121.39 04.70 122.39 04.74 123.39 04.58 124.39 04.62
19 Jul 2007 094.69 03.75 095.69 03.69 096.69 03.63 097.69 03.57 098.69 03.50 099.69 03.43 100.69 03.35 101.69 03.48 102.69 03.40 103.69 03.52 104.69 03.63 105.69 03.74 106.69 03.85 107.69 03.75 108.69 03.84 109.69 03.93 110.69 04.02 111.69 04.10 112.69 03.97 113.69 04.05 114.69 04.12 115.69 04.18 116.69 04.24 117.69 04.30 118.69 04.35 119.69 04.20 120.69 04.25 121.69 04.29 122.69 04.33 123.69 04.36 124.69 04.39
20 Jul 2007 095.00 03.61 096.00 03.54 097.00 03.48 098.00 03.41 099.00 03.33 100.00 03.26 101.00 03.31 102.00 03.43 103.00 03.34 104.00 03.45 105.00 03.55 106.00 03.65 107.00 03.75 108.00 03.84 109.00 03.72 110.00 03.80 111.00 03.88 112.00 03.95 113.00 04.02 114.00 04.09 115.00 03.95 116.00 04.01 117.00 04.06 118.00 04.11 119.00 04.16 120.00 04.20 121.00 04.25 122.00 04.28 123.00 04.32 124.00 04.35 125.00 04.17
21 Jul 2007 095.30 03.45 096.30 03.38 097.30 03.31 098.30 03.23 099.30 03.15 100.30 03.19 101.30 03.30 102.30 03.41 103.30 03.51 104.30 03.41 105.30 03.50 106.30 03.59 107.30 03.67 108.30 03.75 109.30 03.83 110.30 03.90 111.30 03.77 112.30 03.84 113.30 03.90 114.30 03.96 115.30 04.01 116.30 04.06 117.30 04.11 118.30 04.15 119.30 04.19 120.30 04.23 121.30 04.07 122.30 04.10 123.30 04.12 124.30 04.15 125.30 04.17
22 Jul 2007 095.60 03.27 096.60 03.20 097.60 03.11 098.60 03.20 099.60 03.30 100.60 03.21 101.60 03.31 102.60 03.40 103.60 03.49 104.60 03.58 105.60 03.66 106.60 03.74 107.60 03.62 108.60 03.69 109.60 03.75 110.60 03.82 111.60 03.88 112.60 03.94 113.60 03.99 114.60 04.04 115.60 04.09 116.60 03.93 117.60 03.97 118.60 04.01 119.60 04.04 120.60 04.07 121.60 04.10 122.60 04.12 123.60 04.14 124.60 04.16 125.60 04.18
23 Jul 2007 095.90 03.26 096.90 03.17 097.90 03.14 098.90 03.24 099.90 03.34 100.90 03.43 101.90 03.52 102.90 03.40 103.90 03.48 104.90 03.56 105.90 03.63 106.90 03.70 107.90 03.77 108.90 03.83 109.90 03.89 110.90 03.94 111.90 03.99 112.90 03.84 113.90 03.89 114.90 03.93 115.90 03.97 116.90 04.00 117.90 04.04 118.90 04.07 119.90 04.09 120.90 04.11 121.90 04.13 122.90 04.15 123.90 04.17 124.90 04.18 125.90 04.18
24 Jul 2007 096.20 03.21 097.20 03.31 098.20 03.40 099.20 03.29 100.20 03.37 101.20 03.45 102.20 03.53 103.20 03.60 104.20 03.67 105.20 03.74 106.20 03.80 107.20 03.86 108.20 03.92 109.20 03.77 110.20 03.82 111.20 03.87 112.20 03.91 113.20 03.95 114.20 03.98 115.20 04.02 116.20 04.05 117.20 04.07 118.20 04.10 119.20 04.12 120.20 04.14 121.20 04.15 122.20 04.16 123.20 04.17 124.20 04.18 125.20 04.18 126.20 04.18
25 Jul 2007 096.50 03.28 097.50 03.37 098.50 03.45 099.50 03.52 100.50 03.60 101.50 03.67 102.50 03.73 103.50 03.80 104.50 03.86 105.50 03.71 106.50 03.76 107.50 03.81 108.50 03.86 109.50 03.90 110.50 03.94 111.50 03.98 112.50 04.01 113.50 04.04 114.50 04.07 115.50 04.09 116.50 04.11 117.50 04.13 118.50 04.15 119.50 04.16 120.50 04.17 121.50 04.17 122.50 04.18 123.50 04.18 124.50 04.18 125.50 04.17 126.50 04.16
26 Jul 2007 096.80 03.54 097.80 03.61 098.80 03.68 099.80 03.75 100.80 03.81 101.80 03.67 102.80 03.72 103.80 03.77 104.80 03.82 105.80 03.87 106.80 03.91 107.80 03.95 108.80 03.98 109.80 04.02 110.80 04.04 111.80 04.07 112.80 04.09 113.80 04.12 114.80 04.13 115.80 04.15 116.80 04.16 117.80 04.17 118.80 04.17 119.80 04.18 120.80 04.18 121.80 04.17 122.80 04.17 123.80 04.16 124.80 04.15 125.80 04.13 126.80 04.11
27 Jul 2007 097.10 03.77 098.10 03.83 099.10 03.69 100.10 03.74 101.10 03.79 102.10 03.84 103.10 03.88 104.10 03.92 105.10 03.96 106.10 04.00 107.10 04.03 108.10 04.06 109.10 04.08 110.10 04.10 111.10 04.12 112.10 04.14 113.10 04.15 114.10 04.16 115.10 04.17 116.10 04.18 117.10 04.18 118.10 04.18 119.10 04.17 120.10 04.16 121.10 04.15 122.10 04.14 123.10 04.12 124.10 04.11 125.10 04.08 126.10 04.06 127.10 04.03
28 Jul 2007 107.40 04.12 108.40 04.14 109.40 04.15 110.40 04.16 111.40 04.17 112.40 04.18 113.40 04.18 114.40 04.18 115.40 04.17 116.40 04.17 117.40 04.16
29 Jul 2007 107.70 04.17 108.70 04.18 109.70 04.18 110.70 04.18 111.70 04.18 112.70 04.18 113.70 04.17 114.70 04.16 115.70 04.14 116.70 04.12 117.70 04.10
30 Jul 2007 108.00 04.19 109.00 04.19 110.00 04.18 111.00 04.17
31 Jul 2007 108.30 04.17 109.30 04.15 110.30 04.13 111.30 04.11 112.30 04.08 113.30 04.05 114.30 04.02 115.30 03.99 116.30 03.95 117.30 03.91 118.30 03.87
01 Aug 2007 108.60 04.11 109.60 04.08 110.60 04.05 111.60 04.01 112.60 03.98 113.60 03.93 114.60 03.89 115.60 03.84 116.60 03.80 117.60 03.74 118.60 03.69
02 Aug 2007 108.90 04.01 109.90 03.97 110.90 03.93 111.90 03.88 112.90 03.83 113.90 03.78 114.90 03.72 115.90 03.67 116.90 03.60 117.90 03.54 118.90 03.47
03 Aug 2007 109.21 03.89 110.21 03.84 111.21 03.78 112.21 03.72 113.21 03.66 114.21 03.60 115.21 03.53 116.21 03.46 117.21 03.39 118.21 03.31 119.21 03.23
04 Aug 2007 109.51 03.91 110.51 03.85 111.51 03.78 112.51 03.71 113.51 03.64 114.51 03.56 115.51 03.48 116.51 03.40 117.51 03.32 118.51 03.23 119.51 03.14
05 Aug 2007 109.81 03.76 110.81 03.69 111.81 03.61 112.81 03.53 113.81 03.45 114.81 03.36 115.81 03.27 116.81 03.18 117.81 03.09 118.81 02.99 119.81 02.89
06 Aug 2007 110.12 02.60 111.12 02.72 112.12 02.63 114.12 02.65 116.12 02.65 118.12 02.64 120.12 02.63
19 Aug 2007 114.30 02.78 115.30 02.62
20 Aug 2007 114.65 03.86 115.65 03.70 116.65 03.53 117.65 03.57 118.65 03.41 119.65 03.24 120.65 03.28 121.65 03.11 122.65 02.95 123.65 02.98 124.65 02.81
21 Aug 2007 114.99 05.22 115.99 05.06 116.99 05.10 117.99 04.93 118.99 04.77 119.99 04.80 120.99 04.64 121.99 04.47 122.99 04.50 123.99 04.34 124.99 04.17
22 Aug 2007 115.35 06.70 116.35 06.44 117.35 06.24 118.35 06.13 119.35 05.92 120.35 05.95 121.35 05.79 122.35 05.82 123.35 05.65 124.35 05.49 125.35 05.52
23 Aug 2007 115.71 07.90 116.71 07.86 117.71 07.61 118.71 07.36 119.71 07.31 120.71 07.06 121.71 07.00 122.71 06.81 123.71 06.69 124.71 06.68 125.71 06.51
24 Aug 2007 116.07 09.21 117.07 08.97 118.07 08.93 119.07 08.69 120.07 08.45 121.07 08.40 122.07 08.16 123.07 07.91 124.07 07.86 125.07 07.81 126.07 07.56
25 Aug 2007 116.44 10.29 117.44 10.06 118.44 09.83 119.44 09.59 120.44 09.55 121.44 09.32 122.44 09.08 123.44 09.04 124.44 08.80 125.44 08.76 126.44 08.51
26 Aug 2007 116.81 10.74 117.81 10.59 118.81 10.45 119.81 10.27 120.81 10.04 121.81 09.81 122.81 09.78 123.81 09.55 124.81 09.31 125.81 09.28 126.81 09.04
27 Aug 2007 117.19 10.78 118.19 10.65 119.19 10.51 120.19 10.58 121.19 10.45 122.19 10.50 123.19 10.27 124.19 10.05 125.19 10.02 126.19 09.80 127.19 09.57
28 Aug 2007 117.58 10.36 118.58 10.24 119.58 10.33 120.58 10.21 121.58 10.09 122.58 10.17 123.58 10.05 124.58 10.13 125.58 10.01 126.58 09.89 127.58 09.91
29 Aug 2007 117.98 09.70 118.98 09.80 119.98 09.70 120.98 09.61 121.98 09.71 122.98 09.61 123.98 09.51 124.98 09.60 125.98 09.50 126.98 09.39 127.98 09.49
26 Dec 2007 276.88 53.71 277.88 53.71 278.88 53.71 279.88 53.71 280.88 53.71 281.88 53.71 282.88 53.71 283.88 53.71 284.88 53.71 285.88 53.71 286.88 53.71
27 Dec 2007 277.30 53.64 278.30 53.64 279.30 53.64 280.30 53.64 281.30 53.64 282.30 53.64 283.30 53.64 284.30 53.64 285.30 53.64 286.30 53.64 287.30 53.64
28 Dec 2007 277.70 53.57 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57 286.70 53.57 287.70 53.57
29 Dec 2007 278.10 53.52 279.10 53.52 280.10 53.52 281.10 53.52 282.10 53.52 283.10 53.52 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52
30 Dec 2007 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48
31 Dec 2007 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46
01 Jan 2008 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43
02 Jan 2008 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42
03 Jan 2008 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41
04 Jan 2008 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40
05 Jan 2008 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40
06 Jan 2008 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40
07 Jan 2008 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40
08 Jan 2008 281.78 53.39 282.78 53.39 283.78 53.39 284.78 53.39 285.78 53.39 286.78 53.39 287.78 53.39 288.78 53.39 289.78 53.39 290.78 53.39 291.78 53.39
09 Jan 2008 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40
10 Jan 2008 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40
11 Jan 2008 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40
12 Jan 2008 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40
13 Jan 2008 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41
14 Jan 2008 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42
15 Jan 2008 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44
16 Jan 2008 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46
17 Jan 2008 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49
18 Jan 2008 285.11 53.53 286.11 53.53 287.11 53.53 288.11 53.53 289.11 53.53 290.11 53.53 291.11 53.53 292.11 53.53 293.11 53.53 294.11 53.53 295.11 53.53
19 Jan 2008 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 294.43 53.58 295.43 53.58
20 Jan 2008 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64
21 Jan 2008 286.07 53.72 287.07 53.72 288.07 53.72 289.07 53.72 290.07 53.72 291.07 53.72 292.07 53.72 293.07 53.72 294.07 53.72 295.07 53.72 296.07 53.72
22 Jan 2008 286.39 54.01 287.39 54.01 288.39 54.01 289.39 54.01 290.39 54.01 291.39 54.01 292.39 54.01 293.39 54.01 294.39 54.01 295.39 54.01 296.39 54.01
23 Jan 2008 286.71 54.13 287.71 53.17 288.71 48.11 289.71 48.00 290.71 47.88 291.71 47.96 292.71 47.82 293.71 47.68
24 Jan 2008 287.03 47.45 288.03 47.35 289.03 47.24 290.03 47.13 291.03 47.01 292.03 46.88 293.03 46.74 294.03 46.80 295.03 46.65 296.03 46.50 297.03 46.53
25 Jan 2008 277.35 50.25 278.35 49.26 279.35 48.17 280.35 47.72 281.35 47.65 282.35 47.38 283.35 47.30 284.35 47.22 285.35 46.94 286.35 46.85 287.35 46.75 288.35 46.65 289.35 46.54 290.35 46.42 291.35 46.30 292.35 46.18 293.35 46.05 294.35 45.91 295.35 45.96 296.35 45.81 297.35 45.66 298.35 45.69 299.35 45.52 300.35 45.54 301.35 45.36 302.35 45.37 303.35 45.18 304.35 45.17 305.35 44.97 306.35 44.55 307.35 44.13
26 Jan 2008 277.67 47.77 278.67 47.52 279.67 47.46 280.67 47.19 281.67 47.12 282.67 46.85 283.67 46.77 284.67 46.69 285.67 46.61 286.67 46.31 287.67 46.22 288.67 46.12 289.67 46.01 290.67 45.90 291.67 45.79 292.67 45.67 293.67 45.54 294.67 45.41 295.67 45.47 296.67 45.33 297.67 45.18 298.67 45.03 299.67 45.07 300.67 44.91 301.67 44.94 302.67 44.77 303.67 44.79 304.67 44.61 305.67 44.42 306.67 44.23 307.67 43.83
27 Jan 2008 277.99 47.42 278.99 47.36 279.99 47.10 280.99 47.03 281.99 46.77 282.99 46.69 283.99 46.62 284.99 46.34 285.99 46.25 286.99 46.16 287.99 46.07 288.99 45.78 289.99 45.68 290.99 45.57 291.99 45.46 292.99 45.35 293.99 45.23 294.99 45.11 295.99 45.18 296.99 45.05 297.99 44.92 298.99 44.78 299.99 44.63 300.99 44.69 301.99 44.53 302.99 44.58 303.99 44.42 304.99 44.25 305.99 44.28 306.99 43.91 307.99 43.54
28 Jan 2008 278.30 47.44 279.30 47.18 280.30 47.12 281.30 46.86 282.30 46.79 283.30 46.52 284.30 46.45 285.30 46.37 286.30 46.09 287.30 46.01 288.30 45.92 289.30 45.83 290.30 45.74 291.30 45.44 292.30 45.34 293.30 45.23 294.30 45.12 295.30 45.01 296.30 45.10 297.30 44.98 298.30 44.85 299.30 44.73 300.30 44.60 301.30 44.66 302.30 44.53 303.30 44.39 304.30 44.44 305.30 44.29 306.30 44.14 307.30 43.99
29 Jan 2008 278.62 47.66 279.62 47.40 280.62 47.34 281.62 47.08 282.62 46.82 283.62 46.75 284.62 46.68 285.62 46.41 286.62 46.33 287.62 46.26 288.62 45.97 289.62 45.89 290.62 45.80 291.62 45.71 292.62 45.62 293.62 45.52 294.62 45.43 295.62 45.32 296.62 45.22 297.62 45.11 298.62 45.00 299.62 44.88 300.62 44.77 301.62 44.65 302.62 44.72 303.62 44.60 304.62 44.47 305.62 44.54 306.62 44.40 307.62 44.07 308.62 43.93
30 Jan 2008 278.94 48.08 279.94 47.82 280.94 47.57 281.94 47.51 282.94 47.25 283.94 47.19 284.94 46.92 285.94 46.86 286.94 46.59 287.94 46.51 288.94 46.44 289.94 46.36 290.94 46.08 291.94 46.00 292.94 45.92 293.94 45.83 294.94 45.74 295.94 45.65 296.94 45.55 297.94 45.45 298.94 45.35 299.94 45.25 300.94 45.15 301.94 45.04 302.94 45.13 303.94 45.02 304.94 44.90 305.94 44.78 306.94 44.66 307.94 44.54 308.94 44.22
31 Jan 2008 279.27 48.51 280.27 48.46 281.27 48.21 282.27 47.95 283.27 47.90 284.27 47.64 285.27 47.58 286.27 47.32 287.27 47.26 288.27 47.19 289.27 46.92 290.27 46.85 291.27 46.78 292.27 46.71 293.27 46.43 294.27 46.35 295.27 46.27 296.27 46.19 297.27 46.10 298.27 46.01 299.27 45.92 300.27 45.83 301.27 45.74 302.27 45.64 303.27 45.54 304.27 45.64 305.27 45.54 306.27 45.43 307.27 45.32 308.27 45.22 309.27 45.10
01 Feb 2008 279.59 49.36 280.59 49.31 281.59 49.06 282.59 48.81 283.59 48.76 284.59 48.51 285.59 48.45 286.59 48.20 287.59 48.14 288.59 47.88 289.59 47.82 290.59 47.76 291.59 47.49 292.59 47.42 293.59 47.35 294.59 47.28 295.59 47.21 296.59 46.94 297.59 46.86 298.59 46.78 299.59 46.70 300.59 46.62 301.59 46.53 302.59 46.45 303.59 46.36 304.59 46.47 305.59 46.38 306.59 46.28 307.59 46.19 308.59 46.09
02 Feb 2008 279.91 50.40 280.91 50.15 281.91 50.11 282.91 49.87 283.91 49.62 284.91 49.57 285.91 49.32 286.91 49.27 287.91 49.02 288.91 48.96 289.91 48.91 290.91 48.65 291.91 48.59 292.91 48.53 293.91 48.27 294.91 48.21 295.91 48.14 296.91 48.08 297.91 48.01 298.91 47.94 299.91 47.67 300.91 47.59 301.91 47.52 302.91 47.44 303.91 47.36 304.91 47.28 305.91 47.40 306.91 47.32 307.91 47.23 308.91 47.14
03 Feb 2008 280.23 51.59 281.23 51.35 282.23 51.31 283.23 51.07 284.23 50.83 285.23 50.79 286.23 50.54 287.23 50.30 288.23 50.25 289.23 50.20 290.23 49.95 291.23 49.90 292.23 49.65 293.23 49.60 294.23 49.54 295.23 49.49 296.23 49.23 297.23 49.17 298.23 49.11 299.23 49.05 300.23 48.98 301.23 48.92 302.23 48.65 303.23 48.58 304.23 48.51 305.23 48.44 306.23 48.37 307.23 48.49 308.23 48.42 309.23 48.34 310.23 48.26
04 Feb 2008 280.56 52.88 281.56 52.65 282.56 52.41 283.56 52.38 284.56 52.14 285.56 51.90 286.56 51.86 287.56 51.62 288.56 51.58 289.56 51.34 290.56 51.29 291.56 51.05 292.56 51.00 293.56 50.96 294.56 50.71 295.56 50.66 296.56 50.61 297.56 50.35 298.56 50.30 299.56 50.25 300.56 50.19 301.56 50.13 302.56 50.07 303.56 49.81 304.56 49.75 305.56 49.69 306.56 49.62 307.56 49.56 308.56 49.49 309.56 49.42 310.56 49.35
05 Feb 2008 280.64 54.24 281.64 54.01 282.64 53.78 283.64 53.55 284.64 53.52 285.64 53.28 286.64 53.05 287.64 53.01 288.64 52.78 289.64 52.74 290.64 52.50 291.64 52.46 292.64 52.22 293.64 52.18 294.64 51.94 295.64 51.90 296.64 51.86 297.64 51.81 298.64 51.56 299.64 51.52 300.64 51.47 301.64 51.42 302.64 51.17 303.64 51.12 304.64 51.06 305.64 51.01 306.64 50.95 307.64 50.89 308.64 50.83 309.64 50.77 310.64 50.71 311.64 50.65 312.64 50.58 313.64 50.52 314.64 50.25 315.64 49.98 316.64 49.71 317.64 49.43 318.64 49.16
06 Feb 2008 280.92 55.48 281.92 55.25 282.92 55.03 283.92 54.80 284.92 54.57 285.92 54.54 286.92 54.31 287.92 54.08 288.92 54.05 289.92 53.82 290.92 53.79 291.92 53.56 292.92 53.52 293.92 53.29 294.92 53.26 295.92 53.02 296.92 52.98 297.92 52.94 298.92 52.71 299.92 52.66 300.92 52.62 301.92 52.58 302.92 52.34 303.92 52.29 304.92 52.25 305.92 52.20 306.92 52.15 307.92 52.10 308.92 52.05 309.92 52.00 310.92 51.74 311.92 51.69 312.92 51.63 313.92 51.57 314.92 51.52 315.92 51.45 316.92 51.19 317.92 50.93 318.92 50.66
07 Feb 2008 281.19 56.58 282.19 56.36 283.19 56.13 284.19 55.91 285.19 55.69 286.19 55.66 287.19 55.44 288.19 55.22 289.19 54.99 290.19 54.97 291.19 54.74 292.19 54.71 293.19 54.49 294.19 54.46 295.19 54.23 296.19 54.20 297.19 53.97 298.19 53.94 299.19 53.91 300.19 53.67 301.19 53.64 302.19 53.60 303.19 53.37 304.19 53.33 305.19 53.29 306.19 53.25 307.19 53.21 308.19 52.97 309.19 52.93 310.19 52.89 311.19 52.84 312.19 52.79 313.19 52.74 314.19 52.70 315.19 52.64 316.19 52.59 317.19 52.54 318.19 52.28 319.19 52.03
08 Feb 2008 281.46 57.48 282.46 57.27 283.46 57.05 284.46 56.83 285.46 56.61 286.46 56.40 287.46 56.38 288.46 56.16 289.46 55.94 290.46 55.72 291.46 55.70 292.46 55.48 293.46 55.46 294.46 55.24 295.46 55.22 296.46 55.00 297.46 54.97 298.46 54.75 299.46 54.72 300.46 54.50 301.46 54.47 302.46 54.45 303.46 54.22 304.46 54.19 305.46 54.16 306.46 53.93 307.46 53.89 308.46 53.86 309.46 53.83 310.46 53.79 311.46 53.55 312.46 53.52 313.46 53.48 314.46 53.44 315.46 53.39 316.46 53.35 317.46 53.30 318.46 53.26 319.46 53.21
09 Feb 2008 281.71 57.13 282.71 57.13 283.71 57.13 284.71 57.13 285.71 57.13 286.71 57.13 287.71 57.13 288.71 57.06 289.71 56.82 290.71 56.58 291.71 56.33 292.71 56.24 293.71 56.03 294.71 55.82 295.71 55.80 296.71 55.59 297.71 55.57 298.71 55.36 299.71 55.34 300.71 55.12 301.71 55.10 302.71 55.09 303.71 54.87 304.71 54.84 305.71 54.62 306.71 54.60 307.71 54.58 308.71 54.55 309.71 54.33 310.71 54.30 311.71 54.27 312.71 54.24 313.71 54.01 314.71 53.98 315.71 53.94 316.71 53.91 317.71 53.87 318.71 53.84 319.71 53.80
10 Feb 2008 281.97 56.63 282.97 56.63 283.97 56.63 284.97 56.63 285.97 56.63 286.97 56.63 287.97 56.63 288.97 56.63 289.97 56.63 290.97 56.63 291.97 56.63 292.97 56.63 293.97 56.63 294.97 56.63 295.97 56.63 296.97 56.51 297.97 56.27 298.97 56.02 299.97 55.76 300.97 55.55 301.97 55.54 302.97 55.33 303.97 55.31 304.97 55.30 305.97 55.09 306.97 55.08 307.97 54.86 308.97 54.85 309.97 54.83 310.97 54.61 311.97 54.59 312.97 54.57 313.97 54.55 314.97 54.33 315.97 54.30 316.97 54.28 317.97 54.25 318.97 54.22 319.97 54.19
11 Feb 2008 282.22 56.14 283.22 56.14 284.22 56.14 285.22 56.14 286.22 56.14 287.22 56.14 288.22 56.14 289.22 56.14 290.22 56.14 291.22 56.14 292.22 56.14 293.22 56.14 294.22 56.14 295.22 56.14 296.22 56.14 297.22 56.14 298.22 56.14 299.22 56.14 300.22 56.14 301.22 56.14 302.22 56.14 303.22 56.14 304.22 56.14 305.22 55.93 306.22 55.68 307.22 55.42 308.22 55.17 309.22 55.17 310.22 54.96 311.22 54.95 312.22 54.74 313.22 54.73 314.22 54.72 315.22 54.50 316.22 54.49 317.22 54.47 318.22 54.46 319.22 54.24 320.22 54.22 321.22 54.19
12 Feb 2008 282.46 55.68 283.46 55.68 284.46 55.68 285.46 55.68 286.46 55.68 287.46 55.68 288.46 55.68 289.46 55.68 290.46 55.68 291.46 55.68 292.46 55.68 293.46 55.68 294.46 55.68 295.46 55.68 296.46 55.68 297.46 55.68 298.46 55.68 299.46 55.68 300.46 55.68 301.46 55.68 302.46 55.68 303.46 55.68 304.46 55.68 305.46 55.68 306.46 55.68 307.46 55.68 308.46 55.68 309.46 55.68 310.46 55.68 311.46 55.68 312.46 55.60 313.46 55.34 314.46 55.07 315.46 54.80 316.46 54.52 317.46 54.52 318.46 54.51 319.46 54.30 320.46 54.29 321.46 54.28
13 Feb 2008 282.69 55.23 283.69 55.23 284.69 55.23 285.69 55.23 286.69 55.23 287.69 55.23 288.69 55.23 289.69 55.23 290.69 55.23 291.69 55.23 292.69 55.23 293.69 55.23 294.69 55.23 295.69 55.23 296.69 55.23 297.69 55.23 298.69 55.23 299.69 55.23 300.69 55.23 301.69 55.23 302.69 55.23 303.69 55.23 304.69 55.23 305.69 55.23 306.69 55.23 307.69 55.23 308.69 55.23 309.69 55.23 310.69 55.23 311.69 55.23 312.69 55.23 313.69 55.23 314.69 55.23 315.69 55.23 316.69 55.23 317.69 55.23 318.69 55.23 319.69 55.23 320.69 55.02 321.69 54.74
14 Feb 2008 282.94 55.02 283.94 55.02 284.94 55.02 285.94 55.02 286.94 55.02 287.94 55.02 288.94 55.02 289.94 55.02 290.94 55.02 291.94 55.02 292.94 55.02 293.94 55.02 294.94 55.02 295.94 55.02 296.94 55.02 297.94 55.02 298.94 55.02 299.94 55.02 300.94 55.02 301.94 55.02 302.94 55.02 303.94 55.02 304.94 55.02 305.94 55.02 306.94 55.02 307.94 55.02 308.94 55.02 309.94 55.02 310.94 55.02 311.94 55.02 312.94 55.02 313.94 55.02 314.94 55.02 315.94 55.02 316.94 55.02 317.94 55.02 318.94 55.02 319.94 55.02 320.94 55.02 321.94 55.02 322.94 55.02
15 Feb 2008 283.14 54.64 284.14 54.64 285.14 54.64 286.14 54.64 287.14 54.64 288.14 54.64 289.14 54.64 290.14 54.64 291.14 54.64 292.14 54.64 293.14 54.64 294.14 54.64 295.14 54.64 296.14 54.64 297.14 54.64 298.14 54.64 299.14 54.64 300.14 54.64 301.14 54.64 302.14 54.64 303.14 54.64 304.14 54.64 305.14 54.64 306.14 54.64 307.14 54.64 308.14 54.64 309.14 54.64 310.14 54.64 311.14 54.64 312.14 54.64 313.14 54.64 314.14 54.64 315.14 54.64 316.14 54.64 317.14 54.64 318.14 54.64 319.14 54.64 320.14 54.64 321.14 54.64 322.14 54.64 323.14 54.64
16 Feb 2008 283.34 54.48 284.34 54.48 285.34 54.48 286.34 54.48 287.34 54.48 288.34 54.48 289.34 54.48 290.34 54.48 291.34 54.48 292.34 54.48 293.34 54.48 294.34 54.48 295.34 54.48 296.34 54.48 297.34 54.48 298.34 54.48 299.34 54.48 300.34 54.48 301.34 54.48 302.34 54.48 303.34 54.48 304.34 54.48 305.34 54.48 306.34 54.48 307.34 54.48 308.34 54.48 309.34 54.48 310.34 54.48 311.34 54.48 312.34 54.48 313.34 54.32 314.34 54.16 315.34 54.21 316.34 54.04 317.34 54.48 318.34 54.48 319.34 54.48 320.34 54.48 321.34 54.48 322.34 54.48 323.34 54.48
17 Feb 2008 283.54 54.14 284.54 54.14 285.54 54.14 286.54 54.14 287.54 54.14 288.54 54.14 289.54 54.14 290.54 54.14 291.54 54.14 292.54 54.14 293.54 54.14 294.54 54.14 295.54 54.14 296.54 54.14 297.54 54.14 298.54 54.14 299.54 54.14 300.54 54.14 301.54 54.14 302.54 54.14 303.54 54.14 304.54 54.14 305.54 54.14 306.54 54.14 307.54 54.14 308.54 54.14 309.54 54.14 310.54 54.14 311.54 54.14 312.54 54.14 313.54 54.14 314.54 54.14 315.54 54.14 316.54 54.14 317.54 54.14 318.54 54.14 319.54 54.14 320.54 54.14 321.54 54.14 322.54 54.14 323.54 54.14 324.54 54.14 325.54 54.14
18 Feb 2008 283.72 54.02 284.72 54.02 285.72 54.02 286.72 54.02 287.72 54.02 288.72 54.02 289.72 54.02 290.72 54.02 291.72 54.02 292.72 54.02 293.72 54.02 294.72 54.02 295.72 54.02 296.72 54.02 297.72 54.02 298.72 54.02 299.72 54.02 300.72 54.02 301.72 54.02 302.72 54.02 303.72 54.02 304.72 54.02 305.72 54.02 306.72 54.02 307.72 54.02 308.72 54.02 309.72 54.02 310.72 54.02 311.72 54.02 312.72 54.02 313.72 54.02 314.72 54.02 315.72 54.02 316.72 54.02 317.72 54.02 318.72 54.02 319.72 54.02 320.72 54.02 321.72 54.02 322.72 54.02 323.72 54.02 324.72 54.02 325.72 54.02
19 Feb 2008 283.90 53.93 284.90 53.93 285.90 53.93 286.90 53.93 287.90 53.93 288.90 53.93 289.90 53.93 290.90 53.93 291.90 53.93 292.90 53.93 293.90 53.93 294.90 53.93 295.90 53.93 296.90 53.93 297.90 53.93 298.90 53.93 299.90 53.93 300.90 53.93 301.90 53.93 302.90 53.93 303.90 53.93 304.90 53.93 305.90 53.93 306.90 53.93 307.90 53.93 308.90 53.93 309.90 53.93 310.90 53.93 311.90 53.93 312.90 53.93 313.90 53.93 314.90 53.93 315.90 53.93 316.90 53.93 317.90 53.93 318.90 53.93 319.90 53.93 320.90 53.93 321.90 53.93 322.90 53.93 323.90 53.93 324.90 53.93 325.90 53.93
20 Feb 2008 284.05 53.65 285.05 53.65 286.05 53.65 287.05 53.65 288.05 53.65 289.05 53.65 290.05 53.65 291.05 53.65 292.05 53.65 293.05 53.65 294.05 53.65 295.05 53.65 296.05 53.65 297.05 53.65 298.05 53.65 299.05 53.65 300.05 53.65 301.05 53.65 302.05 53.65 303.05 53.65 304.05 53.65 305.05 53.65 306.05 53.65 307.05 53.65 308.05 53.65 309.05 53.65 310.05 53.65 311.05 53.65 312.05 53.65 313.05 53.65 314.05 53.65 315.05 53.65 316.05 53.65 317.05 53.65 318.05 53.65 319.05 53.65 320.05 53.65 321.05 53.65 322.05 53.65 323.05 53.65 324.05 53.65 325.05 53.65
21 Feb 2008 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58 300.44 53.58 301.44 53.58 302.44 53.58 303.44 53.58 304.44 53.58 305.44 53.58 306.44 53.58 307.44 53.58 308.44 53.58 309.44 53.58 310.44 53.58 311.44 53.58 312.44 53.58 313.44 53.58 314.44 53.58 315.44 53.58 316.44 53.58 317.44 53.58 318.44 53.58 319.44 53.58 320.44 53.58 321.44 53.58 322.44 53.58 323.44 53.58 324.44 53.58 325.44 53.58
22 Feb 2008 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53 301.58 53.53 302.58 53.53 303.58 53.53 304.58 53.53 305.58 53.53 306.58 53.53 307.58 53.53 308.58 53.53 309.58 53.53 310.58 53.53 311.58 53.53 312.58 53.53 313.58 53.53 314.58 53.53 315.58 53.53 316.58 53.53 317.58 53.53 318.58 53.53 319.58 53.53 320.58 53.53 321.58 53.53 322.58 53.53 323.58 53.53 324.58 53.53 325.58 53.53 326.58 53.53
23 Feb 2008 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49 289.70 53.49 290.70 53.49 291.70 53.49 292.70 53.49 293.70 53.49 294.70 53.49 295.70 53.49 296.70 53.49 297.70 53.49 298.70 53.49 299.70 53.49 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49 304.70 53.49 305.70 53.49 306.70 53.49 307.70 53.49 308.70 53.49 309.70 53.49 310.70 53.49 311.70 53.49 312.70 53.49 313.70 53.49 314.70 53.49 315.70 53.49 316.70 53.49 317.70 53.49 318.70 53.49 319.70 53.49 320.70 53.49 321.70 53.49 322.70 53.49 323.70 53.49 324.70 53.49 325.70 53.49 326.70 53.49
24 Feb 2008 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46 304.81 53.46 305.81 53.46 306.81 53.46 307.81 53.46 308.81 53.46 309.81 53.46 310.81 53.46 311.81 53.46 312.81 53.46 313.81 53.46 314.81 53.46 315.81 53.46 316.81 53.46 317.81 53.46 318.81 53.46 319.81 53.46 320.81 53.46 321.81 53.46 322.81 53.46 323.81 53.46 324.81 53.46 325.81 53.46
25 Feb 2008 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44 288.78 53.44 289.78 53.44 290.78 53.44 291.78 53.44 292.78 53.44 293.78 53.44 294.78 53.44 295.78 53.44 296.78 53.44 297.78 53.44 298.78 53.44 299.78 53.44 300.78 53.44 301.78 53.44 302.78 53.44 303.78 53.44 304.78 53.44 305.78 53.44 306.78 53.44 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44 318.78 53.44 319.78 53.44 320.78 53.44 321.78 53.44 322.78 53.44 323.78 53.44 324.78 53.44 325.78 53.44 326.78 53.44
26 Feb 2008 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42
27 Feb 2008 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41 315.97 53.41 316.97 53.41 317.97 53.41 318.97 53.41 319.97 53.41 320.97 53.41 321.97 53.41 322.97 53.41 323.97 53.41 324.97 53.41 325.97 53.41
28 Feb 2008 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40 321.98 53.40 322.98 53.40 323.98 53.40 324.98 53.40 325.98 53.40 326.98 53.40
29 Feb 2008 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40
01 Mar 2008 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40
02 Mar 2008 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40
03 Mar 2008 284.69 53.39 285.69 53.39 286.69 53.39 287.69 53.39 288.69 53.39 289.69 53.39 290.69 53.39 291.69 53.39 292.69 53.39 293.69 53.39 294.69 53.39 295.69 53.39 296.69 53.39 297.69 53.39 298.69 53.39 299.69 53.39 300.69 53.39 301.69 53.39 302.69 53.39 303.69 53.39 304.69 53.39 305.69 53.39 306.69 53.39 307.69 53.39 308.69 53.39 309.69 53.39 310.69 53.39 311.69 53.39 312.69 53.39 313.69 53.39 314.69 53.39 315.69 53.39 316.69 53.39 317.69 53.39 318.69 53.39 319.69 53.39 320.69 53.39 321.69 53.39 322.69 53.39 323.69 53.39 324.69 53.39 325.69 53.39 326.69 53.39 327.69 53.39
04 Mar 2008 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40
05 Mar 2008 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 326.33 53.40 327.33 53.40
06 Mar 2008 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40
07 Mar 2008 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40
08 Mar 2008 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41 310.61 53.41 311.61 53.41 312.61 53.41 313.61 53.41 314.61 53.41 315.61 53.41 316.61 53.41 317.61 53.41 318.61 53.41 319.61 53.41 320.61 53.41 321.61 53.41 322.61 53.41 323.61 53.41 324.61 53.41 325.61 53.41 326.61 53.41 327.61 53.41 328.61 53.41
09 Mar 2008 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42 323.17 53.42 324.17 53.42 325.17 53.42 326.17 53.42 327.17 53.42 328.17 53.42 329.17 53.42
10 Mar 2008 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43 316.74 53.43 317.74 53.43 318.74 53.43 319.74 53.43 320.74 53.43 321.74 53.43 322.74 53.43 323.74 53.43 324.74 53.43 325.74 53.43 326.74 53.43 327.74 53.43 328.74 53.43 329.74 53.43
11 Mar 2008 290.95 52.85 291.95 52.85 292.95 52.85 293.95 52.85 294.95 52.85 295.95 52.85 296.95 52.85 297.95 52.85 298.95 52.85 299.95 52.85 300.95 52.85 301.95 52.85 302.95 52.85 303.95 52.85 304.95 52.85 305.95 52.85 306.95 52.85 307.95 52.85 308.95 52.85 309.95 52.85 310.95 52.85 311.95 52.85 312.95 52.85 313.95 52.85 314.95 52.85 315.95 52.85 316.95 52.85 317.95 52.85 318.95 52.85 319.95 52.85 320.95 52.85 321.95 52.85 322.95 52.85 323.95 52.85 324.95 52.85 325.95 52.85 326.95 52.85 327.95 52.85 328.95 52.85 329.95 52.85
12 Mar 2008 291.56 52.48 292.56 52.48 293.56 52.48 294.56 52.48 295.56 52.48 296.56 52.48 297.56 52.48 298.56 52.48 299.56 52.48 300.56 52.48 301.56 52.48 302.56 52.48 303.56 52.48 304.56 52.48 305.56 52.48 306.56 52.48 307.56 52.48 308.56 52.48 309.56 52.48 310.56 52.48 311.56 52.48 312.56 52.48 313.56 52.48 314.56 52.48 315.56 52.48 316.56 52.48 317.56 52.48 318.56 52.48 319.56 52.48 320.56 52.48 321.56 52.48 322.56 52.48 323.56 52.48 324.56 52.48 325.56 52.48 326.56 52.48 327.56 52.48 328.56 52.48 329.56 52.48 330.56 52.48
13 Mar 2008 292.18 52.12 293.18 52.12 294.18 52.12 295.18 52.12 296.18 52.12 297.18 52.12 298.18 52.12 299.18 52.12 300.18 52.12 301.18 52.12 302.18 52.12 303.18 52.12 304.18 52.12 305.18 52.12 306.18 52.12 307.18 52.12 308.18 52.12 309.18 52.12 310.18 52.12 311.18 52.12 312.18 52.12 313.18 52.12 314.18 52.12 315.18 52.12 316.18 52.12 317.18 52.12 318.18 52.12 319.18 52.12 320.18 52.12 321.18 52.12 322.18 52.12 323.18 52.12 324.18 52.12 325.18 52.12 326.18 52.12 327.18 52.12 328.18 52.12 329.18 52.12 330.18 52.12 331.18 52.12
14 Mar 2008 292.58 51.77 293.58 51.77 294.58 51.77 295.58 51.77 296.58 51.77 297.58 51.77 298.58 51.77 299.58 51.77 300.58 51.77 301.58 51.77 302.58 51.77 303.58 51.77 304.58 51.77 305.58 51.77 306.58 51.77 307.58 51.77 313.58 51.77 314.58 51.77 315.58 51.77 316.58 51.77 317.58 51.77 318.58 51.77 319.58 51.77 320.58 51.77 321.58 51.77 322.58 51.77 323.58 51.77 324.58 51.77 325.58 51.77 326.58 51.77 327.58 51.77 328.58 51.77 329.58 51.77 330.58 51.77 331.58 51.77
15 Mar 2008 293.25 51.63 294.25 51.63 295.25 51.63 296.25 51.63 297.25 51.63 298.25 51.63 299.25 51.63 300.25 51.63 301.25 51.63 302.25 51.63 303.25 51.63 304.25 51.63 305.25 51.63 306.25 51.63 307.25 51.63 308.25 51.63 309.25 51.63 310.25 51.63 311.25 51.63 312.25 51.63 313.25 51.63 314.25 51.63 315.25 51.63 316.25 51.63 317.25 51.63 318.25 51.63 319.25 51.63 320.25 51.63 321.25 51.63 322.25 51.63 323.25 51.63 324.25 51.63 325.25 51.63 326.25 51.63 327.25 51.63 328.25 51.63 329.25 51.63 330.25 51.63 331.25 51.63 332.25 51.63
16 Mar 2008 293.74 51.71 294.74 51.71 295.74 51.71 296.74 51.71 297.74 51.71 298.74 51.71 299.74 51.71 300.74 51.71 301.74 51.71 302.74 51.71 303.74 51.71 304.74 51.71 305.74 51.71 306.74 51.71 307.74 51.71 308.74 51.71 309.74 51.71 310.74 51.71 311.74 51.71 312.74 51.71 313.74 51.71 314.74 51.71 315.74 51.71 316.74 44.95 317.74 44.52 318.74 44.26 319.74 44.20 320.74 43.92 324.74 51.71 325.74 51.71 326.74 51.71 327.74 51.71 328.74 51.71 329.74 51.71 330.74 51.71 331.74 51.71 332.74 51.71 333.74 51.71
17 Mar 2008 294.45 51.80 295.45 51.80 296.45 51.80 297.45 51.80 298.45 51.80 299.45 51.80 300.45 51.80 301.45 51.80 302.45 41.37 303.45 40.92 304.45 40.46 305.45 39.98 306.45 39.49 307.45 38.99 308.45 38.48 309.45 37.95 310.45 37.41 311.45 36.85 312.45 36.48 313.45 36.31 314.45 35.92 315.45 35.72 316.45 35.51 317.45 35.49 320.45 51.80 321.45 51.80 322.45 51.80 323.45 51.80 324.45 51.80 325.45 51.80 326.45 51.80 327.45 51.80 328.45 51.80 329.45 51.80 330.45 51.80 331.45 51.80 332.45 51.80 333.45 51.80 334.45 51.80
18 Mar 2008 295.19 43.48 296.19 43.12 297.19 42.74 298.19 42.36 299.19 41.97 300.19 41.57 301.19 41.15 302.19 40.73 303.19 40.30 304.19 39.85 305.19 39.40 306.19 38.93 307.19 38.46 308.19 37.97 309.19 37.48 310.19 36.97 311.19 36.46 312.19 36.13 313.19 35.80 314.19 35.66 315.19 35.52 318.19 51.91 319.19 51.91 320.19 51.91 321.19 51.91 322.19 51.91 323.19 51.91 324.19 51.91 325.19 51.91 326.19 51.91 327.19 51.91 328.19 51.91 329.19 51.91 330.19 51.91 331.19 51.91 332.19 51.91 333.19 51.91 334.19 51.91 335.19 51.91
19 Mar 2008 295.95 42.61 296.95 42.25 297.95 41.87 298.95 41.49 299.95 41.10 300.95 40.70 301.95 40.29 302.95 39.88 303.95 39.46 304.95 39.02 305.95 38.58 306.95 38.14 307.95 37.68 308.95 37.22 309.95 36.75 310.95 36.27 311.95 35.99 312.95 35.70 313.95 35.41 314.95 35.31 315.95 35.00 316.95 34.90 317.95 34.79 318.95 34.67 319.95 34.56 320.95 34.45 321.95 34.33 322.95 34.22 323.95 34.11 324.95 34.01 325.95 33.90 326.95 42.16 327.95 42.06 328.95 41.97 329.95 41.89 330.95 41.81 331.95 41.74 332.95 41.67 333.95 41.62 334.95 41.57 335.95 41.52
20 Mar 2008 296.14 42.14 297.14 41.78 298.14 41.41 299.14 41.04 300.14 40.67 301.14 40.28 302.14 39.89 303.14 39.49 304.14 39.09 305.14 38.68 306.14 38.26 307.14 37.84 308.14 37.41 309.14 36.97 310.14 36.53 311.14 36.09 312.14 35.64 313.14 35.39 314.14 35.33 315.14 35.07 316.14 35.00 317.14 34.74 318.14 34.67 319.14 34.40 320.14 34.33 321.14 34.26 322.14 34.19 323.14 33.92 324.14 33.85 325.14 33.79 326.14 33.73 327.14 33.67 328.14 33.41 329.14 33.36 330.14 33.32 331.14 33.28 332.14 33.25 333.14 33.22 334.14 32.80 335.14 32.39 336.14 31.78 337.14 06.32
21 Mar 2008 296.96 41.65 297.96 41.29 298.96 40.94 299.96 40.58 300.96 40.21 301.96 39.84 302.96 39.46 303.96 39.08 304.96 38.69 305.96 38.30 306.96 37.90 307.96 37.50 308.96 37.09 309.96 36.68 310.96 36.27 311.96 35.85 312.96 35.63 313.96 35.20 314.96 35.17 315.96 34.94 316.96 34.71 317.96 34.68 318.96 34.44 319.96 34.41 320.96 34.17 321.96 34.14 322.96 33.90 323.96 33.87 324.96 33.64 325.96 33.61 326.96 33.58 327.96 33.35 328.96 33.33 329.96 33.31 330.96 33.10 331.96 33.09 332.96 33.08 333.96 33.08 334.96 32.69 335.96 32.30 336.96 31.91 337.96 07.67
22 Mar 2008 297.81 41.36 298.81 41.01 299.81 40.67 300.81 40.32 301.81 39.97 302.81 39.61 303.81 39.24 304.81 38.88 305.81 38.51 306.81 38.13 307.81 37.75 308.81 37.37 309.81 36.99 310.81 36.60 311.81 36.21 312.81 35.81 313.81 35.41 314.81 35.22 315.81 35.01 316.81 34.81 317.81 34.81 318.81 34.60 319.81 34.39 320.81 34.39 321.81 34.18 322.81 33.97 323.81 33.97 324.81 33.76 325.81 33.76 326.81 33.55 327.81 33.55 328.81 33.35 329.81 33.36 330.81 33.16 331.81 33.17 332.81 32.98 333.81 33.00 334.81 33.02 335.81 32.84 336.81 32.47 337.81 32.10 338.81 31.74
23 Mar 2008 297.80 41.57 298.80 41.24 299.80 40.91 300.80 40.57 301.80 40.24 302.80 39.89 303.80 39.55 304.80 39.20 305.80 38.85 306.80 38.49 307.80 38.14 308.80 37.78 309.80 37.41 310.80 37.05 311.80 36.68 312.80 36.30 313.80 35.93 314.80 35.56 315.80 35.38 316.80 35.20 317.80 35.02 318.80 34.84 319.80 34.65 320.80 34.47 321.80 34.29 322.80 34.30 323.80 34.12 324.80 33.93 325.80 33.75 326.80 33.77 327.80 33.59 328.80 33.61 329.80 33.43 330.80 33.25 331.80 33.28 332.80 33.11 333.80 33.14 334.80 32.97 335.80 33.00 336.80 32.84 337.80 32.68 338.80 32.33 339.80 31.98 340.80 31.63
24 Mar 2008 298.72 41.68 299.72 41.36 300.72 41.04 301.72 40.72 302.72 40.40 303.72 40.07 304.72 39.74 305.72 39.40 306.72 39.06 307.72 38.72 308.72 38.38 309.72 38.04 310.72 37.69 311.72 37.34 312.72 36.99 313.72 36.63 314.72 36.28 315.72 35.92 316.72 35.56 317.72 35.40 318.72 35.24 319.72 35.08 320.72 34.91 321.72 34.75 322.72 34.59 323.72 34.42 324.72 34.25 325.72 34.09 326.72 33.92 327.72 33.96 328.72 33.80 329.72 33.63 330.72 33.47 331.72 33.51 332.72 33.35 333.72 33.39 334.72 33.24 335.72 33.08 336.72 33.13 337.72 32.98 338.72 32.83 339.72 32.89 340.72 32.55 341.72 32.21
25 Mar 2008 299.67 42.01 300.67 41.70 301.67 41.39 302.67 41.08 303.67 40.77 304.67 40.45 305.67 40.13 306.67 39.81 307.67 39.48 308.67 39.16 309.67 38.83 310.67 38.50 311.67 38.17 312.67 37.83 313.67 37.49 314.67 37.16 315.67 36.82 316.67 36.47 317.67 36.13 318.67 35.79 319.67 35.64 320.67 35.49 321.67 35.35 322.67 35.00 323.67 34.85 324.67 34.70 325.67 34.55 326.67 34.40 327.67 34.25 328.67 34.10 329.67 34.15 330.67 34.00 331.67 33.85 332.67 33.70 333.67 33.56 334.67 33.61 335.67 33.47 336.67 33.32 337.67 33.38 338.67 33.24 339.67 33.10 340.67 32.96 341.67 33.03 342.67 32.90
26 Mar 2008 300.67 42.55 301.67 42.25 302.67 41.95 303.67 41.65 304.67 41.35 305.67 41.04 306.67 40.73 307.67 40.42 308.67 40.11 309.67 39.79 310.67 39.48 311.67 39.16 312.67 38.84 313.67 38.52 314.67 38.19 315.67 37.87 316.67 37.54 317.67 37.21 318.67 36.89 319.67 36.55 320.67 36.22 321.67 36.09 322.67 35.75 323.67 35.62 324.67 35.48 325.67 35.35 326.67 35.01 327.67 34.87 328.67 34.73 329.67 34.60 330.67 34.46 331.67 34.32 332.67 34.18 333.67 34.25 334.67 34.11 335.67 33.97 336.67 33.84 337.67 33.70 338.67 33.57 339.67 33.63 340.67 33.50 341.67 33.37 342.67 33.24 343.67 33.32
27 Mar 2008 300.50 43.64 301.50 43.36 302.50 43.07 303.50 42.78 304.50 42.49 305.50 42.19 306.50 41.90 307.50 41.60 308.50 41.30 309.50 41.00 310.50 40.70 311.50 40.39 312.50 40.08 313.50 39.78 314.50 39.47 315.50 39.15 316.50 38.84 317.50 38.53 318.50 38.21 319.50 37.89 320.50 37.57 321.50 37.25 322.50 36.93 323.50 36.61 324.50 36.48 325.50 36.16 326.50 36.03 327.50 35.91 328.50 35.58 329.50 35.45 330.50 35.32 331.50 35.20 332.50 35.07 333.50 34.94 334.50 34.81 335.50 34.68 336.50 34.55 337.50 34.43 338.50 34.30 339.50 34.17 340.50 34.04 341.50 33.92 342.50 33.79 343.50 33.87 344.50 33.74 345.50 33.62
28 Mar 2008 301.59 44.58 302.59 44.30 303.59 44.02 304.59 43.74 305.59 43.45 306.59 43.17 307.59 42.88 308.59 42.59 309.59 42.30 310.59 42.01 311.59 41.72 312.59 41.42 313.59 41.12 314.59 40.83 315.59 40.53 316.59 40.22 317.59 39.92 318.59 39.61 319.59 39.31 320.59 39.00 321.59 38.69 322.59 38.38 323.59 38.07 324.59 37.76 325.59 37.44 326.59 37.13 327.59 36.81 328.59 36.69 329.59 36.57 330.59 36.26 331.59 36.14 332.59 36.02 333.59 35.70 334.59 35.57 335.59 35.45 336.59 35.33 337.59 35.21 338.59 35.09 339.59 34.97 340.59 34.85 341.59 34.72 342.59 34.60 343.59 34.48 344.59 34.36 345.59 34.24 346.59 34.12
29 Mar 2008 302.73 45.67 303.73 45.40 304.73 45.12 305.73 44.85 306.73 44.58 307.73 44.30 308.73 44.02 309.73 43.74 310.73 43.46 311.73 43.17 312.73 42.89 313.73 42.60 314.73 42.31 315.73 42.02 316.73 41.73 317.73 41.44 318.73 41.14 319.73 40.85 320.73 40.55 321.73 40.25 322.73 39.95 323.73 39.65 324.73 39.34 325.73 39.04 326.73 38.73 327.73 38.43 328.73 38.12 329.73 37.81 330.73 37.50 331.73 37.39 332.73 37.07 333.73 36.96 334.73 36.65 335.73 36.53 336.73 36.42 337.73 36.10 338.73 35.99 339.73 35.87 340.73 35.75 341.73 35.64 342.73 35.52 343.73 35.40 344.73 35.29 345.73 35.17 346.73 35.05 347.73 34.94
30 Mar 2008 303.92 46.86 304.92 46.59 305.92 46.33 306.92 46.06 307.92 45.79 308.92 45.52 309.92 45.25 310.92 44.98 311.92 44.71 312.92 44.43 313.92 44.15 314.92 43.87 315.92 43.59 316.92 43.31 317.92 43.03 318.92 42.74 319.92 42.45 320.92 42.16 321.92 41.87 322.92 41.58 323.92 41.29 324.92 41.00 325.92 40.70 326.92 40.40 327.92 40.11 328.92 39.81 329.92 39.50 330.92 39.20 331.92 38.90 332.92 38.59 333.92 38.29 334.92 37.98 335.92 37.87 336.92 37.57 337.92 37.46 338.92 37.15 339.92 37.04 340.92 36.92 341.92 36.61 342.92 36.50 343.92 36.39 344.92 36.27 345.92 36.16 346.92 35.84 347.92 35.73 348.92 35.61
31 Mar 2008 303.48 48.50 304.48 48.24 305.48 47.99 306.48 47.73 307.48 47.47 308.48 47.21 309.48 46.95 310.48 46.69 311.48 46.42 312.48 46.15 313.48 45.89 314.48 45.62 315.48 45.35 316.48 45.07 317.48 44.80 318.48 44.53 319.48 44.25 320.48 43.97 321.48 43.69 322.48 43.41 323.48 43.13 324.48 42.84 325.48 42.55 326.48 42.27 327.48 41.98 328.48 41.69 329.48 41.39 330.48 41.10 331.48 40.81 332.48 40.51 333.48 40.21 334.48 39.91 335.48 39.61 336.48 39.31 337.48 39.01 338.48 38.71 339.48 38.40 340.48 38.29 341.48 37.99 342.48 37.88 343.48 37.57 344.48 37.46 345.48 37.15 346.48 37.04 347.48 36.93 348.48 36.82 349.48 36.50 350.48 36.39 351.48 36.28
01 Apr 2008 304.79 49.64 305.79 49.39 306.79 49.14 307.79 48.89 308.79 48.64 309.79 48.39 310.79 48.13 311.79 47.87 312.79 47.62 313.79 47.36 314.79 47.10 315.79 46.83 316.79 46.57 317.79 46.30 318.79 46.04 319.79 45.77 320.79 45.50 321.79 45.23 322.79 44.95 323.79 44.68 324.79 44.40 325.79 44.13 326.79 43.85 327.79 43.56 328.79 43.28 329.79 43.00 330.79 42.71 331.79 42.42 332.79 42.14 333.79 41.84 334.79 41.55 335.79 41.26 336.79 40.96 337.79 40.67 338.79 40.37 339.79 40.07 340.79 39.77 341.79 39.47 342.79 39.17 343.79 38.86 344.79 38.56 345.79 38.45 346.79 38.14 347.79 38.03 348.79 37.92 349.79 37.61 350.79 37.50 351.79 37.39 352.79 37.08
02 Apr 2008 306.15 50.65 307.15 50.41 308.15 50.17 309.15 49.92 310.15 49.68 311.15 49.43 312.15 49.18 313.15 48.93 314.15 48.68 315.15 48.43 316.15 48.17 317.15 47.92 318.15 47.66 319.15 47.40 320.15 47.14 321.15 46.88 322.15 46.62 323.15 46.35 324.15 46.09 325.15 45.82 326.15 45.55 327.15 45.28 328.15 45.00 329.15 44.73 330.15 44.45 331.15 44.17 332.15 43.89 333.15 43.61 334.15 43.33 335.15 43.04 336.15 42.76 337.15 42.47 338.15 42.18 339.15 41.89 340.15 41.59 341.15 41.30 342.15 41.00 343.15 40.70 344.15 40.40 345.15 40.10 346.15 39.80 347.15 39.49 348.15 39.19 349.15 38.88 350.15 38.77 351.15 38.46 352.15 38.35 353.15 38.04 354.15 37.93
03 Apr 2008 307.59 51.48 308.59 51.25 309.59 51.01 310.59 50.78 311.59 50.54 312.59 50.30 313.59 50.06 314.59 49.81 315.59 49.57 316.59 49.32 317.59 49.08 318.59 48.83 319.59 48.58 320.59 48.33 321.59 48.07 322.59 47.82 323.59 47.56 324.59 47.30 325.59 47.04 326.59 46.78 327.59 46.52 328.59 46.25 329.59 45.98 330.59 45.72 331.59 45.44 332.59 45.17 333.59 44.90 334.59 44.62 335.59 44.34 336.59 44.06 337.59 43.78 338.59 43.50 339.59 43.21 340.59 42.92 341.59 42.63 342.59 42.34 343.59 42.05 344.59 41.75 345.59 41.45 346.59 41.16 347.59 40.86 348.59 40.55 349.59 40.25 350.59 39.94 351.59 39.64 352.59 39.33 353.59 39.02 354.59 38.70 355.59 38.59
04 Apr 2008 306.71 52.66 307.71 52.43 308.71 52.21 309.71 51.98 310.71 51.75 311.71 51.52 312.71 51.29 313.71 51.06 314.71 50.82 315.71 50.59 316.71 50.35 317.71 50.11 318.71 49.87 319.71 49.63 320.71 49.39 321.71 49.15 322.71 48.90 323.71 48.65 324.71 48.40 325.71 48.15 326.71 47.90 327.71 47.64 328.71 47.39 329.71 47.13 330.71 46.87 331.71 46.60 332.71 46.34 333.71 46.07 334.71 45.81 335.71 45.53 336.71 45.26 337.71 44.99 338.71 44.71 339.71 44.43 340.71 44.15 341.71 43.87 342.71 43.58 343.71 43.29 344.71 43.00 345.71 42.71 346.71 42.42 347.71 42.12 348.71 41.82 349.71 41.52 350.71 41.22 351.71 40.91 352.71 40.61 353.71 40.30 354.71 39.99 355.71 39.68 356.71 39.36 357.71 39.05 358.71 38.73 359.71 38.61
05 Apr 2008 308.29 53.12 309.29 52.86 310.29 52.64 311.29 52.42 312.29 52.20 313.29 51.98 314.29 51.76 315.29 51.53 316.29 51.31 317.29 51.08 318.29 50.85 319.29 50.62 320.29 50.39 321.29 50.15 322.29 49.92 323.29 49.68 324.29 49.44 325.29 49.20 326.29 48.95 327.29 48.71 328.29 48.46 329.29 48.21 330.29 47.96 331.29 47.71 332.29 47.46 333.29 47.20 334.29 46.94 335.29 46.68 336.29 46.41 337.29 46.15 338.29 45.88 339.29 45.61 340.29 45.34 341.29 45.06 342.29 44.78 343.29 44.50 344.29 44.22 345.29 43.93 346.29 43.64 347.29 43.35 348.29 43.06 349.29 42.77 350.29 42.47 351.29 42.17 352.29 41.87 353.29 41.56 354.29 41.25 355.29 40.94 356.29 40.63 357.29 40.32 358.29 40.00 359.29 39.68 000.29 39.36 001.29 39.03
06 Apr 2008 309.95 54.40 310.95 54.11 311.95 53.81 312.95 53.51 313.95 53.19 314.95 52.87 315.95 52.53 316.95 52.19 317.95 51.83 318.95 51.46 319.95 51.17 320.95 50.95 321.95 50.72 322.95 50.50 323.95 50.27 324.95 50.04 325.95 49.80 326.95 49.57 327.95 49.33 328.95 49.09 329.95 48.85 330.95 48.61 331.95 48.37 332.95 48.12 333.95 47.87 334.95 47.62 335.95 47.36 336.95 47.10 337.95 46.84 338.95 46.58 339.95 46.32 340.95 46.05 341.95 45.78 342.95 45.51 343.95 45.23 344.95 44.95 345.95 44.67 346.95 44.39 347.95 44.10 348.95 43.81 349.95 43.52 350.95 43.22 351.95 42.92 352.95 42.62 353.95 42.32 354.95 42.01 355.95 41.70 356.95 41.39 357.95 41.07 358.95 40.75 359.95 40.43 000.95 40.11 001.95 39.78 002.95 39.45
07 Apr 2008 311.69 54.12 312.69 54.12 313.69 54.12 314.69 54.12 315.69 54.12 316.69 54.12 317.69 53.85 318.69 53.53 319.69 53.21 320.69 52.88 321.69 52.53 322.69 52.16 323.69 51.79 324.69 51.39 325.69 50.98 326.69 50.54 327.69 50.09 328.69 49.79 329.69 49.56 330.69 49.33 331.69 49.09 332.69 48.86 333.69 48.62 334.69 48.37 335.69 48.13 336.69 47.88 337.69 47.63 338.69 47.38 339.69 47.12 340.69 46.86 341.69 46.60 342.69 46.33 343.69 46.07 344.69 45.79 345.69 45.52 346.69 45.24 347.69 44.96 348.69 44.68 349.69 44.39 350.69 44.10 351.69 43.80 352.69 43.51 353.69 43.21 354.69 42.90 355.69 42.59 356.69 42.28 357.69 41.97 358.69 41.65 359.69 41.33 000.69 41.00 001.69 40.67 002.69 40.34 003.69 40.00 004.69 39.67
08 Apr 2008 310.35 53.88 311.35 53.88 312.35 53.88 313.35 53.88 314.35 53.88 315.35 53.88 316.35 53.88 317.35 53.88 318.35 53.88 319.35 53.88 320.35 53.88 321.35 53.88 322.35 53.88 323.35 53.88 324.35 53.60 325.35 53.27 326.35 52.91 327.35 52.54 328.35 52.15 329.35 51.74 330.35 51.31 331.35 50.85 332.35 50.35 333.35 49.83 334.35 49.26 335.35 48.78 336.35 48.54 337.35 48.30 338.35 48.06 339.35 47.81 340.35 47.56 341.35 47.31 342.35 47.05 343.35 46.79 344.35 46.53 345.35 46.26 346.35 45.99 347.35 45.71 348.35 45.44 349.35 45.15 350.35 44.87 351.35 44.58 352.35 44.29 353.35 43.99 354.35 43.69 355.35 43.38 356.35 43.07 357.35 42.76 358.35 42.44 359.35 42.12 000.35 41.79 001.35 41.46 002.35 41.13 003.35 40.79 004.35 40.45 005.35 40.10 006.35 39.75 007.35 39.40 008.35 39.04 009.35 38.68 010.35 38.31
09 Apr 2008 312.26 53.66 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66 319.26 53.66 320.26 53.66 321.26 53.66 322.26 53.66 323.26 53.66 324.26 53.66 325.26 53.66 326.26 53.66 327.26 53.66 328.26 53.66 329.26 53.66 330.26 53.64 331.26 53.28 332.26 52.89 333.26 52.48 334.26 52.04 335.26 51.57 336.26 51.05 337.26 50.49 338.26 49.87 339.26 49.18 340.26 48.40 341.26 47.84 342.26 47.59 343.26 47.34 344.26 47.08 345.26 46.82 346.26 46.56 347.26 46.29 348.26 46.01 349.26 45.74 350.26 45.46 351.26 45.17 352.26 44.88 353.26 44.59 354.26 44.29 355.26 43.98 356.26 43.67 357.26 43.36 358.26 43.04 359.26 42.72 000.26 42.39 001.26 42.06 002.26 41.72 003.26 41.38 004.26 41.03 005.26 40.67 006.26 40.32 007.26 39.95 008.26 39.58 009.26 39.21 010.26 38.83 011.26 38.45 012.26 38.07
10 Apr 2008 314.28 53.27 315.28 53.27 316.28 53.27 317.28 53.27 318.28 53.27 319.28 53.27 320.28 53.27 321.28 53.27 322.28 53.27 323.28 53.27 324.28 53.27 325.28 53.27 326.28 53.27 327.28 53.27 328.28 53.27 329.28 53.27 330.28 53.27 331.28 53.27 332.28 53.27 333.28 53.27 334.28 53.27 335.28 53.27 336.28 53.27 337.28 53.27 338.28 52.94 339.28 52.45 340.28 51.91 341.28 51.30 342.28 50.60 343.28 49.79 344.28 48.81 345.28 47.57 346.28 47.01 347.28 46.75 348.28 46.48 349.28 46.21 350.28 45.93 351.28 45.65 352.28 45.36 353.28 45.07 354.28 44.77 355.28 44.47 356.28 44.16 357.28 43.84 358.28 43.52 359.28 43.20 000.28 42.86 001.28 42.53 002.28 42.18 003.28 41.83 004.28 41.48 005.28 41.11 006.28 40.74 007.28 40.37 008.28 39.99 009.28 39.60 010.28 39.21 011.28 38.81 012.28 38.41 013.28 38.00 014.28 37.58
11 Apr 2008 316.39 52.90 317.39 52.90 318.39 52.90 319.39 52.90 320.39 52.90 321.39 52.90 322.39 52.90 323.39 52.90 324.39 52.90 325.39 52.90 326.39 52.90 327.39 52.90 328.39 52.90 329.39 52.90 330.39 52.90 331.39 52.90 332.39 52.90 333.39 52.90 334.39 52.90 335.39 52.90 336.39 52.90 337.39 52.90 338.39 52.90 339.39 52.90 340.39 52.90 341.39 52.90 342.39 52.90 343.39 52.90 344.39 52.90 345.39 52.53 346.39 51.75 347.39 50.76 348.39 49.36 349.39 46.58 350.39 46.31 351.39 46.03 352.39 45.74 353.39 45.45 354.39 45.15 355.39 44.85 356.39 44.54 357.39 44.22 358.39 43.90 359.39 43.56 000.39 43.23 001.39 42.88 002.39 42.53 003.39 42.17 004.39 41.80 005.39 41.43 006.39 41.05 007.39 40.66 008.39 40.26 009.39 39.85 010.39 39.44 011.39 39.02 012.39 38.60 013.39 38.16 014.39 37.72 015.39 37.27 016.39 36.82
12 Apr 2008 318.60 52.76 319.60 52.76 320.60 52.76 321.60 52.76 322.60 52.76 323.60 52.76 324.60 52.76 325.60 52.76 326.60 52.76 327.60 52.76 328.60 52.76 329.60 52.76 330.60 52.76 331.60 52.76 332.60 52.76 333.60 52.76 334.60 52.76 335.60 52.76 336.60 52.76 337.60 52.76 338.60 52.76 339.60 52.76 340.60 52.76 341.60 52.76 342.60 52.76 343.60 52.76 344.60 52.76 345.60 52.76 346.60 52.76 347.60 52.76 348.60 52.76 349.60 52.76 350.60 52.76 351.60 52.76 352.60 46.04 353.60 45.75 354.60 45.44 355.60 45.14 356.60 44.82 357.60 44.50 358.60 44.17 359.60 43.83 000.60 43.48 001.60 43.13 002.60 42.76 003.60 42.39 004.60 42.01 005.60 41.62 006.60 41.22 007.60 40.81 008.60 40.39 009.60 39.96 010.60 39.52 011.60 39.07 012.60 38.62 013.60 38.15 014.60 37.67 015.60 37.19 016.60 36.70 017.60 36.20 018.60 35.89
13 Apr 2008 320.91 52.44 321.91 52.44 322.91 52.44 323.91 52.44 324.91 52.44 325.91 52.44 326.91 52.44 327.91 52.44 328.91 52.44 329.91 52.44 330.91 52.44 331.91 52.44 332.91 52.44 333.91 52.44 334.91 52.44 335.91 52.44 336.91 52.44 337.91 52.44 338.91 52.44 339.91 52.44 340.91 52.44 341.91 52.44 342.91 52.44 343.91 52.44 344.91 52.44 345.91 52.44 346.91 52.44 347.91 52.44 348.91 52.44 349.91 52.44 350.91 52.44 351.91 52.44 352.91 52.44 353.91 52.44 354.91 52.44 355.91 52.44 356.91 52.44 357.91 52.44 358.91 44.34 359.91 43.99 000.91 43.63 001.91 43.26 002.91 42.88 003.91 42.49 004.91 42.09 005.91 41.67 006.91 41.25 007.91 40.81 008.91 40.36 009.91 39.90 010.91 39.42 011.91 38.94 012.91 38.44 013.91 37.93 014.91 37.41 015.91 36.88 016.91 36.33 017.91 35.78 018.91 35.42 019.91 35.04 020.91 34.86
14 Apr 2008 323.32 52.14 324.32 52.14 325.32 52.14 326.32 52.14 327.32 52.14 328.32 52.14 329.32 52.14 330.32 52.14 331.32 52.14 332.32 52.14 333.32 52.14 334.32 52.14 335.32 52.14 336.32 52.14 337.32 52.14 338.32 52.14 339.32 52.14 340.32 52.14 341.32 52.14 342.32 52.14 343.32 52.14 344.32 52.14 345.32 52.14 346.32 52.14 347.32 52.14 348.32 52.14 349.32 52.14 350.32 52.14 351.32 52.14 352.32 52.14 353.32 52.14 354.32 52.14 355.32 52.14 356.32 52.14 357.32 52.14 358.32 52.14 359.32 52.14 000.32 52.14 001.32 52.14 002.32 52.14 003.32 52.14 004.32 52.14 005.32 52.14 006.32 52.14 007.32 52.14 008.32 52.14 009.32 52.14 010.32 52.14 011.32 52.14 012.32 52.14 013.32 52.14 014.32 47.59 015.32 47.05 016.32 46.49 017.32 35.65 018.32 35.23 019.32 34.78 020.32 34.53 021.32 34.27 022.32 34.20 023.32 33.92
15 Apr 2008 325.84 52.06 326.84 52.06 327.84 52.06 328.84 52.06 329.84 52.06 330.84 52.06 331.84 52.06 332.84 52.06 333.84 52.06 334.84 52.06 335.84 52.06 336.84 52.06 337.84 52.06 338.84 52.06 339.84 52.06 340.84 52.06 341.84 52.06 342.84 52.06 343.84 52.06 344.84 52.06 345.84 52.06 346.84 52.06 347.84 52.06 348.84 52.06 349.84 52.06 350.84 52.06 351.84 52.06 352.84 52.06 353.84 52.06 354.84 52.06 355.84 52.06 356.84 52.06 357.84 52.06 358.84 52.06 359.84 52.06 000.84 52.06 001.84 52.06 002.84 52.06 003.84 52.06 004.84 52.06 005.84 52.06 006.84 52.06 007.84 52.06 008.84 52.06 009.84 52.06 010.84 52.06 011.84 52.06 012.84 52.06 013.84 52.06 014.84 52.06 015.84 52.06 016.84 52.06 017.84 52.06 018.84 52.06 019.84 52.06 020.84 52.06 021.84 52.06 022.84 52.06 023.84 52.06 024.84 52.06 025.84 52.06
16 Apr 2008 328.45 51.79 329.45 51.79 330.45 51.79 331.45 51.79 332.45 51.79 333.45 51.79 334.45 51.79 335.45 51.79 336.45 51.79 337.45 51.79 338.45 51.79 339.45 51.79 340.45 51.79 341.45 51.79 342.45 51.79 343.45 51.79 344.45 51.79 345.45 51.79 346.45 51.79 347.45 51.79 348.45 51.79 349.45 51.79 350.45 51.79 351.45 51.79 352.45 51.79 353.45 51.79 354.45 51.79 355.45 51.79 356.45 51.79 357.45 51.79 358.45 51.79 359.45 51.79 000.45 51.79 001.45 51.79 002.45 51.79 003.45 51.79 004.45 51.79 005.45 51.79 006.45 51.79 007.45 51.79 008.45 51.79 009.45 51.79 010.45 51.79 011.45 51.79 012.45 51.79 013.45 51.79 014.45 51.79 015.45 51.79 016.45 51.79 017.45 51.79 018.45 51.79 019.45 51.79 020.45 51.79 021.45 51.79 022.45 51.79 023.45 51.79 024.45 51.79 025.45 51.79 026.45 51.79 027.45 51.79 028.45 51.79
17 Apr 2008 331.16 51.74 332.16 51.74 333.16 51.74 334.16 51.74 335.16 51.74 336.16 51.74 337.16 51.74 338.16 51.74 339.16 51.74 340.16 51.74 341.16 51.74 342.16 51.74 343.16 51.74 344.16 51.74 345.16 51.74 346.16 51.74 347.16 51.74 348.16 51.74 349.16 51.74 350.16 51.74 351.16 51.74 352.16 51.74 353.16 51.74 354.16 51.74 355.16 51.74 356.16 51.74 357.16 51.74 358.16 51.74 359.16 51.74 000.16 51.74 001.16 51.74 002.16 51.74 003.16 51.74 004.16 51.74 005.16 51.74 006.16 51.74 007.16 51.74 008.16 51.74 009.16 51.74 010.16 51.74 011.16 51.74 012.16 51.74 013.16 51.74 014.16 51.74 015.16 51.74 016.16 51.74 017.16 51.74 018.16 51.74 019.16 51.74 020.16 51.74 021.16 51.74 022.16 51.74 023.16 51.74 024.16 51.74 025.16 51.74 026.16 51.74 027.16 51.74 028.16 51.74 029.16 51.74 030.16 51.74 031.16 51.74
18 Apr 2008 333.96 51.50 334.96 51.50 335.96 51.50 336.96 51.50 337.96 51.50 338.96 51.50 339.96 51.50 340.96 51.50 341.96 51.50 342.96 51.50 343.96 51.50 344.96 51.50 345.96 51.50 346.96 51.50 347.96 51.50 348.96 51.50 349.96 51.50 350.96 51.50 351.96 51.50 352.96 51.50 353.96 51.50 354.96 51.50 355.96 51.50 356.96 51.50 357.96 51.50 358.96 51.50 359.96 51.50 000.96 51.50 001.96 51.50 002.96 51.50 003.96 51.50 004.96 51.50 005.96 51.50 006.96 51.50 007.96 51.50 008.96 51.50 009.96 51.50 010.96 51.50 011.96 51.50 012.96 51.50 013.96 51.50 014.96 51.50 015.96 51.50 016.96 51.50 017.96 51.50 018.96 51.50 019.96 51.50 020.96 51.50 021.96 51.50 022.96 51.50 023.96 51.50 024.96 51.50 025.96 51.50 026.96 51.50 027.96 51.50 028.96 51.50 029.96 51.50 030.96 51.50 031.96 51.50 032.96 51.50 033.96 51.50
19 Apr 2008 336.84 51.47 337.84 51.47 338.84 51.47 339.84 51.47 340.84 51.47 341.84 51.47 342.84 51.47 343.84 51.47 344.84 51.47 345.84 51.47 346.84 51.47 347.84 51.47 348.84 51.47 349.84 51.47 350.84 51.47 351.84 51.47 352.84 51.47 353.84 51.47 354.84 51.47 355.84 51.47 356.84 51.47 357.84 51.47 358.84 51.47 359.84 51.47 000.84 51.47 001.84 51.47 002.84 51.47 003.84 51.47 004.84 51.47 005.84 51.47 006.84 51.47 007.84 51.47 008.84 51.47 009.84 51.47 010.84 51.47 011.84 51.47 012.84 51.47 013.84 51.47 014.84 51.47 015.84 51.47 016.84 51.47 017.84 51.47 018.84 51.47 019.84 51.47 020.84 51.47 021.84 51.47 022.84 51.47 023.84 51.47 024.84 51.47 025.84 51.47 026.84 51.47 027.84 51.47 028.84 51.47 029.84 51.47 030.84 51.47 031.84 51.47 032.84 51.47 033.84 51.47 034.84 51.47 035.84 51.47 036.84 51.47
20 Apr 2008 339.80 51.44 340.80 51.44 341.80 51.44 342.80 51.44 343.80 51.44 344.80 51.44 345.80 51.44 346.80 51.44 347.80 51.44 348.80 51.44 349.80 51.44 350.80 51.44 351.80 51.44 352.80 51.44 353.80 51.44 354.80 51.44 355.80 51.44 356.80 51.44 357.80 51.44 358.80 51.44 359.80 51.44 000.80 51.44 001.80 51.44 002.80 51.44 003.80 51.44 004.80 51.44 005.80 51.44 006.80 51.44 007.80 51.44 008.80 51.44 009.80 51.44 010.80 51.44 011.80 51.44 012.80 51.44 013.80 51.44 014.80 51.44 015.80 51.44 016.80 51.44 017.80 51.44 018.80 51.44 019.80 51.44 020.80 51.44 021.80 51.44 022.80 51.44 023.80 51.44 024.80 51.44 025.80 51.44 026.80 51.44 027.80 51.44 028.80 51.44 029.80 51.44 030.80 51.44 031.80 51.44 032.80 51.44 033.80 51.44 034.80 51.44 035.80 51.44 036.80 51.44 037.80 51.44
21 Apr 2008 342.81 51.42 343.81 51.42 344.81 51.42 345.81 51.42 346.81 51.42 347.81 51.42 348.81 51.42 349.81 51.42 350.81 51.42 351.81 51.42 352.81 51.42 353.81 51.42 354.81 51.42 355.81 51.42 356.81 51.42 357.81 51.42 358.81 51.42 359.81 51.42 000.81 51.42 001.81 51.42 002.81 51.42 003.81 51.42 004.81 51.42 005.81 51.42 006.81 51.42 007.81 51.42 008.81 51.42 009.81 51.42 010.81 51.42 011.81 51.42 012.81 51.42 013.81 51.42 014.81 51.42 015.81 51.42 016.81 51.42 017.81 51.42 018.81 51.42 019.81 51.42 020.81 51.42 021.81 51.42 022.81 51.42 023.81 51.42 024.81 51.42 025.81 51.42 026.81 51.42 027.81 51.42 028.81 51.42 029.81 51.42 030.81 51.42 031.81 51.42 032.81 51.42 033.81 51.42 034.81 51.42 035.81 51.42
22 Apr 2008 345.87 51.41 346.87 51.41 347.87 51.41 348.87 51.41 349.87 51.41 350.87 51.41 351.87 51.41 352.87 51.41 353.87 51.41 354.87 51.41 355.87 51.41 356.87 51.41 357.87 51.41 358.87 51.41 359.87 51.41 000.87 51.41 001.87 51.41 002.87 51.41 003.87 51.41 004.87 51.41 005.87 51.41 006.87 51.41 007.87 51.41 008.87 51.41 009.87 51.41 010.87 51.41 011.87 51.41 012.87 51.41 013.87 51.41 014.87 51.41 015.87 51.41 016.87 51.41 017.87 51.41 018.87 51.41 019.87 51.41 020.87 51.41 021.87 51.41 022.87 51.41 023.87 51.41 024.87 51.41 025.87 51.41 026.87 51.41 027.87 51.41 028.87 51.41 029.87 51.41 030.87 51.41 031.87 51.41 032.87 51.41
23 Apr 2008 348.96 51.60 349.96 51.60 350.96 51.60 351.96 51.60 352.96 51.60 353.96 51.60 354.96 51.60 355.96 51.60 356.96 51.60 357.96 51.60 358.96 51.60 359.96 51.60 000.96 51.60 001.96 51.60 002.96 51.60 003.96 51.60 004.96 51.60 005.96 51.60 006.96 51.60 007.96 51.60 008.96 51.60 009.96 51.60 010.96 51.60 011.96 51.60 012.96 51.60 013.96 51.60 014.96 51.60 015.96 51.60 016.96 51.60 017.96 51.60 018.96 51.60 019.96 51.60 020.96 51.60 021.96 51.60 022.96 51.60 023.96 51.60 024.96 51.60 025.96 51.60 026.96 51.60 027.96 51.60 028.96 51.60 029.96 51.60
24 Apr 2008 352.07 51.60 353.07 51.60 354.07 51.60 355.07 51.60 356.07 51.60 357.07 51.60 358.07 51.60 359.07 51.60 000.07 51.60 001.07 51.60 002.07 51.60 003.07 51.60 004.07 51.60 005.07 51.60 006.07 51.60 007.07 51.60 008.07 51.60 009.07 51.60 010.07 51.60 011.07 51.60 012.07 51.60 013.07 51.60 014.07 51.60 015.07 51.60 016.07 51.60 017.07 51.60 018.07 51.60 019.07 51.60 020.07 51.60 021.07 51.60 022.07 51.60 023.07 51.60 024.07 51.60 025.07 51.60 026.07 51.60 027.07 51.60
25 Apr 2008 355.17 51.80 356.17 51.80 357.17 51.80 358.17 51.80 359.17 51.80 000.17 51.80 001.17 51.80 002.17 51.80 003.17 51.80 004.17 51.80 005.17 51.80 006.17 51.80 007.17 51.80 008.17 51.80 009.17 51.80 010.17 51.80 011.17 51.80 012.17 51.80 013.17 51.80 014.17 51.80 015.17 51.80 016.17 51.80 017.17 51.80 018.17 51.80 019.17 51.80 020.17 51.80 021.17 51.80 022.17 51.80 023.17 51.80 024.17 51.80
26 Apr 2008 358.26 52.20 359.26 52.20 000.26 52.20 001.26 52.20 002.26 52.20 003.26 52.20 004.26 52.20 005.26 52.20 006.26 52.20 007.26 52.20 008.26 52.20 009.26 52.20 010.26 52.20 011.26 52.20 012.26 52.20 013.26 52.20 014.26 52.20 015.26 52.20 016.26 52.20 017.26 52.20 018.26 52.20 019.26 52.20 020.26 52.20 021.26 52.20
27 Apr 2008 001.32 52.40 002.32 52.40 003.32 52.40 004.32 52.40 005.32 52.40 006.32 52.40 007.32 52.40 008.32 52.40 009.32 52.40 010.32 52.40 011.32 52.40 012.32 52.40 013.32 52.40 014.32 52.40 015.32 52.40 016.32 52.40 017.32 52.40 018.32 52.40
28 Apr 2008 004.33 52.60 005.33 52.60 006.33 52.60 007.33 52.60 008.33 52.60 009.33 52.60 010.33 52.60 011.33 52.60 012.33 52.60 013.33 52.60 014.33 52.60 015.33 52.60 047.33 01.65 048.33 01.68 049.33 01.71 050.33 01.73 051.33 01.74 052.33 01.76 053.33 01.77 054.33 01.78 055.33 01.79 056.33 01.79 057.33 01.79 058.33 01.79 059.33 01.78 060.33 01.77 061.33 01.76 062.33 01.75 063.33 01.73 064.33 01.71
29 Apr 2008 007.28 52.80 008.28 52.80 009.28 52.80 010.28 52.80 011.28 52.80 012.28 52.80 035.28 01.69 039.28 01.69 040.28 01.73 041.28 01.77 042.28 01.80 043.28 01.84 044.28 01.86 045.28 01.89 046.28 01.91 047.28 01.93 048.28 01.95 049.28 01.97 050.28 01.98 051.28 01.98 052.28 01.99 053.28 01.99 054.28 01.99 055.28 01.99 056.28 01.98 057.28 01.97 058.28 01.96 059.28 01.95 060.28 01.93 061.28 01.91 062.28 01.88 063.28 01.86 064.28 01.83 065.28 01.79 066.28 01.76 067.28 01.72
30 Apr 2008 028.16 01.86 029.16 01.93 030.16 01.99 031.16 02.06 032.16 02.11 033.16 02.17 034.16 02.02 035.16 02.06 036.16 02.11 037.16 02.15 038.16 02.19 039.16 02.22 040.16 02.25 041.16 02.28 042.16 02.31 043.16 02.33 044.16 02.35 045.16 02.36 046.16 02.38 047.16 02.39 048.16 02.39 049.16 02.40 050.16 02.40 051.16 02.40 052.16 02.39 053.16 02.38 054.16 02.37 055.16 02.36 056.16 02.34 057.16 02.32 058.16 02.30 059.16 02.28 060.16 02.25 061.16 02.22 062.16 02.18 063.16 02.15 064.16 02.11 065.16 02.06 066.16 02.02 067.16 01.97 068.16 01.92 069.16 01.86
01 May 2008 019.95 01.91 020.95 02.00 021.95 01.88 022.95 01.95 023.95 02.03 024.95 02.10 025.95 02.17 026.95 02.23 027.95 02.29 028.95 02.34 029.95 02.40 030.95 02.45 031.95 02.29 032.95 02.34 033.95 02.38 034.95 02.41 035.95 02.44 036.95 02.47 037.95 02.50 038.95 02.53 039.95 02.55 040.95 02.56 041.95 02.58 042.95 02.59 043.95 02.60 044.95 02.61 045.95 02.61 046.95 02.61 047.95 02.60 048.95 02.60 049.95 02.59 050.95 02.58 051.95 02.56 052.95 02.55 053.95 02.53 054.95 02.50 055.95 02.48 056.95 02.45 057.95 02.41 058.95 02.38 059.95 02.34 060.95 02.30 061.95 02.26 062.95 02.21 063.95 02.16 064.95 02.11 065.95 02.05 066.95 01.99 067.95 01.93 068.95 01.86
02 May 2008 015.66 02.07 016.66 02.16 017.66 02.24 018.66 02.32 019.66 02.40 020.66 02.27 021.66 02.34 022.66 02.41 023.66 02.47 024.66 02.53 025.66 02.58 026.66 02.64 027.66 02.68 028.66 02.73 029.66 02.57 030.66 02.61 031.66 02.64 032.66 02.68 033.66 02.71 034.66 02.73 035.66 02.75 036.66 02.77 037.66 02.79 038.66 02.80 039.66 02.81 040.66 02.82 041.66 02.83 042.66 02.83 043.66 02.83 044.66 02.82 045.66 02.81 046.66 02.80 047.66 02.79 048.66 02.77 049.66 02.76 050.66 02.73 051.66 02.71 052.66 02.68 053.66 02.65 054.66 02.62 055.66 02.58 056.66 02.54 057.66 02.50 058.66 02.45 059.66 02.41 060.66 02.36 061.66 02.30 062.66 02.24 063.66 02.18 064.66 02.12 065.66 02.05 066.66 01.98 067.66 01.91 071.66 01.86 072.66 01.97 073.66 01.87 074.66 01.97 075.66 02.06
03 May 2008 018.27 02.79 019.27 02.66 020.27 02.72 021.27 02.78 022.27 02.83 023.27 02.88 024.27 02.93 025.27 02.98 026.27 03.02 027.27 03.05 028.27 02.89 029.27 02.92 030.27 02.95 031.27 02.97 032.27 02.99 033.27 03.01 034.27 03.03 035.27 03.04 036.27 03.05 037.27 03.05 038.27 03.06 039.27 03.06 040.27 03.05 041.27 03.05 042.27 03.04 043.27 03.03 044.27 03.01 045.27 03.00 046.27 02.98 047.27 02.95 048.27 02.93 049.27 02.90 050.27 02.87 051.27 02.83 052.27 02.80 053.27 02.75 054.27 02.71 055.27 02.67 056.27 02.62 057.27 02.56 058.27 02.51 059.27 02.45 060.27 02.39 061.27 02.33 062.27 02.26 063.27 02.19 064.27 02.11 065.27 02.04 066.27 01.96 067.27 02.00 068.27 02.11 069.27 02.22 070.27 02.32 071.27 02.42 072.27 02.31 073.27 02.40 074.27 02.48 075.27 02.56 076.27 02.64 077.27 02.71
04 May 2008 020.78 03.19 021.78 03.23 022.78 03.27 023.78 03.31 024.78 03.34 025.78 03.37 026.78 03.40 027.78 03.23 028.78 03.25 029.78 03.26 030.78 03.28 031.78 03.29 032.78 03.30 033.78 03.30 034.78 03.30 035.78 03.30 036.78 03.30 037.78 03.29 038.78 03.28 039.78 03.27 040.78 03.25 041.78 03.24 042.78 03.21 043.78 03.19 044.78 03.16 045.78 03.13 046.78 03.10 047.78 03.06 048.78 03.03 049.78 02.98 050.78 02.94 051.78 02.89 052.78 02.84 053.78 02.79 054.78 02.74 055.78 02.68 056.78 02.61 057.78 02.55 058.78 02.48 059.78 02.41 060.78 02.34 061.78 02.26 062.78 02.33 063.78 02.45 064.78 02.56 065.78 02.47 066.78 02.57 067.78 02.67 068.78 02.77 069.78 02.86 070.78 02.74 071.78 02.82 072.78 02.90 073.78 02.97 074.78 03.04 075.78 03.11 076.78 03.17 077.78 03.03 078.78 03.08 079.78 03.13 080.78 03.18
05 May 2008 023.19 03.67 024.19 03.70 025.19 03.72 026.19 03.53 027.19 03.55 028.19 03.56 029.19 03.56 030.19 03.57 031.19 03.57 032.19 03.57 033.19 03.56 034.19 03.56 035.19 03.54 036.19 03.53 037.19 03.51 038.19 03.50 039.19 03.47 040.19 03.45 041.19 03.42 042.19 03.39 043.19 03.36 044.19 03.32 045.19 03.28 046.19 03.24 047.19 03.19 048.19 03.15 049.19 03.10 050.19 03.04 051.19 02.99 052.19 02.93 053.19 02.86 054.19 02.80 055.19 02.73 056.19 02.66 057.19 02.59 058.19 02.65 059.19 02.78 060.19 02.70 061.19 02.82 062.19 02.93 063.19 03.04 064.19 03.14 065.19 03.03 066.19 03.12 067.19 03.21 068.19 03.29 069.19 03.37 070.19 03.25 071.19 03.32 072.19 03.38 073.19 03.45 074.19 03.50 075.19 03.56 076.19 03.61 077.19 03.46 078.19 03.50 079.19 03.54 080.19 03.57 081.19 03.61 082.19 03.64 083.19 03.66
06 May 2008 025.50 04.06 026.50 03.86 027.50 03.86 028.50 03.86 029.50 03.85 030.50 03.85 031.50 03.83 032.50 03.82 033.50 03.80 034.50 03.78 035.50 03.76 036.50 03.73 037.50 03.70 038.50 03.67 039.50 03.64 040.50 03.60 041.50 03.56 042.50 03.52 043.50 03.47 044.50 03.43 045.50 03.38 046.50 03.32 047.50 03.27 048.50 03.21 049.50 03.14 050.50 03.08 051.50 03.01 052.50 02.94 053.50 02.96 054.50 03.10 055.50 03.23 056.50 03.16 057.50 03.28 058.50 03.39 059.50 03.50 060.50 03.41 061.50 03.51 062.50 03.60 063.50 03.69 064.50 03.58 065.50 03.66 066.50 03.74 067.50 03.81 068.50 03.87 069.50 03.94 070.50 03.80 071.50 03.85 072.50 03.90 073.50 03.95 074.50 03.99 075.50 04.03 076.50 03.87 077.50 03.90 078.50 03.93 079.50 03.96 080.50 03.98 081.50 04.00 082.50 04.02 083.50 04.03 084.50 04.04 085.50 04.05
07 May 2008 027.70 04.16 028.70 04.14 029.70 04.12 030.70 04.10 031.70 04.08 032.70 04.05 033.70 04.02 034.70 03.99 035.70 03.96 036.70 03.92 037.70 03.88 038.70 03.84 039.70 03.79 040.70 03.74 041.70 03.69 042.70 03.64 043.70 03.58 044.70 03.52 045.70 03.46 046.70 03.40 047.70 03.33 048.70 03.44 049.70 03.40 050.70 03.54 051.70 03.68 052.70 03.62 053.70 03.75 054.70 03.87 055.70 03.98 056.70 03.89 057.70 04.00 058.70 04.10 059.70 04.19 060.70 04.08 061.70 04.16 062.70 04.24 063.70 04.32 064.70 04.19 065.70 04.25 066.70 04.31 067.70 04.37 068.70 04.42 069.70 04.27 070.70 04.31 071.70 04.36 072.70 04.39 073.70 04.43 074.70 04.46 075.70 04.48 076.70 04.30 077.70 04.32 078.70 04.34 079.70 04.35 080.70 04.36 081.70 04.37 082.70 04.37 083.70 04.37 084.70 04.37 085.70 04.16 086.70 04.15 087.70 04.14
08 May 2008 029.81 04.38 030.81 04.35 031.81 04.32 032.81 04.28 033.81 04.24 034.81 04.20 035.81 04.15 036.81 04.10 037.81 04.05 038.81 04.00 039.81 03.94 040.81 03.88 041.81 03.82 042.81 03.76 043.81 03.88 044.81 03.86 045.81 04.03 046.81 04.18 047.81 04.14 048.81 04.28 049.81 04.42 050.81 04.35 051.81 04.47 052.81 04.59 053.81 04.50 054.81 04.60 055.81 04.70 056.81 04.60 057.81 04.69 058.81 04.77 059.81 04.85 060.81 04.72 061.81 04.79 062.81 04.85 063.81 04.91 064.81 04.77 065.81 04.82 066.81 04.87 067.81 04.91 068.81 04.95 069.81 04.98 070.81 04.81 071.81 04.84 072.81 04.86 073.81 04.88 074.81 04.90 075.81 04.91 076.81 04.72 077.81 04.73 078.81 04.73 079.81 04.73 080.81 04.73 081.81 04.72 082.81 04.71 083.81 04.70 084.81 04.69 085.81 04.67 086.81 04.45 087.81 04.42 088.81 04.40 089.81 04.37
09 May 2008 031.81 04.56 032.81 04.51 033.81 04.46 034.81 04.41 035.81 04.35 036.81 04.29 037.81 04.24 038.81 04.45 039.81 04.46 040.81 04.65 041.81 04.64 042.81 04.81 043.81 04.78 044.81 04.94 045.81 04.89 046.81 05.03 047.81 05.17 048.81 05.09 049.81 05.22 050.81 05.13 051.81 05.24 052.81 05.34 053.81 05.23 054.81 05.32 055.81 05.41 056.81 05.49 057.81 05.36 058.81 05.43 059.81 05.49 060.81 05.35 061.81 05.40 062.81 05.45 063.81 05.50 064.81 05.54 065.81 05.37 066.81 05.41 067.81 05.44 068.81 05.46 069.81 05.48 070.81 05.30 071.81 05.31 072.81 05.32 073.81 05.33 074.81 05.34 075.81 05.34 076.81 05.33 077.81 05.13 078.81 05.12 079.81 05.11 080.81 05.09 081.81 05.07 082.81 05.05 083.81 05.03 084.81 05.00 085.81 04.97 086.81 04.74 087.81 04.71 088.81 04.67 089.81 04.63 090.81 04.59 091.81 04.54
10 May 2008 033.73 05.10 034.73 05.15 035.73 05.19 036.73 05.41 037.73 05.42 038.73 05.62 039.73 05.61 040.73 05.59 041.73 05.76 042.73 05.72 043.73 05.87 044.73 05.81 045.73 05.94 046.73 05.87 047.73 05.99 048.73 06.10 049.73 06.01 050.73 06.10 051.73 06.00 052.73 06.08 053.73 06.16 054.73 06.04 055.73 06.11 056.73 06.17 057.73 06.23 058.73 06.08 059.73 06.13 060.73 06.17 061.73 06.01 062.73 06.05 063.73 06.08 064.73 06.11 065.73 06.13 066.73 05.95 067.73 05.97 068.73 05.98 069.73 05.99 070.73 05.99 071.73 05.79 072.73 05.79 073.73 05.79 074.73 05.78 075.73 05.77 076.73 05.75 077.73 05.73 078.73 05.51 079.73 05.49 080.73 05.46 081.73 05.43 082.73 05.40 083.73 05.37 084.73 05.33 085.73 05.29 086.73 05.25 087.73 05.20 088.73 04.96 089.73 04.91 090.73 04.85 091.73 04.80 092.73 04.74 093.73 04.68
11 May 2008 038.72 06.62 039.72 06.79 040.72 06.75 041.72 06.91 042.72 06.85 043.72 06.78 044.72 06.91 045.72 06.82 046.72 06.93 047.72 07.03 048.72 06.93 049.72 07.02 050.72 06.90 051.72 06.97 052.72 06.84 053.72 06.91 054.72 06.97 055.72 06.82 056.72 06.87 057.72 06.91 058.72 06.95 059.72 06.78 060.72 06.81 061.72 06.84 062.72 06.66 063.72 06.68 064.72 06.69 065.72 06.70 066.72 06.71 067.72 06.51 068.72 06.51 069.72 06.50 070.72 06.49 071.72 06.48 072.72 06.27 073.72 06.25 074.72 06.23 075.72 06.21 076.72 06.18 077.72 06.15 078.72 06.12 079.72 05.89 080.72 05.85 081.72 05.81 082.72 05.77 083.72 05.72 084.72 05.67 085.72 05.62 086.72 05.57 087.72 05.51 088.72 05.46 089.72 05.20 090.72 05.13 091.72 05.07
12 May 2008 040.46 07.89 041.46 07.83 042.46 07.95 043.46 07.87 044.46 07.98 045.46 07.88 046.46 07.97 047.46 07.86 048.46 07.94 049.46 07.81 050.46 07.88 051.46 07.74 052.46 07.79 053.46 07.84 054.46 07.69 055.46 07.73 056.46 07.76 057.46 07.59 058.46 07.61 059.46 07.63 060.46 07.45 061.46 07.46 062.46 07.47 063.46 07.47 064.46 07.27 065.46 07.27 066.46 07.26 067.46 07.25 068.46 07.24 069.46 07.02 070.46 07.01 071.46 06.98 072.46 06.96 073.46 06.93 074.46 06.70 075.46 06.66 076.46 06.63 077.46 06.59 078.46 06.54 079.46 06.50 080.46 06.45 081.46 06.20 082.46 06.15 083.46 06.09 084.46 06.04 085.46 05.98 086.46 05.91 087.46 05.85 088.46 05.78 089.46 05.71 090.46 05.64 091.46 05.37 092.46 05.29 093.46 05.21
13 May 2008 042.11 08.98 043.11 08.88 044.11 08.98 045.11 08.86 046.11 08.94 047.11 08.81 048.11 08.87 049.11 08.73 050.11 08.78 051.11 08.63 052.11 08.67 053.11 08.50 054.11 08.53 055.11 08.55 056.11 08.37 057.11 08.39 058.11 08.40 059.11 08.21 060.11 08.21 061.11 08.21 062.11 08.00 063.11 07.99 064.11 07.98 065.11 07.97 066.11 07.75 067.11 07.73 068.11 07.70 069.11 07.67 070.11 07.64 071.11 07.41 072.11 07.37 073.11 07.33 074.11 07.29 075.11 07.25 076.11 07.00 077.11 06.95 078.11 06.90 079.11 06.84 080.11 06.78 081.11 06.72 082.11 06.66 083.11 06.40 084.11 06.33 085.11 06.26 086.11 06.19 087.11 06.12 088.11 06.04 089.11 05.96 090.11 05.88 091.11 05.80 092.11 05.72 093.11 05.63 094.11 05.34 095.11 05.25
14 May 2008 043.68 10.12 044.68 09.99 045.68 10.05 046.68 09.91 047.68 09.95 048.68 09.80 049.68 09.83 050.68 09.66 051.68 09.69 052.68 09.50 053.68 09.52 054.68 09.33 055.68 09.34 056.68 09.34 057.68 09.13 058.68 09.13 059.68 09.12 060.68 08.90 061.68 08.88 062.68 08.86 063.68 08.84 064.68 08.61 065.68 08.58 066.68 08.55 067.68 08.31 068.68 08.27 069.68 08.23 070.68 08.18 071.68 08.14 072.68 07.89 073.68 07.83 074.68 07.78 075.68 07.72 076.68 07.66 077.68 07.60 078.68 07.34 079.68 07.27 080.68 07.20 081.68 07.13 082.68 07.06 083.68 06.98 084.68 06.90 085.68 06.62 086.68 06.54 087.68 06.46 088.68 06.37 089.68 06.28 090.68 06.19 091.68 06.10 092.68 06.01 093.68 05.91 094.68 05.82 095.68 05.72 096.68 05.42
15 May 2008 047.56 11.16 048.56 10.99 049.56 11.00 050.56 10.82 051.56 10.82 052.56 10.63 053.56 10.62 054.56 10.42 055.56 10.41 056.56 10.39 057.56 10.18 058.56 10.15 059.56 09.93 060.56 09.90 061.56 09.87 062.56 09.63 063.56 09.60 064.56 09.55 065.56 09.51 066.56 09.27 067.56 09.22 068.56 09.16 069.56 09.11 070.56 08.85 071.56 08.79 072.56 08.73 073.56 08.67 074.56 08.60 075.56 08.34 076.56 08.27 077.56 08.19 078.56 08.12 079.56 08.04 080.56 07.96 081.56 07.68 082.56 07.60 083.56 07.52 084.56 07.43 085.56 07.34 086.56 07.25 087.56 07.16 088.56 06.86 089.56 06.77 090.56 06.67 091.56 06.57 092.56 06.47 093.56 06.37 094.56 06.26 095.56 06.16
16 May 2008 048.99 12.37 049.99 12.36 050.99 12.16 051.99 12.14 052.99 11.93 053.99 11.90 054.99 11.68 055.99 11.65 056.99 11.42 057.99 11.38 058.99 11.14 059.99 11.10 060.99 11.06 061.99 10.81 062.99 10.76 063.99 10.71 064.99 10.45 065.99 10.39 066.99 10.33 067.99 10.27 068.99 10.00 069.99 09.94 070.99 09.87 071.99 09.80 072.99 09.52 073.99 09.45 074.99 09.37 075.99 09.29 076.99 09.21 077.99 08.92 078.99 08.84 079.99 08.75 080.99 08.66 081.99 08.57 082.99 08.48 083.99 08.18 084.99 08.09 085.99 07.99 086.99 07.89 087.99 07.79 088.99 07.69 089.99 07.58 090.99 07.47 091.99 07.17 092.99 07.06 093.99 06.95 094.99 06.83 095.99 06.72 096.99 06.60
17 May 2008 050.35 13.79 051.35 13.56 052.35 13.52 053.35 13.29 054.35 13.25 055.35 13.00 056.35 12.95 057.35 12.70 058.35 12.65 059.35 12.40 060.35 12.34 061.35 12.28 062.35 12.01 063.35 11.95 064.35 11.88 065.35 11.61 066.35 11.54 067.35 11.46 068.35 11.19 069.35 11.11 070.35 11.03 071.35 10.95 072.35 10.66 073.35 10.58 074.35 10.49 075.35 10.40 076.35 10.11 077.35 10.02 078.35 09.92 079.35 09.83 080.35 09.73 081.35 09.43 082.35 09.33 083.35 09.23 084.35 09.12 085.35 09.02 086.35 08.91 087.35 08.60 088.35 08.49 089.35 08.38 090.35 08.27 091.35 08.15 092.35 08.04 093.35 07.92 094.35 07.80 095.35 07.68 096.35 07.36 097.35 07.24 098.35 07.11
18 May 2008 051.65 14.37 052.65 14.31 053.65 14.46 054.65 14.40 055.65 14.33 056.65 14.27 057.65 14.00 058.65 13.93 059.65 13.66 060.65 13.58 061.65 13.51 062.65 13.23 063.65 13.15 064.65 12.86 065.65 12.78 066.65 12.69 067.65 12.40 068.65 12.31 069.65 12.22 070.65 12.13 071.65 11.84 072.65 11.74 073.65 11.64 074.65 11.54 075.65 11.24 076.65 11.14 077.65 11.04 078.65 10.93 079.65 10.63 080.65 10.52 081.65 10.41 082.65 10.30 083.65 10.19 084.65 10.08 085.65 09.76 086.65 09.65 087.65 09.53 088.65 09.41 089.65 09.29 090.65 09.17 091.65 08.85 092.65 08.73 093.65 08.60 094.65 08.48 095.65 08.35 096.65 08.22 097.65 08.01 098.65 07.75 099.65 07.50
19 May 2008 052.89 13.83 053.89 13.75 054.89 13.87 055.89 13.78 056.89 13.90 057.89 14.01 058.89 13.92 059.89 14.03 060.89 13.94 061.89 14.05 062.89 14.16 063.89 14.06 064.89 14.16 065.89 14.26 066.89 14.16 067.89 14.06 068.89 13.76 069.89 13.65 070.89 13.55 071.89 13.24 072.89 13.13 073.89 13.03 074.89 12.71 075.89 12.60 076.89 12.49 077.89 12.38 078.89 12.06 079.89 11.95 080.89 11.83 081.89 11.71 082.89 11.59 083.89 11.27 084.89 11.15 085.89 11.03 086.89 10.90 087.89 10.78 088.89 10.65 089.89 10.33 090.89 10.20 091.89 10.03 092.89 09.79 093.89 09.55 094.89 09.30 095.89 09.06 096.89 08.81 097.89 08.56 098.89 08.31 099.89 08.25 100.89 08.00
20 May 2008 055.76 13.80 056.76 13.70 057.76 13.79 058.76 13.89 059.76 13.78 060.76 13.87 061.76 13.96 062.76 13.85 063.76 13.94 064.76 14.03 065.76 13.91 066.76 14.00 067.76 14.08 068.76 13.97 069.76 14.05 070.76 14.13 071.76 14.22 072.76 14.10 073.76 14.18 074.76 14.25 075.76 14.13 076.76 14.01 077.76 13.88 078.76 13.76 079.76 13.43 080.76 13.31 081.76 13.17 082.76 12.94 083.76 12.72 084.76 12.49 085.76 12.26 086.76 12.03 087.76 11.80 088.76 11.57 089.76 11.34 090.76 11.11 091.76 10.87 092.76 10.83 093.76 10.59 094.76 10.35 095.76 10.11 096.76 09.86 097.76 09.61 098.76 09.37 099.76 09.12 100.76 08.86
21 May 2008 056.89 14.21 057.89 14.28 058.89 14.16 059.89 14.23 060.89 14.30 061.89 14.18 062.89 14.25 063.89 14.32 064.89 14.19 065.89 14.27 066.89 14.34 067.89 14.41 068.89 14.28 069.89 14.35 070.89 14.42 071.89 14.29 072.89 14.35 073.89 14.42 074.89 14.49 075.89 14.36 076.89 14.42 077.89 14.49 078.89 14.55 079.89 14.42 080.89 14.48 081.89 14.35 082.89 14.13 083.89 13.90 084.89 13.68 085.89 13.45 086.89 13.22 087.89 12.99 088.89 12.76 089.89 12.52 090.89 12.29 091.89 12.06 092.89 11.82 093.89 11.58 094.89 11.34 095.89 11.10 096.89 10.86 097.89 10.82 098.89 10.57 099.89 10.32 100.89 10.08 101.89 09.82
22 May 2008 057.97 15.10 058.97 14.95 059.97 15.01 060.97 15.06 061.97 14.91 062.97 14.97 063.97 15.02 064.97 14.88 065.97 14.94 066.97 14.99 067.97 14.85 068.97 14.90 069.97 14.96 070.97 15.02 071.97 14.87 072.97 14.93 073.97 14.98 074.97 14.84 075.97 14.90 076.97 14.95 077.97 15.01 078.97 14.86 079.97 14.92 080.97 14.97 081.97 15.03 082.97 15.08 083.97 14.94 084.97 14.87 085.97 14.64 086.97 14.41 087.97 14.18 088.97 13.95 089.97 13.72 090.97 13.49 091.97 13.26 092.97 13.02 093.97 12.79 094.97 12.55 095.97 12.31 096.97 12.07 097.97 11.83 098.97 11.59 099.97 11.35 100.97 11.10 101.97 10.86 102.97 10.81
23 May 2008 059.01 16.34 060.01 16.37 061.01 16.40 062.01 16.23 063.01 16.27 064.01 16.30 065.01 16.14 066.01 16.18 067.01 16.21 068.01 16.25 069.01 16.10 070.01 16.14 071.01 16.18 072.01 16.22 073.01 16.06 074.01 16.11 075.01 16.15 076.01 16.20 077.01 16.04 078.01 16.08 079.01 16.13 080.01 16.18 081.01 16.02 082.01 16.07 083.01 16.11 084.01 16.16 085.01 16.20 086.01 16.05 087.01 16.07 088.01 15.85 089.01 15.62 090.01 15.39 091.01 15.16 092.01 14.92 093.01 14.69 094.01 14.46 095.01 14.23 096.01 13.99 097.01 13.75 098.01 13.52 099.01 13.28 100.01 13.08 101.01 12.80 102.01 12.57 103.01 12.41 104.01 12.26
24 May 2008 061.21 17.56 062.21 17.57 063.21 17.59 064.21 17.41 065.21 17.42 066.21 17.44 067.21 17.47 068.21 17.29 069.21 17.32 070.21 17.34 071.21 17.37 072.21 17.40 073.21 17.23 074.21 17.27 075.21 17.30 076.21 17.33 077.21 17.37 078.21 17.20 079.21 17.24 080.21 17.28 081.21 17.32 082.21 17.35 083.21 17.19 084.21 17.23 085.21 17.27 086.21 17.31 087.21 17.35 088.21 17.19 089.21 17.04 090.21 16.81 091.21 16.58 092.21 16.35 093.21 16.12 094.21 15.89 095.21 15.66 096.21 15.43 097.21 15.19 098.21 14.96 099.21 14.73 100.21 14.49 101.21 14.32 102.21 14.02 103.21 13.80 104.21 13.65
25 May 2008 062.17 18.91 063.17 18.70 064.17 18.70 065.17 18.70 066.17 18.70 067.17 18.71 068.17 18.52 069.17 18.53 070.17 18.54 071.17 18.56 072.17 18.58 073.17 18.40 074.17 18.42 075.17 18.44 076.17 18.47 077.17 18.49 078.17 18.52 079.17 18.35 080.17 18.38 081.17 18.41 082.17 18.44 083.17 18.48 084.17 18.51 085.17 18.34 086.17 18.38 087.17 18.42 088.17 18.45 089.17 18.42 090.17 18.19 091.17 17.97 092.17 17.74 093.17 17.51 094.17 17.28 095.17 17.06 096.17 16.83 097.17 16.60 098.17 16.37 099.17 16.14 100.17 15.91 101.17 15.67 102.17 15.44 103.17 15.21 104.17 14.97 105.17 14.74
26 May 2008 063.08 19.90 064.08 19.87 065.08 19.85 066.08 19.84 067.08 19.83 068.08 19.83 069.08 19.63 070.08 19.63 071.08 19.63 072.08 19.64 073.08 19.65 074.08 19.67 075.08 19.68 076.08 19.70 077.08 19.52 078.08 19.55 079.08 19.57 080.08 19.60 081.08 19.62 082.08 19.65 083.08 19.68 084.08 19.51 085.08 19.55 086.08 19.58 087.08 19.61 088.08 19.65 089.08 19.69 090.08 19.49 091.08 19.26 092.08 19.03 093.08 18.81 094.08 18.58 095.08 18.36 096.08 18.13 097.08 17.91 098.08 17.68 099.08 17.45 100.08 17.23 101.08 17.00 102.08 16.77 103.08 16.54 104.08 16.31 105.08 16.08 106.08 15.85
27 May 2008 064.86 20.51 065.86 20.48 066.86 20.47 067.86 20.45 068.86 20.45 069.86 20.44 070.86 20.44 071.86 20.45 072.86 20.46 073.86 20.47 074.86 20.49 075.86 20.51 076.86 20.53 077.86 20.55 078.86 20.38 079.86 20.41 080.86 20.44 081.86 20.47 082.86 20.50 083.86 20.54 084.86 20.57 085.86 20.41 086.86 20.45 087.86 20.49 088.86 20.53 089.86 20.43 090.86 20.20 091.86 19.98 092.86 19.76 093.86 19.54 094.86 19.31 095.86 19.09 096.86 18.87 097.86 18.64 098.86 18.42 099.86 18.20 100.86 17.98 101.86 17.75 102.86 17.53 103.86 17.30 104.86 17.08 105.86 16.85
28 May 2008 065.71 21.16 066.71 21.16 067.71 21.16 068.71 21.17 069.71 21.18 070.71 21.20 071.71 21.22 072.71 21.25 073.71 21.28 074.71 21.31 075.71 21.14 076.71 21.18 077.71 21.22 078.71 21.26 079.71 21.31 080.71 21.15 081.71 21.20 082.71 21.25 083.71 21.30 084.71 21.35 085.71 21.20 086.71 21.25 087.71 21.31 088.71 21.36 089.71 21.20 090.71 20.98 091.71 20.76 092.71 20.54 093.71 20.32 094.71 20.10 095.71 19.88 096.71 19.66 097.71 19.45 098.71 19.23 099.71 19.01 100.71 18.79 101.71 18.57 102.71 18.35 103.71 18.13 104.71 17.91 105.71 17.69 106.71 17.47
29 May 2008 066.52 21.51 067.52 21.61 068.52 21.72 069.52 21.62 070.52 21.72 071.52 21.61 072.52 21.71 073.52 21.60 074.52 21.70 075.52 21.59 076.52 21.68 077.52 21.77 078.52 21.66 079.52 21.75 080.52 21.64 081.52 21.72 082.52 21.81 083.52 21.70 084.52 21.78 085.52 21.87 086.52 21.75 087.52 21.84 088.52 21.72 089.52 21.62 090.52 21.40 091.52 21.19 092.52 20.97 093.52 20.75 094.52 20.54 095.52 20.32 096.52 20.11 097.52 19.89 098.52 19.68 099.52 19.46 100.52 19.25 101.52 19.04 102.52 18.82 103.52 18.61 104.52 18.39 105.52 18.18 106.52 17.94 107.52 17.75
30 May 2008 067.30 21.77 068.30 21.78 069.30 21.88 070.30 21.83 071.30 21.87 072.30 21.86 073.30 21.99 074.30 21.89 075.30 21.96 076.30 22.00 077.30 22.03 078.30 22.05 079.30 22.05 080.30 22.04 081.30 22.02 082.30 21.99 083.30 22.16 084.30 22.12 085.30 22.07 086.30 22.22 087.30 22.16 088.30 22.10 089.30 21.84 090.30 21.57 091.30 21.30 092.30 21.02 093.30 20.75 094.30 20.47 095.30 20.19 096.30 19.90 097.30 19.62 098.30 19.33 099.30 19.04 100.30 18.95 101.30 18.65 102.30 18.36 103.30 18.26 104.30 17.97 105.30 17.67 106.30 17.57 107.30 17.27 108.30 17.16
31 May 2008 068.65 22.09 069.65 22.11 070.65 21.99 071.65 22.11 072.65 22.13 073.65 22.14 074.65 22.08 075.65 22.22 076.65 22.15 077.65 22.16 078.65 22.29 079.65 22.15 080.65 22.16 081.65 22.33 082.65 22.26 083.65 22.38 084.65 22.27 085.65 22.14 086.65 21.79 087.65 21.44 088.65 21.07 089.65 20.88 090.65 20.49 091.65 20.29 092.65 19.89 093.65 19.67 094.65 19.45 095.65 19.22 096.65 18.99 097.65 18.75 098.65 18.51 099.65 18.27 100.65 18.02 101.65 17.76 102.65 17.51 103.65 17.25 104.65 17.19 105.65 16.92 106.65 16.65 107.65 16.58 108.65 16.31
01 Jun 2008 069.38 22.18 070.38 22.12 071.38 22.16 072.38 22.07 073.38 22.25 074.38 22.28 075.38 22.16 076.38 22.29 077.38 22.20 078.38 22.36 079.38 22.24 080.38 22.43 081.38 22.24 082.38 21.93 083.38 21.53 084.38 21.06 085.38 20.74 086.38 20.38 087.38 20.18 088.38 19.75 089.38 19.50 090.38 19.22 091.38 18.93 092.38 18.62 093.38 18.49 094.38 18.15 095.38 18.00 096.38 17.64 097.38 17.47 098.38 17.29 099.38 17.10 100.38 16.91 101.38 16.71 102.38 16.50 103.38 16.29 104.38 16.07 105.38 15.84 106.38 15.82 107.38 15.58 108.38 15.35 109.38 15.31
02 Jun 2008 070.08 22.17 071.08 22.09 072.08 22.12 073.08 22.22 074.08 22.18 075.08 22.19 076.08 22.23 077.08 21.72 078.08 21.22 079.08 20.95 080.08 20.53 081.08 20.07 082.08 19.65 083.08 19.34 084.08 19.05 085.08 18.83 086.08 18.52 087.08 18.14 088.08 17.90 089.08 17.81 090.08 17.48 091.08 17.31 092.08 17.12 093.08 16.90 094.08 16.66 095.08 16.40 096.08 16.32 097.08 16.03 098.08 15.92 099.08 15.80 100.08 15.47 101.08 15.33 102.08 15.18 103.08 15.02 104.08 14.85 105.08 14.67 106.08 14.69 107.08 14.50 108.08 14.30 109.08 14.10 110.08 14.09
03 Jun 2008 070.95 10.23 071.95 10.17 072.95 10.11 073.95 18.91 074.95 18.49 075.95 18.26 076.95 17.82 077.95 17.57 078.95 17.32 079.95 17.06 080.95 16.67 081.95 16.51 082.95 16.30 083.95 16.17 084.95 16.03 085.95 15.75 086.95 15.56 087.95 15.49 088.95 15.35 089.95 15.15 090.95 14.91 091.95 14.82 092.95 14.70 093.95 14.55 094.95 14.38 095.95 14.38 096.95 14.16 097.95 14.12 098.95 13.86 099.95 13.79 100.95 13.70 101.95 13.60 102.95 13.49 103.95 13.37 104.95 13.24 105.95 13.10 106.95 12.95 107.95 12.80 108.95 12.63 109.95 12.66
04 Jun 2008 071.61 09.45 072.61 09.21 073.61 09.16 074.61 09.12 075.61 09.06 076.61 08.81 077.61 08.75 078.61 08.70 079.61 08.63 080.61 13.30 081.61 13.25 082.61 13.18 083.61 13.19 084.61 12.98 085.61 13.02 086.61 12.95 087.61 12.98 088.61 12.74 089.61 12.84 090.61 12.68 091.61 12.68 092.61 12.64 093.61 12.56 094.61 12.45 095.61 12.32 096.61 12.36 097.61 12.18 098.61 12.17 099.61 12.15 100.61 12.12 101.61 11.86 102.61 11.80 103.61 11.72 104.61 11.63 105.61 11.73 106.61 11.62 107.61 11.50 108.61 11.37 109.61 11.23 110.61 11.29
05 Jun 2008 072.25 08.53 073.25 08.50 074.25 08.26 075.25 08.23 076.25 08.19 077.25 08.14 078.25 08.10 079.25 09.59 080.25 09.74 081.25 09.86 082.25 09.91 083.25 10.18 084.25 10.11 085.25 10.33 086.25 10.26 087.25 10.30 088.25 10.49 089.25 10.41 090.25 10.49 091.25 10.53 092.25 10.52 093.25 10.48 094.25 10.41 095.25 10.52 096.25 10.40 097.25 10.45 098.25 10.49 099.25 10.50 100.25 10.30 101.25 10.28 102.25 10.25 103.25 10.20 104.25 10.35 105.25 10.27 106.25 10.19 107.25 10.10 108.25 10.00 109.25 10.09 110.25 09.97 111.25 09.85
06 Jun 2008 073.11 07.64 074.11 07.62 075.11 07.59 076.11 07.57 077.11 07.34 078.11 07.30 079.11 07.27 080.11 07.23 081.11 07.18 082.11 07.37 083.11 07.43 084.11 07.60 085.11 07.91 086.11 07.96 087.11 08.15 088.11 08.29 089.11 08.39 090.11 08.45 091.11 08.47 092.11 08.47 093.11 08.63 094.11 08.56 095.11 08.68 096.11 08.77 097.11 08.83 098.11 08.88 099.11 08.71 100.11 08.73 101.11 08.93 102.11 08.91 103.11 08.88 104.11 08.84 105.11 08.79 106.11 08.73 107.11 08.85 108.11 08.77 109.11 08.68 110.11 08.78 111.11 08.67 112.11 08.75
07 Jun 2008 073.71 06.99 074.71 06.98 075.71 06.96 076.71 06.94 077.71 06.91 078.71 06.89 079.71 06.66 080.71 06.63 081.71 06.59 082.71 06.55 083.71 06.51 084.71 06.47 085.71 06.42 086.71 06.26 087.71 06.55 088.71 06.61 089.71 06.84 090.71 06.85 091.71 07.03 092.71 07.18 093.71 07.11 094.71 07.22 095.71 07.31 096.71 07.38 097.71 07.43 098.71 07.47 099.71 07.49 100.71 07.70 101.71 07.69 102.71 07.68 103.71 07.65 104.71 07.81 105.71 07.76 106.71 07.69 107.71 07.82 108.71 07.74 109.71 07.86 110.71 07.76 111.71 07.86 112.71 07.74
08 Jun 2008 074.29 06.46 075.29 06.45 076.29 06.24 077.29 06.22 078.29 06.20 079.29 06.18 080.29 06.16 081.29 06.13 082.29 06.10 083.29 05.87 084.29 05.83 085.29 05.79 086.29 05.75 087.29 05.71 088.29 05.66 089.29 05.61 090.29 05.56 091.29 05.52 092.29 05.65 093.29 05.77 094.29 05.86 095.29 05.94 096.29 06.21 097.29 06.25 098.29 06.29 099.29 06.31 100.29 06.52 101.29 06.52 102.29 06.50 103.29 06.68 104.29 06.64 105.29 06.59 106.29 06.74 107.29 06.67 108.29 06.80 109.29 06.72 110.29 06.83 111.29 06.74 112.29 06.83 113.29 06.92
09 Jun 2008 074.23 05.84 075.23 05.83 076.23 05.82 077.23 05.81 078.23 05.80 079.23 05.59 080.23 05.57 081.23 05.54 082.23 05.52 083.23 05.49 084.23 05.46 085.23 05.43 086.23 05.39 087.23 05.35 088.23 05.31 089.23 05.07 090.23 05.02 091.23 04.97 092.23 04.92 093.23 04.86 094.23 04.84 095.23 04.91 096.23 05.15 097.23 05.19 098.23 05.21 099.23 05.42 100.23 05.42 101.23 05.61 102.23 05.59 103.23 05.76 104.23 05.72 105.23 05.87 106.23 05.81 107.23 05.95 108.23 05.87 109.23 05.99 110.23 05.91 111.23 06.01 112.23 06.11 113.23 06.00 114.23 06.09
10 Jun 2008 074.77 05.51 075.77 05.31 076.77 05.31 077.77 05.30 078.77 05.29 079.77 05.27 080.77 05.26 081.77 05.23 082.77 05.21 083.77 05.19 084.77 05.16 085.77 04.93 086.77 04.89 087.77 04.85 088.77 04.81 089.77 04.77 090.77 04.73 091.77 04.68 092.77 04.63 093.77 04.58 094.77 04.52 095.77 04.46 096.77 04.43 097.77 04.44 098.77 04.64 099.77 04.63 100.77 04.82 101.77 04.79 102.77 04.95 103.77 05.11 104.77 05.06 105.77 05.20 106.77 05.14 107.77 05.26 108.77 05.38 109.77 05.30 110.77 05.40 111.77 05.50 112.77 05.40 113.77 05.49 114.77 05.57
11 Jun 2008 075.31 05.12 076.31 05.12 077.31 05.11 078.31 05.10 079.31 05.09 080.31 05.08 081.31 04.86 082.31 04.84 083.31 04.82 084.31 04.79 085.31 04.76 086.31 04.73 087.31 04.70 088.31 04.66 089.31 04.62 090.31 04.58 091.31 04.54 092.31 04.49 093.31 04.44 094.31 04.39 095.31 04.33 096.31 04.27 097.31 04.21 098.31 04.15 099.31 04.23 100.31 04.21 101.31 04.37 102.31 04.53 103.31 04.49 104.31 04.63 105.31 04.57 106.31 04.70 107.31 04.82 108.31 04.74 109.31 04.85 110.31 04.96 111.31 05.06 112.31 04.95 113.31 05.04 114.31 05.12 115.31 05.00
12 Jun 2008 075.83 04.95 076.83 04.95 077.83 04.74 078.83 04.73 079.83 04.72 080.83 04.71 081.83 04.69 082.83 04.67 083.83 04.64 084.83 04.62 085.83 04.59 086.83 04.56 087.83 04.52 088.83 04.48 089.83 04.44 090.83 04.40 091.83 04.36 092.83 04.31 093.83 04.26 094.83 04.20 095.83 04.15 096.83 04.09 097.83 04.02 098.83 03.96 099.83 03.89 100.83 03.84 101.83 03.99 102.83 04.14 103.83 04.28 104.83 04.21 105.83 04.33 106.83 04.45 107.83 04.37 108.83 04.48 109.83 04.58 110.83 04.68 111.83 04.57 112.83 04.66 113.83 04.74 114.83 04.82 115.83 04.69
13 Jun 2008 075.64 04.62 076.64 04.61 077.64 04.61 078.64 04.60 079.64 04.59 080.64 04.57 081.64 04.55 082.64 04.53 083.64 04.51 084.64 04.48 085.64 04.45 086.64 04.42 087.64 04.39 088.64 04.35 089.64 04.31 090.64 04.26 091.64 04.22 092.64 04.17 093.64 04.12 094.64 04.06 095.64 04.01 096.64 03.95 097.64 03.88 098.64 03.82 099.64 03.75 100.64 03.68 101.64 03.76 102.64 03.90 103.64 03.83 104.64 03.95 105.64 04.07 106.64 04.18 107.64 04.09 108.64 04.19 109.64 04.29 110.64 04.38 111.64 04.27 112.64 04.36 113.64 04.44 114.64 04.51 115.64 04.58 116.64 04.65
14 Jun 2008 076.13 04.35 077.13 04.35 078.13 04.34 079.13 04.32 080.13 04.31 081.13 04.29 082.13 04.27 083.13 04.25 084.13 04.22 085.13 04.19 086.13 04.16 087.13 04.12 088.13 04.08 089.13 04.04 090.13 04.00 091.13 03.95 092.13 03.90 093.13 03.85 094.13 03.80 095.13 03.74 096.13 03.68 097.13 03.62 098.13 03.55 099.13 03.48 100.13 03.41 101.13 03.40 102.13 03.52 103.13 03.45 104.13 03.56 105.13 03.68 106.13 03.78 107.13 03.89 108.13 03.78 109.13 03.88 110.13 03.97 111.13 04.05 112.13 04.13 113.13 04.01 114.13 04.08 115.13 04.15 116.13 04.21 117.13 04.27
15 Jun 2008 076.61 04.28 077.61 04.27 078.61 04.25 079.61 04.24 080.61 04.22 081.61 04.20 082.61 04.17 083.61 04.14 084.61 04.11 085.61 04.08 086.61 04.04 087.61 04.00 088.61 03.96 089.61 03.92 090.61 03.87 091.61 03.82 092.61 03.76 093.61 03.70 094.61 03.65 095.61 03.58 096.61 03.52 097.61 03.45 098.61 03.38 099.61 03.30 100.61 03.25 101.61 03.37 102.61 03.49 103.61 03.40 104.61 03.50 105.61 03.61 106.61 03.70 107.61 03.79 108.61 03.68 109.61 03.77 110.61 03.85 111.61 03.92 112.61 03.99 113.61 04.06 114.61 04.12 115.61 03.98 116.61 04.04 117.61 04.09
16 Jun 2008 076.44 04.22 077.44 04.21 078.44 04.19 079.44 04.17 080.44 04.15 081.44 04.12 082.44 04.09 083.44 04.06 084.44 04.03 085.44 03.99 086.44 03.95 087.44 03.91 088.44 03.86 089.44 03.81 090.44 03.76 091.44 03.71 092.44 03.65 093.44 03.59 094.44 03.52 095.44 03.46 096.44 03.39 097.44 03.31 098.44 03.24 099.44 03.16 100.44 03.19 101.44 03.30 102.44 03.41 103.44 03.51 104.44 03.41 105.44 03.50 106.44 03.59 107.44 03.67 108.44 03.75 109.44 03.83 110.44 03.90 111.44 03.77 112.44 03.84 113.44 03.90 114.44 03.96 115.44 04.01 116.44 04.06 117.44 04.11 118.44 04.16 119.44 04.20
17 Jun 2008 077.50 04.15 078.50 04.13 079.50 04.10 080.50 04.07 081.50 04.04 082.50 04.01 083.50 03.97 084.50 03.93 085.50 03.89 086.50 03.84 087.50 03.80 088.50 03.74 089.50 03.69 090.50 03.63 091.50 03.57 092.50 03.51 093.50 03.44 094.50 03.37 095.50 03.30 096.50 03.22 097.50 03.14 098.50 03.16 099.50 03.27 100.50 03.18 101.50 03.28 102.50 03.37 103.50 03.47 104.50 03.55 105.50 03.64 106.50 03.72 107.50 03.60 108.50 03.67 109.50 03.74 110.50 03.80 111.50 03.86 112.50 03.92 113.50 03.98 114.50 04.03 115.50 04.08 116.50 04.12 117.50 03.96 118.50 04.00 119.50 04.03
18 Jun 2008 078.51 04.06 079.51 04.02 080.51 03.99 081.51 03.95 082.51 03.91 083.51 03.87 084.51 03.83 085.51 03.78 086.51 03.72 087.51 03.67 088.51 03.61 089.51 03.55 090.51 03.49 091.51 03.42 092.51 03.35 093.51 03.27 094.51 03.19 095.51 03.31 096.51 03.23 097.51 03.14 098.51 03.18 099.51 03.28 100.51 03.37 101.51 03.47 102.51 03.55 103.51 03.43 104.51 03.51 105.51 03.59 106.51 03.66 107.51 03.73 108.51 03.79 109.51 03.85 110.51 03.91 111.51 03.96 112.51 04.01 113.51 03.86 114.51 03.91 115.51 03.95 116.51 03.98 117.51 04.02 118.51 04.05 119.51 04.08 120.51 04.10
19 Jun 2008 078.95 03.95 079.95 03.91 080.95 03.87 081.95 03.83 082.95 03.78 083.95 03.73 084.95 03.67 085.95 03.61 086.95 03.55 087.95 03.49 088.95 03.42 089.95 03.35 090.95 03.28 091.95 03.40 092.95 03.32 093.95 03.23 094.95 03.15 095.95 03.16 096.95 03.26 097.95 03.35 098.95 03.44 099.95 03.33 100.95 03.41 101.95 03.49 102.95 03.57 103.95 03.64 104.95 03.71 105.95 03.77 106.95 03.83 107.95 03.89 108.95 03.94 109.95 03.80 110.95 03.84 111.95 03.89 112.95 03.93 113.95 03.97 114.95 04.00 115.95 04.03 116.95 04.06 117.95 04.09 118.95 04.11 119.95 04.13 120.95 04.15
20 Jun 2008 079.89 03.79 080.89 03.74 081.89 03.69 082.89 03.63 083.89 03.57 084.89 03.51 085.89 03.44 086.89 03.37 087.89 03.50 088.89 03.43 089.89 03.35 090.89 03.26 091.89 03.18 092.89 03.12 093.89 03.22 094.89 03.31 095.89 03.21 096.89 03.29 097.89 03.38 098.89 03.46 099.89 03.53 100.89 03.61 101.89 03.68 102.89 03.74 103.89 03.80 104.89 03.86 105.89 03.72 106.89 03.77 107.89 03.82 108.89 03.86 109.89 03.91 110.89 03.95 111.89 03.98 112.89 04.01 113.89 04.04 114.89 04.07 115.89 04.10 116.89 04.12 117.89 04.13 118.89 04.15 119.89 04.16 120.89 04.17 121.89 04.18
21 Jun 2008 080.78 03.59 081.78 03.52 082.78 03.46 083.78 03.39 084.78 03.52 085.78 03.44 086.78 03.36 087.78 03.28 088.78 03.19 089.78 03.10 090.78 03.20 091.78 03.29 092.78 03.19 093.78 03.27 094.78 03.36 095.78 03.44 096.78 03.52 097.78 03.59 098.78 03.66 099.78 03.72 100.78 03.79 101.78 03.85 102.78 03.70 103.78 03.76 104.78 03.81 105.78 03.85 106.78 03.89 107.78 03.93 108.78 03.97 109.78 04.01 110.78 04.04 111.78 04.06 112.78 04.09 113.78 04.11 114.78 04.13 115.78 04.14 116.78 04.16 117.78 04.17 118.78 04.17 119.78 04.18 120.78 04.18 121.78 04.17 122.78 04.17
22 Jun 2008 081.63 03.52 082.63 03.44 083.63 03.37 084.63 03.28 085.63 03.20 086.63 03.11 087.63 03.19 088.63 03.29 089.63 03.18 090.63 03.27 091.63 03.35 092.63 03.43 093.63 03.51 094.63 03.59 095.63 03.66 096.63 03.72 097.63 03.78 098.63 03.84 099.63 03.70 100.63 03.75 101.63 03.80 102.63 03.85 103.63 03.89 104.63 03.93 105.63 03.97 106.63 04.00 107.63 04.03 108.63 04.06 109.63 04.09 110.63 04.11 111.63 04.13 117.63 04.18 118.63 04.17 119.63 04.17 120.63 04.16 121.63 04.15 122.63 04.14
23 Jun 2008 082.43 03.19 083.43 03.10 084.43 03.20 085.43 03.30 086.43 03.19 087.43 03.28 088.43 03.36 089.43 03.44 090.43 03.52 091.43 03.59 092.43 03.66 093.43 03.73 094.43 03.79 095.43 03.85 096.43 03.71 097.43 03.76 098.43 03.81 099.43 03.86 100.43 03.90 101.43 03.94 102.43 03.98 103.43 04.01 104.43 04.04 105.43 04.07 106.43 04.09 107.43 04.11 108.43 04.13 109.43 04.15 110.43 04.16 111.43 04.17 112.43 04.17 113.43 04.18 114.43 04.18 115.43 04.18 116.43 04.17 117.43 04.16 118.43 04.15 119.43 04.14 120.43 04.12 121.43 04.10 122.43 04.08 123.43 04.05 124.43 04.02
24 Jun 2008 083.09 03.40 084.09 03.29 085.09 03.37 086.09 03.45 087.09 03.53 088.09 03.61 089.09 03.67 090.09 03.74 091.09 03.80 092.09 03.86 093.09 03.92 094.09 03.77 095.09 03.82 096.09 03.87 097.09 03.91 098.09 03.95 099.09 03.98 100.09 04.02 101.09 04.05 102.09 04.08 103.09 04.10 104.09 04.12 105.09 04.14 106.09 04.15 107.09 04.16 108.09 04.17 109.09 04.18 110.09 04.18 111.09 04.18 112.09 04.18 113.09 04.17 114.09 04.17 115.09 04.15 116.09 04.14 117.09 04.12 118.09 04.10 119.09 04.08 120.09 04.05 121.09 04.02 122.09 03.99 123.09 03.96 124.09 03.92 125.09 03.88
25 Jun 2008 083.92 03.57 084.92 03.64 085.92 03.71 086.92 03.78 087.92 03.84 088.92 03.90 089.92 03.95 090.92 04.00 091.92 03.85 092.92 03.89 093.92 03.94 094.92 03.97 095.92 04.01 096.92 04.04 097.92 04.07 098.92 04.10 099.92 04.12 100.92 04.14 101.92 04.15 102.92 04.17 103.92 04.18 104.92 04.19 105.92 04.19 106.92 04.19 107.92 04.19 108.92 04.19 109.92 04.18 110.92 04.17 111.92 04.16 112.92 04.14 113.92 04.12 114.92 04.10 115.92 04.08 116.92 04.05 117.92 04.02 118.92 03.99 119.92 03.95 120.92 03.91 121.92 03.87 122.92 03.82 123.92 03.77 124.92 03.72
26 Jun 2008 084.61 03.87 085.61 03.93 086.61 03.99 087.61 04.04 088.61 04.08 089.61 04.13 090.61 03.97 091.61 04.01 092.61 04.04 093.61 04.07 094.61 04.10 095.61 04.12 096.61 04.14 097.61 04.16 098.61 04.18 099.61 04.19 100.61 04.20 101.61 04.21 102.61 04.21 103.61 04.21 104.61 04.21 105.61 04.20 106.61 04.19 107.61 04.18 108.61 04.17 109.61 04.15 110.61 04.13 111.61 04.11 112.61 04.08 113.61 04.05 114.61 04.02 115.61 03.99 116.61 03.95 117.61 03.91 118.61 03.87 119.61 03.82 120.61 03.77 121.61 03.72 122.61 03.66 123.61 03.61 124.61 03.54 125.61 03.48 126.61 03.41
27 Jun 2008 085.27 04.13 086.27 04.17 087.27 04.21 088.27 04.05 089.27 04.08 090.27 04.11 091.27 04.14 092.27 04.16 093.27 04.18 094.27 04.20 095.27 04.21 096.27 04.22 097.27 04.23 098.27 04.24 099.27 04.24 100.27 04.24 101.27 04.23 102.27 04.23 103.27 04.22 104.27 04.20 105.27 04.19 106.27 04.17 107.27 04.15 108.27 04.12 109.27 04.10 110.27 04.07 111.27 04.03 112.27 04.00 113.27 03.96 114.27 03.92 115.27 03.87 116.27 03.83 117.27 03.78 118.27 03.72 119.27 03.67 120.27 03.61 121.27 03.55 122.27 03.48 123.27 03.41 124.27 03.34 125.27 03.27 126.27 03.19 127.27 03.11
28 Jun 2008 085.64 04.33 086.64 04.36 087.64 04.19 088.64 04.21 089.64 04.23 090.64 04.24 091.64 04.26 092.64 04.27 093.64 04.28 094.64 04.28 095.64 04.28 096.64 04.28 097.64 04.27 098.64 04.27 099.64 04.26 100.64 04.24 101.64 04.23 102.64 04.21 103.64 04.19 104.64 04.16 105.64 04.13 106.64 04.10 107.64 04.07 108.64 04.03 109.64 03.99 110.64 03.95 111.64 03.91 112.64 03.86 113.64 03.81 114.64 03.76 115.64 03.70 116.64 03.64 117.64 03.58 118.64 03.51 119.64 03.44 120.64 03.37 121.64 03.30 122.64 03.22 123.64 03.14 124.64 03.06 125.64 02.97 126.64 02.88 127.64 02.78
29 Jun 2008 086.26 04.30 087.26 04.31 088.26 04.33 089.26 04.33 090.26 04.34 091.26 04.34 092.26 04.34 093.26 04.34 094.26 04.33 095.26 04.32 096.26 04.31 097.26 04.30 098.26 04.28 099.26 04.26 100.26 04.24 101.26 04.21 102.26 04.18 103.26 04.15 104.26 04.11 105.26 04.08 106.26 04.04 107.26 03.99 108.26 03.95 109.26 03.90 110.26 03.85 111.26 03.79 112.26 03.73 113.26 03.67 114.26 03.61 115.26 03.54 116.26 03.47 117.26 03.40 118.26 03.33 119.26 03.25 120.26 03.17 121.26 03.08 122.26 03.00 123.26 02.91 124.26 02.81 125.26 02.72 126.26 02.62 127.26 02.52
30 Jun 2008 086.85 04.60 087.85 04.60 088.85 04.60 089.85 04.60 090.85 04.59 091.85 04.58 092.85 04.56 093.85 04.55 094.85 04.53 095.85 04.51 096.85 04.48 097.85 04.45 098.85 04.42 099.85 04.39 100.85 04.35 101.85 04.31 102.85 04.27 103.85 04.23 104.85 04.18 105.85 04.13 106.85 04.08 107.85 04.02 108.85 03.96 109.85 03.90 110.85 03.84 111.85 03.77 112.85 03.70 113.85 03.63 114.85 03.55 115.85 03.47 116.85 03.39 117.85 03.31 118.85 03.22 119.85 03.13 120.85 03.04 121.85 02.94 122.85 02.84 123.85 02.74 124.85 02.64
01 Jul 2008 087.41 04.72 088.41 04.71 089.41 04.69 090.41 04.67 091.41 04.65 092.41 04.63 093.41 04.60 094.41 04.57 095.41 04.54 096.41 04.51 097.41 04.47 098.41 04.43 099.41 04.39 100.41 04.34 101.41 04.29 102.41 04.24 103.41 04.19 104.41 04.13 105.41 04.07 106.41 04.01 107.41 03.94 108.41 03.88 109.41 03.81 110.41 03.73 111.41 03.66 112.41 03.58 113.41 03.50 114.41 03.41 115.41 03.33 116.41 03.24 117.41 03.14 118.41 03.05 119.41 02.95 120.41 02.85 121.41 02.75 122.41 02.64
02 Jul 2008 087.95 04.81 088.95 04.78 089.95 04.75 090.95 04.72 091.95 04.69 092.95 04.65 093.95 04.62 094.95 04.57 095.95 04.53 096.95 04.48 097.95 04.43 098.95 04.38 099.95 04.33 100.95 04.27 101.95 04.21 102.95 04.15 103.95 04.08 104.95 04.01 105.95 03.94 106.95 03.87 107.95 03.79 108.95 03.71 109.95 03.63 110.95 03.55 111.95 03.46 112.95 03.37 113.95 03.28 114.95 03.18 115.95 03.09 116.95 02.99 117.95 02.88 118.95 02.78 119.95 02.67
03 Jul 2008 088.47 04.87 089.47 04.83 090.47 04.79 091.47 04.75 092.47 04.70 093.47 04.66 094.47 04.61 095.47 04.55 096.47 04.50 097.47 04.44 098.47 04.38 099.47 04.31 100.47 04.25 101.47 04.18 102.47 04.11 103.47 04.03 104.47 03.96 105.47 03.88 106.47 03.80 107.47 03.71 108.47 03.63 109.47 03.54 110.47 03.45 111.47 03.35 112.47 03.25 113.47 03.16 114.47 03.05 115.47 02.95 116.47 02.84 117.47 02.73 118.47 02.62
04 Jul 2008 088.97 05.00 089.97 04.95 090.97 04.90 091.97 04.85 092.97 04.79 093.97 04.73 094.97 04.67 095.97 04.61 096.97 04.54 097.97 04.47 098.97 04.40 099.97 04.32 100.97 04.25 101.97 04.17 102.97 04.09 103.97 04.00 104.97 03.91 105.97 03.83 106.97 03.73 107.97 03.64 108.97 03.54 109.97 03.45 110.97 03.34 111.97 03.24 112.97 03.13 113.97 03.03 114.97 02.91 115.97 02.80 116.97 02.69
05 Jul 2008 089.46 05.19 090.46 05.13 091.46 05.07 092.46 05.01 093.46 04.94 094.46 04.87 095.46 04.80 096.46 04.72 097.46 04.64 098.46 04.56 099.46 04.48 100.46 04.40 101.46 04.31 102.46 04.22 103.46 04.13 104.46 04.04 105.46 03.94 106.46 03.84 107.46 03.74 108.46 03.64 109.46 03.53 110.46 03.43 111.46 03.32 112.46 03.21 113.46 03.09 114.46 02.97 115.46 02.85 116.46 02.73 117.46 02.61 118.46 02.48
06 Jul 2008 089.91 04.85 090.91 04.78 091.91 04.90 092.91 05.03 093.91 05.15 094.91 05.07 095.91 04.99 096.91 04.90 097.91 04.82 098.91 04.73 099.91 04.64 100.91 04.54 101.91 04.45 102.91 04.35 103.91 04.25 104.91 04.15 105.91 04.04 106.91 03.94 107.91 03.83 108.91 03.72 109.91 03.60 110.91 03.49 111.91 03.37 112.91 03.25 113.91 03.13 114.91 03.00 115.91 02.88 116.91 02.75 117.91 02.62 128.91 56.03
07 Jul 2008 090.24 04.00 091.24 03.92 092.24 04.04 093.24 04.15 094.24 04.07 095.24 04.18 096.24 04.29 097.24 04.19 098.24 04.30 099.24 04.40 100.24 04.30 101.24 04.40 102.24 04.49 103.24 04.39 104.24 04.28 105.24 04.17 106.24 04.06 107.24 03.94 108.24 03.83 109.24 03.71 110.24 03.59 111.24 03.47 112.24 03.34 113.24 03.22 114.24 03.09 115.24 02.96 116.24 02.83 117.24 02.69 118.24 02.56 128.24 56.18 129.24 56.18
08 Jul 2008 090.69 03.56 091.69 03.67 092.69 03.58 093.69 03.68 094.69 03.58 095.69 03.69 096.69 03.79 097.69 03.68 098.69 03.78 099.69 03.67 100.69 03.77 101.69 03.86 102.69 03.95 103.69 03.83 104.69 03.92 105.69 04.00 106.69 03.88 107.69 03.96 108.69 04.04 109.69 03.91 110.69 03.78 111.69 03.66 112.69 03.53 113.69 03.39 114.69 03.26 115.69 03.12 116.69 02.93 117.69 02.57 126.69 56.52 127.69 56.52 128.69 56.52 129.69 56.52
09 Jul 2008 091.11 03.36 092.11 03.46 093.11 03.36 094.11 03.46 095.11 03.35 096.11 03.44 097.11 03.54 098.11 03.43 099.11 03.51 100.11 03.40 101.11 03.49 102.11 03.57 103.11 03.45 104.11 03.53 105.11 03.61 106.11 03.48 107.11 03.56 108.11 03.63 109.11 03.50 110.11 03.57 111.11 03.64 112.11 03.71 113.11 03.57 114.11 03.33 115.11 02.99 116.11 02.84 127.11 56.88 128.11 56.88 129.11 56.88 130.11 56.88
10 Jul 2008 091.53 03.45 092.53 03.54 093.53 03.43 094.53 03.52 095.53 03.41 096.53 03.49 097.53 03.38 098.53 03.46 099.53 03.34 100.53 03.42 101.53 03.50 102.53 03.38 103.53 03.45 104.53 03.32 105.53 03.39 106.53 03.47 107.53 03.33 108.53 03.40 109.53 03.47 110.53 03.33 111.53 03.39 112.53 03.45 113.53 03.41 114.53 03.08 115.53 02.75 116.53 02.61 126.53 57.29 127.53 57.29 128.53 57.29 129.53 57.29
11 Jul 2008 091.93 04.01 092.93 03.89 093.93 03.98 094.93 03.86 095.93 03.94 096.93 03.82 097.93 03.90 098.93 03.77 099.93 03.85 100.93 03.72 101.93 03.79 102.93 03.66 103.93 03.73 104.93 03.80 105.93 03.66 106.93 03.73 107.93 03.59 108.93 03.65 109.93 03.71 110.93 03.57 111.93 03.63 112.93 03.69 113.93 03.55 114.93 03.23 115.93 02.91 116.93 02.79 126.93 57.91 127.93 57.91 128.93 57.91 129.93 57.91
12 Jul 2008 092.33 04.40 093.33 04.28 094.33 04.36 095.33 04.23 096.33 04.30 097.33 04.18 098.33 04.25 099.33 04.12 100.33 04.18 101.33 04.05 102.33 04.12 103.33 03.98 104.33 04.05 105.33 03.91 106.33 03.97 107.33 04.03 108.33 03.89 109.33 03.94 110.33 03.80 111.33 03.85 112.33 03.91 113.33 03.76 114.33 03.64 115.33 03.33 116.33 03.02 117.33 02.90 118.33 02.59 127.33 58.29 128.33 58.29 129.33 58.29 130.33 58.29
13 Jul 2008 092.72 05.12 093.72 05.19 094.72 05.06 095.72 04.93 096.72 04.99 097.72 04.86 098.72 04.92 099.72 04.79 100.72 04.85 101.72 04.71 102.72 04.77 103.72 04.63 104.72 04.69 105.72 04.74 106.72 04.60 107.72 04.66 108.72 04.51 109.72 04.56 110.72 04.61 111.72 04.46 112.72 04.51 113.72 04.44 114.72 04.15 115.72 03.85 116.72 03.75 117.72 03.44 118.72 03.14 119.72 02.83 120.72 02.87 121.72 02.71 122.72 02.75 123.72 02.79 124.72 02.82 125.72 02.66 128.72 58.91 129.72 58.91 130.72 58.91
14 Jul 2008 093.09 06.17 094.09 06.03 095.09 06.09 096.09 05.95 097.09 05.82 098.09 05.88 099.09 05.73 100.09 05.79 101.09 05.65 102.09 05.71 103.09 05.56 104.09 05.62 105.09 05.67 106.09 05.52 107.09 05.57 108.09 05.42 109.09 05.47 110.09 05.49 111.09 05.37 112.09 05.34 113.09 05.26 114.09 05.17 115.09 05.09 116.09 04.80 117.09 04.51 118.09 04.21 119.09 03.92 120.09 03.76 121.09 03.60 122.09 03.63 123.09 03.67 124.09 03.71 125.09 03.54 126.09 03.58 127.09 03.26 128.09 02.95 129.09 02.63 130.09 59.55 131.09 59.55
15 Jul 2008 093.45 07.35 094.45 07.20 095.45 07.06 096.45 07.12 097.45 06.97 098.45 07.03 099.45 06.88 100.45 06.93 101.45 06.78 102.45 06.84 103.45 06.69 104.45 06.74 105.45 06.58 106.45 06.63 107.45 06.61 108.45 06.53 109.45 06.48 110.45 06.42 111.45 06.35 112.45 06.28 113.45 06.20 114.45 06.13 115.45 06.05 116.45 05.77 117.45 05.49 118.45 05.20 119.45 04.92 120.45 04.83 121.45 04.66 122.45 04.70 123.45 04.73 124.45 04.77 125.45 04.80 126.45 04.63 127.45 04.35 128.45 04.05 129.45 03.74 130.45 03.43 131.45 03.12
16 Jul 2008 094.01 08.68 095.01 08.53 096.01 08.38 097.01 08.43 098.01 08.28 099.01 08.33 100.01 08.18 101.01 08.23 102.01 08.07 103.01 08.12 104.01 08.16 105.01 08.01 106.01 08.05 107.01 07.90 108.01 07.94 109.01 07.69 110.01 07.63 111.01 07.56 112.01 07.50 113.01 07.44 114.01 07.37 115.01 07.30 116.01 07.23 117.01 07.16 118.01 06.89 119.01 06.61 120.01 06.33 121.01 06.06 122.01 06.09 123.01 06.13 124.01 06.16
17 Jul 2008 094.31 09.96 095.31 09.81 096.31 09.85 097.31 09.70 098.31 09.74 099.31 09.59 100.31 09.63 101.31 09.48 102.31 09.52 103.31 09.56 104.31 09.34 105.31 09.30 106.31 09.25 107.31 09.20 108.31 09.15 109.31 09.10 110.31 09.04 111.31 08.99 112.31 08.93 113.31 08.88 114.31 08.82 115.31 08.76 116.31 08.69 117.31 08.43 118.31 08.16 119.31 07.90 120.31 07.63 121.31 07.46 122.31 07.50 123.31 07.53 124.31 07.56
18 Jul 2008 094.62 11.30 095.62 11.35 096.62 11.19 097.62 11.23 098.62 11.07 099.62 11.11 100.62 11.15 101.62 10.99 102.62 11.04 103.62 10.88 104.62 10.90 105.62 10.86 106.62 10.80 107.62 10.57 108.62 10.53 109.62 10.48 110.62 10.43 111.62 10.38 112.62 10.33 113.62 10.28 114.62 10.23 115.62 10.18 116.62 10.12 117.62 10.06 118.62 09.81 119.62 09.55 120.62 09.29 121.62 09.02 122.62 08.99 123.62 09.02 124.62 09.05
19 Jul 2008 094.92 12.53 095.92 12.57 096.92 12.41 097.92 12.45 098.92 12.29 099.92 12.33 100.92 12.37 101.92 12.21 102.92 12.25 103.92 12.29 104.92 12.13 105.92 12.03 106.92 11.99 107.92 11.95 108.92 11.91 109.92 03.48 110.92 03.28 111.92 03.09 112.92 02.90 113.92 02.71 117.92 11.31 118.92 11.06 119.92 10.80 120.92 10.75 121.92 10.50 122.92 10.41 123.92 10.44 124.92 10.47
20 Jul 2008 095.23 13.54 096.23 13.58 097.23 13.62 098.23 13.46 099.23 13.50 100.23 13.54 101.23 13.38 102.23 13.42 103.23 13.46 104.23 13.30 105.23 13.34 106.23 13.32 107.23 13.28 108.23 13.25 109.23 13.22 110.23 12.98 111.23 12.95 112.23 12.91 113.23 12.87 114.23 12.83 115.23 12.79 116.23 12.75 117.23 12.71 118.23 12.47 119.23 12.43 120.23 12.18 121.23 11.93 122.23 11.69 123.23 11.66 124.23 11.70 125.23 11.54
21 Jul 2008 095.53 14.34 096.53 14.38 097.53 14.43 098.53 14.47 099.53 14.32 100.53 14.36 101.53 14.41 102.53 14.25 103.53 14.30 104.53 14.34 105.53 14.39 106.53 14.24 107.53 14.28 108.53 14.11 109.53 14.09 110.53 14.06 111.53 14.03 112.53 14.00 113.53 13.76 114.53 13.73 115.53 13.70 116.53 13.66 117.53 13.63 118.53 13.59 119.53 13.56 120.53 13.32 121.53 13.08 122.53 12.84 123.53 12.60 124.53 12.44 125.53 12.28
22 Jul 2008 095.83 14.90 096.83 14.96 097.83 15.01 098.83 15.07 099.83 14.92 100.83 14.97 101.83 15.03 102.83 14.88 103.83 14.94 104.83 15.00 105.83 15.05 106.83 14.91 107.83 14.95 108.83 14.93 109.83 14.90 110.83 14.88 111.83 14.66 112.83 14.63 113.83 14.61 114.83 14.58 115.83 14.56 116.83 14.53 117.83 14.30 118.83 14.27 119.83 14.24 120.83 14.21 121.83 13.98 122.83 13.75 123.83 13.52 124.83 13.28 125.83 13.05
23 Jul 2008 096.13 15.13 097.13 15.20 098.13 15.27 099.13 15.15 100.13 15.22 101.13 15.29 102.13 15.16 103.13 15.23 104.13 15.31 105.13 15.38 106.13 15.25 107.13 15.32 108.13 15.39 109.13 15.26 110.13 15.20 111.13 15.19 112.13 15.17 113.13 15.15 114.13 15.13 115.13 14.92 116.13 14.90 117.13 14.88 118.13 14.86 119.13 14.84 120.13 14.61 121.13 14.59 122.13 14.57 123.13 14.34 124.13 14.12 125.13 13.89 126.13 13.66
24 Jul 2008 096.43 15.08 097.43 15.18 098.43 15.29 099.43 15.19 100.43 15.29 101.43 15.19 102.43 15.28 103.43 15.38 104.43 15.28 105.43 15.37 106.43 15.46 107.43 15.35 108.43 15.44 109.43 15.33 110.43 15.42 111.43 15.45 112.43 15.40 113.43 15.23 114.43 15.21 115.43 15.20 116.43 15.19 117.43 14.98 118.43 14.97 119.43 14.95 120.43 14.94 121.43 14.74 122.43 14.62 123.43 14.50 124.43 14.18 125.43 14.05 126.43 13.93
25 Jul 2008 096.73 15.02 097.73 14.97 098.73 15.11 099.73 15.06 100.73 15.00 101.73 15.13 102.73 15.06 103.73 15.19 104.73 15.12 105.73 15.25 106.73 15.17 107.73 15.29 108.73 15.21 109.73 15.33 110.73 15.44 111.73 15.30 112.73 15.30 113.73 15.30 114.73 15.10 115.73 15.10 116.73 15.09 117.73 14.80 118.73 14.70 119.73 14.60 120.73 14.30 121.73 14.20 122.73 13.90 123.73 13.79 124.73 13.69 125.73 13.58 126.73 13.27
26 Jul 2008 097.03 14.80 098.03 14.80 099.03 14.80 100.03 14.80 101.03 14.99 102.03 14.97 103.03 14.95 104.03 14.92 105.03 15.08 106.03 15.05 107.03 15.21 108.03 15.16 109.03 15.12 110.03 15.26 111.03 15.21 112.03 15.15 113.03 14.89 114.03 14.83 115.03 14.57 116.03 14.50 117.03 14.23 118.03 14.16 119.03 13.88 120.03 13.80 121.03 13.73 122.03 13.45 123.03 13.36 124.03 13.08 125.03 12.99 126.03 12.91 127.03 12.62
27 Jul 2008 107.33 14.57 108.33 14.56 109.33 14.35 110.33 14.13 111.33 14.11 112.33 13.89 113.33 13.86 114.33 13.62 115.33 13.39 116.33 13.35 117.33 13.10
28 Jul 2008 107.63 13.17 108.63 13.20 109.63 13.02 110.63 12.84 111.63 12.85 112.63 12.65 113.63 12.45 114.63 12.45 115.63 12.24 116.63 12.23 117.63 12.01
29 Jul 2008 107.93 11.79 108.93 11.65 109.93 11.51 110.93 11.55 111.93 11.39 112.93 11.22 113.93 11.25 114.93 11.07 115.93 11.09 116.93 10.90 117.93 10.90
30 Jul 2008 108.23 10.54 109.23 10.42 110.23 10.30 111.23 10.37 112.23 10.23 113.23 10.08 114.23 10.13 115.23 09.97 116.23 10.01 117.23 09.84 118.23 09.86
31 Jul 2008 108.53 09.05 109.53 09.15 110.53 09.04 111.53 08.92 112.53 09.00 113.53 08.87 114.53 08.93 115.53 08.79 116.53 08.84 117.53 08.68 118.53 08.72
01 Aug 2008 108.83 07.92 109.83 08.03 110.83 07.93 111.83 08.02 112.83 07.91 113.83 07.99 114.83 07.86 115.83 07.92 116.83 07.98 117.83 07.84 118.83 07.89
02 Aug 2008 109.13 06.98 110.13 06.90 111.13 07.00 112.13 06.90 113.13 06.99 114.13 06.87 115.13 06.95 116.13 07.02 117.13 06.89 118.13 06.95 119.13 07.00
03 Aug 2008 109.43 06.08 110.43 06.20 111.43 06.10 112.43 06.20 113.43 06.09 114.43 06.17 115.43 06.25 116.43 06.13 117.43 06.20 118.43 06.26 119.43 06.32
04 Aug 2008 109.74 05.33 110.74 05.44 111.74 05.54 112.74 05.44 113.74 05.53 114.74 05.61 115.74 05.69 116.74 05.56 117.74 05.63 118.74 05.69 119.74 05.55
05 Aug 2008 110.04 04.96 111.04 05.06 112.04 05.16 113.04 05.05 114.04 05.13 115.04 05.21 116.04 05.09 117.04 05.16 118.04 05.23 119.04 05.29 120.04 05.34
06 Aug 2008 110.35 04.65 111.35 04.75 112.35 04.64 113.35 04.72 114.35 04.80 115.35 04.88 116.35 04.95 117.35 04.82 118.35 04.88 119.35 04.94 120.35 04.99
07 Aug 2008 110.66 04.39 111.66 04.48 112.66 04.37 113.66 04.45 114.66 04.52 115.66 04.59 116.66 04.66 117.66 04.52 118.66 04.58 119.66 04.64 120.66 04.69
08 Aug 2008 110.97 04.04 111.97 04.12 112.97 04.19 113.97 04.07 114.97 04.14 115.97 04.20 116.97 04.26 117.97 04.32 118.97 04.37 119.97 04.42 120.97 04.27
09 Aug 2008 111.28 03.89 112.28 03.96 113.28 04.03 114.28 04.10 115.28 04.16 116.28 04.02 117.28 04.07 118.28 04.13 119.28 04.17 120.28 04.22 121.28 04.26
10 Aug 2008 111.60 03.97 112.60 03.84 113.60 03.90 114.60 03.96 115.60 04.01 116.60 04.06 117.60 04.11 118.60 04.16 119.60 04.20 120.60 04.24 121.60 04.07
11 Aug 2008 111.92 03.87 112.92 03.93 113.92 03.99 114.92 04.04 115.92 04.08 116.92 04.13 117.92 03.97 118.92 04.01 119.92 04.04 120.92 04.07 121.92 04.10
12 Aug 2008 112.23 03.98 113.23 04.03 114.23 03.88 115.23 03.92 116.23 03.96 117.23 04.00 118.23 04.03 119.23 04.06 120.23 04.09 121.23 04.11 122.23 04.13
13 Aug 2008 112.56 03.90 113.56 03.94 114.56 03.97 115.56 04.01 116.56 04.04 117.56 04.07 118.56 04.09 119.56 04.11 120.56 04.13 121.56 04.15 122.56 04.16
14 Aug 2008 112.88 04.00 113.88 04.03 114.88 04.06 115.88 04.08 116.88 04.11 117.88 04.13 118.88 04.14 119.88 04.16 120.88 04.17 121.88 04.17 122.88 04.18
15 Aug 2008 115.21 04.13 116.21 04.14 117.21 04.16 118.21 04.16 119.21 04.17 120.21 04.18 121.21 04.18 122.21 04.17 123.21 04.17
16 Aug 2008 113.54 04.15 114.54 04.16 115.54 04.17 116.54 04.17 117.54 04.18 118.54 04.18 119.54 04.17 120.54 04.17 121.54 04.16 122.54 04.15 123.54 04.13
17 Aug 2008 113.88 04.18 114.88 04.18 115.88 04.18 116.88 04.17 117.88 04.16 118.88 04.15 119.88 04.14 120.88 04.12 121.88 04.10 122.88 04.08 123.88 04.06
18 Aug 2008 114.22 04.17 115.22 04.16 116.22 04.15 117.22 04.13 118.22 04.11 119.22 04.09 120.22 04.06 121.22 04.04 122.22 04.01 123.22 03.97 124.22 03.94
19 Aug 2008 114.56 03.72 115.56 03.90 116.56 03.87 117.56 03.85 118.56 03.82 119.56 03.78 120.56 03.95 121.56 03.91 122.56 03.87 123.56 03.82 124.56 03.77
20 Aug 2008 114.91 03.03 115.91 03.20 116.91 03.16 117.91 03.12 118.91 03.08 119.91 03.03 120.91 03.19 121.91 03.13 122.91 03.08 123.91 03.22 124.91 03.16
21 Aug 2008 116.26 02.45 120.26 02.44
25 Dec 2008 276.78 54.06 277.78 53.97 278.78 54.01 279.78 53.94 280.78 53.74 281.78 53.79 282.78 53.60 283.78 53.64 284.78 53.65 285.78 53.55 286.78 53.38
26 Dec 2008 277.20 53.69 278.20 53.56 279.20 53.39 280.20 53.36 281.20 53.28 282.20 53.33 283.20 53.30 284.20 53.19 285.20 53.16 286.20 53.01 287.20 53.10
27 Dec 2008 277.60 53.65 278.60 53.44 279.60 53.40 280.60 53.33 281.60 53.23 282.60 53.30 283.60 53.13 284.60 53.11 285.60 53.06 286.60 52.75 287.60 52.40
28 Dec 2008 278.00 53.78 279.00 53.86 280.00 53.72 281.00 53.76 282.00 53.58 283.00 53.58 284.00 53.56 285.00 53.52 286.00 53.25 287.00 52.75 288.00 52.42