;;File created using SAA zone 5 
02 Jul 2007 085.15 19.94 086.15 19.92 087.15 19.90 088.15 19.89 089.15 19.88 090.15 19.87 091.15 19.86 092.15 19.66 093.15 19.66 094.15 19.66 095.15 19.67 096.15 19.67 097.15 19.68 098.15 19.69 099.15 19.70 100.15 19.52 101.15 19.53 102.15 19.55 103.15 19.56 104.15 19.58 105.15 19.60 106.15 19.62 107.15 19.47 108.15 19.23 109.15 19.00 110.15 18.77 111.15 18.54 112.15 18.31 113.15 18.08 114.15 18.01 115.15 18.04 116.15 17.67 117.15 17.50 118.15 17.32 119.15 17.15 120.15 16.78 121.15 16.61 122.15 16.44 123.15 16.27 124.15 15.90 125.15 15.73 126.15 15.56 127.15 15.39
03 Jul 2007 085.79 19.87 086.79 19.86 087.79 19.86 088.79 19.86 089.79 19.86 090.79 19.87 091.79 19.88 092.79 19.89 093.79 19.91 094.79 19.93 095.79 19.75 096.79 19.77 097.79 19.79 098.79 19.81 099.79 19.84 100.79 19.87 101.79 19.90 102.79 19.73 103.79 19.76 104.79 19.79 105.79 19.82 106.79 19.85 107.79 19.62 108.79 19.39 109.79 19.17 110.79 18.94 111.79 18.72 112.79 18.49 113.79 18.26 114.79 18.04 115.79 07.28 116.79 07.10 117.79 06.92 118.79 06.74 119.79 16.90 120.79 16.67 121.79 16.44 122.79 16.21 123.79 15.98 124.79 15.75 125.79 15.52 126.79 15.29 127.79 15.05
04 Jul 2007 086.42 19.74 087.42 19.78 088.42 19.81 089.42 19.85 090.42 19.69 091.42 19.73 092.42 19.78 093.42 19.82 094.42 19.87 095.42 19.72 096.42 19.76 097.42 19.81 098.42 19.86 099.42 19.92 100.42 19.77 101.42 19.82 102.42 19.88 103.42 19.93 104.42 19.79 105.42 19.84 106.42 19.90 107.42 19.80 108.42 19.58 109.42 19.36 110.42 19.14 111.42 18.92 112.42 18.70 113.42 18.48 114.42 18.26 115.42 18.04 116.42 17.82 117.42 17.60 118.42 17.38 119.42 17.16 120.42 16.94 121.42 16.72 122.42 16.50 123.42 16.27 124.42 16.05 125.42 15.83 126.42 15.60 127.42 15.38 128.42 15.15
05 Jul 2007 087.02 19.56 088.02 19.47 089.02 19.58 090.02 19.49 091.02 19.59 092.02 19.50 093.02 19.60 094.02 19.70 095.02 19.60 096.02 19.70 097.02 19.60 098.02 19.70 099.02 19.59 100.02 19.68 101.02 19.78 102.02 19.67 103.02 19.76 104.02 19.85 105.02 19.74 106.02 19.83 107.02 19.71 108.02 19.60 109.02 19.29 110.02 18.97 111.02 18.86 112.02 18.54 113.02 18.43 114.02 18.11 115.02 17.99 116.02 17.67 117.02 17.55 118.02 17.23 119.02 17.11 120.02 16.79 121.02 16.67 122.02 16.54 123.02 16.22 124.02 16.10 125.02 15.77 126.02 15.65 127.02 15.52
06 Jul 2007 087.61 19.12 088.61 19.18 089.61 19.21 090.61 19.24 091.61 19.25 092.61 19.25 093.61 19.24 094.61 19.43 095.61 19.41 096.61 19.38 097.61 19.34 098.61 19.50 099.61 19.46 100.61 19.41 101.61 19.55 102.61 19.50 103.61 19.44 104.61 19.17 105.61 18.91 106.61 18.64 107.61 18.36 108.61 18.29 109.61 18.01 110.61 17.73 111.61 17.65 112.61 17.37 113.61 17.08 114.61 16.99 115.61 16.70 116.61 16.61 117.61 16.32 118.61 16.23 119.61 15.93 120.61 15.84 121.61 15.54 122.61 15.44 123.61 15.14 124.61 15.03 125.61 14.93 126.61 14.63 127.61 14.52
07 Jul 2007 088.03 18.59 089.03 18.65 090.03 18.67 091.03 18.85 092.03 18.80 093.03 18.93 094.03 18.84 095.03 18.92 096.03 19.00 097.03 19.06 098.03 19.10 099.03 18.94 100.03 18.77 101.03 18.38 102.03 18.19 103.03 17.99 104.03 17.79 105.03 17.58 106.03 17.36 107.03 17.13 108.03 16.91 109.03 16.67 110.03 16.44 111.03 16.40 112.03 16.15 113.03 15.90 114.03 15.85 115.03 15.60 116.03 15.34 117.03 15.28 118.03 15.02 119.03 14.95 120.03 14.68 121.03 14.61 122.03 14.34 123.03 14.27 124.03 13.99 125.03 13.91 126.03 13.83 127.03 13.55 128.03 13.46
08 Jul 2007 088.60 18.11 089.60 18.17 090.60 18.16 091.60 18.29 092.60 18.38 093.60 18.03 094.60 17.84 095.60 17.63 096.60 17.39 097.60 17.14 098.60 17.06 099.60 16.77 100.60 16.66 101.60 16.34 102.60 16.21 103.60 16.06 104.60 15.91 105.60 15.75 106.60 15.58 107.60 15.40 108.60 15.21 109.60 15.02 110.60 14.82 111.60 14.62 112.60 14.61 113.60 14.39 114.60 14.18 115.60 14.15 116.60 13.92 117.60 13.69 118.60 13.66 119.60 13.42 120.60 13.38 121.60 13.13 122.60 13.08 123.60 12.83 124.60 12.78 125.60 12.72 126.60 12.46 127.60 12.40 128.60 12.13
09 Jul 2007 089.12 16.56 090.12 16.34 091.12 16.03 092.12 15.85 093.12 15.83 094.12 15.56 095.12 15.45 096.12 15.30 097.12 15.13 098.12 14.94 099.12 14.72 100.12 14.68 101.12 14.63 102.12 14.35 103.12 14.27 104.12 14.17 105.12 14.06 106.12 13.94 107.12 13.80 108.12 13.66 109.12 13.51 110.12 13.35 111.12 13.19 112.12 13.01 113.12 13.04 114.12 12.85 115.12 12.66 116.12 12.66 117.12 12.46 118.12 12.45 119.12 12.24 120.12 12.23 121.12 12.01 122.12 11.99 123.12 11.76 124.12 11.73 125.12 11.49 126.12 11.46 127.12 11.42 128.12 11.17
10 Jul 2007 089.65 13.48 090.65 13.45 091.65 13.35 092.65 13.20 093.65 13.19 094.65 13.15 095.65 13.07 096.65 12.96 097.65 12.82 098.65 12.65 099.65 12.67 100.65 12.66 101.65 12.44 102.65 12.39 103.65 12.34 104.65 12.27 105.65 12.18 106.65 12.09 107.65 11.98 108.65 11.87 109.65 11.74 110.65 11.61 111.65 11.67 112.65 11.52 113.65 11.36 114.65 11.40 115.65 11.23 116.65 11.25 117.65 11.07 118.65 11.09 119.65 10.89 120.65 10.90 121.65 10.70 122.65 10.69 123.65 10.48 124.65 10.47 125.65 10.25 126.65 10.23 127.65 10.21 128.65 09.98
11 Jul 2007 090.15 11.09 091.15 11.01 092.15 11.07 093.15 11.09 094.15 11.07 095.15 11.01 096.15 10.93 097.15 11.02 098.15 10.89 099.15 10.93 100.15 10.95 101.15 10.96 102.15 10.74 103.15 10.72 104.15 10.67 105.15 10.62 106.15 10.75 107.15 10.67 108.15 10.58 109.15 10.48 110.15 10.37 111.15 10.45 112.15 10.33 113.15 10.19 114.15 10.25 115.15 10.10 116.15 10.15 117.15 09.99 118.15 10.02 119.15 09.85 120.15 09.87 121.15 09.69 122.15 09.70 123.15 09.51 124.15 09.51 125.15 09.51 126.15 09.31 127.15 09.30 128.15 09.29 129.15 09.07
12 Jul 2007 090.65 08.97 091.65 09.01 092.65 09.02 093.65 08.99 094.65 09.14 095.65 09.06 096.65 09.16 097.65 09.23 098.65 09.28 099.65 09.12 100.65 09.14 101.65 09.14 102.65 09.13 103.65 09.30 104.65 09.26 105.65 09.21 106.65 09.14 107.65 09.07 108.65 09.19 109.65 09.09 110.65 08.99 111.65 09.08 112.65 08.96 113.65 09.04 114.65 08.90 115.65 08.96 116.65 08.82 117.65 08.87 118.65 08.71 119.65 08.75 120.65 08.58 121.65 08.61 122.65 08.63 123.65 08.45 124.65 08.46 125.65 08.47 126.65 08.27 127.65 08.27 128.65 08.27
13 Jul 2007 091.13 07.31 092.13 07.49 093.13 07.45 094.13 07.58 095.13 07.69 096.13 07.78 097.13 07.85 098.13 07.90 099.13 07.93 100.13 07.95 101.13 07.96 102.13 07.95 103.13 08.13 104.13 08.10 105.13 08.05 106.13 08.00 107.13 08.13 108.13 08.06 109.13 08.17 110.13 08.08 111.13 07.98 112.13 08.07 113.13 07.96 114.13 08.03 115.13 07.91 116.13 07.97 117.13 08.03 118.13 07.88 119.13 07.93 120.13 07.77 121.13 07.81 122.13 07.84 123.13 07.67 124.13 07.69 125.13 07.71 126.13 07.73 127.13 07.54 128.13 07.54 129.13 07.55
14 Jul 2007 091.61 06.10 092.61 06.23 093.61 06.34 094.61 06.43 095.61 06.50 096.61 06.56 097.61 06.60 098.61 06.63 099.61 06.84 100.61 06.84 101.61 06.83 102.61 06.81 103.61 06.98 104.61 06.93 105.61 07.08 106.61 07.02 107.61 07.15 108.61 07.07 109.61 06.98 110.61 07.08 111.61 07.18 112.61 07.07 113.61 07.16 114.61 07.03 115.61 07.10 116.61 07.17 117.61 07.03 118.61 07.08 119.61 07.13 120.61 06.98 121.61 07.02 122.61 07.05 123.61 06.88 124.61 06.91 125.61 06.93 126.61 06.95 127.61 06.76 128.61 06.77 129.61 06.78
15 Jul 2007 092.00 05.04 093.00 05.33 094.00 05.40 095.00 05.46 096.00 05.50 097.00 05.73 098.00 05.75 099.00 05.75 100.00 05.95 101.00 05.93 102.00 06.11 103.00 06.07 104.00 06.02 105.00 06.17 106.00 06.11 107.00 06.23 108.00 06.36 109.00 06.27 110.00 06.38 111.00 06.28 112.00 06.37 113.00 06.46 114.00 06.34 115.00 06.41 116.00 06.48 117.00 06.34 118.00 06.40 119.00 06.46 120.00 06.31 121.00 06.35 122.00 06.39 123.00 06.43 124.00 06.26 125.00 06.28 126.00 06.31 127.00 06.33 128.00 06.14 129.00 06.15 130.00 06.16
16 Jul 2007 092.46 04.70 093.46 04.64 094.46 04.85 095.46 04.87 096.46 04.89 097.46 05.09 098.46 05.08 099.46 05.27 100.46 05.24 101.46 05.41 102.46 05.37 103.46 05.51 104.46 05.46 105.46 05.59 106.46 05.71 107.46 05.63 108.46 05.74 109.46 05.65 110.46 05.75 111.46 05.84 112.46 05.73 113.46 05.81 114.46 05.88 115.46 05.95 116.46 05.82 117.46 05.88 118.46 05.94 119.46 05.79 120.46 05.83 121.46 05.88 122.46 05.91 123.46 05.95 124.46 05.78 125.46 05.80 126.46 05.83 127.46 05.84 128.46 05.86 129.46 05.67 130.46 05.68
17 Jul 2007 092.90 04.43 093.90 04.37 094.90 04.32 095.90 04.32 096.90 04.51 097.90 04.50 098.90 04.67 099.90 04.83 100.90 04.79 101.90 04.94 102.90 04.88 103.90 05.02 104.90 05.14 105.90 05.06 106.90 05.18 107.90 05.29 108.90 05.19 109.90 05.28 110.90 05.37 111.90 05.26 112.90 05.34 113.90 05.41 114.90 05.48 115.90 05.35 116.90 05.41 117.90 05.46 118.90 05.51 119.90 05.36 120.90 05.40 121.90 05.44 122.90 05.48 123.90 05.51 124.90 05.54 125.90 05.36 126.90 05.38 127.90 05.40 128.90 05.41 129.90 05.42 130.90 05.42
18 Jul 2007 093.34 04.22 094.34 04.16 095.34 04.10 096.34 04.08 097.34 04.25 098.34 04.21 099.34 04.36 100.34 04.51 101.34 04.45 102.34 04.58 103.34 04.71 104.34 04.63 105.34 04.75 106.34 04.86 107.34 04.76 108.34 04.86 109.34 04.95 110.34 05.04 111.34 04.92 112.34 04.99 113.34 05.07 114.34 05.13 115.34 05.20 116.34 05.05 117.34 05.11 118.34 05.16 119.34 05.20 120.34 05.25 121.34 05.08 122.34 05.12 123.34 05.15 124.34 05.18 125.34 05.20 126.34 05.22 127.34 05.24 128.34 05.05 129.34 05.06 130.34 05.07 131.34 05.07
19 Jul 2007 093.97 04.00 094.97 03.94 095.97 03.93 096.97 03.88 097.97 04.03 098.97 04.18 099.97 04.11 100.97 04.24 101.97 04.37 102.97 04.48 103.97 04.40 104.97 04.50 105.97 04.60 106.97 04.50 107.97 04.59 108.97 04.68 109.97 04.76 110.97 04.84 111.97 04.71 112.97 04.78 113.97 04.84 114.97 04.90 115.97 04.95 116.97 04.80 117.97 04.85 118.97 04.89 119.97 04.93 120.97 04.97 121.97 05.00 122.97 05.03 123.97 04.85
20 Jul 2007 094.35 03.79 095.35 03.72 096.35 03.73 097.35 03.87 098.35 04.00 099.35 03.93 100.35 04.05 101.35 04.17 102.35 04.28 103.35 04.18 104.35 04.28 105.35 04.38 106.35 04.47 107.35 04.35 108.35 04.43 109.35 04.51 110.35 04.58 111.35 04.65 112.35 04.71 113.35 04.57 114.35 04.63 115.35 04.68 116.35 04.73 117.35 04.77 118.35 04.81 119.35 04.65 120.35 04.68 121.35 04.71 122.35 04.74 123.35 04.76 124.35 04.78
21 Jul 2007 094.73 03.58 095.73 03.63 096.73 03.75 097.73 03.88 098.73 03.80 099.73 03.91 100.73 04.02 101.73 04.12 102.73 04.21 103.73 04.11 104.73 04.20 105.73 04.28 106.73 04.36 107.73 04.43 108.73 04.30 109.73 04.37 110.73 04.43 111.73 04.49 112.73 04.55 113.73 04.60 114.73 04.64 115.73 04.49 116.73 04.53 117.73 04.56 118.73 04.60 119.73 04.63 120.73 04.65 121.73 04.68 122.73 04.69 123.73 04.71 124.73 04.52
22 Jul 2007 095.11 03.40 096.11 03.52 097.11 03.63 098.11 03.74 099.11 03.64 100.11 03.74 101.11 03.84 102.11 03.93 103.11 04.01 104.11 04.09 105.11 03.97 106.11 04.04 107.11 04.11 108.11 04.18 109.11 04.24 110.11 04.29 111.11 04.35 112.11 04.20 113.11 04.24 114.11 04.28 115.11 04.32 116.11 04.36 117.11 04.39 118.11 04.42 119.11 04.44 120.11 04.46 121.11 04.28 122.11 04.30 123.11 04.31 124.11 04.32 125.11 04.33
23 Jul 2007 095.48 03.47 096.48 03.58 097.48 03.68 098.48 03.77 099.48 03.86 100.48 03.95 101.48 03.83 102.48 03.91 103.48 03.98 104.48 04.05 105.48 04.11 106.48 04.18 107.48 04.03 108.48 04.09 109.48 04.14 110.48 04.18 111.48 04.23 112.48 04.27 113.48 04.31 114.48 04.34 115.48 04.37 116.48 04.39 117.48 04.22 118.48 04.24 119.48 04.26 120.48 04.27 121.48 04.28 122.48 04.29 123.48 04.29 124.48 04.30 125.48 04.29
24 Jul 2007 095.86 03.74 096.86 03.63 097.86 03.71 098.86 03.79 099.86 03.87 100.86 03.95 101.86 04.01 102.86 04.08 103.86 03.94 104.86 04.00 105.86 04.05 106.86 04.11 107.86 04.15 108.86 04.20 109.86 04.24 110.86 04.27 111.86 04.31 112.86 04.34 113.86 04.17 114.86 04.19 115.86 04.21 116.86 04.23 117.86 04.24 118.86 04.25 119.86 04.26 120.86 04.27 121.86 04.27 122.86 04.27 123.86 04.27 124.86 04.26 125.86 04.25
25 Jul 2007 096.23 03.79 097.23 03.87 098.23 03.94 099.23 04.01 100.23 03.87 101.23 03.93 102.23 03.99 103.23 04.04 104.23 04.10 105.23 04.14 106.23 04.19 107.23 04.23 108.23 04.26 109.23 04.30 110.23 04.13 111.23 04.15 112.23 04.18 113.23 04.20 114.23 04.21 115.23 04.23 116.23 04.24 117.23 04.25 118.23 04.25 119.23 04.26 120.23 04.26 121.23 04.25 122.23 04.25 123.23 04.24 124.23 04.22 125.23 04.21 126.23 04.19
26 Jul 2007 096.60 04.02 097.60 03.89 098.60 03.95 099.60 04.00 100.60 04.05 101.60 04.10 102.60 04.15 103.60 04.19 104.60 04.23 105.60 04.27 106.60 04.10 107.60 04.13 108.60 04.15 109.60 04.18 110.60 04.20 111.60 04.21 112.60 04.23 113.60 04.24 114.60 04.24 115.60 04.25 116.60 04.25 117.60 04.25 118.60 04.24 119.60 04.24 120.60 04.23 121.60 04.21 122.60 04.20 123.60 04.18 124.60 04.16 125.60 04.13 126.60 04.11
27 Jul 2007 096.98 04.03 097.98 04.08 098.98 04.13 099.98 04.17 100.98 04.21 101.98 04.25 102.98 04.28 103.98 04.11 104.98 04.14 105.98 04.17 106.98 04.19 107.98 04.21 108.98 04.22 109.98 04.23 110.98 04.24 111.98 04.25 112.98 04.25 113.98 04.25 114.98 04.25 115.98 04.24 116.98 04.23 117.98 04.22 118.98 04.21 119.98 04.19 120.98 04.17 121.98 04.15 122.98 04.12 123.98 04.09 124.98 04.06 125.98 04.02 126.98 03.99
28 Jul 2007 097.35 04.21 098.35 04.25 099.35 04.28 100.35 04.11 101.35 04.14 102.35 04.17 103.35 04.19 104.35 04.21 105.35 04.22 106.35 04.24 107.35 04.25 108.35 04.25 109.35 04.26 110.35 04.26 111.35 04.26 112.35 04.25 113.35 04.24 114.35 04.23 115.35 04.22 116.35 04.20 117.35 04.18 118.35 04.16 119.35 04.14 120.35 04.11 121.35 04.08 122.35 04.04 123.35 04.01 124.35 03.97 125.35 03.92 126.35 03.88 127.35 03.83
29 Jul 2007 097.72 04.16 098.72 04.18 099.72 04.20 100.72 04.22 101.72 04.24 102.72 04.25 103.72 04.26 104.72 04.27 105.72 04.27 106.72 04.27 107.72 04.27 108.72 04.27 109.72 04.26 110.72 04.25 111.72 04.24 112.72 04.22 113.72 04.20 114.72 04.18 115.72 04.15 116.72 04.13 117.72 04.10 118.72 04.06 119.72 04.03 120.72 03.99 121.72 03.94 122.72 03.90 123.72 03.85 124.72 03.80 125.72 03.75 126.72 03.69 127.72 03.63
30 Jul 2007 108.09 04.26 109.09 04.25 110.09 04.23 111.09 04.20
31 Jul 2007 108.46 04.21 109.46 04.18 110.46 04.15 111.46 04.12 112.46 04.08 113.46 04.04 114.46 04.00 115.46 03.96 116.46 03.91 117.46 03.86 118.46 03.80
01 Aug 2007 108.83 04.29 109.83 04.25 110.83 04.21 111.83 04.16 112.83 04.11 113.83 04.06 114.83 04.01 115.83 03.95 116.83 03.89 117.83 03.83 118.83 03.76
02 Aug 2007 109.21 04.18 110.21 04.13 111.21 04.08 112.21 04.02 113.21 03.96 114.21 03.89 115.21 03.83 116.21 03.76 117.21 03.69 118.21 03.61 119.21 03.54
03 Aug 2007 109.58 04.05 110.58 03.98 111.58 03.92 112.58 03.85 113.58 03.78 114.58 03.70 115.58 03.62 116.58 03.54 117.58 03.46 118.58 03.37 119.58 03.28
04 Aug 2007 109.95 03.88 110.95 03.81 111.95 03.73 112.95 03.65 113.95 03.57 114.95 03.48 115.95 03.39 116.95 03.30 117.95 03.20 118.95 03.11 119.95 03.01
05 Aug 2007 110.33 03.09 111.33 03.21 112.33 03.12 113.33 03.23 114.33 03.13 115.33 03.04 116.33 03.14 117.33 03.03 118.33 02.93 119.33 02.82 120.33 02.71
13 Aug 2007 123.39 57.55
14 Aug 2007 122.78 58.05 123.78 58.05
15 Aug 2007 122.18 58.73 123.18 58.73 124.18 58.73
16 Aug 2007 122.57 59.46 123.57 59.46 124.57 59.46
17 Aug 2007 123.98 60.24 124.98 60.24
18 Aug 2007 125.38 61.24
19 Aug 2007 115.79 03.62 116.79 03.44 117.79 03.27 118.79 03.09 119.79 02.92 120.79 02.74 121.79 02.76 122.79 02.58
20 Aug 2007 116.21 05.06 117.21 04.88 118.21 04.71 119.21 04.53 120.21 04.35 121.21 04.17 122.21 04.19 123.21 04.01 124.21 03.83 125.21 03.85 126.21 03.67
21 Aug 2007 116.63 06.86 117.63 06.68 118.63 06.50 119.63 06.32 120.63 06.13 121.63 06.15 122.63 05.97 123.63 05.79 124.63 05.81 125.63 05.62 126.63 05.64
22 Aug 2007 117.05 08.49 118.05 08.30 119.05 08.12 120.05 07.94 121.05 07.95 122.05 07.77 123.05 07.59 124.05 07.60 125.05 07.42 126.05 07.24 127.05 07.25
23 Aug 2007 117.48 09.78 118.48 09.60 119.48 09.41 120.48 09.43 121.48 09.24 122.48 09.06 123.48 09.08 124.48 08.89 125.48 08.91 126.48 08.73 127.48 08.54
24 Aug 2007 117.91 10.88 118.91 10.84 119.91 10.66 120.91 10.47 121.91 10.49 122.91 10.31 123.91 10.13 124.91 10.14 125.91 09.96 126.91 09.98 127.91 09.80
25 Aug 2007 118.35 11.98 119.35 11.74 120.35 11.49 121.35 11.45 122.35 11.20 123.35 11.00 124.35 10.91 125.35 10.85 126.35 10.67 127.35 10.69 128.35 10.51
26 Aug 2007 118.80 12.38 119.80 12.14 120.80 12.11 121.80 11.87 122.80 11.63 123.80 11.59 124.80 11.35 125.80 11.31 126.80 11.07 127.80 11.03 128.80 10.78
27 Aug 2007 119.25 12.72 120.25 12.49 121.25 12.26 122.25 12.02 123.25 11.99 124.25 11.76 125.25 11.53 126.25 11.49 127.25 11.26 128.25 11.22 129.25 10.99
28 Aug 2007 119.71 12.43 120.71 12.29 121.71 12.34 122.71 12.19 123.71 12.07 124.71 11.85 125.71 11.82 126.71 11.60 127.71 11.37 128.71 11.34 129.71 11.12
29 Aug 2007 120.17 11.51 121.17 11.58 122.17 11.46 123.17 11.53 124.17 11.40 125.17 11.47 126.17 11.34 127.17 11.21 128.17 11.27 129.17 11.05 130.17 10.83
30 Aug 2007 120.64 10.80 121.64 10.89 122.64 10.79 123.64 10.68 124.64 10.78 125.64 10.67 126.64 10.56 127.64 10.65 128.64 10.54 129.64 10.63 130.64 10.52
31 Aug 2007 121.12 09.97 122.12 09.89 123.12 09.82 124.12 09.93 125.12 09.85 126.12 09.77 127.12 09.88 128.12 09.79 129.12 09.70 130.12 09.81 131.12 09.71
01 Sep 2007 121.61 08.88 122.61 09.03 123.61 08.97 124.61 08.91 125.61 08.85 126.61 08.79 127.61 08.92 128.61 08.86 129.61 08.79 130.61 08.91 131.61 08.84
26 Dec 2007 274.13 54.05 275.13 54.05 276.13 54.05 277.13 54.05 278.13 54.05 279.13 54.05 280.13 54.05 281.13 54.05 282.13 54.05 283.13 54.05 284.13 54.05
27 Dec 2007 274.65 53.96 275.65 53.96 276.65 53.96 277.65 53.96 278.65 53.96 279.65 53.96 280.65 53.96 281.65 53.96 282.65 53.96 283.65 53.96 284.65 53.96
28 Dec 2007 275.16 53.68 276.16 53.68 277.16 53.68 278.16 53.68 279.16 53.68 280.16 53.68 281.16 53.68 282.16 53.68 283.16 53.68 284.16 53.68 285.16 53.68
29 Dec 2007 275.67 53.61 276.67 53.61 277.67 53.61 278.67 53.61 279.67 53.61 280.67 53.61 281.67 53.61 282.67 53.61 283.67 53.61 284.67 53.61 285.67 53.61
30 Dec 2007 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56
31 Dec 2007 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52
01 Jan 2008 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49
02 Jan 2008 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46
03 Jan 2008 278.06 53.45 279.06 53.45 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45
04 Jan 2008 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43
05 Jan 2008 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43
06 Jan 2008 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42
07 Jan 2008 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42
08 Jan 2008 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42
09 Jan 2008 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42
10 Jan 2008 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42
11 Jan 2008 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43
12 Jan 2008 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44
13 Jan 2008 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 287.44 53.45 288.44 53.45 289.44 53.45 290.44 53.45 291.44 53.45 292.44 53.45
14 Jan 2008 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47
15 Jan 2008 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49
16 Jan 2008 283.68 53.52 284.68 53.52 285.68 53.52 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52 291.68 53.52 292.68 53.52 293.68 53.52
17 Jan 2008 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57
18 Jan 2008 284.49 53.62 285.49 53.62 286.49 53.62 287.49 53.62 288.49 53.62 289.49 53.62 290.49 53.62 291.49 53.62 292.49 53.62 293.49 53.62 294.49 53.62
19 Jan 2008 284.89 53.68 285.89 53.68 286.89 53.68 287.89 53.68 288.89 53.68 289.89 53.68 290.89 53.68 291.89 53.68 292.89 53.68 293.89 53.68 294.89 53.68
20 Jan 2008 285.29 53.96 286.29 53.96 287.29 53.96 288.29 53.96 289.29 53.96 290.29 53.96 291.29 53.96 292.29 53.96 293.29 53.96 294.29 53.96 295.29 53.96
21 Jan 2008 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06 290.69 54.06 291.69 54.06 292.69 54.06 293.69 49.10 294.69 48.95 295.69 49.00
22 Jan 2008 286.09 50.38 287.09 49.67 288.09 48.27 289.09 48.16 290.09 48.04 291.09 48.12 292.09 47.98 293.09 47.84 294.09 47.89 295.09 47.73 296.09 47.56
23 Jan 2008 286.49 47.46 287.49 47.35 288.49 47.24 289.49 47.12 290.49 46.99 291.49 46.86
24 Jan 2008 286.89 46.57 287.89 46.46 288.89 46.34 289.89 46.22 290.89 46.09 291.89 45.96 292.89 45.82 293.89 45.68 294.89 45.73 295.89 45.57 296.89 45.41
25 Jan 2008 287.28 45.84 288.28 45.73 289.28 45.61 290.28 45.49 291.28 45.37 292.28 45.24 293.28 45.10 294.28 44.96 295.28 44.82 296.28 44.87 297.28 44.71
26 Jan 2008 287.68 45.28 288.68 45.17 289.68 45.06 290.68 44.94 291.68 44.82 292.68 44.70 293.68 44.57 294.68 44.44 295.68 44.30 296.68 44.36 297.68 44.22
27 Jan 2008 278.07 46.55 279.07 46.28 280.07 46.21 281.07 45.93 282.07 45.85 283.07 45.57 284.07 45.48 285.07 45.39 286.07 45.10 287.07 45.01 288.07 44.91 289.07 44.80 290.07 44.70 291.07 44.59 292.07 44.48 293.07 44.36 294.07 44.24 295.07 44.12 296.07 43.99 297.07 43.86 298.07 43.93 299.07 43.80 300.07 43.66 301.07 43.72 302.07 43.57 303.07 43.42 304.07 43.47 305.07 43.12 306.07 42.97 307.07 42.61 308.07 42.25
28 Jan 2008 278.47 46.35 279.47 46.28 280.47 46.01 281.47 45.94 282.47 45.66 283.47 45.58 284.47 45.30 285.47 45.21 286.47 45.13 287.47 45.03 288.47 44.74 289.47 44.65 290.47 44.55 291.47 44.44 292.47 44.34 293.47 44.23 294.47 44.12 295.47 44.01 296.47 43.89 297.47 43.78 298.47 43.85 299.47 43.73 300.47 43.61 301.47 43.48 302.47 43.55 303.47 43.41 304.47 43.28 305.47 43.14 306.47 42.80 307.47 42.46 308.47 42.32
29 Jan 2008 278.86 46.57 279.86 46.30 280.86 46.23 281.86 45.96 282.86 45.89 283.86 45.61 284.86 45.53 285.86 45.45 286.86 45.17 287.86 45.09 288.86 45.00 289.86 44.91 290.86 44.82 291.86 44.72 292.86 44.43 293.86 44.33 294.86 44.23 295.86 44.12 296.86 44.22 297.86 44.11 298.86 44.00 299.86 43.89 300.86 43.78 301.86 43.66 302.86 43.54 303.86 43.62 304.86 43.50 305.86 43.38 306.86 43.05 307.86 42.72
30 Jan 2008 279.26 47.01 280.26 46.75 281.26 46.69 282.26 46.42 283.26 46.35 284.26 46.08 285.26 46.01 286.26 45.73 287.26 45.66 288.26 45.58 289.26 45.30 290.26 45.21 291.26 45.13 292.26 45.04 293.26 44.95 294.26 44.86 295.26 44.77 296.26 44.68 297.26 44.58 298.26 44.48 299.26 44.38 300.26 44.28 301.26 44.18 302.26 44.07 303.26 43.97 304.26 44.06 305.26 43.95 306.26 43.84 307.26 43.52 308.26 43.41 309.26 43.09
31 Jan 2008 279.65 47.72 280.65 47.46 281.65 47.20 282.65 47.13 283.65 46.87 284.65 46.80 285.65 46.54 286.65 46.47 287.65 46.40 288.65 46.12 289.65 46.05 290.65 45.97 291.65 45.90 292.65 45.62 293.65 45.54 294.65 45.45 295.65 45.37 296.65 45.28 297.65 45.20 298.65 45.11 299.65 45.02 300.65 44.93 301.65 44.83 302.65 44.74 303.65 44.84 304.65 44.74 305.65 44.64 306.65 44.54 307.65 44.44 308.65 44.14 309.65 43.83
01 Feb 2008 280.05 48.69 281.05 48.43 282.05 48.17 283.05 48.11 284.05 47.85 285.05 47.79 286.05 47.53 287.05 47.47 288.05 47.20 289.05 47.13 290.05 47.07 291.05 46.80 292.05 46.73 293.05 46.65 294.05 46.58 295.05 46.51 296.05 46.43 297.05 46.35 298.05 46.07 299.05 45.99 300.05 45.91 301.05 45.83 302.05 45.74 303.05 45.86 304.05 45.77 305.05 45.68 306.05 45.59 307.05 45.50 308.05 45.40 309.05 45.11 310.05 44.82
02 Feb 2008 280.45 49.71 281.45 49.66 282.45 49.40 283.45 49.15 284.45 49.09 285.45 48.84 286.45 48.78 287.45 48.52 288.45 48.46 289.45 48.40 290.45 48.14 291.45 48.08 292.45 48.01 293.45 47.94 294.45 47.68 295.45 47.61 296.45 47.54 297.45 47.47 298.45 47.40 299.45 47.32 300.45 47.25 301.45 47.17 302.45 47.10 303.45 47.02 304.45 46.94 305.45 46.86 306.45 46.78 307.45 46.69 308.45 46.61 309.45 46.52 310.45 46.24
03 Feb 2008 280.85 51.15 281.85 51.10 282.85 50.85 283.85 50.60 284.85 50.55 285.85 50.30 286.85 50.24 287.85 49.99 288.85 49.93 289.85 49.68 290.85 49.62 291.85 49.56 292.85 49.31 293.85 49.25 294.85 49.19 295.85 49.12 296.85 48.86 297.85 48.80 298.85 48.73 299.85 48.66 300.85 48.60 301.85 48.53 302.85 48.46 303.85 48.39 304.85 48.32 305.85 48.24 306.85 48.17 307.85 48.09 308.85 48.02 309.85 47.94 310.85 47.66
04 Feb 2008 281.25 52.72 282.25 52.47 283.25 52.43 284.25 52.18 285.25 51.93 286.25 51.89 287.25 51.64 288.25 51.59 289.25 51.34 290.25 51.29 291.25 51.24 292.25 50.98 293.25 50.93 294.25 50.88 295.25 50.62 296.25 50.57 297.25 50.51 298.25 50.45 299.25 50.39 300.25 50.13 301.25 50.07 302.25 50.01 303.25 49.95 304.25 49.88 305.25 49.82 306.25 49.75 307.25 49.68 308.25 49.61 309.25 49.55 310.25 49.48 311.25 49.40
05 Feb 2008 281.65 54.30 282.65 54.06 283.65 54.02 284.65 53.78 285.65 53.54 286.65 53.49 287.65 53.25 288.65 53.20 289.65 52.96 290.65 52.91 291.65 52.67 292.65 52.62 293.65 52.37 294.65 52.32 295.65 52.27 296.65 52.22 297.65 51.97 298.65 51.92 299.65 51.87 300.65 51.81 301.65 51.76 302.65 51.50 303.65 51.45 304.65 51.39 305.65 51.33 306.65 51.27 307.65 51.21 308.65 51.15 309.65 51.09 310.65 51.02
06 Feb 2008 282.05 55.78 283.05 55.55 284.05 55.31 285.05 55.27 286.05 55.03 287.05 54.79 288.05 54.75 289.05 54.51 290.05 54.47 291.05 54.23 292.05 54.19 293.05 53.95 294.05 53.91 295.05 53.86 296.05 53.62 297.05 53.57 298.05 53.53 299.05 53.28 300.05 53.23 301.05 53.19 302.05 53.14 303.05 53.09 304.05 52.84 305.05 52.79 306.05 52.74 307.05 52.68 308.05 52.63 309.05 52.57 310.05 52.52 311.05 52.46 312.05 52.40
07 Feb 2008 282.21 57.12 283.21 56.88 284.21 56.65 285.21 56.42 286.21 56.38 287.21 56.15 288.21 55.91 289.21 55.88 290.21 55.64 291.21 55.61 292.21 55.37 293.21 55.33 294.21 55.10 295.21 55.06 296.21 55.02 297.21 54.78 298.21 54.74 299.21 54.70 300.21 54.46 301.21 54.42 302.21 54.38 303.21 54.34 304.21 54.09 305.21 54.05 306.21 54.00 307.21 53.96 308.21 53.91 309.21 53.86 310.21 53.81 311.21 53.76 312.21 53.51 313.21 53.46 314.21 53.41 315.21 53.36 316.21 53.10 317.21 52.85 318.21 52.59 319.21 52.33 320.21 52.07
08 Feb 2008 282.57 58.14 283.57 57.91 284.57 57.68 285.57 57.45 286.57 57.42 287.57 57.19 288.57 56.96 289.57 56.93 290.57 56.70 291.57 56.47 292.57 56.44 293.57 56.21 294.57 56.18 295.57 55.95 296.57 55.92 297.57 55.88 298.57 55.65 299.57 55.62 300.57 55.38 301.57 55.35 302.57 55.31 303.57 55.28 304.57 55.04 305.57 55.00 306.57 54.96 307.57 54.93 308.57 54.89 309.57 54.65 310.57 54.60 311.57 54.56 312.57 54.52 313.57 54.47 314.57 54.43 315.57 54.38 316.57 54.34 317.57 54.09 318.57 53.84 319.57 53.59 320.57 53.34
09 Feb 2008 282.92 58.46 283.92 58.46 284.92 58.44 285.92 58.22 286.92 57.99 287.92 57.97 288.92 57.74 289.92 57.52 290.92 57.50 291.92 57.27 292.92 57.05 293.92 57.02 294.92 56.80 295.92 56.77 296.92 56.55 297.92 56.52 298.92 56.29 299.92 56.27 300.92 56.24 301.92 56.01 302.92 55.98 303.92 55.96 304.92 55.73 305.92 55.70 306.92 55.67 307.92 55.63 308.92 55.40 309.92 55.37 310.92 55.33 311.92 55.30 312.92 55.26 313.92 55.03 314.92 54.99 315.92 54.95 316.92 54.91 317.92 54.87 318.92 54.83 319.92 54.59 320.92 54.34
10 Feb 2008 283.26 57.64 284.26 57.64 285.26 57.64 286.26 57.64 287.26 57.64 288.26 57.64 289.26 57.64 290.26 57.64 291.26 57.64 292.26 57.64 293.26 57.60 294.26 57.38 295.26 57.36 296.26 57.15 297.26 57.13 298.26 56.91 299.26 56.89 300.26 56.67 301.26 56.65 302.26 56.43 303.26 56.41 304.26 56.39 305.26 56.17 306.26 56.15 307.26 56.12 308.26 55.90 309.26 55.87 310.26 55.85 311.26 55.62 312.26 55.60 313.26 55.57 314.26 55.54 315.26 55.51 316.26 55.48 317.26 55.25 318.26 55.22 319.26 55.18 320.26 55.15 321.26 55.11
11 Feb 2008 283.60 57.05 284.60 57.05 285.60 57.05 286.60 57.05 287.60 57.05 288.60 57.05 289.60 57.05 290.60 57.05 291.60 57.05 292.60 57.05 293.60 57.05 294.60 57.05 295.60 57.05 296.60 57.05 297.60 57.05 298.60 57.05 299.60 57.05 300.60 56.86 301.60 56.85 302.60 56.64 303.60 56.62 304.60 56.41 305.60 56.40 306.60 56.38 307.60 56.17 308.60 56.15 309.60 56.14 310.60 55.92 311.60 55.90 312.60 55.89 313.60 55.67 314.60 55.65 315.60 55.63 316.60 55.60 317.60 55.38 318.60 55.36 319.60 55.33 320.60 55.30 321.60 55.28
12 Feb 2008 283.94 56.50 284.94 56.50 285.94 56.50 286.94 56.50 287.94 56.50 288.94 56.50 289.94 56.50 290.94 56.50 291.94 56.50 292.94 56.50 293.94 56.50 294.94 56.50 295.94 56.50 296.94 56.50 297.94 56.50 298.94 56.50 299.94 56.50 300.94 56.50 301.94 56.50 302.94 56.50 303.94 56.50 304.94 56.50 305.94 56.50 306.94 56.26 307.94 56.24 308.94 56.23 309.94 56.03 310.94 56.02 311.94 55.81 312.94 55.80 313.94 55.79 314.94 55.58 315.94 55.57 316.94 55.56 317.94 55.54 318.94 55.33 319.94 55.31 320.94 55.29 321.94 55.27
13 Feb 2008 284.36 55.99 285.36 55.99 286.36 55.99 287.36 55.99 288.36 55.99 289.36 55.99 290.36 55.99 291.36 55.99 292.36 55.99 293.36 55.99 294.36 55.99 295.36 55.99 296.36 55.99 297.36 55.99 298.36 55.99 299.36 55.99 300.36 55.99 301.36 55.99 302.36 55.99 303.36 55.99 304.36 55.99 305.36 55.99 306.36 55.99 307.36 55.99 308.36 55.99 309.36 55.99 310.36 55.99 311.36 55.99 312.36 55.99 313.36 55.95 314.36 55.70 315.36 55.56 316.36 55.36 317.36 55.36 318.36 55.35 319.36 55.15 320.36 55.14 321.36 55.13 322.36 55.12
14 Feb 2008 284.69 55.52 285.69 55.52 286.69 55.52 287.69 55.52 288.69 55.52 289.69 55.52 290.69 55.52 291.69 55.52 292.69 55.52 293.69 55.52 294.69 55.52 295.69 55.52 296.69 55.52 297.69 55.52 298.69 55.52 299.69 55.52 300.69 55.52 301.69 55.52 302.69 55.52 303.69 55.52 304.69 55.52 305.69 55.52 306.69 55.52 307.69 55.52 308.69 55.52 309.69 55.52 310.69 55.52 311.69 55.52 312.69 55.52 313.69 55.52 314.69 55.52 315.69 55.52 316.69 55.52 317.69 55.52 318.69 55.52 319.69 55.52 320.69 55.44 321.69 55.17 322.69 54.90 323.69 54.68
15 Feb 2008 285.02 55.09 286.02 55.09 287.02 55.09 288.02 55.09 289.02 55.09 290.02 55.09 291.02 55.09 292.02 55.09 293.02 55.09 294.02 55.09 295.02 55.09 296.02 55.09 297.02 55.09 298.02 55.09 299.02 55.09 300.02 55.09 301.02 55.09 302.02 55.09 303.02 55.09 304.02 55.09 305.02 55.09 306.02 55.09 307.02 55.09 308.02 55.09 309.02 55.09 310.02 55.09 311.02 55.09 312.02 55.09 313.02 55.09 314.02 55.09 315.02 55.09 316.02 55.09 317.02 55.09 318.02 55.09 319.02 55.09 320.02 55.09 321.02 55.09 322.02 55.09 323.02 55.09 324.02 55.09
16 Feb 2008 285.33 54.69 286.33 54.69 287.33 54.69 288.33 54.69 289.33 54.69 290.33 54.69 291.33 54.69 292.33 54.69 293.33 54.69 294.33 54.69 295.33 54.69 296.33 54.69 297.33 54.69 298.33 54.69 299.33 54.69 300.33 54.69 301.33 54.69 302.33 54.69 303.33 54.69 304.33 54.69 305.33 54.69 306.33 54.69 307.33 54.69 308.33 54.69 309.33 54.69 310.33 54.69 311.33 54.69 312.33 54.69 313.33 54.69 314.33 54.69 315.33 54.69 316.33 54.69 317.33 54.69 318.33 54.69 319.33 54.69 320.33 54.69 321.33 54.69 322.33 54.69 323.33 54.69 324.33 54.69
17 Feb 2008 285.66 54.53 286.66 54.53 287.66 54.53 288.66 54.53 289.66 54.53 290.66 54.53 291.66 54.53 292.66 54.53 293.66 54.53 294.66 54.53 295.66 54.53 296.66 54.53 297.66 54.53 298.66 54.53 299.66 54.53 300.66 54.53 301.66 54.53 302.66 54.53 303.66 54.53 304.66 54.53 305.66 54.53 306.66 54.53 307.66 54.53 308.66 54.53 309.66 54.53 310.66 54.53 311.66 54.53 312.66 54.53 313.66 54.53 314.66 54.53 315.66 54.53 316.66 54.53 317.66 54.53 318.66 54.53 319.66 54.53 320.66 54.53 321.66 54.53 322.66 54.53 323.66 54.53 324.66 54.53 325.66 54.53
18 Feb 2008 285.96 54.19 286.96 54.19 287.96 54.19 288.96 54.19 289.96 54.19 290.96 54.19 291.96 54.19 292.96 54.19 293.96 54.19 294.96 54.19 295.96 54.19 296.96 54.19 297.96 54.19 298.96 54.19 299.96 54.19 300.96 54.19 301.96 54.19 302.96 54.19 303.96 54.19 304.96 54.19 305.96 54.19 306.96 54.19 307.96 54.19 308.96 54.19 309.96 54.19 310.96 54.19 311.96 54.19 312.96 54.19 313.96 54.19 314.96 54.19 315.96 54.19 316.96 54.19 317.96 54.19 318.96 54.19 319.96 54.19 320.96 54.19 321.96 54.19 322.96 54.19 323.96 54.19 324.96 54.19 325.96 54.19
19 Feb 2008 286.25 54.07 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07 295.25 54.07 296.25 54.07 297.25 54.07 298.25 54.07 299.25 54.07 300.25 54.07 301.25 54.07 302.25 54.07 303.25 54.07 304.25 54.07 305.25 54.07 306.25 54.07 307.25 54.07 308.25 54.07 309.25 54.07 310.25 54.07 311.25 54.07 312.25 54.07 313.25 54.07 314.25 54.07 315.25 54.07 316.25 54.07 317.25 54.07 318.25 54.07 319.25 54.07 320.25 54.07 321.25 54.07 322.25 54.07 323.25 54.07 324.25 54.07 325.25 54.07 326.25 54.07
20 Feb 2008 286.53 53.97 287.53 53.97 288.53 53.97 289.53 53.97 290.53 53.97 291.53 53.97 292.53 53.97 293.53 53.97 294.53 53.97 295.53 53.97 296.53 53.97 297.53 53.97 298.53 53.97 299.53 53.97 300.53 53.97 301.53 53.97 302.53 53.97 303.53 53.97 304.53 53.97 305.53 53.97 306.53 53.97 307.53 53.97 308.53 53.97 309.53 53.97 310.53 53.97 311.53 53.97 312.53 53.97 313.53 53.97 314.53 53.97 315.53 53.97 316.53 53.97 317.53 53.97 318.53 53.97 319.53 53.97 320.53 53.97 321.53 53.97 322.53 53.97 323.53 53.97 324.53 53.97 325.53 53.97 326.53 53.97 327.53 53.97 328.53 53.97
21 Feb 2008 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69 297.80 53.69 298.80 53.69 299.80 53.69 300.80 53.69 301.80 53.69 302.80 53.69 303.80 53.69 304.80 53.69 305.80 53.69 306.80 53.69 307.80 53.69 308.80 53.69 309.80 53.69 310.80 53.69 311.80 53.69 312.80 53.69 313.80 53.69 314.80 53.69 315.80 53.69 316.80 53.69 317.80 53.69 318.80 53.69 319.80 53.69 320.80 53.69 321.80 53.69 322.80 53.69 323.80 53.69 324.80 53.69 325.80 53.69 326.80 53.69 327.80 53.69 328.80 53.69
22 Feb 2008 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62 301.07 53.62 302.07 53.62 303.07 53.62 304.07 53.62 305.07 53.62 306.07 53.62 307.07 53.62 308.07 53.62 309.07 53.62 310.07 53.62 311.07 53.62 312.07 53.62 313.07 53.62 314.07 53.62 315.07 53.62 316.07 53.62 317.07 53.62 318.07 53.62 319.07 53.62 320.07 53.62 321.07 53.62 322.07 53.62 323.07 53.62 324.07 53.62 325.07 53.62 326.07 53.62 327.07 53.62 328.07 53.62 329.07 53.62
23 Feb 2008 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57 294.31 53.57 295.31 53.57 296.31 53.57 297.31 53.57 298.31 53.57 299.31 53.57 300.31 53.57 301.31 53.57 302.31 53.57 303.31 53.57 304.31 53.57 305.31 53.57 306.31 53.57 307.31 53.57 308.31 53.57 309.31 53.57 310.31 53.57 311.31 53.57 312.31 53.57 313.31 53.57 314.31 53.57 315.31 53.57 316.31 53.57 317.31 53.57 318.31 53.57 319.31 53.57 320.31 53.57 321.31 53.57 322.31 53.57 323.31 53.57 324.31 53.57 325.31 53.57 326.31 53.57 327.31 53.57 328.31 53.57
24 Feb 2008 287.54 53.53 288.54 53.53 289.54 53.53 290.54 53.53 291.54 53.53 292.54 53.53 293.54 53.53 294.54 53.53 295.54 53.53 296.54 53.53 297.54 53.53 298.54 53.53 299.54 53.53 300.54 53.53 301.54 53.53 302.54 53.53 303.54 53.53 304.54 53.53 305.54 53.53 306.54 53.53 307.54 53.53 308.54 53.53 309.54 53.53 310.54 53.53 311.54 53.53 312.54 53.53 313.54 53.53 314.54 53.53 315.54 53.53 316.54 53.53 317.54 53.53 318.54 53.53 319.54 53.53 320.54 53.53 321.54 53.53 322.54 53.53 323.54 53.53 324.54 53.53 325.54 53.53 326.54 53.53 327.54 53.53 328.54 53.53 329.54 53.53
25 Feb 2008 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 307.03 53.49 308.03 53.49 309.03 53.49 310.03 53.49 311.03 53.49 312.03 53.49 313.03 53.49 314.03 53.49 315.03 53.49 316.03 53.49 317.03 53.49 318.03 53.49 319.03 53.49 320.03 53.49 321.03 53.49 322.03 53.49 323.03 53.49 324.03 53.49 325.03 53.49 326.03 53.49 327.03 53.49 328.03 53.49 329.03 53.49 330.03 53.49
26 Feb 2008 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47 317.25 53.47 318.25 53.47 319.25 53.47 320.25 53.47 321.25 53.47 322.25 53.47 323.25 53.47 324.25 53.47 325.25 53.47 326.25 53.47 327.25 53.47 328.25 53.47 329.25 53.47 330.25 53.47
27 Feb 2008 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45 309.45 53.45 310.45 53.45 311.45 53.45 312.45 53.45 313.45 53.45 314.45 53.45 315.45 53.45 316.45 53.45 317.45 53.45 318.45 53.45 319.45 53.45 320.45 53.45 321.45 53.45 322.45 53.45 323.45 53.45 324.45 53.45 325.45 53.45 326.45 53.45 327.45 53.45 328.45 53.45 329.45 53.45
28 Feb 2008 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 303.52 53.44 304.52 53.44 305.52 53.44 306.52 53.44 307.52 53.44 308.52 53.44 309.52 53.44 310.52 53.44 311.52 53.44 312.52 53.44 313.52 53.44 314.52 53.44 315.52 53.44 316.52 53.44 317.52 53.44 318.52 53.44 319.52 53.44 320.52 53.44 321.52 53.44 322.52 53.44 323.52 53.44 324.52 53.44 325.52 53.44 326.52 53.44 327.52 53.44 328.52 53.44 329.52 53.44 330.52 53.44
29 Feb 2008 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43 312.79 53.43 313.79 53.43 314.79 53.43 315.79 53.43 316.79 53.43 317.79 53.43 318.79 53.43 319.79 53.43 320.79 53.43 321.79 53.43 322.79 53.43 323.79 53.43 324.79 53.43 325.79 53.43 326.79 53.43 327.79 53.43 328.79 53.43 329.79 53.43 330.79 53.43
01 Mar 2008 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 320.92 53.42 321.92 53.42 322.92 53.42 323.92 53.42 324.92 53.42 325.92 53.42 326.92 53.42 327.92 53.42 328.92 53.42 329.92 53.42
02 Mar 2008 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42 323.03 53.42 324.03 53.42 325.03 53.42 326.03 53.42 327.03 53.42 328.03 53.42 329.03 53.42 330.03 53.42 331.03 53.42
03 Mar 2008 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 311.11 53.42 312.11 53.42 313.11 53.42 314.11 53.42 315.11 53.42 316.11 53.42 317.11 53.42 318.11 53.42 319.11 53.42 320.11 53.42 321.11 53.42 322.11 53.42 323.11 53.42 324.11 53.42 325.11 53.42 326.11 53.42 327.11 53.42 328.11 53.42 329.11 53.42 330.11 53.42 331.11 53.42
04 Mar 2008 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42 322.16 53.42 323.16 53.42 324.16 53.42 325.16 53.42 326.16 53.42 327.16 53.42 328.16 53.42 329.16 53.42 330.16 53.42 331.16 53.42
05 Mar 2008 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42 308.73 53.42 309.73 53.42 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42 320.73 53.42 321.73 53.42 322.73 53.42 323.73 53.42 324.73 53.42 325.73 53.42 326.73 53.42 327.73 53.42 328.73 53.42 329.73 53.42 330.73 53.42 331.73 53.42
06 Mar 2008 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 313.76 53.43 314.76 53.43 315.76 53.43 316.76 53.43 317.76 53.43 318.76 53.43 319.76 53.43 320.76 53.43 321.76 53.43 322.76 53.43 323.76 53.43 324.76 53.43 325.76 53.43 326.76 53.43 327.76 53.43 328.76 53.43 329.76 53.43 330.76 53.43 331.76 53.43
07 Mar 2008 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 313.76 53.43 314.76 53.43 315.76 53.43 316.76 53.43 317.76 53.43 318.76 53.43 319.76 53.43 320.76 53.43 321.76 53.43 322.76 53.43 323.76 53.43 324.76 53.43 325.76 53.43 326.76 53.43 327.76 53.43 328.76 53.43 329.76 53.43 330.76 53.43 331.76 53.43 332.76 53.43
08 Mar 2008 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45 302.02 53.45 303.02 53.45 304.02 53.45 305.02 53.45 306.02 53.45 307.02 53.45 308.02 53.45 309.02 53.45 310.02 53.45 311.02 53.45 312.02 53.45 313.02 53.45 314.02 53.45 315.02 53.45 316.02 53.45 317.02 53.45 318.02 53.45 319.02 53.45 320.02 53.45 321.02 53.45 322.02 53.45 323.02 53.45 324.02 53.45 325.02 53.45 326.02 53.45 327.02 53.45 328.02 53.45 329.02 53.45 330.02 53.45 331.02 53.45 332.02 53.45
09 Mar 2008 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46 308.65 53.46 309.65 53.46 310.65 53.46 311.65 53.46 312.65 53.46 313.65 53.46 314.65 53.46 315.65 53.46 316.65 53.46 317.65 53.46 318.65 53.46 319.65 53.46 320.65 53.46 321.65 53.46 322.65 53.46 323.65 53.46 324.65 53.46 325.65 53.46 326.65 53.46 327.65 53.46 328.65 53.46 329.65 53.46 330.65 53.46 331.65 53.46 332.65 53.46
10 Mar 2008 292.29 53.09 293.29 53.09 294.29 53.09 295.29 53.09 296.29 53.09 297.29 53.09 298.29 53.09 299.29 53.09 300.29 53.09 301.29 53.09 302.29 53.09 303.29 53.09 304.29 53.09 305.29 53.09 306.29 53.09 307.29 53.09 308.29 53.09 309.29 53.09 310.29 53.09 311.29 53.09 312.29 53.09 313.29 53.09 314.29 53.09 315.29 53.09 316.29 53.09 317.29 53.09 318.29 53.09 319.29 53.09 320.29 53.09 321.29 53.09 322.29 53.09 323.29 53.09 324.29 53.09 325.29 53.09 326.29 53.09 327.29 53.09 328.29 53.09 329.29 53.09 330.29 53.09 331.29 53.09 332.29 53.09 333.29 53.09
11 Mar 2008 293.65 52.52 294.65 52.52 295.65 52.52 296.65 52.52 297.65 52.52 298.65 52.52 299.65 52.52 300.65 52.52 301.65 52.52 302.65 52.52 303.65 52.52 304.65 52.52 305.65 52.52 306.65 52.52 307.65 52.52 308.65 52.52 309.65 52.52 310.65 52.52 311.65 52.52 312.65 52.52 313.65 52.52 314.65 52.52 315.65 52.52 316.65 52.52 317.65 52.52 318.65 52.52 319.65 52.52 320.65 52.52 321.65 52.52 322.65 52.52 323.65 52.52 324.65 52.52 325.65 52.52 326.65 52.52 327.65 52.52 328.65 52.52 329.65 52.52 330.65 52.52 331.65 52.52 332.65 52.52 333.65 52.52
12 Mar 2008 294.32 52.16 295.32 52.16 296.32 52.16 297.32 52.16 298.32 52.16 299.32 52.16 300.32 52.16 301.32 52.16 302.32 52.16 303.32 52.16 304.32 52.16 305.32 52.16 306.32 52.16 307.32 52.16 308.32 52.16 309.32 52.16 310.32 52.16 311.32 52.16 312.32 52.16 313.32 52.16 314.32 52.16 315.32 52.16 316.32 52.16 317.32 52.16 318.32 52.16 319.32 52.16 320.32 52.16 321.32 52.16 322.32 52.16 323.32 52.16 324.32 52.16 325.32 52.16 326.32 52.16 327.32 52.16 328.32 52.16 329.32 52.16 330.32 52.16 331.32 52.16 332.32 52.16 333.32 52.16 334.32 52.16
13 Mar 2008 295.01 51.81 296.01 51.81 297.01 51.81 298.01 51.81 299.01 51.81 300.01 51.81 301.01 51.81 302.01 51.81 303.01 51.81 304.01 51.81 305.01 51.81 306.01 51.81 307.01 51.81 308.01 51.81 309.01 51.81 310.01 51.81 311.01 51.81 312.01 51.81 313.01 51.81 314.01 51.81 315.01 51.81 316.01 51.81 317.01 51.81 318.01 51.81 319.01 51.81 320.01 51.81 321.01 51.81 322.01 51.81 323.01 51.81 324.01 51.81 325.01 51.81 326.01 51.81 327.01 51.81 328.01 51.81 329.01 51.81 330.01 51.81 331.01 51.81 332.01 51.81 333.01 51.81 334.01 51.81 335.01 51.81
14 Mar 2008 295.72 51.67 296.72 51.67 297.72 51.67 298.72 51.67 299.72 51.67 300.72 51.67 301.72 51.67 302.72 51.67 303.72 51.67 304.72 51.67 305.72 51.67 306.72 51.67 307.72 51.67 308.72 51.67 309.72 51.67 310.72 51.67 311.72 51.67 312.72 51.67 313.72 51.67 314.72 51.67 315.72 51.67 316.72 51.67 317.72 51.67 318.72 51.67 319.72 51.67 320.72 51.67 321.72 51.67 322.72 51.67 323.72 44.16 327.72 51.67 328.72 51.67 329.72 51.67 330.72 51.67 331.72 51.67 332.72 51.67 333.72 51.67 334.72 51.67 335.72 51.67
15 Mar 2008 297.08 51.75 298.08 51.75 299.08 51.75 300.08 51.75 301.08 51.75 302.08 51.75 303.08 51.75 304.08 51.75 305.08 51.75 306.08 51.75 307.08 51.75 308.08 51.75 309.08 51.75 310.08 51.75 311.08 51.75 312.08 47.46 313.08 36.93 314.08 36.73 315.08 36.32 316.08 36.09 317.08 36.06 318.08 35.81 319.08 35.75 320.08 35.48 323.08 51.75 324.08 51.75 325.08 51.75 326.08 51.75 327.08 51.75 328.08 51.75 329.08 51.75 330.08 51.75 331.08 51.75 332.08 51.75 333.08 51.75 334.08 51.75 335.08 51.75 336.08 51.75
16 Mar 2008 297.83 42.97 298.83 42.58 299.83 42.18 300.83 41.77 301.83 41.34 302.83 40.91 303.83 40.46 304.83 40.00 305.83 39.53 306.83 39.05 307.83 38.56 308.83 38.05 309.83 37.53 310.83 37.00 311.83 36.66 312.83 36.31 313.83 35.94 314.83 35.77 315.83 35.59 318.83 51.84 319.83 51.84 320.83 51.84 321.83 51.84 322.83 51.84 323.83 51.84 324.83 51.84 325.83 51.84 326.83 51.84 327.83 51.84 328.83 51.84 329.83 51.84 330.83 51.84 331.83 51.84 332.83 51.84 333.83 51.84 334.83 51.84 335.83 51.84 336.83 51.84
17 Mar 2008 298.60 41.75 299.60 41.35 300.60 40.95 301.60 40.53 302.60 40.10 303.60 39.66 304.60 39.22 305.60 38.76 306.60 38.30 307.60 37.82 308.60 37.34 309.60 36.85 310.60 36.35 311.60 36.04 312.60 35.72 313.60 35.40 315.60 51.95 316.60 51.95 317.60 51.95 318.60 51.95 319.60 51.95 320.60 51.95 321.60 51.95 322.60 51.95 323.60 51.95 324.60 51.95 325.60 51.95 326.60 51.95 327.60 51.95 328.60 51.95 329.60 51.95 330.60 51.95 331.60 51.95 332.60 51.95 333.60 51.95 334.60 51.95 335.60 51.95 336.60 51.95 337.60 51.95
18 Mar 2008 299.15 40.79 300.15 40.40 301.15 39.99 302.15 39.58 303.15 39.16 304.15 38.73 305.15 38.30 306.15 37.86 307.15 37.41 308.15 36.95 309.15 36.49 310.15 36.03 311.15 35.75 312.15 35.27 313.15 35.19 314.15 34.90 315.15 34.81 316.15 34.52 317.15 34.43 318.15 34.33 319.15 34.23 320.15 34.13 321.15 42.31 322.15 42.22 323.15 42.13 324.15 42.04 325.15 41.96 326.15 41.88 327.15 41.80 328.15 41.73 329.15 41.66 330.15 41.59 331.15 41.54 332.15 41.49 333.15 41.44 334.15 41.40 335.15 41.37 336.15 40.95 337.15 40.34 338.15 39.93
19 Mar 2008 299.96 39.93 300.96 39.54 301.96 39.14 302.96 38.74 303.96 38.33 304.96 37.92 305.96 37.50 306.96 37.08 307.96 36.65 308.96 36.21 309.96 35.78 310.96 35.33 311.96 35.09 312.96 34.84 313.96 34.59 314.96 34.54 315.96 34.28 316.96 34.22 317.96 34.16 318.96 33.91 319.96 33.85 320.96 33.79 321.96 33.74 322.96 33.68 323.96 33.43 324.96 33.38 325.96 33.34 326.96 33.30 327.96 33.26 328.96 33.23 329.96 33.00 330.96 32.98 331.96 32.97 332.96 32.56 333.96 32.16 334.96 06.83 335.96 06.75 336.96 06.66 337.96 06.75 338.96 06.64
20 Mar 2008 300.81 39.27 301.81 38.89 302.81 38.50 303.81 38.12 304.81 37.72 305.81 37.33 306.81 36.93 307.81 36.52 308.81 36.12 309.81 35.71 310.81 35.29 311.81 35.07 312.81 34.86 313.81 34.64 314.81 34.41 315.81 34.19 316.81 33.96 317.81 33.94 318.81 33.91 319.81 33.69 320.81 33.66 321.81 33.44 322.81 33.42 323.81 33.40 324.81 33.38 325.81 33.17 326.81 33.15 327.81 33.15 328.81 32.94 329.81 32.94 330.81 32.74 331.81 32.75 332.81 32.56 333.81 32.18 334.81 31.80 335.81 08.08 336.81 07.96 337.81 08.03 338.81 07.89 339.81 07.74
21 Mar 2008 301.48 38.88 302.48 38.52 303.48 38.15 304.48 37.78 305.48 37.40 306.48 37.02 307.48 36.64 308.48 36.26 309.48 35.87 310.48 35.48 311.48 35.09 312.48 34.90 313.48 34.51 314.48 34.31 315.48 34.31 316.48 34.12 317.48 33.92 318.48 33.72 319.48 33.72 320.48 33.52 321.48 33.53 322.48 33.33 323.48 33.34 324.48 33.14 325.48 33.15 326.48 32.96 327.48 32.98 328.48 32.99 329.48 32.81 330.48 32.83 331.48 32.66 332.48 32.69 333.48 32.52 334.48 32.16 335.48 31.80 336.48 09.56 337.48 09.39 338.48 09.22 339.48 09.04 340.48 08.86 341.48 08.87
22 Mar 2008 302.38 38.64 303.38 38.28 304.38 37.93 305.38 37.58 306.38 37.22 307.38 36.86 308.38 36.49 309.38 36.13 310.38 35.76 311.38 35.39 312.38 35.02 313.38 34.85 314.38 34.47 315.38 34.30 316.38 34.13 317.38 33.95 318.38 33.97 319.38 33.80 320.38 33.62 321.38 33.65 322.38 33.47 323.38 33.30 324.38 33.33 325.38 33.15 326.38 32.98 327.38 33.02 328.38 32.85 329.38 32.89 330.38 32.72 331.38 32.56 332.38 32.61 333.38 32.45 334.38 32.50 335.38 32.35 336.38 32.01 337.38 31.67 338.38 10.68 339.38 10.47 340.38 10.25 341.38 13.83 342.38 28.21
23 Mar 2008 303.30 38.60 304.30 38.27 305.30 37.93 306.30 37.58 307.30 37.24 308.30 36.89 309.30 36.55 310.30 36.20 311.30 35.85 312.30 35.50 313.30 35.14 314.30 34.79 315.30 34.63 316.30 34.48 317.30 34.32 318.30 34.17 319.30 34.01 320.30 33.85 321.30 33.69 322.30 33.54 323.30 33.58 324.30 33.43 325.30 33.27 326.30 33.12 327.30 33.16 328.30 33.01 329.30 32.86 330.30 32.91 331.30 32.77 332.30 32.62 333.30 32.68 334.30 32.54 335.30 32.40 336.30 32.46 337.30 32.13 338.30 31.80 339.30 31.47 340.30 30.11 341.30 29.22 342.30 28.90 343.30 28.59
24 Mar 2008 304.25 38.79 305.25 38.46 306.25 38.14 307.25 37.81 308.25 37.48 309.25 37.15 310.25 36.82 311.25 36.48 312.25 36.15 313.25 35.81 314.25 35.47 315.25 35.13 316.25 34.99 317.25 34.65 318.25 34.51 319.25 34.37 320.25 34.23 321.25 34.09 322.25 33.95 323.25 33.80 324.25 33.66 325.25 33.52 326.25 33.58 327.25 33.44 328.25 33.30 329.25 33.16 330.25 33.03 331.25 33.09 332.25 32.96 333.25 32.82 334.25 32.69 335.25 32.76 336.25 32.63 337.25 32.51 338.25 32.38 339.25 32.26 340.25 31.94 341.25 31.62 342.25 31.17 343.25 29.69 344.25 29.08
25 Mar 2008 304.65 39.39 305.65 39.08 306.65 38.77 307.65 38.45 308.65 38.13 309.65 37.81 310.65 37.49 311.65 37.17 312.65 36.85 313.65 36.53 314.65 36.20 315.65 35.88 316.65 35.55 317.65 35.23 318.65 35.10 319.65 34.77 320.65 34.64 321.65 34.51 322.65 34.38 323.65 34.25 324.65 34.13 325.65 34.00 326.65 33.87 327.65 33.74 328.65 33.61 329.65 33.48 330.65 33.56 331.65 33.43 332.65 33.30 333.65 33.18 334.65 33.06 335.65 32.93 336.65 33.01 337.65 32.89 338.65 32.77 339.65 32.66 340.65 32.74 341.65 32.43 342.65 32.12 343.65 31.80 344.65 31.50 345.65 30.86
26 Mar 2008 305.67 40.05 306.67 39.75 307.67 39.44 308.67 39.14 309.67 38.83 310.67 38.52 311.67 38.21 312.67 37.90 313.67 37.59 314.67 37.28 315.67 36.97 316.67 36.65 317.67 36.34 318.67 36.02 319.67 35.70 320.67 35.59 321.67 35.27 322.67 35.15 323.67 35.03 324.67 34.91 325.67 34.80 326.67 34.48 327.67 34.36 328.67 34.24 329.67 34.12 330.67 34.00 331.67 33.88 332.67 33.77 333.67 33.65 334.67 33.73 335.67 33.62 336.67 33.50 337.67 33.38 338.67 33.27 339.67 33.16 340.67 33.05 341.67 33.14 342.67 33.03 343.67 32.92 344.67 32.81 345.67 32.50 346.67 32.00
27 Mar 2008 306.72 40.96 307.72 40.67 308.72 40.37 309.72 40.07 310.72 39.78 311.72 39.48 312.72 39.18 313.72 38.88 314.72 38.58 315.72 38.27 316.72 37.97 317.72 37.66 318.72 37.36 319.72 37.05 320.72 36.74 321.72 36.44 322.72 36.13 323.72 36.02 324.72 35.71 325.72 35.60 326.72 35.49 327.72 35.38 328.72 35.27 329.72 34.96 330.72 34.85 331.72 34.73 332.72 34.62 333.72 34.51 334.72 34.40 335.72 34.29 336.72 34.18 337.72 34.07 338.72 33.96 339.72 33.85 340.72 33.74 341.72 33.64 342.72 33.73 343.72 33.62 344.72 33.52 345.72 33.41 346.72 33.31 347.72 33.21
28 Mar 2008 307.81 42.12 308.81 41.83 309.81 41.54 310.81 41.25 311.81 40.97 312.81 40.67 313.81 40.38 314.81 40.09 315.81 39.80 316.81 39.50 317.81 39.21 318.81 38.91 319.81 38.61 320.81 38.31 321.81 38.01 322.81 37.71 323.81 37.41 324.81 37.11 325.81 36.81 326.81 36.71 327.81 36.40 328.81 36.30 329.81 36.20 330.81 36.09 331.81 35.79 332.81 35.68 333.81 35.58 334.81 35.47 335.81 35.37 336.81 35.26 337.81 34.96 338.81 34.85 339.81 34.75 340.81 34.64 341.81 34.54 342.81 34.43 343.81 34.33 344.81 34.23 345.81 34.32 346.81 34.22 347.81 34.12 348.81 34.02
29 Mar 2008 308.05 43.73 309.05 43.46 310.05 43.18 311.05 42.90 312.05 42.62 313.05 42.33 314.05 42.05 315.05 41.77 316.05 41.48 317.05 41.19 318.05 40.91 319.05 40.62 320.05 40.33 321.05 40.04 322.05 39.75 323.05 39.45 324.05 39.16 325.05 38.87 326.05 38.57 327.05 38.28 328.05 37.98 329.05 37.68 330.05 37.59 331.05 37.29 332.05 37.19 333.05 37.09 334.05 36.79 335.05 36.69 336.05 36.59 337.05 36.29 338.05 36.19 339.05 36.09 340.05 35.99 341.05 35.89 342.05 35.78 343.05 35.68 344.05 35.38 345.05 35.28 346.05 35.18 347.05 35.08 348.05 34.98 349.05 34.88 350.05 34.78 351.05 34.88
30 Mar 2008 309.22 45.24 310.22 44.96 311.22 44.69 312.22 44.42 313.22 44.14 314.22 43.87 315.22 43.59 316.22 43.31 317.22 43.03 318.22 42.75 319.22 42.47 320.22 42.19 321.22 41.91 322.22 41.62 323.22 41.34 324.22 41.05 325.22 40.77 326.22 40.48 327.22 40.19 328.22 39.90 329.22 39.61 330.22 39.32 331.22 39.03 332.22 38.73 333.22 38.44 334.22 38.35 335.22 38.05 336.22 37.96 337.22 37.86 338.22 37.56 339.22 37.47 340.22 37.37 341.22 37.07 342.22 36.97 343.22 36.87 344.22 36.78 345.22 36.68 346.22 36.38 347.22 36.28 348.22 36.18 349.22 36.08 350.22 35.98 351.22 35.88 352.22 35.78
31 Mar 2008 310.43 46.77 311.43 46.50 312.43 46.24 313.43 45.97 314.43 45.70 315.43 45.43 316.43 45.16 317.43 44.89 318.43 44.62 319.43 44.34 320.43 44.07 321.43 43.79 322.43 43.51 323.43 43.24 324.43 42.96 325.43 42.68 326.43 42.39 327.43 42.11 328.43 41.83 329.43 41.54 330.43 41.26 331.43 40.97 332.43 40.69 333.43 40.40 334.43 40.11 335.43 39.82 336.43 39.53 337.43 39.24 338.43 39.15 339.43 38.85 340.43 38.76 341.43 38.67 342.43 38.37 343.43 38.28 344.43 37.98 345.43 37.88 346.43 37.79 347.43 37.69 348.43 37.39 349.43 37.30 350.43 37.20 351.43 37.10 352.43 37.00 353.43 36.90
01 Apr 2008 311.69 48.21 312.69 47.95 313.69 47.69 314.69 47.43 315.69 47.17 316.69 46.90 317.69 46.64 318.69 46.37 319.69 46.11 320.69 45.84 321.69 45.57 322.69 45.30 323.69 45.03 324.69 44.76 325.69 44.48 326.69 44.21 327.69 43.93 328.69 43.65 329.69 43.38 330.69 43.10 331.69 42.82 332.69 42.54 333.69 42.25 334.69 41.97 335.69 41.69 336.69 41.40 337.69 41.11 338.69 40.83 339.69 40.54 340.69 40.25 341.69 39.96 342.69 39.87 343.69 39.58 344.69 39.48 345.69 39.19 346.69 39.10 347.69 39.00 348.69 38.71 349.69 38.61 350.69 38.51 351.69 38.22 352.69 38.12 353.69 38.02 354.69 37.92
02 Apr 2008 311.79 49.77 312.79 49.52 313.79 49.27 314.79 49.01 315.79 48.76 316.79 48.50 317.79 48.24 318.79 47.99 319.79 47.73 320.79 47.47 321.79 47.20 322.79 46.94 323.79 46.68 324.79 46.41 325.79 46.14 326.79 45.88 327.79 45.61 328.79 45.34 329.79 45.07 330.79 44.79 331.79 44.52 332.79 44.24 333.79 43.97 334.79 43.69 335.79 43.41 336.79 43.13 337.79 42.85 338.79 42.57 339.79 42.28 340.79 42.00 341.79 41.71 342.79 41.43 343.79 41.14 344.79 40.85 345.79 40.56 346.79 40.47 347.79 40.18 348.79 39.88 349.79 39.79 350.79 39.70 351.79 39.40 352.79 39.30 353.79 39.01 354.79 38.91 355.79 38.81 356.79 38.51
03 Apr 2008 313.14 50.78 314.14 50.53 315.14 50.28 316.14 50.03 317.14 49.79 318.14 49.54 319.14 49.28 320.14 49.03 321.14 48.78 322.14 48.52 323.14 48.27 324.14 48.01 325.14 47.75 326.14 47.49 327.14 47.23 328.14 46.97 329.14 46.70 330.14 46.44 331.14 46.17 332.14 45.91 333.14 45.64 334.14 45.37 335.14 45.09 336.14 44.82 337.14 44.55 338.14 44.27 339.14 43.99 340.14 43.71 341.14 43.43 342.14 43.15 343.14 42.87 344.14 42.59 345.14 42.30 346.14 42.02 347.14 41.73 348.14 41.44 349.14 41.15 350.14 40.86 351.14 40.56 352.14 40.47 353.14 40.17 354.14 40.08 355.14 39.78 356.14 39.68 357.14 39.38 358.14 39.28
04 Apr 2008 314.55 51.52 315.55 51.28 316.55 51.04 317.55 50.80 318.55 50.55 319.55 50.31 320.55 50.07 321.55 49.82 322.55 49.57 323.55 49.32 324.55 49.07 325.55 48.82 326.55 48.57 327.55 48.31 328.55 48.06 329.55 47.80 330.55 47.54 331.55 47.28 332.55 47.02 333.55 46.76 334.55 46.50 335.55 46.23 336.55 45.96 337.55 45.69 338.55 45.42 339.55 45.15 340.55 44.88 341.55 44.60 342.55 44.33 343.55 44.05 344.55 43.77 345.55 43.49 346.55 43.20 347.55 42.92 348.55 42.63 349.55 42.34 350.55 42.05 351.55 41.76 352.55 41.47 353.55 41.18 354.55 40.88 355.55 40.59 356.55 40.49 357.55 40.19 358.55 40.09 359.55 39.79
05 Apr 2008 316.01 52.02 317.01 51.79 318.01 51.55 319.01 51.32 320.01 51.08 321.01 50.84 322.01 50.60 323.01 50.36 324.01 50.12 325.01 49.88 326.01 49.64 327.01 49.39 328.01 49.14 329.01 48.90 330.01 48.65 331.01 48.39 332.01 48.14 333.01 47.89 334.01 47.63 335.01 47.37 336.01 47.11 337.01 46.85 338.01 46.59 339.01 46.32 340.01 46.06 341.01 45.79 342.01 45.52 343.01 45.25 344.01 44.97 345.01 44.70 346.01 44.42 347.01 44.14 348.01 43.86 349.01 43.57 350.01 43.29 351.01 43.00 352.01 42.71 353.01 42.42 354.01 42.13 355.01 41.84 356.01 41.54 357.01 41.24 358.01 40.94 359.01 40.64 000.01 40.34 001.01 40.23
06 Apr 2008 315.84 52.69 316.84 52.46 317.84 52.24 318.84 52.01 319.84 51.78 320.84 51.56 321.84 51.33 322.84 51.09 323.84 50.86 324.84 50.63 325.84 50.39 326.84 50.16 327.84 49.92 328.84 49.68 329.84 49.44 330.84 49.19 331.84 48.95 332.84 48.70 333.84 48.45 334.84 48.20 335.84 47.95 336.84 47.69 337.84 47.44 338.84 47.18 339.84 46.92 340.84 46.66 341.84 46.39 342.84 46.13 343.84 45.86 344.84 45.59 345.84 45.32 346.84 45.04 347.84 44.77 348.84 44.49 349.84 44.20 350.84 43.92 351.84 43.64 352.84 43.35 353.84 43.06 354.84 42.76 355.84 42.47 356.84 42.17 357.84 41.87 358.84 41.57 359.84 41.27 000.84 40.96 001.84 40.66 002.84 40.35 003.84 40.04
07 Apr 2008 317.41 53.09 318.41 52.77 319.41 52.44 320.41 52.14 321.41 51.92 322.41 51.70 323.41 51.48 324.41 51.25 325.41 51.03 326.41 50.80 327.41 50.57 328.41 50.34 329.41 50.11 330.41 49.87 331.41 49.63 332.41 49.40 333.41 49.16 334.41 48.91 335.41 48.67 336.41 48.42 337.41 48.18 338.41 47.93 339.41 47.67 340.41 47.42 341.41 47.16 342.41 46.90 343.41 46.64 344.41 46.38 345.41 46.11 346.41 45.84 347.41 45.57 348.41 45.30 349.41 45.02 350.41 44.74 351.41 44.46 352.41 44.17 353.41 43.89 354.41 43.60 355.41 43.30 356.41 43.01 357.41 42.71 358.41 42.41 359.41 42.11 000.41 41.80 001.41 41.49 002.41 41.18 003.41 40.87 004.41 40.55 005.41 40.23
08 Apr 2008 319.04 54.18 320.04 53.88 321.04 53.57 322.04 53.26 323.04 52.93 324.04 52.59 325.04 52.24 326.04 51.87 327.04 51.49 328.04 51.10 329.04 50.68 330.04 50.39 331.04 50.16 332.04 49.93 333.04 49.70 334.04 49.47 335.04 49.23 336.04 48.99 337.04 48.75 338.04 48.51 339.04 48.26 340.04 48.02 341.04 47.77 342.04 47.52 343.04 47.26 344.04 47.00 345.04 46.74 346.04 46.48 347.04 46.21 348.04 45.94 349.04 45.67 350.04 45.40 351.04 45.12 352.04 44.84 353.04 44.55 354.04 44.27 355.04 43.98 356.04 43.68 357.04 43.39 358.04 43.09 359.04 42.78 000.04 42.48 001.04 42.17 002.04 41.85 003.04 41.54 004.04 41.22 005.04 40.90 006.04 40.57 007.04 40.24
09 Apr 2008 320.73 54.37 321.73 54.37 322.73 54.37 323.73 54.34 324.73 54.03 325.73 53.72 326.73 53.40 327.73 53.06 328.73 52.70 329.73 52.33 330.73 51.95 331.73 51.54 332.73 51.11 333.73 50.66 334.73 50.17 335.73 49.66 336.73 49.20 337.73 48.96 338.73 48.73 339.73 48.49 340.73 48.24 341.73 48.00 342.73 47.75 343.73 47.50 344.73 47.24 345.73 46.99 346.73 46.72 347.73 46.46 348.73 46.19 349.73 45.92 350.73 45.65 351.73 45.37 352.73 45.09 353.73 44.80 354.73 44.52 355.73 44.22 356.73 43.93 357.73 43.63 358.73 43.32 359.73 43.02 000.73 42.70 001.73 42.39 002.73 42.07 003.73 41.75 004.73 41.42 005.73 41.09 006.73 40.76 007.73 40.42 008.73 40.08
10 Apr 2008 322.48 53.93 323.48 53.93 324.48 53.93 325.48 53.93 326.48 53.93 327.48 53.93 328.48 53.93 329.48 53.93 330.48 53.90 331.48 53.56 332.48 53.20 333.48 52.83 334.48 52.43 335.48 52.00 336.48 51.55 337.48 51.06 338.48 50.53 339.48 49.96 340.48 49.33 341.48 48.63 342.48 48.13 343.48 47.89 344.48 47.64 345.48 47.38 346.48 47.13 347.48 46.87 348.48 46.61 349.48 46.34 350.48 46.07 351.48 45.79 352.48 45.51 353.48 45.23 354.48 44.94 355.48 44.65 356.48 44.36 357.48 44.06 358.48 43.75 359.48 43.44 000.48 43.13 001.48 42.81 002.48 42.48 003.48 42.16 004.48 41.82 005.48 41.49 006.48 41.14 007.48 40.80 008.48 40.45 009.48 40.09 010.48 39.73
11 Apr 2008 324.29 53.53 325.29 53.53 326.29 53.53 327.29 53.53 328.29 53.53 329.29 53.53 330.29 53.53 331.29 53.53 332.29 53.53 333.29 53.53 334.29 53.53 335.29 53.53 336.29 53.53 337.29 53.43 338.29 53.01 339.29 52.57 340.29 52.08 341.29 51.54 342.29 50.94 343.29 50.26 344.29 49.49 345.29 48.58 346.29 47.47 347.29 47.19 348.29 46.93 349.29 46.67 350.29 46.40 351.29 46.13 352.29 45.85 353.29 45.57 354.29 45.28 355.29 44.99 356.29 44.69 357.29 44.39 358.29 44.08 359.29 43.77 000.29 43.45 001.29 43.12 002.29 42.79 003.29 42.46 004.29 42.12 005.29 41.77 006.29 41.42 007.29 41.06 008.29 40.70 009.29 40.33 010.29 39.95 011.29 39.57 012.29 39.19
12 Apr 2008 323.79 53.15 324.79 53.15 325.79 53.15 326.79 53.15 327.79 53.15 328.79 53.15 329.79 53.15 330.79 53.15 331.79 53.15 332.79 53.15 333.79 53.15 334.79 53.15 335.79 53.15 336.79 53.15 337.79 53.15 338.79 53.15 339.79 53.15 340.79 53.15 341.79 53.15 342.79 53.15 343.79 53.07 344.79 52.50 345.79 51.83 346.79 51.04 347.79 50.04 348.79 48.69 349.79 46.75 350.79 46.48 351.79 46.21 352.79 45.93 353.79 45.64 354.79 45.35 355.79 45.05 356.79 44.75 357.79 44.44 358.79 44.12 359.79 43.80 000.79 43.47 001.79 43.14 002.79 42.80 003.79 42.45 004.79 42.09 005.79 41.73 006.79 41.36 007.79 40.98 008.79 40.60 009.79 40.21 010.79 39.81 011.79 39.41 012.79 38.99 013.79 38.58 014.79 38.15 015.79 37.72 016.79 37.48
13 Apr 2008 325.73 53.01 326.73 53.01 327.73 53.01 328.73 53.01 329.73 53.01 330.73 53.01 331.73 53.01 332.73 53.01 333.73 53.01 334.73 53.01 335.73 53.01 336.73 53.01 337.73 53.01 338.73 53.01 339.73 53.01 340.73 53.01 341.73 53.01 342.73 53.01 343.73 53.01 344.73 53.01 345.73 53.01 346.73 53.01 347.73 53.01 348.73 53.01 349.73 53.01 350.73 52.18 351.73 50.55 352.73 46.11 353.73 45.83 354.73 45.53 355.73 45.23 356.73 44.92 357.73 44.60 358.73 44.28 359.73 43.95 000.73 43.61 001.73 43.26 002.73 42.91 003.73 42.55 004.73 42.17 005.73 41.80 006.73 41.41 007.73 41.01 008.73 40.61 009.73 40.19 010.73 39.77 011.73 39.34 012.73 38.90 013.73 38.45 014.73 37.99 015.73 37.53 016.73 37.06 017.73 36.78 018.73 36.49
14 Apr 2008 327.73 52.69 328.73 52.69 329.73 52.69 330.73 52.69 331.73 52.69 332.73 52.69 333.73 52.69 334.73 52.69 335.73 52.69 336.73 52.69 337.73 52.69 338.73 52.69 339.73 52.69 340.73 52.69 341.73 52.69 342.73 52.69 343.73 52.69 344.73 52.69 345.73 52.69 346.73 52.69 347.73 52.69 348.73 52.69 349.73 52.69 350.73 52.69 351.73 52.69 352.73 52.69 353.73 52.69 354.73 52.69 355.73 45.33 356.73 45.01 357.73 44.69 358.73 44.35 359.73 44.01 000.73 43.66 001.73 43.29 002.73 42.92 003.73 42.54 004.73 42.15 005.73 41.75 006.73 41.33 007.73 40.91 008.73 40.48 009.73 40.03 010.73 39.58 011.73 39.11 012.73 38.63 013.73 38.14 014.73 37.65 015.73 37.14 016.73 36.62 017.73 36.49 018.73 36.15 019.73 35.81 020.73 35.65
15 Apr 2008 329.79 52.39 330.79 52.39 331.79 52.39 332.79 52.39 333.79 52.39 334.79 52.39 335.79 52.39 336.79 52.39 337.79 52.39 338.79 52.39 339.79 52.39 340.79 52.39 341.79 52.39 342.79 52.39 343.79 52.39 344.79 52.39 345.79 52.39 346.79 52.39 347.79 52.39 348.79 52.39 349.79 52.39 350.79 52.39 351.79 52.39 352.79 52.39 353.79 52.39 354.79 52.39 355.79 52.39 356.79 52.39 357.79 52.39 358.79 52.39 359.79 52.39 000.79 52.39 001.79 52.39 002.79 52.39 003.79 52.39 004.79 52.39 005.79 52.39 006.79 52.39 007.79 40.66 008.79 40.19 009.79 39.70 010.79 39.20 011.79 38.68 012.79 38.16 013.79 37.62 014.79 37.06 015.79 36.49 016.79 36.11 017.79 35.92 018.79 35.52 019.79 35.30 020.79 35.08 021.79 34.85 022.79 34.81
16 Apr 2008 331.92 52.10 332.92 52.10 333.92 52.10 334.92 52.10 335.92 52.10 336.92 52.10 337.92 52.10 338.92 52.10 339.92 52.10 340.92 52.10 341.92 52.10 342.92 52.10 343.92 52.10 344.92 52.10 345.92 52.10 346.92 52.10 347.92 52.10 348.92 52.10 349.92 52.10 350.92 52.10 351.92 52.10 352.92 52.10 353.92 52.10 354.92 52.10 355.92 52.10 356.92 52.10 357.92 52.10 358.92 52.10 359.92 52.10 000.92 52.10 001.92 52.10 002.92 52.10 003.92 52.10 004.92 52.10 005.92 52.10 006.92 52.10 007.92 52.10 008.92 52.10 009.92 52.10 010.92 52.10 011.92 52.10 012.92 52.10 013.92 52.10 014.92 52.10 015.92 52.10 016.92 52.10 017.92 44.66 018.92 44.02 019.92 43.56 020.92 43.29 021.92 43.01 022.92 42.93 023.92 42.63 024.92 42.54
17 Apr 2008 334.11 51.83 335.11 51.83 336.11 51.83 337.11 51.83 338.11 51.83 339.11 51.83 340.11 51.83 341.11 51.83 342.11 51.83 343.11 51.83 344.11 51.83 345.11 51.83 346.11 51.83 347.11 51.83 348.11 51.83 349.11 51.83 350.11 51.83 351.11 51.83 352.11 51.83 353.11 51.83 354.11 51.83 355.11 51.83 356.11 51.83 357.11 51.83 358.11 51.83 359.11 51.83 000.11 51.83 001.11 51.83 002.11 51.83 003.11 51.83 004.11 51.83 005.11 51.83 006.11 51.83 007.11 51.83 008.11 51.83 009.11 51.83 010.11 51.83 011.11 51.83 012.11 51.83 013.11 51.83 014.11 51.83 015.11 51.83 016.11 51.83 017.11 51.83 018.11 51.83 019.11 51.83 020.11 51.83 021.11 51.83 022.11 51.83 023.11 51.83 024.11 51.83 025.11 51.83 026.11 51.83 027.11 51.83
18 Apr 2008 336.35 51.78 337.35 51.78 338.35 51.78 339.35 51.78 340.35 51.78 341.35 51.78 342.35 51.78 343.35 51.78 344.35 51.78 345.35 51.78 346.35 51.78 347.35 51.78 348.35 51.78 349.35 51.78 350.35 51.78 351.35 51.78 352.35 51.78 353.35 51.78 354.35 51.78 355.35 51.78 356.35 51.78 357.35 51.78 358.35 51.78 359.35 51.78 000.35 51.78 001.35 51.78 002.35 51.78 003.35 51.78 004.35 51.78 005.35 51.78 006.35 51.78 007.35 51.78 008.35 51.78 009.35 51.78 010.35 51.78 011.35 51.78 012.35 51.78 013.35 51.78 014.35 51.78 015.35 51.78 016.35 51.78 017.35 51.78 018.35 51.78 019.35 51.78 020.35 51.78 021.35 51.78 022.35 51.78 023.35 51.78 024.35 51.78 025.35 51.78 026.35 51.78 027.35 51.78 028.35 51.78 029.35 51.78
19 Apr 2008 335.47 51.54 336.47 51.54 337.47 51.54 338.47 51.54 339.47 51.54 340.47 51.54 341.47 51.54 342.47 51.54 343.47 51.54 344.47 51.54 345.47 51.54 346.47 51.54 347.47 51.54 348.47 51.54 349.47 51.54 350.47 51.54 351.47 51.54 352.47 51.54 353.47 51.54 354.47 51.54 355.47 51.54 356.47 51.54 357.47 51.54 358.47 51.54 359.47 51.54 000.47 51.54 001.47 51.54 002.47 51.54 003.47 51.54 004.47 51.54 005.47 51.54 006.47 51.54 007.47 51.54 008.47 51.54 009.47 51.54 010.47 51.54 011.47 51.54 012.47 51.54 013.47 51.54 014.47 51.54 015.47 51.54 016.47 51.54 017.47 51.54 018.47 51.54 019.47 51.54 020.47 51.54 021.47 51.54 022.47 51.54 023.47 51.54 024.47 51.54 025.47 51.54 026.47 51.54 027.47 51.54 028.47 51.54 029.47 51.54 030.47 51.54 031.47 51.54 032.47 51.54 033.47 51.54 034.47 51.54 035.47 51.54
20 Apr 2008 337.81 51.50 338.81 51.50 339.81 51.50 340.81 51.50 341.81 51.50 342.81 51.50 343.81 51.50 344.81 51.50 345.81 51.50 346.81 51.50 347.81 51.50 348.81 51.50 349.81 51.50 350.81 51.50 351.81 51.50 352.81 51.50 353.81 51.50 354.81 51.50 355.81 51.50 356.81 51.50 357.81 51.50 358.81 51.50 359.81 51.50 000.81 51.50 001.81 51.50 002.81 51.50 003.81 51.50 004.81 51.50 005.81 51.50 006.81 51.50 007.81 51.50 008.81 51.50 009.81 51.50 010.81 51.50 011.81 51.50 012.81 51.50 013.81 51.50 014.81 51.50 015.81 51.50 016.81 51.50 017.81 51.50 018.81 51.50 019.81 51.50 020.81 51.50 021.81 51.50 022.81 51.50 023.81 51.50 024.81 51.50 025.81 51.50 026.81 51.50 027.81 51.50 028.81 51.50 029.81 51.50 030.81 51.50 031.81 51.50 032.81 51.50 033.81 51.50 034.81 51.50 035.81 51.50 036.81 51.50 037.81 51.50
21 Apr 2008 340.20 51.47 341.20 51.47 342.20 51.47 343.20 51.47 344.20 51.47 345.20 51.47 346.20 51.47 347.20 51.47 348.20 51.47 349.20 51.47 350.20 51.47 351.20 51.47 352.20 51.47 353.20 51.47 354.20 51.47 355.20 51.47 356.20 51.47 357.20 51.47 358.20 51.47 359.20 51.47 000.20 51.47 001.20 51.47 002.20 51.47 003.20 51.47 004.20 51.47 005.20 51.47 006.20 51.47 007.20 51.47 008.20 51.47 009.20 51.47 010.20 51.47 011.20 51.47 012.20 51.47 013.20 51.47 014.20 51.47 015.20 51.47 016.20 51.47 017.20 51.47 018.20 51.47 019.20 51.47 020.20 51.47 021.20 51.47 022.20 51.47 023.20 51.47 024.20 51.47 025.20 51.47 026.20 51.47 027.20 51.47 028.20 51.47 029.20 51.47 030.20 51.47 031.20 51.47 032.20 51.47 033.20 51.47 034.20 51.47 035.20 51.47 036.20 51.47
22 Apr 2008 342.62 51.45 343.62 51.45 344.62 51.45 345.62 51.45 346.62 51.45 347.62 51.45 348.62 51.45 349.62 51.45 350.62 51.45 351.62 51.45 352.62 51.45 353.62 51.45 354.62 51.45 355.62 51.45 356.62 51.45 357.62 51.45 358.62 51.45 359.62 51.45 000.62 51.45 001.62 51.45 002.62 51.45 003.62 51.45 004.62 51.45 005.62 51.45 006.62 51.45 007.62 51.45 008.62 51.45 009.62 51.45 010.62 51.45 011.62 51.45 012.62 51.45 013.62 51.45 014.62 51.45 015.62 51.45 016.62 51.45 017.62 51.45 018.62 51.45 019.62 51.45 020.62 51.45 021.62 51.45 022.62 51.45 023.62 51.45 024.62 51.45 025.62 51.45 026.62 51.45 027.62 51.45 028.62 51.45 029.62 51.45 030.62 51.45 031.62 51.45 032.62 51.45 033.62 51.45
23 Apr 2008 345.08 51.44 346.08 51.44 347.08 51.44 348.08 51.44 349.08 51.44 350.08 51.44 351.08 51.44 352.08 51.44 353.08 51.44 354.08 51.44 355.08 51.44 356.08 51.44 357.08 51.44 358.08 51.44 359.08 51.44 000.08 51.44 001.08 51.44 002.08 51.44 003.08 51.44 004.08 51.44 005.08 51.44 006.08 51.44 007.08 51.44 008.08 51.44 009.08 51.44 010.08 51.44 011.08 51.44 012.08 51.44 013.08 51.44 014.08 51.44 015.08 51.44 016.08 51.44 017.08 51.44 018.08 51.44 019.08 51.44 020.08 51.44 021.08 51.44 022.08 51.44 023.08 51.44 024.08 51.44 025.08 51.44 026.08 51.44 027.08 51.44 028.08 51.44 029.08 51.44 030.08 51.44
24 Apr 2008 347.56 51.63 348.56 51.63 349.56 51.63 350.56 51.63 351.56 51.63 352.56 51.63 353.56 51.63 354.56 51.63 355.56 51.63 356.56 51.63 357.56 51.63 358.56 51.63 359.56 51.63 000.56 51.63 001.56 51.63 002.56 51.63 003.56 51.63 004.56 51.63 005.56 51.63 006.56 51.63 007.56 51.63 008.56 51.63 009.56 51.63 010.56 51.63 011.56 51.63 012.56 51.63 013.56 51.63 014.56 51.63 015.56 51.63 016.56 51.63 017.56 51.63 018.56 51.63 019.56 51.63 020.56 51.63 021.56 51.63 022.56 51.63 023.56 51.63 024.56 51.63 025.56 51.63 026.56 51.63 027.56 51.63
25 Apr 2008 350.05 51.82 351.05 51.82 352.05 51.82 353.05 51.82 354.05 51.82 355.05 51.82 356.05 51.82 357.05 51.82 358.05 51.82 359.05 51.82 000.05 51.82 001.05 51.82 002.05 51.82 003.05 51.82 004.05 51.82 005.05 51.82 006.05 51.82 007.05 51.82 008.05 51.82 009.05 51.82 010.05 51.82 011.05 51.82 012.05 51.82 013.05 51.82 014.05 51.82 015.05 51.82 016.05 51.82 017.05 51.82 018.05 51.82 019.05 51.82 020.05 51.82 021.05 51.82 022.05 51.82 023.05 51.82 024.05 51.82
26 Apr 2008 352.55 52.02 353.55 52.02 354.55 52.02 355.55 52.02 356.55 52.02 357.55 52.02 358.55 52.02 359.55 52.02 000.55 52.02 001.55 52.02 002.55 52.02 003.55 52.02 004.55 52.02 005.55 52.02 006.55 52.02 007.55 52.02 008.55 52.02 009.55 52.02 010.55 52.02 011.55 52.02 012.55 52.02 013.55 52.02 014.55 52.02 015.55 52.02 016.55 52.02 017.55 52.02 018.55 52.02 019.55 52.02 020.55 52.02 021.55 52.02
27 Apr 2008 355.05 52.22 356.05 52.22 357.05 52.22 358.05 52.22 359.05 52.22 000.05 52.22 001.05 52.22 002.05 52.22 003.05 52.22 004.05 52.22 005.05 52.22 006.05 52.22 007.05 52.22 008.05 52.22 009.05 52.22 010.05 52.22 011.05 52.22 012.05 52.22 013.05 52.22 014.05 52.22 015.05 52.22 016.05 52.22 017.05 52.22 018.05 52.22 045.05 01.47 053.05 01.45 054.05 01.46 055.05 01.46
28 Apr 2008 357.55 52.62 358.55 52.62 359.55 52.62 000.55 52.62 001.55 52.62 002.55 52.62 003.55 52.62 004.55 52.62 005.55 52.62 006.55 52.62 007.55 52.62 008.55 52.62 009.55 52.62 010.55 52.62 011.55 52.62 012.55 52.62 013.55 52.62 014.55 52.62 015.55 52.62 037.55 01.68 038.55 01.73 039.55 01.78 040.55 01.82 041.55 01.86 042.55 01.89 043.55 01.72 044.55 01.75 045.55 01.78 046.55 01.80 047.55 01.82 048.55 01.83 049.55 01.84 050.55 01.85 051.55 01.86 052.55 01.86 053.55 01.87 054.55 01.86 055.55 01.86 056.55 01.85 057.55 01.84
29 Apr 2008 000.03 52.82 001.03 52.82 002.03 52.82 003.03 52.82 004.03 52.82 005.03 52.82 006.03 52.82 007.03 52.82 008.03 52.82 009.03 52.82 010.03 52.82 011.03 52.82 012.03 52.82 028.03 01.71 029.03 01.78 030.03 01.85 031.03 01.71 032.03 01.77 033.03 01.83 034.03 01.88 035.03 01.93 036.03 01.98 037.03 02.02 038.03 02.06 039.03 02.09 040.03 02.13 041.03 01.95 042.03 01.98 043.03 02.00 044.03 02.02 045.03 02.04 046.03 02.05 047.03 02.06 048.03 02.07 049.03 02.07 050.03 02.07 051.03 02.07 052.03 02.07 053.03 02.06 054.03 02.05 055.03 02.04 056.03 02.02 057.03 02.00 058.03 01.98 059.03 01.95 060.03 01.92
30 Apr 2008 002.48 53.22 003.48 53.22 004.48 53.22 005.48 53.22 006.48 53.22 007.48 53.22 008.48 53.22 009.48 53.22 019.48 01.90 020.48 01.99 021.48 01.88 022.48 01.97 023.48 02.05 024.48 02.12 025.48 02.19 026.48 02.26 027.48 02.33 028.48 02.19 029.48 02.24 030.48 02.30 031.48 02.35 032.48 02.39 033.48 02.43 034.48 02.47 035.48 02.51 036.48 02.54 037.48 02.57 038.48 02.40 039.48 02.42 040.48 02.44 041.48 02.45 042.48 02.47 043.48 02.48 044.48 02.48 045.48 02.49 046.48 02.49 047.48 02.49 048.48 02.48 049.48 02.48 050.48 02.47 051.48 02.45 052.48 02.44 053.48 02.42 054.48 02.39 055.48 02.37 056.48 02.34 057.48 02.31 058.48 02.28 059.48 02.24 060.48 02.20 061.48 02.16 062.48 02.11
01 May 2008 004.91 53.43 005.91 53.43 011.91 01.90 012.91 02.01 013.91 01.92 014.91 02.02 015.91 02.12 016.91 02.22 017.91 02.31 018.91 02.39 019.91 02.27 020.91 02.35 021.91 02.42 022.91 02.49 023.91 02.55 024.91 02.61 025.91 02.47 026.91 02.52 027.91 02.57 028.91 02.62 029.91 02.66 030.91 02.70 031.91 02.74 032.91 02.77 033.91 02.80 034.91 02.82 035.91 02.65 036.91 02.67 037.91 02.68 038.91 02.69 039.91 02.70 040.91 02.71 041.91 02.72 042.91 02.72 043.91 02.71 044.91 02.71 045.91 02.70 046.91 02.69 047.91 02.68 048.91 02.66 049.91 02.64 050.91 02.62 051.91 02.59 052.91 02.57 053.91 02.53 054.91 02.50 055.91 02.46 056.91 02.42 057.91 02.38 058.91 02.34 059.91 02.29 060.91 02.24 061.91 02.18 062.91 02.13 063.91 02.07 064.91 02.01
02 May 2008 007.30 02.21 008.30 02.33 009.30 02.45 010.30 02.56 011.30 02.66 012.30 02.56 013.30 02.66 014.30 02.75 015.30 02.83 016.30 02.91 017.30 02.79 018.30 02.86 019.30 02.93 020.30 03.00 021.30 03.06 022.30 03.12 023.30 03.17 024.30 03.02 025.30 03.06 026.30 03.11 027.30 03.15 028.30 03.18 029.30 03.21 030.30 03.24 031.30 03.27 032.30 03.29 033.30 03.31 034.30 03.12 035.30 03.14 036.30 03.15 037.30 03.15 038.30 03.16 039.30 03.16 040.30 03.15 041.30 03.15 042.30 03.14 043.30 03.13 044.30 03.11 045.30 03.10 046.30 03.08 047.30 03.05 048.30 03.03 049.30 03.00 050.30 02.97 051.30 02.93 052.30 02.90 053.30 02.86 054.30 02.81 055.30 02.77 056.30 02.72 057.30 02.67 058.30 02.61 059.30 02.56 060.30 02.50 061.30 02.44 062.30 02.37 063.30 02.30 064.30 02.23 065.30 02.16 066.30 02.28 067.30 02.21
03 May 2008 009.64 03.11 010.64 03.00 011.64 03.09 012.64 03.17 013.64 03.25 014.64 03.32 015.64 03.39 016.64 03.26 017.64 03.32 018.64 03.38 019.64 03.43 020.64 03.48 021.64 03.53 022.64 03.37 023.64 03.41 024.64 03.44 025.64 03.47 026.64 03.50 027.64 03.53 028.64 03.55 029.64 03.57 030.64 03.58 031.64 03.59 032.64 03.40 033.64 03.41 034.64 03.41 035.64 03.41 036.64 03.41 037.64 03.40 038.64 03.39 039.64 03.38 040.64 03.37 041.64 03.35 042.64 03.33 043.64 03.30 044.64 03.28 045.64 03.25 046.64 03.22 047.64 03.18 048.64 03.14 049.64 03.10 050.64 03.06 051.64 03.01 052.64 02.96 053.64 02.91 054.64 02.86 055.64 02.80 056.64 02.74 057.64 02.68 058.64 02.61 059.64 02.54 060.64 02.47 061.64 02.59 062.64 02.52 063.64 02.65 064.64 02.77 065.64 02.89 066.64 02.80 067.64 02.90 068.64 03.01 069.64 03.10
04 May 2008 015.11 03.87 016.11 03.92 017.11 03.97 018.11 04.02 019.11 04.06 020.11 04.09 021.11 04.13 022.11 03.96 023.11 03.99 024.11 04.01 025.11 04.03 026.11 04.05 027.11 04.06 028.11 04.07 029.11 04.08 030.11 04.09 031.11 03.89 032.11 03.89 033.11 03.88 034.11 03.87 035.11 03.86 036.11 03.85 037.11 03.83 038.11 03.81 039.11 03.79 040.11 03.77 041.11 03.74 042.11 03.71 043.11 03.68 044.11 03.64 045.11 03.60 046.11 03.56 047.11 03.52 048.11 03.47 049.11 03.42 050.11 03.37 051.11 03.31 052.11 03.25 053.11 03.19 054.11 03.13 055.11 03.06 056.11 02.99 057.11 03.12 058.11 03.06 059.11 03.20 060.11 03.33 061.11 03.25 062.11 03.37 063.11 03.48 064.11 03.59 065.11 03.49 066.11 03.59 067.11 03.68 068.11 03.77
05 May 2008 017.35 04.44 018.35 04.47 019.35 04.49 020.35 04.32 021.35 04.34 022.35 04.35 023.35 04.37 024.35 04.38 025.35 04.38 026.35 04.39 027.35 04.39 028.35 04.39 029.35 04.38 030.35 04.17 031.35 04.16 032.35 04.15 033.35 04.13 034.35 04.11 035.35 04.09 036.35 04.06 037.35 04.03 038.35 04.00 039.35 03.97 040.35 03.93 041.35 03.89 042.35 03.85 043.35 03.80 044.35 03.76 045.35 03.71 046.35 03.65 047.35 03.60 048.35 03.54 049.35 03.48 050.35 03.41 051.35 03.35 052.35 03.42 053.35 03.57 054.35 03.52 055.35 03.66 056.35 03.80 057.35 03.73 058.35 03.85 059.35 03.96 060.35 03.88 061.35 03.98 062.35 04.08 063.35 04.18 064.35 04.07 065.35 04.15 066.35 04.23 067.35 04.31 068.35 04.18 069.35 04.24 070.35 04.30
06 May 2008 019.54 04.90 020.54 04.71 021.54 04.72 022.54 04.72 023.54 04.72 024.54 04.72 025.54 04.71 026.54 04.70 027.54 04.69 028.54 04.67 029.54 04.46 030.54 04.43 031.54 04.41 032.54 04.38 033.54 04.35 034.54 04.32 035.54 04.29 036.54 04.25 037.54 04.21 038.54 04.17 039.54 04.12 040.54 04.07 041.54 04.02 042.54 03.97 043.54 03.91 044.54 03.85 045.54 03.79 046.54 03.73 047.54 03.90 048.54 03.87 049.54 04.03 050.54 03.99 051.54 04.14 052.54 04.28 053.54 04.22 054.54 04.34 055.54 04.47 056.54 04.38 057.54 04.49 058.54 04.59 059.54 04.49 060.54 04.59 061.54 04.67 062.54 04.76 063.54 04.63 064.54 04.70 065.54 04.77 066.54 04.84 067.54 04.89 068.54 04.75 069.54 04.80 070.54 04.84 071.54 04.89 072.54 04.92
07 May 2008 021.67 05.07 022.67 05.06 023.67 05.05 024.67 05.04 025.67 05.02 026.67 05.00 027.67 04.97 028.67 04.94 029.67 04.71 030.67 04.68 031.67 04.64 032.67 04.61 033.67 04.56 034.67 04.52 035.67 04.47 036.67 04.43 037.67 04.37 038.67 04.32 039.67 04.26 040.67 04.20 041.67 04.14 042.67 04.35 043.67 04.34 044.67 04.53 045.67 04.50 046.67 04.67 047.67 04.63 048.67 04.78 049.67 04.92 050.67 04.86 051.67 04.99 052.67 05.11 053.67 05.02 054.67 05.13 055.67 05.24 056.67 05.13 057.67 05.22 058.67 05.31 059.67 05.19 060.67 05.26 061.67 05.33 062.67 05.40 063.67 05.26 064.67 05.31 065.67 05.37 066.67 05.41 067.67 05.25 068.67 05.29 069.67 05.33 070.67 05.36 071.67 05.39 072.67 05.21 073.67 05.23 074.67 05.24
08 May 2008 023.74 05.37 024.74 05.35 025.74 05.32 026.74 05.28 027.74 05.24 028.74 05.21 029.74 04.96 030.74 04.92 031.74 04.87 032.74 04.82 033.74 04.77 034.74 04.71 035.74 04.66 036.74 04.71 037.74 04.95 038.74 04.97 039.74 05.18 040.74 05.18 041.74 05.18 042.74 05.36 043.74 05.33 044.74 05.49 045.74 05.45 046.74 05.59 047.74 05.73 048.74 05.66 049.74 05.78 050.74 05.70 051.74 05.81 052.74 05.91 053.74 05.81 054.74 05.90 055.74 05.98 056.74 05.86 057.74 05.93 058.74 06.00 059.74 05.86 060.74 05.92 061.74 05.97 062.74 06.02 063.74 05.86 064.74 05.90 065.74 05.94 066.74 05.97 067.74 05.80 068.74 05.82 069.74 05.84 070.74 05.86 071.74 05.87 072.74 05.68 073.74 05.68 074.74 05.68 075.74 05.68 076.74 05.68
09 May 2008 025.75 05.61 026.75 05.57 027.75 05.52 028.75 05.47 029.75 05.35 030.75 05.47 031.75 05.57 032.75 05.65 033.75 05.72 034.75 05.77 035.75 06.01 036.75 06.04 037.75 06.05 038.75 06.25 039.75 06.24 040.75 06.22 041.75 06.39 042.75 06.35 043.75 06.50 044.75 06.44 045.75 06.58 046.75 06.50 047.75 06.62 048.75 06.53 049.75 06.63 050.75 06.53 051.75 06.61 052.75 06.70 053.75 06.57 054.75 06.65 055.75 06.71 056.75 06.57 057.75 06.63 058.75 06.68 059.75 06.52 060.75 06.56 061.75 06.60 062.75 06.63 063.75 06.46 064.75 06.48 065.75 06.50 066.75 06.52 067.75 06.33 068.75 06.34 069.75 06.34 070.75 06.35 071.75 06.34 072.75 06.34 073.75 06.13 074.75 06.12 075.75 06.10 076.75 06.09 077.75 06.07 078.75 06.04
10 May 2008 027.69 06.53 028.69 06.67 029.69 06.78 030.69 06.88 031.69 06.95 032.69 07.01 033.69 07.06 034.69 07.09 035.69 07.11 036.69 07.11 037.69 07.30 038.69 07.28 039.69 07.24 040.69 07.40 041.69 07.35 042.69 07.29 043.69 07.41 044.69 07.33 045.69 07.45 046.69 07.35 047.69 07.45 048.69 07.34 049.69 07.42 050.69 07.49 051.69 07.36 052.69 07.43 053.69 07.29 054.69 07.34 055.69 07.39 056.69 07.23 057.69 07.27 058.69 07.30 059.69 07.33 060.69 07.15 061.69 07.18 062.69 07.19 063.69 07.00 064.69 07.01 065.69 07.02 066.69 07.02 067.69 07.02 068.69 06.81 069.69 06.80 070.69 06.79 071.69 06.77 072.69 06.75 073.69 06.53 074.69 06.51 075.69 06.48 076.69 06.45 077.69 06.42 078.69 06.38 079.69 06.34 080.69 06.10
11 May 2008 029.57 08.14 030.57 08.21 031.57 08.27 032.57 08.30 033.57 08.32 034.57 08.33 035.57 08.32 036.57 08.30 037.57 08.27 038.57 08.42 039.57 08.36 040.57 08.30 041.57 08.42 042.57 08.34 043.57 08.24 044.57 08.34 045.57 08.23 046.57 08.31 047.57 08.19 048.57 08.26 049.57 08.12 050.57 08.18 051.57 08.23 052.57 08.07 053.57 08.11 054.57 07.95 055.57 07.98 056.57 08.00 057.57 07.83 058.57 07.84 059.57 07.85 060.57 07.66 061.57 07.67 062.57 07.67 063.57 07.66 064.57 07.46 065.57 07.45 066.57 07.44 067.57 07.42 068.57 07.40 069.57 07.18 070.57 07.15 071.57 07.12 072.57 07.09 073.57 07.05 074.57 06.82 075.57 06.78 076.57 06.73 077.57 06.69 078.57 06.64 079.57 06.59 080.57 06.54 081.57 06.28 082.57 06.23
12 May 2008 033.76 09.64 034.76 09.61 035.76 09.57 036.76 09.72 037.76 09.66 038.76 09.58 039.76 09.50 040.76 09.61 041.76 09.50 042.76 09.39 043.76 09.47 044.76 09.34 045.76 09.41 046.76 09.27 047.76 09.32 048.76 09.17 049.76 09.21 050.76 09.04 051.76 09.07 052.76 08.90 053.76 08.92 054.76 08.93 055.76 08.75 056.76 08.75 057.76 08.76 058.76 08.55 059.76 08.55 060.76 08.54 061.76 08.33 062.76 08.31 063.76 08.29 064.76 08.27 065.76 08.04 066.76 08.02 067.76 07.98 068.76 07.95 069.76 07.91 070.76 07.67 071.76 07.63 072.76 07.58 073.76 07.54 074.76 07.49 075.76 07.23 076.76 07.18 077.76 07.12 078.76 07.06 079.76 07.00 080.76 06.93 081.76 06.86
13 May 2008 035.52 10.96 036.52 11.08 037.52 10.99 038.52 10.89 039.52 10.78 040.52 10.66 041.52 10.73 042.52 10.59 043.52 10.45 044.52 10.50 045.52 10.35 046.52 10.38 047.52 10.22 048.52 10.24 049.52 10.06 050.52 10.08 051.52 09.89 052.52 09.90 053.52 09.90 054.52 09.70 055.52 09.69 056.52 09.48 057.52 09.47 058.52 09.45 059.52 09.23 060.52 09.20 061.52 09.17 062.52 09.14 063.52 08.91 064.52 08.87 065.52 08.83 066.52 08.79 067.52 08.55 068.52 08.50 069.52 08.45 070.52 08.40 071.52 08.14 072.52 08.08 073.52 08.02 074.52 07.96 075.52 07.89 076.52 07.83 077.52 07.56 078.52 07.49 079.52 07.41 080.52 07.34 081.52 07.26 082.52 07.18 083.52 07.10
14 May 2008 037.21 12.49 038.21 12.37 039.21 12.23 040.21 12.08 041.21 12.13 042.21 11.97 043.21 11.81 044.21 11.83 045.21 11.65 046.21 11.47 047.21 11.48 048.21 11.28 049.21 11.29 050.21 11.08 051.21 11.07 052.21 11.06 053.21 10.84 054.21 10.82 055.21 10.60 056.21 10.57 057.21 10.54 058.21 10.31 059.21 10.27 060.21 10.23 061.21 09.99 062.21 09.94 063.21 09.89 064.21 09.84 065.21 09.59 066.21 09.53 067.21 09.47 068.21 09.41 069.21 09.15 070.21 09.08 071.21 09.02 072.21 08.95 073.21 08.67 074.21 08.60 075.21 08.52 076.21 08.45 077.21 08.37 078.21 08.28 079.21 08.00 080.21 07.91 081.21 07.83 082.21 07.74 083.21 07.64 084.21 07.55 085.21 07.46
15 May 2008 038.84 13.67 039.84 13.70 040.84 13.52 041.84 13.33 042.84 13.14 043.84 13.14 044.84 12.94 045.84 12.73 046.84 12.72 047.84 12.50 048.84 12.48 049.84 12.26 050.84 12.23 051.84 12.00 052.84 11.96 053.84 11.92 054.84 11.68 055.84 11.64 056.84 11.39 057.84 11.34 058.84 11.29 059.84 11.03 060.84 10.97 061.84 10.91 062.84 10.65 063.84 10.58 064.84 10.51 065.84 10.44 066.84 10.17 067.84 10.10 068.84 10.02 069.84 09.94 070.84 09.66 071.84 09.58 072.84 09.50 073.84 09.41 074.84 09.32 075.84 09.04 076.84 08.94 077.84 08.85 078.84 08.76 079.84 08.66 080.84 08.56 081.84 08.26 082.84 08.16 083.84 08.06 084.84 07.95 085.84 07.85 086.84 07.74
16 May 2008 040.41 15.13 041.41 14.91 042.41 14.90 043.41 14.67 044.41 14.44 045.41 14.41 046.41 14.18 047.41 13.94 048.41 13.89 049.41 13.65 050.41 13.60 051.41 13.35 052.41 13.29 053.41 13.03 054.41 12.97 055.41 12.91 056.41 12.64 057.41 12.58 058.41 12.31 059.41 12.23 060.41 12.16 061.41 11.88 062.41 11.81 063.41 11.73 064.41 11.64 065.41 11.36 066.41 11.27 067.41 11.19 068.41 11.10 069.41 10.81 070.41 10.71 071.41 10.62 072.41 10.52 073.41 10.23 074.41 10.13 075.41 10.03 076.41 09.92 077.41 09.82 078.41 09.52 079.41 09.41 080.41 09.30 081.41 09.19 082.41 09.08 083.41 08.97 084.41 08.86 085.41 08.54 086.41 08.42 087.41 08.31 088.41 08.19
17 May 2008 043.61 15.06 044.61 15.20 045.61 15.14 046.61 15.28 047.61 15.21 048.61 15.34 049.61 15.27 050.61 15.20 051.61 14.92 052.61 14.84 053.61 14.57 054.61 14.48 055.61 14.20 056.61 14.12 057.61 14.03 058.61 13.74 059.61 13.65 060.61 13.56 061.61 13.26 062.61 13.17 063.61 13.07 064.61 12.77 065.61 12.68 066.61 12.57 067.61 12.27 068.61 12.17 069.61 12.06 070.61 11.96 071.61 11.65 072.61 11.54 073.61 11.43 074.61 11.32 075.61 11.21 076.61 10.89 077.61 10.78 078.61 10.66 079.61 10.54 080.61 10.43 081.61 10.11 082.61 09.98 083.61 09.86 084.61 09.74 085.61 09.61 086.61 09.49 087.61 09.30 088.61 09.03
18 May 2008 045.07 14.46 046.07 14.37 047.07 14.48 048.07 14.58 049.07 14.49 050.07 14.59 051.07 14.69 052.07 14.59 053.07 14.69 054.07 14.79 055.07 14.69 056.07 14.78 057.07 14.88 058.07 14.77 059.07 14.86 060.07 14.95 061.07 14.84 062.07 14.73 063.07 14.62 064.07 14.30 065.07 14.19 066.07 14.07 067.07 13.76 068.07 13.64 069.07 13.52 070.07 13.40 071.07 13.08 072.07 12.96 073.07 12.84 074.07 12.72 075.07 12.39 076.07 12.27 077.07 12.14 078.07 11.95 079.07 11.72 080.07 11.49 081.07 11.26 082.07 11.03 083.07 11.00 084.07 10.76 085.07 10.52 086.07 10.28 087.07 10.04 088.07 09.80 089.07 09.56 090.07 09.31
19 May 2008 046.48 14.17 047.48 14.25 048.48 14.33 049.48 14.20 050.48 14.28 051.48 14.35 052.48 14.23 053.48 14.31 054.48 14.38 055.48 14.25 056.48 14.33 057.48 14.40 058.48 14.47 059.48 14.35 060.48 14.42 061.48 14.49 062.48 14.36 063.48 14.43 064.48 14.50 065.48 14.57 066.48 14.44 067.48 14.50 068.48 14.57 069.48 14.64 070.48 14.52 071.48 14.30 072.48 14.08 073.48 13.85 074.48 13.63 075.48 13.40 076.48 13.17 077.48 12.95 078.48 12.72 079.48 12.49 080.48 12.25 081.48 12.02 082.48 11.78 083.48 11.55 084.48 11.31 085.48 11.07 086.48 10.83 087.48 10.79 088.48 10.54 089.48 10.30 090.48 10.05 091.48 09.80
20 May 2008 047.83 14.99 048.83 14.84 049.83 14.89 050.83 14.94 051.83 14.79 052.83 14.83 053.83 14.89 054.83 14.74 055.83 14.79 056.83 14.84 057.83 14.69 058.83 14.74 059.83 14.79 060.83 14.65 061.83 14.70 062.83 14.75 063.83 14.80 064.83 14.65 065.83 14.71 066.83 14.76 067.83 14.61 068.83 14.66 069.83 14.71 070.83 14.76 071.83 14.82 072.83 14.67 073.83 14.72 074.83 14.77 075.83 14.61 076.83 14.37 077.83 14.14 078.83 13.91 079.83 13.68 080.83 13.44 081.83 13.21 082.83 12.97 083.83 12.73 084.83 12.49 085.83 12.25 086.83 12.01 087.83 11.80 088.83 11.53 089.83 11.29 090.83 11.14 091.83 10.98 092.83 10.82
21 May 2008 049.14 16.37 050.14 16.39 051.14 16.21 052.14 16.03 053.14 16.06 054.14 15.88 055.14 15.90 056.14 15.93 057.14 15.76 058.14 15.79 059.14 15.62 060.14 15.65 061.14 15.68 062.14 15.51 063.14 15.54 064.14 15.58 065.14 15.61 066.14 15.45 067.14 15.48 068.14 15.52 069.14 15.35 070.14 15.39 071.14 15.42 072.14 15.46 073.14 15.30 074.14 15.34 075.14 15.37 076.14 15.41 077.14 15.45 078.14 15.29 079.14 15.32 080.14 15.14 081.14 14.91 082.14 14.67 083.14 14.43 084.14 14.19 085.14 13.96 086.14 13.79 087.14 13.82 088.14 13.66 089.14 13.30 090.14 13.13 091.14 12.97 092.14 12.81 093.14 12.64 094.14 12.48
22 May 2008 051.61 18.26 052.61 18.05 053.61 17.84 054.61 17.64 055.61 17.44 056.61 17.44 057.61 17.24 058.61 17.24 059.61 17.05 060.61 17.06 061.61 16.87 062.61 16.88 063.61 16.69 064.61 16.70 065.61 16.72 066.61 16.54 067.61 16.55 068.61 16.57 069.61 16.59 070.61 16.41 071.61 16.43 072.61 16.45 073.61 16.48 074.61 16.30 075.61 16.32 076.61 16.35 077.61 16.37 078.61 16.20 079.61 16.22 080.61 16.25 081.61 16.27 082.61 16.15 083.61 15.91 084.61 15.67 085.61 15.43 086.61 15.19 087.61 14.95 088.61 14.71 089.61 14.49 090.61 14.52 091.61 14.55 092.61 14.57 093.61 14.40 094.61 14.03
23 May 2008 052.82 20.84 053.82 20.60 054.82 20.36 055.82 20.13 056.82 19.90 057.82 19.67 058.82 19.45 059.82 19.23 060.82 19.01 061.82 18.99 062.82 18.78 063.82 18.77 064.82 18.76 065.82 18.55 066.82 18.54 067.82 18.34 068.82 18.34 069.82 18.34 070.82 18.34 071.82 18.14 072.82 18.15 073.82 18.15 074.82 18.16 075.82 17.97 076.82 17.98 077.82 17.99 078.82 18.00 079.82 17.81 080.82 17.82 081.82 17.84 082.82 17.85 083.82 17.87 084.82 17.74 085.82 17.50 086.82 17.27 087.82 17.03 088.82 16.79 089.82 16.54 090.82 16.30 091.82 16.06 092.82 16.03 093.82 16.05 094.82 16.07 095.82 16.09
24 May 2008 053.99 23.11 054.99 22.84 055.99 22.57 056.99 22.31 057.99 22.05 058.99 21.79 059.99 21.54 060.99 21.29 061.99 21.05 062.99 20.81 063.99 20.77 064.99 20.54 065.99 20.51 066.99 20.28 067.99 20.26 068.99 20.24 069.99 20.02 070.99 20.00 071.99 19.98 072.99 19.77 073.99 19.76 074.99 19.75 075.99 19.74 076.99 19.74 077.99 19.53 078.99 19.53 079.99 19.53 080.99 19.53 081.99 19.53 082.99 19.54 083.99 19.54 084.99 19.34 085.99 19.35 086.99 19.18 087.99 18.94 088.99 18.71 089.99 18.47 090.99 18.23 091.99 17.99 092.99 17.74 093.99 17.63 094.99 17.64 095.99 17.65 096.99 17.67
25 May 2008 055.12 24.41 056.12 24.10 057.12 23.80 058.12 23.50 059.12 23.21 060.12 22.93 061.12 22.65 062.12 22.37 063.12 22.10 064.12 21.84 065.12 21.58 066.12 21.52 067.12 21.27 068.12 21.22 069.12 21.18 070.12 20.94 071.12 20.90 072.12 20.86 073.12 20.83 074.12 20.80 075.12 20.78 076.12 20.55 077.12 20.53 078.12 20.51 079.12 20.50 080.12 20.48 081.12 20.47 082.12 20.46 083.12 20.45 084.12 20.24 085.12 20.24 086.12 20.23 087.12 20.23 088.12 20.02 089.12 19.78 090.12 19.54 091.12 19.30 092.12 19.07 093.12 18.83 094.12 18.65 095.12 18.45 096.12 18.46 097.12 18.47 098.12 18.48
26 May 2008 057.11 24.94 058.11 24.60 059.11 24.27 060.11 23.94 061.11 23.62 062.11 23.31 063.11 23.00 064.11 22.70 065.11 22.41 066.11 22.12 067.11 22.04 068.11 21.97 069.11 21.90 070.11 21.63 071.11 21.57 072.11 21.51 073.11 21.46 074.11 21.41 075.11 21.37 076.11 21.33 077.11 21.29 078.11 21.26 079.11 21.22 080.11 21.20 081.11 21.17 082.11 21.15 083.11 21.13 084.11 20.91 085.11 20.90 086.11 20.88 087.11 20.87 088.11 20.82 089.11 20.58 090.11 20.34 091.11 20.10 092.11 19.87 093.11 19.63 094.11 19.39 095.11 19.24 096.11 19.25 097.11 19.25 098.11 19.26
27 May 2008 058.17 25.37 059.17 24.98 060.17 24.60 061.17 24.23 062.17 23.88 063.17 23.53 064.17 23.19 065.17 22.86 066.17 22.74 067.17 22.42 068.17 22.32 069.17 22.22 070.17 22.13 071.17 22.04 072.17 21.96 073.17 21.89 074.17 21.82 075.17 21.96 076.17 21.90 077.17 21.85 078.17 21.80 079.17 21.76 080.17 21.72 081.17 21.68 082.17 21.65 083.17 21.62 084.17 21.59 085.17 21.57 086.17 21.55 087.17 21.53 088.17 21.42 089.17 21.18 090.17 20.95 091.17 20.71 092.17 20.48 093.17 20.24 094.17 20.01 095.17 19.88 096.17 19.88 097.17 19.88 098.17 19.89 099.17 19.89
28 May 2008 059.19 25.42 060.19 24.98 061.19 24.55 062.19 24.13 063.19 23.73 064.19 23.34 065.19 23.17 066.19 23.01 067.19 22.86 068.19 22.72 069.19 22.79 070.19 22.67 071.19 22.56 072.19 22.46 073.19 22.36 074.19 22.48 075.19 22.40 076.19 22.33 077.19 22.27 078.19 22.21 079.19 22.16 080.19 22.31 081.19 22.27 082.19 22.23 083.19 22.20 084.19 22.17 085.19 22.14 086.19 22.12 087.19 22.11 088.19 21.98 089.19 21.74 090.19 21.51 091.19 21.28 092.19 21.04 093.19 20.81 094.19 20.58 095.19 20.47 096.19 20.47 097.19 20.48 098.19 20.49 099.19 20.10 100.19 19.91
29 May 2008 060.17 24.83 061.17 24.32 062.17 23.83 063.17 23.56 064.17 23.51 065.17 23.28 066.17 23.28 067.17 23.09 068.17 23.12 069.17 22.96 070.17 23.02 071.17 22.89 072.17 22.98 073.17 22.88 074.17 22.78 075.17 22.90 076.17 22.83 077.17 22.77 078.17 22.71 079.17 22.66 080.17 22.82 081.17 22.79 082.17 22.76 083.17 22.73 084.17 22.71 085.17 22.70 086.17 22.69 087.17 22.68 088.17 22.46 089.17 22.23 090.17 21.99 091.17 21.76 092.17 21.53 093.17 21.30 094.17 21.12 095.17 21.14 096.17 20.96 097.17 20.78 098.17 20.60 099.17 20.22 100.17 20.05 101.17 19.67
30 May 2008 061.71 23.54 062.71 23.57 063.71 23.45 064.71 23.36 065.71 23.32 066.71 23.31 067.71 23.12 068.71 23.17 069.71 23.24 070.71 23.13 071.71 23.03 072.71 23.15 073.71 23.09 074.71 23.04 075.71 23.00 076.71 22.97 077.71 22.95 078.71 22.94 079.71 22.93 080.71 22.93 081.71 22.94 082.71 22.95 083.71 22.96 084.71 22.98 085.71 23.00 086.71 23.03 087.71 22.96 088.71 22.73 089.71 22.30 090.71 22.07 091.71 21.85 092.71 21.62 093.71 21.48 094.71 21.32 095.71 20.96 096.71 20.72 097.71 20.49 098.71 20.27 099.71 20.05 100.71 19.83 101.71 19.60
31 May 2008 062.63 23.27 063.63 23.15 064.63 23.25 065.63 23.16 066.63 23.10 067.63 23.20 068.63 23.11 069.63 23.16 070.63 23.08 071.63 23.15 072.63 23.18 073.63 23.17 074.63 23.15 075.63 23.12 076.63 23.07 077.63 23.01 078.63 23.15 079.63 23.08 080.63 23.20 081.63 23.12 082.63 23.04 083.63 23.15 084.63 23.06 085.63 23.17 086.63 23.07 087.63 22.91 088.63 22.69 089.63 22.46 090.63 22.24 091.63 22.01 092.63 21.79 093.63 21.57 094.63 21.15 095.63 20.93 096.63 20.71 097.63 20.49 098.63 20.27 099.63 20.05 100.63 19.84 101.63 19.62 102.63 19.41
01 Jun 2008 063.53 23.37 064.53 23.38 065.53 23.21 066.53 23.27 067.53 23.35 068.53 23.28 069.53 23.26 070.53 23.28 071.53 23.35 072.53 23.28 073.53 23.45 074.53 23.27 075.53 23.34 076.53 23.42 077.53 23.49 078.53 23.41 079.53 23.50 080.53 23.46 081.53 23.34 082.53 23.35 083.53 23.51 084.53 23.43 085.53 23.49 086.53 23.27 087.53 23.04 088.53 22.82 089.53 22.60 090.53 22.38 091.53 22.13 092.53 21.92 093.53 21.51 094.53 21.08 095.53 20.85 096.53 20.61 097.53 20.17 098.53 19.92 099.53 19.67 100.53 19.42 101.53 19.16 102.53 18.90 103.53 18.63
02 Jun 2008 064.39 23.20 065.39 23.09 066.39 23.22 067.39 23.21 068.39 23.28 069.39 23.26 070.39 23.14 071.39 23.34 072.39 23.24 073.39 23.24 074.39 23.32 075.39 23.30 076.39 23.34 077.39 23.25 078.39 23.41 079.39 23.42 080.39 23.29 081.39 23.38 082.39 23.47 083.39 23.53 084.39 23.36 085.39 23.05 086.39 22.44 087.39 21.96 088.39 21.63 089.39 21.25 090.39 20.83 091.39 20.59 092.39 20.12 093.39 19.82 094.39 19.51 095.39 19.18 096.39 19.04 097.39 18.69 098.39 18.52 099.39 18.15 100.39 17.96 101.39 17.77 102.39 17.57 103.39 17.16 104.39 16.95
03 Jun 2008 065.42 23.28 066.42 23.42 067.42 23.38 068.42 23.30 069.42 23.40 070.42 23.44 071.42 23.39 072.42 23.37 073.42 23.55 074.42 23.47 075.42 23.52 076.42 23.47 077.42 23.49 078.42 23.57 079.42 23.51 080.42 23.09 081.42 22.51 082.42 22.16 083.42 21.62 084.42 21.14 085.42 20.67 086.42 20.32 087.42 19.98 088.42 19.53 089.42 19.38 090.42 18.96 091.42 18.69 092.42 18.37 093.42 18.21 094.42 17.82 095.42 17.61 096.42 17.37 097.42 17.30 098.42 17.02 099.42 16.73 100.42 16.61 101.42 16.49 102.42 16.15 103.42 16.01 104.42 15.85
04 Jun 2008 066.23 23.06 067.23 23.10 068.23 23.15 069.23 23.17 070.23 23.14 071.23 23.17 072.23 23.34 073.23 23.41 074.23 23.32 075.23 22.28 076.23 21.47 077.23 20.88 078.23 20.31 079.23 19.74 080.23 19.39 081.23 18.85 082.23 18.51 083.23 18.21 084.23 17.89 085.23 17.65 086.23 17.49 087.23 17.25 088.23 17.03 089.23 16.68 090.23 16.63 091.23 16.30 092.23 16.11 093.23 15.87 094.23 15.79 095.23 15.67 096.23 15.52 097.23 15.34 098.23 15.13 099.23 14.91 100.23 14.86 101.23 14.60 102.23 14.52 103.23 14.43 104.23 14.33 105.23 14.21
05 Jun 2008 067.02 10.49 068.02 10.46 069.02 10.23 070.02 10.20 071.02 10.16 072.02 09.92 073.02 09.88 074.02 09.83 075.02 09.59 076.02 09.54 077.02 09.48 078.02 09.43 079.02 09.17 080.02 09.11 081.02 09.04 082.02 08.98 083.02 14.46 084.02 14.46 085.02 14.26 086.02 14.28 087.02 14.07 088.02 14.11 089.02 14.02 090.02 13.84 091.02 13.78 092.02 13.66 093.02 13.68 094.02 13.46 095.02 13.40 096.02 13.31 097.02 13.18 098.02 13.23 099.02 13.05 100.02 13.06 101.02 12.84 102.02 12.80 103.02 12.75 104.02 12.69 105.02 12.61 106.02 12.52
06 Jun 2008 068.03 09.37 069.03 09.36 070.03 09.14 071.03 09.11 072.03 09.09 073.03 08.86 074.03 08.82 075.03 08.79 076.03 08.75 077.03 08.51 078.03 08.46 079.03 08.42 080.03 08.37 081.03 10.72 082.03 10.96 083.03 11.07 084.03 11.03 085.03 11.16 086.03 11.12 087.03 11.16 088.03 11.29 089.03 11.34 090.03 11.32 091.03 11.25 092.03 11.32 093.03 11.34 094.03 11.33 095.03 11.28 096.03 11.20 097.03 11.10 098.03 11.16 099.03 11.21 100.03 11.03 101.03 11.04 102.03 11.03 103.03 11.00 104.03 10.96 105.03 10.90 106.03 10.83 107.03 10.75
07 Jun 2008 068.77 08.34 069.77 08.13 070.77 08.12 071.77 08.11 072.77 08.09 073.77 07.87 074.77 07.84 075.77 07.81 076.77 07.78 077.77 07.75 078.77 07.51 079.77 07.47 080.77 07.64 081.77 07.88 082.77 08.17 083.77 08.33 084.77 08.39 085.77 08.56 086.77 08.66 087.77 08.89 088.77 08.87 089.77 09.00 090.77 09.08 091.77 09.12 092.77 09.13 093.77 09.31 094.77 09.25 095.77 09.37 096.77 09.27 097.77 09.34 098.77 09.39 099.77 09.42 100.77 09.44 101.77 09.44 102.77 09.42 103.77 09.40 104.77 09.35 105.77 09.30 106.77 09.23 107.77 09.16
08 Jun 2008 069.50 07.61 070.50 07.41 071.50 07.40 072.50 07.39 073.50 07.38 074.50 07.36 075.50 07.14 076.50 07.12 077.50 07.09 078.50 07.06 079.50 07.03 080.50 06.80 081.50 06.76 082.50 06.72 083.50 06.68 084.50 06.63 085.50 06.76 086.50 06.95 087.50 07.09 088.50 07.19 089.50 07.25 090.50 07.49 091.50 07.49 092.50 07.67 093.50 07.62 094.50 07.74 095.50 07.85 096.50 07.93 097.50 07.99 098.50 08.04 099.50 08.07 100.50 08.09 101.50 08.09 102.50 08.07 103.50 08.05 104.50 08.21 105.50 08.16 106.50 08.10 107.50 08.24 108.50 08.16
09 Jun 2008 070.20 06.83 071.20 06.83 072.20 06.63 073.20 06.62 074.20 06.61 075.20 06.60 076.20 06.58 077.20 06.36 078.20 06.34 079.20 06.31 080.20 06.29 081.20 06.25 082.20 06.22 083.20 06.18 084.20 05.94 085.20 05.90 086.20 05.86 087.20 05.81 088.20 05.76 089.20 05.82 090.20 06.01 091.20 06.17 092.20 06.31 093.20 06.43 094.20 06.53 095.20 06.62 096.20 06.68 097.20 06.73 098.20 06.77 099.20 06.79 100.20 06.80 101.20 06.99 102.20 06.97 103.20 06.95 104.20 07.11 105.20 07.06 106.20 07.00 107.20 07.13 108.20 07.06 109.20 07.17
10 Jun 2008 070.26 06.21 071.26 06.21 072.26 06.21 073.26 06.01 074.26 06.00 075.26 05.99 076.26 05.98 077.26 05.96 078.26 05.94 079.26 05.92 080.26 05.70 081.26 05.67 082.26 05.64 083.26 05.61 084.26 05.57 085.26 05.53 086.26 05.49 087.26 05.45 088.26 05.40 089.26 05.35 090.26 05.10 091.26 05.04 092.26 05.33 093.26 05.41 094.26 05.48 095.26 05.54 096.26 05.58 097.26 05.81 098.26 05.82 099.26 05.83 100.26 06.02 101.26 06.00 102.26 06.18 103.26 06.14 104.26 06.29 105.26 06.23 106.26 06.37 107.26 06.30 108.26 06.42 109.26 06.33 110.26 06.43
11 Jun 2008 070.93 05.72 071.93 05.72 072.93 05.72 073.93 05.72 074.93 05.71 075.93 05.70 076.93 05.49 077.93 05.47 078.93 05.45 079.93 05.43 080.93 05.41 081.93 05.38 082.93 05.35 083.93 05.31 084.93 05.28 085.93 05.04 086.93 05.00 087.93 04.95 088.93 04.91 089.93 04.86 090.93 04.81 091.93 04.75 092.93 04.70 093.93 04.72 094.93 04.96 095.93 04.98 096.93 04.99 097.93 05.19 098.93 05.18 099.93 05.36 100.93 05.34 101.93 05.50 102.93 05.45 103.93 05.60 104.93 05.54 105.93 05.67 106.93 05.79 107.93 05.71 108.93 05.82 109.93 05.72 110.93 05.82
12 Jun 2008 071.58 05.46 072.58 05.26 073.58 05.26 074.58 05.25 075.58 05.24 076.58 05.23 077.58 05.22 078.58 05.20 079.58 05.18 080.58 05.15 081.58 05.13 082.58 04.90 083.58 04.87 084.58 04.83 085.58 04.80 086.58 04.76 087.58 04.71 088.58 04.67 089.58 04.62 090.58 04.57 091.58 04.52 092.58 04.46 093.58 04.40 094.58 04.34 095.58 04.45 096.58 04.45 097.58 04.64 098.58 04.61 099.58 04.78 100.58 04.74 101.58 04.90 102.58 05.04 103.58 04.98 104.58 05.11 105.58 05.03 106.58 05.15 107.58 05.26 108.58 05.17 109.58 05.26 110.58 05.36 111.58 05.44
13 Jun 2008 071.51 05.10 072.51 05.10 073.51 05.09 074.51 05.09 075.51 05.08 076.51 05.06 077.51 04.85 078.51 04.83 079.51 04.81 080.51 04.79 081.51 04.76 082.51 04.73 083.51 04.70 084.51 04.66 085.51 04.63 086.51 04.59 087.51 04.54 088.51 04.50 089.51 04.45 090.51 04.40 091.51 04.34 092.51 04.29 093.51 04.23 094.51 04.17 095.51 04.12 096.51 04.10 097.51 04.27 098.51 04.43 099.51 04.39 100.51 04.53 101.51 04.47 102.51 04.61 103.51 04.73 104.51 04.65 105.51 04.77 106.51 04.88 107.51 04.98 108.51 04.88 109.51 04.97 110.51 05.06 111.51 05.14 112.51 05.01
14 Jun 2008 072.13 04.96 073.13 04.95 074.13 04.75 075.13 04.74 076.13 04.72 077.13 04.71 078.13 04.69 079.13 04.67 080.13 04.64 081.13 04.62 082.13 04.59 083.13 04.55 084.13 04.52 085.13 04.48 086.13 04.44 087.13 04.39 088.13 04.35 089.13 04.30 090.13 04.24 091.13 04.19 092.13 04.13 093.13 04.07 094.13 04.01 095.13 03.94 096.13 03.94 097.13 03.90 098.13 04.05 099.13 04.19 100.13 04.13 101.13 04.26 102.13 04.38 103.13 04.50 104.13 04.41 105.13 04.52 106.13 04.62 107.13 04.72 108.13 04.61 109.13 04.69 110.13 04.77 111.13 04.85 112.13 04.72 113.13 04.79
15 Jun 2008 072.74 04.64 073.74 04.63 074.74 04.62 075.74 04.60 076.74 04.58 077.74 04.56 078.74 04.54 079.74 04.51 080.74 04.48 081.74 04.45 082.74 04.42 083.74 04.38 084.74 04.34 085.74 04.30 086.74 04.25 087.74 04.20 088.74 04.15 089.74 04.10 090.74 04.04 091.74 03.98 092.74 03.92 093.74 03.85 094.74 03.78 095.74 03.71 096.74 03.77 097.74 03.91 098.74 04.04 099.74 03.97 100.74 04.09 101.74 04.20 102.74 04.31 103.74 04.22 104.74 04.31 105.74 04.41 106.74 04.50 107.74 04.38 108.74 04.46 109.74 04.54 110.74 04.61 111.74 04.67 112.74 04.74 113.74 04.60
16 Jun 2008 073.33 04.53 074.33 04.52 075.33 04.50 076.33 04.48 077.33 04.46 078.33 04.43 079.33 04.40 080.33 04.37 081.33 04.33 082.33 04.30 083.33 04.26 084.33 04.21 085.33 04.17 086.33 04.12 087.33 04.07 088.33 04.01 089.33 03.95 090.33 03.89 091.33 03.83 092.33 03.76 093.33 03.70 094.33 03.62 095.33 03.55 096.33 03.69 097.33 03.81 098.33 03.93 099.33 03.85 100.33 03.96 101.33 04.07 102.33 04.17 103.33 04.26 104.33 04.15 105.33 04.24 106.33 04.32 107.33 04.40 108.33 04.47 109.33 04.34 110.33 04.40 111.33 04.47 112.33 04.52 113.33 04.58 114.33 04.62
17 Jun 2008 073.26 04.29 074.26 04.27 075.26 04.25 076.26 04.22 077.26 04.19 078.26 04.16 079.26 04.13 080.26 04.09 081.26 04.05 082.26 04.01 083.26 03.96 084.26 03.92 085.26 03.86 086.26 03.81 087.26 03.75 088.26 03.69 089.26 03.63 090.26 03.57 091.26 03.50 092.26 03.43 093.26 03.35 094.26 03.47 095.26 03.40 096.26 03.52 097.26 03.63 098.26 03.74 099.26 03.84 100.26 03.74 101.26 03.84 102.26 03.93 103.26 04.01 104.26 04.09 105.26 03.97 106.26 04.04 107.26 04.11 108.26 04.18 109.26 04.24 110.26 04.29 111.26 04.35 112.26 04.20 113.26 04.24 114.26 04.29 115.26 04.32 116.26 04.36
18 Jun 2008 074.43 04.18 075.43 04.15 076.43 04.12 077.43 04.08 078.43 04.04 079.43 04.00 080.43 03.96 081.43 03.91 082.43 03.86 083.43 03.81 084.43 03.76 085.43 03.70 086.43 03.64 087.43 03.58 088.43 03.51 089.43 03.44 090.43 03.37 091.43 03.29 092.43 03.30 093.43 03.42 094.43 03.53 095.43 03.44 096.43 03.55 097.43 03.65 098.43 03.75 099.43 03.84 100.43 03.93 101.43 03.81 102.43 03.89 103.43 03.96 104.43 04.03 105.43 04.10 106.43 04.16 107.43 04.22 108.43 04.08 109.43 04.13 110.43 04.18 111.43 04.22 112.43 04.26 113.43 04.30 114.43 04.33 115.43 04.36 116.43 04.39
19 Jun 2008 075.55 04.04 076.55 04.00 077.55 03.96 078.55 03.91 079.55 03.86 080.55 03.81 081.55 03.76 082.55 03.70 083.55 03.64 084.55 03.58 085.55 03.52 086.55 03.45 087.55 03.38 088.55 03.30 089.55 03.24 090.55 03.36 091.55 03.27 092.55 03.38 093.55 03.49 094.55 03.59 095.55 03.69 096.55 03.78 097.55 03.67 098.55 03.75 099.55 03.83 100.55 03.91 101.55 03.98 102.55 04.05 103.55 04.11 104.55 03.97 105.55 04.03 106.55 04.08 107.55 04.13 108.55 04.17 109.55 04.22 110.55 04.26 111.55 04.29 112.55 04.32 113.55 04.15 114.55 04.18 115.55 04.20 116.55 04.22 117.55 04.24
20 Jun 2008 076.60 03.86 077.60 03.81 078.60 03.76 079.60 03.70 080.60 03.65 081.60 03.58 082.60 03.52 083.60 03.45 084.60 03.38 085.60 03.31 086.60 03.23 087.60 03.32 088.60 03.23 089.60 03.35 090.60 03.45 091.60 03.55 092.60 03.65 093.60 03.54 094.60 03.63 095.60 03.72 096.60 03.80 097.60 03.87 098.60 03.95 099.60 04.01 100.60 03.88 101.60 03.94 102.60 04.00 103.60 04.05 104.60 04.10 105.60 04.15 106.60 04.19 107.60 04.23 108.60 04.27 109.60 04.30 110.60 04.13 111.60 04.16 112.60 04.18 113.60 04.20 114.60 04.22 115.60 04.23 116.60 04.24 117.60 04.25 118.60 04.26
21 Jun 2008 077.13 03.67 078.13 03.61 079.13 03.55 080.13 03.48 081.13 03.41 082.13 03.34 083.13 03.27 084.13 03.25 085.13 03.17 086.13 03.28 087.13 03.39 088.13 03.49 089.13 03.59 090.13 03.49 091.13 03.58 092.13 03.67 093.13 03.75 094.13 03.83 095.13 03.90 096.13 03.97 097.13 03.84 098.13 03.90 099.13 03.96 100.13 04.01 101.13 04.07 102.13 04.11 103.13 04.16 104.13 04.20 105.13 04.24 106.13 04.27 107.13 04.11 108.13 04.13 109.13 04.16 110.13 04.18 111.13 04.20 112.13 04.22 113.13 04.23 114.13 04.24 115.13 04.25 116.13 04.25 117.13 04.25 118.13 04.25 119.13 04.24
22 Jun 2008 078.13 03.40 079.13 03.33 080.13 03.26 081.13 03.27 082.13 03.18 083.13 03.30 084.13 03.40 085.13 03.51 086.13 03.60 087.13 03.50 088.13 03.59 089.13 03.67 090.13 03.76 091.13 03.83 092.13 03.91 093.13 03.98 094.13 03.84 095.13 03.91 096.13 03.97 097.13 04.02 098.13 04.07 099.13 04.12 100.13 04.16 101.13 04.21 102.13 04.24 103.13 04.28 104.13 04.11 105.13 04.14 106.13 04.16 107.13 04.18 108.13 04.20 109.13 04.22 110.13 04.23 119.13 04.21 120.13 04.19
23 Jun 2008 079.07 03.21 080.07 03.33 081.07 03.43 082.07 03.54 083.07 03.63 084.07 03.73 085.07 03.62 086.07 03.70 087.07 03.78 088.07 03.86 089.07 03.93 090.07 04.00 091.07 03.87 092.07 03.93 093.07 03.99 094.07 04.04 095.07 04.09 096.07 04.14 097.07 04.18 098.07 04.22 099.07 04.26 100.07 04.29 101.07 04.12 102.07 04.15 103.07 04.18 104.07 04.20 105.07 04.21 106.07 04.23 107.07 04.24 108.07 04.25 109.07 04.25 110.07 04.26 111.07 04.26 112.07 04.25 113.07 04.25 114.07 04.24 115.07 04.23 116.07 04.21 117.07 04.19 118.07 04.17 119.07 04.15 120.07 04.12
24 Jun 2008 079.97 03.68 080.97 03.77 081.97 03.66 082.97 03.74 083.97 03.82 084.97 03.90 085.97 03.97 086.97 04.04 087.97 04.10 088.97 03.97 089.97 04.02 090.97 04.08 091.97 04.12 092.97 04.17 093.97 04.21 094.97 04.25 095.97 04.29 096.97 04.32 097.97 04.15 098.97 04.18 099.97 04.20 100.97 04.22 101.97 04.24 102.97 04.25 103.97 04.26 104.97 04.27 105.97 04.27 106.97 04.27 107.97 04.27 108.97 04.27 109.97 04.26 110.97 04.25 111.97 04.24 112.97 04.22 113.97 04.20 114.97 04.18 115.97 04.15 116.97 04.13 117.97 04.10 118.97 04.06 119.97 04.03 120.97 03.99 121.97 03.95
25 Jun 2008 080.73 03.87 081.73 03.95 082.73 04.02 083.73 04.09 084.73 04.15 085.73 04.21 086.73 04.07 087.73 04.12 088.73 04.17 089.73 04.21 090.73 04.25 091.73 04.29 092.73 04.33 093.73 04.36 094.73 04.39 095.73 04.21 096.73 04.23 097.73 04.25 098.73 04.27 099.73 04.28 100.73 04.29 101.73 04.29 102.73 04.30 103.73 04.30 104.73 04.29 105.73 04.29 106.73 04.28 107.73 04.27 108.73 04.25 109.73 04.24 110.73 04.22 111.73 04.19 112.73 04.17 113.73 04.14 114.73 04.11 115.73 04.07 116.73 04.04 117.73 04.00 118.73 03.95 119.73 03.91 120.73 03.86 121.73 03.81 122.73 03.75
26 Jun 2008 081.66 04.22 082.66 04.28 083.66 04.33 084.66 04.19 085.66 04.23 086.66 04.28 087.66 04.32 088.66 04.35 089.66 04.38 090.66 04.41 091.66 04.44 092.66 04.46 093.66 04.48 094.66 04.30 095.66 04.31 096.66 04.32 097.66 04.33 098.66 04.33 099.66 04.33 100.66 04.33 101.66 04.33 102.66 04.32 103.66 04.31 104.66 04.30 105.66 04.28 106.66 04.26 107.66 04.24 108.66 04.21 109.66 04.19 110.66 04.16 111.66 04.12 112.66 04.09 113.66 04.05 114.66 04.00 115.66 03.96 116.66 03.91 117.66 03.86 118.66 03.81 119.66 03.75 120.66 03.69 121.66 03.63 122.66 03.57
27 Jun 2008 082.44 04.67 083.44 04.52 084.44 04.55 085.44 04.59 086.44 04.62 087.44 04.65 088.44 04.67 089.44 04.69 090.44 04.71 091.44 04.72 092.44 04.54 093.44 04.54 094.44 04.55 095.44 04.55 096.44 04.55 097.44 04.55 098.44 04.54 099.44 04.53 100.44 04.52 101.44 04.50 102.44 04.48 103.44 04.46 104.44 04.44 105.44 04.41 106.44 04.38 107.44 04.35 108.44 04.32 109.44 04.28 110.44 04.24 111.44 04.19 112.44 04.15 113.44 04.10 114.44 04.04 115.44 03.99 116.44 03.93 117.44 03.87 118.44 03.81 119.44 03.74 120.44 03.67 121.44 03.60 122.44 03.52 123.44 03.45 124.44 03.37
28 Jun 2008 082.91 04.71 083.91 04.74 084.91 04.76 085.91 04.78 086.91 04.80 087.91 04.81 088.91 04.82 089.91 04.83 090.91 04.63 091.91 04.63 092.91 04.63 093.91 04.63 094.91 04.62 095.91 04.61 096.91 04.59 097.91 04.58 098.91 04.56 099.91 04.54 100.91 04.51 101.91 04.48 102.91 04.45 103.91 04.42 104.91 04.38 105.91 04.34 106.91 04.30 107.91 04.26 108.91 04.21 109.91 04.16 110.91 04.10 111.91 04.05 112.91 03.99 113.91 03.93 114.91 03.86 115.91 03.80 116.91 03.73 117.91 03.66 118.91 03.58 119.91 03.50 120.91 03.42 121.91 03.34 122.91 03.25 123.91 03.16 124.91 03.07
29 Jun 2008 083.65 04.92 084.65 04.93 085.65 04.94 086.65 04.94 087.65 04.94 088.65 04.94 089.65 04.94 090.65 04.73 091.65 04.72 092.65 04.71 093.65 04.69 094.65 04.67 095.65 04.65 096.65 04.63 097.65 04.60 098.65 04.57 099.65 04.54 100.65 04.50 101.65 04.46 102.65 04.42 103.65 04.38 104.65 04.33 105.65 04.28 106.65 04.23 107.65 04.17 108.65 04.12 109.65 04.06 110.65 03.99 111.65 03.93 112.65 03.86 113.65 03.79 114.65 03.71 115.65 03.64 116.65 03.56 117.65 03.47 118.65 03.39 119.65 03.30 120.65 03.21 121.65 03.12 122.65 03.02 123.65 02.92 124.65 02.82 125.65 02.71
30 Jun 2008 084.36 05.08 085.36 05.08 086.36 05.07 087.36 05.06 088.36 05.05 089.36 04.83 090.36 04.81 091.36 04.79 092.36 04.77 093.36 04.74 094.36 04.71 095.36 04.68 096.36 04.64 097.36 04.61 098.36 04.57 099.36 04.52 100.36 04.48 101.36 04.43 102.36 04.38 103.36 04.32 104.36 04.26 105.36 04.21 106.36 04.14 107.36 04.08 108.36 04.01 109.36 03.94 110.36 03.87 111.36 03.79 112.36 03.71 113.36 03.63 114.36 03.55 115.36 03.46 116.36 03.38 117.36 03.28 118.36 03.19 119.36 03.09 120.36 02.99 121.36 02.89 122.36 02.78 123.36 02.68
01 Jul 2008 085.04 05.20 086.04 05.18 087.04 05.16 088.04 05.13 089.04 04.91 090.04 04.88 091.04 04.85 092.04 04.81 093.04 04.77 094.04 04.73 095.04 04.69 096.04 04.64 097.04 04.60 098.04 04.55 099.04 04.49 100.04 04.44 101.04 04.38 102.04 04.32 103.04 04.25 104.04 04.19 105.04 04.12 106.04 04.04 107.04 03.97 108.04 03.89 109.04 03.81 110.04 03.73 111.04 03.65 112.04 03.56 113.04 03.47 114.04 03.38 115.04 03.28 116.04 03.19 117.04 03.09 118.04 02.98 119.04 02.88 120.04 02.77 121.04 02.66
02 Jul 2008 085.68 05.34 086.68 05.31 087.68 05.28 088.68 05.24 089.68 05.00 090.68 04.96 091.68 04.91 092.68 04.87 093.68 04.82 094.68 04.76 095.68 04.71 096.68 04.65 097.68 04.59 098.68 04.53 099.68 04.46 100.68 04.39 101.68 04.32 102.68 04.25 103.68 04.17 104.68 04.09 105.68 04.01 106.68 03.93 107.68 03.84 108.68 03.76 109.68 03.67 110.68 03.57 111.68 03.48 112.68 03.38 113.68 03.28 114.68 03.17 115.68 03.07 116.68 02.96 117.68 02.85 118.68 02.74 119.68 02.62
03 Jul 2008 086.31 05.45 087.31 05.41 088.31 05.36 089.31 05.11 090.31 05.06 091.31 05.00 092.31 04.94 093.31 04.88 094.31 04.82 095.31 04.76 096.31 04.69 097.31 04.62 098.31 04.55 099.31 04.47 100.31 04.39 101.31 04.31 102.31 04.23 103.31 04.15 104.31 04.06 105.31 03.97 106.31 03.88 107.31 03.79 108.31 03.69 109.31 03.59 110.31 03.49 111.31 03.39 112.31 03.28 113.31 03.17 114.31 03.06 115.31 02.95 116.31 02.83 117.31 02.71 118.31 02.59
04 Jul 2008 086.92 05.62 087.92 05.56 088.92 05.50 089.92 05.44 090.92 05.17 091.92 05.11 092.92 05.04 093.92 04.97 094.92 04.89 095.92 04.81 096.92 04.74 097.92 04.65 098.92 04.57 099.92 04.48 100.92 04.40 101.92 04.31 102.92 04.21 103.92 04.12 104.92 04.02 105.92 03.92 106.92 03.82 107.92 03.72 108.92 03.61 109.92 03.50 110.92 03.39 111.92 03.28 112.92 03.16 113.92 03.04 114.92 02.92 115.92 02.80 116.92 02.68 117.92 02.55
05 Jul 2008 087.34 05.29 088.34 05.22 089.34 05.35 090.34 05.47 091.34 05.40 092.34 05.32 093.34 05.24 094.34 05.16 095.34 05.07 096.34 04.98 097.34 04.89 098.34 04.80 099.34 04.71 100.34 04.61 101.34 04.51 102.34 04.41 103.34 04.31 104.34 04.21 105.34 04.10 106.34 03.99 107.34 03.88 108.34 03.77 109.34 03.65 110.34 03.54 111.34 03.42 112.34 03.30 113.34 03.17 114.34 03.05 115.34 02.92 116.34 02.79 117.34 02.66
06 Jul 2008 087.93 04.23 088.93 04.35 089.93 04.27 090.93 04.39 091.93 04.50 092.93 04.41 093.93 04.52 094.93 04.62 095.93 04.53 096.93 04.63 097.93 04.73 098.93 04.63 099.93 04.73 100.93 04.62 101.93 04.51 102.93 04.40 103.93 04.29 104.93 04.18 105.93 04.06 106.93 03.94 107.93 03.83 108.93 03.70 109.93 03.58 110.93 03.46 111.93 03.33 112.93 03.20 113.93 03.07 114.93 02.93 115.93 02.80 116.93 02.66 126.93 56.28 127.93 56.28
07 Jul 2008 088.50 03.82 089.50 03.73 090.50 03.83 091.50 03.74 092.50 03.84 093.50 03.94 094.50 03.84 095.50 03.93 096.50 04.03 097.50 03.92 098.50 04.01 099.50 04.10 100.50 03.99 101.50 04.07 102.50 04.16 103.50 04.04 104.50 04.12 105.50 04.20 106.50 04.27 107.50 04.15 108.50 04.02 109.50 03.89 110.50 03.76 111.50 03.63 112.50 03.49 113.50 03.30 114.50 02.95 115.50 02.79 125.50 56.71 126.50 56.71 127.50 56.71 128.50 56.71
08 Jul 2008 089.02 03.64 090.02 03.54 091.02 03.63 092.02 03.53 093.02 03.62 094.02 03.51 095.02 03.60 096.02 03.49 097.02 03.57 098.02 03.46 099.02 03.54 100.02 03.62 101.02 03.50 102.02 03.57 103.02 03.65 104.02 03.52 105.02 03.60 106.02 03.67 107.02 03.54 108.02 03.60 109.02 03.67 110.02 03.73 111.02 03.59 112.02 03.38 113.02 03.04 114.02 02.70 124.02 57.15 125.02 57.15 126.02 57.15 127.02 57.15 128.02 57.15
09 Jul 2008 089.55 03.37 090.55 03.46 091.55 03.35 092.55 03.43 093.55 03.31 094.55 03.20 095.55 03.28 096.55 03.35 097.55 03.23 098.55 03.31 099.55 03.18 100.55 03.25 101.55 03.13 102.55 03.19 103.55 03.26 104.55 03.13 105.55 03.19 106.55 03.06 107.55 03.12 108.55 03.18 109.55 03.04 110.55 03.10 111.55 03.14 112.55 02.81 123.55 57.49 124.55 57.49 125.55 57.49 126.55 57.49 127.55 57.49 128.55 57.49
10 Jul 2008 090.06 03.72 091.06 03.60 092.06 03.48 093.06 03.56 094.06 03.43 095.06 03.50 096.06 03.38 097.06 03.45 098.06 03.32 099.06 03.38 100.06 03.25 101.06 03.32 102.06 03.18 103.06 03.24 104.06 03.10 105.06 03.16 106.06 03.02 107.06 03.08 108.06 03.13 109.06 02.99 110.06 03.04 111.06 03.09 112.06 02.92 113.06 02.59 123.06 58.00 124.06 58.00 125.06 58.00 126.06 58.00 127.06 58.00 128.06 58.00 129.06 58.00
11 Jul 2008 090.56 04.09 091.56 04.16 092.56 04.03 093.56 03.90 094.56 03.97 095.56 03.83 096.56 03.89 097.56 03.76 098.56 03.82 099.56 03.68 100.56 03.74 101.56 03.60 102.56 03.65 103.56 03.51 104.56 03.56 105.56 03.42 106.56 03.47 107.56 03.32 108.56 03.37 109.56 03.42 110.56 03.27 111.56 03.31 112.56 03.02 113.56 02.71 122.56 58.68 123.56 58.68 124.56 58.68 125.56 58.68 126.56 58.68 127.56 58.68 128.56 58.68
12 Jul 2008 091.04 04.95 092.04 04.81 093.04 04.67 094.04 04.73 095.04 04.59 096.04 04.45 097.04 04.50 098.04 04.36 099.04 04.41 100.04 04.27 101.04 04.12 102.04 04.17 103.04 04.02 104.04 04.07 105.04 04.12 106.04 03.97 107.04 04.01 108.04 03.86 109.04 03.90 110.04 03.75 111.04 03.79 112.04 03.62 113.04 03.32 114.04 03.21 115.04 02.90 116.04 02.59 123.04 59.37 124.04 59.37 125.04 59.37 126.04 59.37 127.04 59.37 128.04 59.37 129.04 59.37
13 Jul 2008 091.43 05.97 092.43 05.83 093.43 05.68 094.43 05.53 095.43 05.38 096.43 05.43 097.43 05.28 098.43 05.13 099.43 05.18 100.43 05.02 101.43 05.07 102.43 04.92 103.43 04.94 104.43 04.80 105.43 04.79 106.43 04.69 107.43 04.63 108.43 04.54 109.43 04.46 110.43 04.57 111.43 04.48 112.43 04.39 113.43 04.09 114.43 03.80 115.43 03.50 116.43 03.20 117.43 02.90 118.43 02.73 119.43 02.76 120.43 02.59 121.43 02.62 122.43 02.65 123.43 60.12 124.43 60.12 125.43 60.12 126.43 60.12 127.43 60.12 128.43 60.12 129.43 60.12
14 Jul 2008 091.90 07.20 092.90 07.15 093.90 06.90 094.90 06.84 095.90 06.75 096.90 06.59 097.90 06.48 098.90 06.42 099.90 06.31 100.90 06.29 101.90 06.19 102.90 05.96 103.90 05.89 104.90 05.82 105.90 05.75 106.90 05.68 107.90 05.60 108.90 05.53 109.90 05.45 110.90 05.37 111.90 05.28 112.90 05.40 113.90 05.11 114.90 04.83 115.90 04.54 116.90 04.25 117.90 03.95 118.90 03.97 119.90 03.79 120.90 03.82 121.90 03.85 122.90 03.67 123.90 03.70 124.90 61.13 125.90 61.13 126.90 61.13 127.90 61.13 128.90 61.13 129.90 61.13
15 Jul 2008 092.36 08.40 093.36 08.15 094.36 08.10 095.36 08.05 096.36 07.80 097.36 07.74 098.36 07.69 099.36 07.43 100.36 07.37 101.36 07.32 102.36 07.25 103.36 07.19 104.36 07.13 105.36 07.06 106.36 07.00 107.36 06.73 108.36 06.66 109.36 06.59 110.36 06.52 111.36 06.44 112.36 06.57 113.36 06.49 114.36 06.41 115.36 06.13 116.36 05.85 117.36 05.57 118.36 05.28 119.36 05.20 120.36 05.03 121.36 05.05 122.36 05.07 123.36 05.10 124.36 04.92 125.36 04.85 126.36 04.55 127.36 61.98 128.36 61.98 129.36 61.98 130.36 61.98
16 Jul 2008 092.81 09.86 093.81 09.81 094.81 09.77 095.81 09.52 096.81 09.47 097.81 09.42 098.81 09.17 099.81 09.11 100.81 09.06 101.81 09.00 102.81 08.75 103.81 08.69 104.81 08.63 105.81 08.57 106.81 08.51 107.81 08.45 108.81 08.38 109.81 08.32 110.81 08.25 111.81 08.19 112.81 08.12 113.81 08.05 114.81 07.97 115.81 07.70 116.81 07.43 117.81 07.15 118.81 06.87 119.81 06.82 120.81 06.84 121.81 06.86 122.81 06.68 123.81 06.70 124.81 06.72 125.81 06.70 126.81 06.41 127.81 06.12 128.81 05.83 129.81 63.02 130.81 63.02
17 Jul 2008 093.25 11.75 094.25 11.70 095.25 11.46 096.25 11.41 097.25 11.36 098.25 11.12 099.25 11.07 100.25 11.02 101.25 10.77 102.25 10.72 103.25 10.66 104.25 10.61 105.25 10.56 106.25 10.50 107.25 10.25 108.25 10.19 109.25 10.13 110.25 10.07 111.25 10.01 112.25 09.95 113.25 09.88 114.25 09.82 115.25 09.75 116.25 09.69 117.25 09.42 118.25 09.15 119.25 08.88 120.25 08.78 121.25 08.80 122.25 08.82 123.25 08.63 124.25 08.65 125.25 08.67 126.25 08.56 127.25 08.28 128.25 08.00 129.25 07.72 130.25 07.44 131.25 07.15
18 Jul 2008 093.88 13.38 094.88 13.34 095.88 13.10 096.88 13.05 097.88 12.81 098.88 12.76 099.88 12.72 100.88 12.67 101.88 12.43 102.88 12.38 103.88 12.33 104.88 12.28 105.88 12.23 106.88 11.98 107.88 11.93 108.88 11.87 109.88 11.82 110.88 11.77 111.88 11.71 112.88 11.65 113.88 11.60 114.88 11.54 115.88 11.48 116.88 11.22 117.88 10.96 118.88 10.69 119.88 10.63 120.88 10.41 121.88 10.43 122.88 10.44 123.88 10.46
19 Jul 2008 094.26 15.15 095.26 14.91 096.26 14.87 097.26 14.83 098.26 14.59 099.26 14.55 100.26 14.51 101.26 14.26 102.26 14.22 103.26 14.18 104.26 14.13 105.26 13.89 106.26 13.84 107.26 13.79 108.26 13.75 109.26 13.70 110.26 13.65 111.26 05.40 112.26 05.20 113.26 05.00 114.26 04.80 115.26 04.60 116.26 04.40 117.26 13.09 118.26 12.83 119.26 12.57 120.26 12.32 121.26 12.27 122.26 12.29 123.26 12.30 124.26 12.32
20 Jul 2008 094.64 16.64 095.64 16.42 096.64 16.38 097.64 16.25 098.64 16.11 099.64 16.07 100.64 15.83 101.64 15.79 102.64 15.75 103.64 15.71 104.64 15.47 105.64 15.43 106.64 15.39 107.64 15.34 108.64 15.30 109.64 15.26 110.64 15.01 111.64 14.97 112.64 14.92 113.64 14.88 114.64 14.83 115.64 14.79 116.64 14.74 117.64 14.69 118.64 14.44 119.64 14.19 120.64 13.94 121.64 13.77 122.64 13.79 123.64 13.81 124.64 13.83
21 Jul 2008 095.02 17.35 096.02 17.15 097.02 17.15 098.02 17.16 099.02 16.96 100.02 16.97 101.02 16.88 102.02 16.84 103.02 16.80 104.02 16.77 105.02 16.53 106.02 16.50 107.02 16.46 108.02 16.42 109.02 16.18 110.02 16.15 111.02 16.11 112.02 16.07 113.02 16.03 114.02 15.99 115.02 15.95 116.02 15.90 117.02 15.86 118.02 15.62 119.02 15.58 120.02 15.33 121.02 15.09 122.02 14.91 123.02 14.93 124.02 14.75 125.02 14.77
22 Jul 2008 095.39 17.63 096.39 17.64 097.39 17.44 098.39 17.45 099.39 17.46 100.39 17.47 101.39 17.28 102.39 17.30 103.39 17.31 104.39 17.21 105.39 17.17 106.39 17.14 107.39 17.11 108.39 16.88 109.39 16.84 110.39 16.81 111.39 16.78 112.39 16.74 113.39 16.71 114.39 16.47 115.39 16.44 116.39 16.40 117.39 16.36 118.39 16.33 119.39 16.29 120.39 16.05 121.39 15.81 122.39 15.57 123.39 15.56 124.39 15.39 125.39 15.41
23 Jul 2008 095.77 17.71 096.77 17.73 097.77 17.74 098.77 17.56 099.77 17.58 100.77 17.61 101.77 17.63 102.77 17.65 103.77 17.68 104.77 17.51 105.77 17.53 106.77 17.56 107.77 17.39 108.77 17.36 109.77 17.33 110.77 17.30 111.77 17.28 112.77 17.05 113.77 17.02 114.77 16.99 115.77 16.96 116.77 16.93 117.77 16.90 118.77 16.87 119.77 16.64 120.77 16.61 121.77 16.38 122.77 16.14 123.77 15.94 124.77 15.78 125.77 15.61
24 Jul 2008 096.14 17.51 097.14 17.35 098.14 17.39 099.14 17.43 100.14 17.47 101.14 17.51 102.14 17.36 103.14 17.40 104.14 17.45 105.14 17.50 106.14 17.54 107.14 17.39 108.14 17.44 109.14 17.43 110.14 17.40 111.14 17.38 112.14 17.16 113.14 17.14 114.14 17.12 115.14 17.09 116.14 17.07 117.14 16.85 118.14 16.83 119.14 16.80 120.14 16.78 121.14 16.76 122.14 16.53 123.14 16.31 124.14 16.08 125.14 15.85 126.14 15.63
25 Jul 2008 096.51 17.19 097.51 17.07 098.51 17.15 099.51 17.22 100.51 17.30 101.51 17.18 102.51 17.26 103.51 17.33 104.51 17.21 105.51 17.29 106.51 17.36 107.51 17.24 108.51 17.31 109.51 17.39 110.51 17.26 111.51 17.22 112.51 17.20 113.51 17.19 114.51 17.17 115.51 16.96 116.51 16.95 117.51 16.93 118.51 16.91 119.51 16.90 120.51 16.68 121.51 16.67 122.51 16.65 123.51 16.43 124.51 16.22 125.51 16.00 126.51 15.78
26 Jul 2008 096.89 16.42 097.89 16.56 098.89 16.50 099.89 16.63 100.89 16.56 101.89 16.68 102.89 16.61 103.89 16.73 104.89 16.65 105.89 16.76 106.89 16.68 107.89 16.79 108.89 16.70 109.89 16.81 110.89 16.72 111.89 16.82 112.89 16.84 113.89 16.63 114.89 16.63 115.89 16.62 116.89 16.61 117.89 16.41 118.89 16.32 119.89 16.22 120.89 15.91 121.89 15.80 122.89 15.70 123.89 15.39 124.89 15.28 125.89 14.97 126.89 14.85
27 Jul 2008 097.26 15.76 098.26 15.97 099.26 15.98 100.26 15.98 101.26 15.97 102.26 15.95 103.26 16.13 104.26 16.10 105.26 16.07 106.26 16.24 107.26 16.20 108.26 16.15 109.26 16.30 110.26 16.25 111.26 16.40 112.26 16.34 113.26 16.28 114.26 16.01 115.26 15.95 116.26 15.68 117.26 15.60 118.26 15.33 119.26 15.25 120.26 14.98 121.26 14.90 122.26 14.61 123.26 14.53 124.26 14.25 125.26 14.16 126.26 14.07 127.26 13.78
28 Jul 2008 097.63 15.08 098.63 15.18 099.63 15.26 100.63 15.33 101.63 15.39 102.63 15.43 103.63 15.47 104.63 15.50 105.63 15.52 106.63 15.53 107.63 15.53 108.63 15.73 109.63 15.53 110.63 15.32 111.63 15.10 112.63 15.08 113.63 14.85 114.63 14.62 115.63 14.59 116.63 14.35 117.63 14.11 118.63 14.06 119.63 13.81 120.63 13.76 121.63 13.51 122.63 13.45 123.63 13.19 124.63 13.13 125.63 13.06 126.63 12.80 127.63 12.73
29 Jul 2008 098.00 14.33 099.00 14.50 100.00 14.44 101.00 14.57 102.00 14.68 103.00 14.78 104.00 14.67 105.00 14.54 106.00 14.41 107.00 14.26 108.00 14.11 109.00 13.95 110.00 13.78 111.00 13.80 112.00 13.62 113.00 13.43 114.00 13.24 115.00 13.24 116.00 13.03 117.00 12.82 118.00 12.81 119.00 12.59 120.00 12.56 121.00 12.34 122.00 12.31 123.00 12.07 124.00 12.04 125.00 11.99 126.00 11.75 127.00 11.70 128.00 11.45
30 Jul 2008 108.37 12.59 109.37 12.46 110.37 12.32 111.37 12.17 112.37 12.22 113.37 12.06 114.37 11.89 115.37 11.91 116.37 11.73 117.37 11.74 118.37 11.55
31 Jul 2008 108.74 10.97 109.74 10.86 110.74 10.94 111.74 10.81 112.74 10.67 113.74 10.73 114.74 10.58 115.74 10.42 116.74 10.45 117.74 10.29 118.74 10.31
01 Aug 2008 109.12 09.62 110.12 09.52 111.12 09.61 112.12 09.50 113.12 09.37 114.12 09.44 115.12 09.30 116.12 09.36 117.12 09.20 118.12 09.25 119.12 09.08
02 Aug 2008 109.49 08.37 110.49 08.28 111.49 08.37 112.49 08.26 113.49 08.34 114.49 08.21 115.49 08.28 116.49 08.14 117.49 08.20 118.49 08.05 119.49 08.09
03 Aug 2008 109.86 07.47 110.86 07.37 111.86 07.46 112.86 07.35 113.86 07.43 114.86 07.51 115.86 07.38 116.86 07.44 117.86 07.30 118.86 07.35 119.86 07.40
04 Aug 2008 110.24 06.59 111.24 06.69 112.24 06.58 113.24 06.67 114.24 06.55 115.24 06.62 116.24 06.69 117.24 06.55 118.24 06.61 119.24 06.66 120.24 06.71
05 Aug 2008 110.61 05.83 111.61 05.92 112.61 06.01 113.61 05.89 114.61 05.96 115.61 06.03 116.61 05.90 117.61 05.96 118.61 06.02 119.61 06.07 120.61 05.91
06 Aug 2008 110.99 05.42 111.99 05.50 112.99 05.38 113.99 05.46 114.99 05.53 115.99 05.60 116.99 05.46 117.99 05.51 118.99 05.56 119.99 05.61 120.99 05.45
07 Aug 2008 111.37 05.14 112.37 05.02 113.37 05.09 114.37 05.16 115.37 05.22 116.37 05.28 117.37 05.14 118.37 05.19 119.37 05.24 120.37 05.28 121.37 05.32
08 Aug 2008 111.75 04.90 112.75 04.77 113.75 04.84 114.75 04.90 115.75 04.96 116.75 05.01 117.75 05.06 118.75 04.91 119.75 04.95 120.75 04.99 121.75 05.02
09 Aug 2008 112.13 04.70 113.13 04.76 114.13 04.62 115.13 04.67 116.13 04.72 117.13 04.77 118.13 04.81 119.13 04.85 120.13 04.89 121.13 04.72 122.13 04.75
10 Aug 2008 112.52 04.53 113.52 04.58 114.52 04.63 115.52 04.68 116.52 04.52 117.52 04.56 118.52 04.59 119.52 04.63 120.52 04.66 121.52 04.68 122.52 04.70
11 Aug 2008 112.90 04.22 113.90 04.26 114.90 04.31 115.90 04.34 116.90 04.38 117.90 04.41 118.90 04.44 119.90 04.46 120.90 04.48 121.90 04.30 122.90 04.32
12 Aug 2008 113.29 04.28 114.29 04.32 115.29 04.35 116.29 04.38 117.29 04.41 118.29 04.23 119.29 04.25 120.29 04.27 121.29 04.28 122.29 04.29 123.29 04.30
13 Aug 2008 113.68 04.35 114.68 04.17 115.68 04.20 116.68 04.22 117.68 04.24 118.68 04.25 119.68 04.26 120.68 04.27 121.68 04.27 122.68 04.28 123.68 04.28
14 Aug 2008 114.08 04.20 115.08 04.22 116.08 04.23 117.08 04.24 118.08 04.25 119.08 04.26 120.08 04.26 121.08 04.26 122.08 04.26 123.08 04.25 124.08 04.24
15 Aug 2008 114.48 04.24 115.48 04.25 116.48 04.25 117.48 04.25 118.48 04.25 119.48 04.25 120.48 04.24 121.48 04.23 122.48 04.21 123.48 04.20 124.48 04.18
16 Aug 2008 114.88 04.25 115.88 04.25 116.88 04.24 117.88 04.23 118.88 04.22 119.88 04.21 120.88 04.19 121.88 04.17 122.88 04.14 123.88 04.12 124.88 04.09
17 Aug 2008 115.28 04.23 116.28 04.22 117.28 04.20 118.28 04.18 119.28 04.16 120.28 04.13 121.28 04.10 122.28 04.07 123.28 04.04 124.28 04.00 125.28 03.96
18 Aug 2008 115.69 04.17 116.69 04.15 117.69 04.12 118.69 04.09 119.69 04.06 120.69 04.02 121.69 03.98 122.69 03.94 123.69 03.89 124.69 03.84 125.69 03.79
19 Aug 2008 116.11 03.68 117.11 03.64 118.11 03.60 119.11 03.56 120.11 03.51 121.11 03.67 122.11 03.62 123.11 03.56 124.11 03.71 125.11 03.65 126.11 03.58
20 Aug 2008 116.52 02.74 117.52 02.89 118.52 02.84 119.52 02.79 120.52 02.73 121.52 02.87 122.52 02.81 123.52 02.74 124.52 02.88 125.52 02.80 126.52 02.73
28 Aug 2008 130.06 51.79
29 Aug 2008 128.53 51.89 129.53 51.89 130.53 51.89
30 Aug 2008 127.01 52.01 128.01 52.01 129.01 52.01 130.01 52.01 131.01 52.01
31 Aug 2008 125.49 52.15 126.49 52.15 127.49 52.15 128.49 52.15 129.49 52.15 130.49 52.15 131.49 52.15
26 Dec 2008 274.53 52.51 275.53 52.44 276.53 52.35 277.53 52.23 278.53 52.08 279.53 51.70 280.53 51.29 281.53 50.85 282.53 50.37 283.53 50.21 284.53 49.94
27 Dec 2008 275.04 52.43 276.04 52.46 277.04 52.48 278.04 52.28 279.04 51.98 280.04 51.72 281.04 51.46 282.04 51.20 283.04 50.94 284.04 50.67 285.04 50.40
28 Dec 2008 275.55 53.11 276.55 53.05 277.55 53.00 278.55 52.95 279.55 52.69 280.55 52.64 281.55 52.38 282.55 52.12 283.55 51.86 284.55 51.60 285.55 51.34