;;File created using SAA zone 5 
02 Jul 2007 082.65 25.08 083.65 24.92 084.65 24.64 085.65 24.35 086.65 24.08 087.65 24.00 088.65 23.73 089.65 23.67 090.65 23.60 091.65 23.55 092.65 23.49 093.65 23.44 094.65 23.19 095.65 23.15 096.65 23.10 097.65 23.07 098.65 23.03 099.65 23.00 100.65 22.96 101.65 22.94 102.65 22.91 103.65 22.88 104.65 22.86 105.65 22.68 106.65 22.44 107.65 22.20 108.65 21.96 109.65 21.72 110.65 21.47 111.65 21.23 112.65 21.15 113.65 21.14 114.65 21.13 115.65 21.13 116.65 21.12 117.65 21.12 118.65 21.12 119.65 20.90 120.65 20.66 121.65 20.41 122.65 20.17 123.65 19.92
03 Jul 2007 083.41 24.12 084.41 23.82 085.41 23.72 086.41 23.63 087.41 23.55 088.41 23.47 089.41 23.40 090.41 23.34 091.41 23.27 092.41 23.22 093.41 23.16 094.41 23.12 095.41 23.07 096.41 23.03 097.41 22.99 098.41 22.96 099.41 22.93 100.41 22.90 101.41 22.88 102.41 22.85 103.41 22.84 104.41 22.82 105.41 22.77 106.41 22.53 107.41 22.30 108.41 22.06 109.41 21.82 110.41 21.59 111.41 21.35 112.41 21.16 113.41 21.16 114.41 10.31 115.41 10.12 116.41 09.94 117.41 09.75 118.41 09.56 119.41 09.37 120.41 09.18 121.41 20.00 122.41 19.82 123.41 19.63 124.41 19.44 125.41 19.05
04 Jul 2007 084.14 23.25 085.14 23.15 086.14 23.07 087.14 22.99 088.14 23.11 089.14 23.05 090.14 22.99 091.14 22.94 092.14 22.89 093.14 22.85 094.14 22.81 095.14 22.78 096.14 22.75 097.14 22.72 098.14 22.70 099.14 22.69 100.14 22.67 101.14 22.66 102.14 22.66 103.14 22.65 104.14 22.65 105.14 22.65 106.14 22.51 107.14 22.28 108.14 22.05 109.14 21.82 110.14 21.59 111.14 21.36 112.14 21.13 113.14 21.12 114.14 21.14 115.14 20.96 116.14 20.78 117.14 20.40 118.14 20.22 119.14 19.84 120.14 19.66 121.14 19.49 122.14 19.11 123.14 18.94 124.14 18.76 125.14 18.39 126.14 18.21
05 Jul 2007 084.85 22.42 085.85 22.37 086.85 22.32 087.85 22.28 088.85 22.25 089.85 22.22 090.85 22.20 091.85 22.19 092.85 22.18 093.85 22.18 094.85 22.18 095.85 22.18 096.85 22.19 097.85 22.20 098.85 22.22 099.85 22.24 100.85 22.25 101.85 22.28 102.85 22.30 103.85 22.13 104.85 22.16 105.85 22.17 106.85 21.95 107.85 21.72 108.85 21.50 109.85 21.27 110.85 21.05 111.85 20.82 112.85 20.60 113.85 20.37 114.85 20.15 115.85 19.93 116.85 19.70 117.85 19.48 118.85 19.26 119.85 19.03 120.85 18.81 121.85 18.59 122.85 18.36 123.85 18.14 124.85 17.92 125.85 17.69 126.85 17.47
06 Jul 2007 085.53 21.50 086.53 21.56 087.53 21.62 088.53 21.49 089.53 21.55 090.53 21.62 091.53 21.49 092.53 21.55 093.53 21.62 094.53 21.69 095.53 21.56 096.53 21.63 097.53 21.70 098.53 21.58 099.53 21.65 100.53 21.72 101.53 21.59 102.53 21.66 103.53 21.74 104.53 21.61 105.53 21.68 106.53 21.55 107.53 21.33 108.53 21.11 109.53 20.89 110.53 20.67 111.53 20.46 112.53 20.24 113.53 20.03 114.53 19.81 115.53 19.59 116.53 19.38 117.53 19.16 118.53 18.95 119.53 18.73 120.53 18.52 121.53 18.30 122.53 18.08 123.53 17.87 124.53 17.65 125.53 17.44
07 Jul 2007 086.04 20.62 087.04 20.75 088.04 20.65 089.04 20.72 090.04 20.77 091.04 20.80 092.04 20.81 093.04 20.82 094.04 20.81 095.04 20.79 096.04 20.77 097.04 20.94 098.04 20.90 099.04 20.85 100.04 21.00 101.04 20.95 102.04 20.89 103.04 21.03 104.04 20.96 105.04 20.89 106.04 20.62 107.04 20.35 108.04 20.07 109.04 19.79 110.04 19.51 111.04 19.22 112.04 19.14 113.04 18.85 114.04 18.56 115.04 18.47 116.04 18.17 117.04 17.88 118.04 17.78 119.04 17.49 120.04 17.19 121.04 17.09 122.04 16.78 123.04 16.68 124.04 16.38 125.04 16.27 126.04 16.17
08 Jul 2007 086.70 19.87 087.70 19.90 088.70 19.99 089.70 19.97 090.70 20.08 091.70 20.13 092.70 20.13 093.70 20.11 094.70 20.05 095.70 20.17 096.70 20.26 097.70 20.14 098.70 20.20 099.70 20.25 100.70 20.09 101.70 19.91 102.70 19.53 103.70 19.33 104.70 19.13 105.70 18.73 106.70 18.51 107.70 18.29 108.70 18.06 109.70 17.83 110.70 17.60 111.70 17.36 112.70 17.11 113.70 17.07 114.70 16.82 115.70 16.56 116.70 16.50 117.70 16.24 118.70 15.98 119.70 15.91 120.70 15.64 121.70 15.57 122.70 15.30 123.70 15.02 124.70 14.95 125.70 14.87 126.70 14.58
09 Jul 2007 087.35 19.14 088.35 19.26 089.35 19.29 090.35 19.34 091.35 19.27 092.35 19.30 093.35 19.27 094.35 19.38 095.35 19.25 096.35 18.88 097.35 18.68 098.35 18.45 099.35 18.19 100.35 17.92 101.35 17.63 102.35 17.52 103.35 17.20 104.35 17.07 105.35 16.93 106.35 16.57 107.35 16.41 108.35 16.23 109.35 16.05 110.35 15.86 111.35 15.67 112.35 15.47 113.35 15.46 114.35 15.25 115.35 15.03 116.35 14.81 117.35 14.78 118.35 14.55 119.35 14.32 120.35 14.28 121.35 14.04 122.35 13.99 123.35 13.74 124.35 13.69 125.35 13.44 126.35 13.38 127.35 13.12
10 Jul 2007 087.95 18.25 088.95 17.96 089.95 17.63 090.95 17.34 091.95 17.14 092.95 17.04 093.95 16.68 094.95 16.66 095.95 16.39 096.95 16.08 097.95 15.93 098.95 15.76 099.95 15.56 100.95 15.53 101.95 15.29 102.95 15.23 103.95 14.95 104.95 14.86 105.95 14.76 106.95 14.64 107.95 14.31 108.95 14.17 109.95 14.03 110.95 14.07 111.95 13.91 112.95 13.73 113.95 13.56 114.95 13.37 115.95 13.38 116.95 13.19 117.95 12.98 118.95 12.98 119.95 12.77 120.95 12.75 121.95 12.53 122.95 12.51 123.95 12.28 124.95 12.25 125.95 12.01 126.95 11.97
11 Jul 2007 088.56 14.71 089.56 14.77 090.56 14.50 091.56 14.52 092.56 14.27 093.56 14.15 094.56 14.17 095.56 13.95 096.56 13.89 097.56 13.79 098.56 13.66 099.56 13.50 100.56 13.52 101.56 13.32 102.56 13.30 103.56 13.26 104.56 13.00 105.56 12.93 106.56 12.85 107.56 12.75 108.56 12.65 109.56 12.53 110.56 12.40 111.56 12.27 112.56 12.32 113.56 12.17 114.56 12.01 115.56 12.05 116.56 11.88 117.56 11.70 118.56 11.71 119.56 11.52 120.56 11.53 121.56 11.33 122.56 11.33 123.56 11.12 124.56 11.11 125.56 10.89 126.56 10.87 127.56 10.85
12 Jul 2007 089.14 11.87 090.14 11.93 091.14 11.91 092.14 11.83 093.14 11.89 094.14 11.72 095.14 11.70 096.14 11.64 097.14 11.75 098.14 11.64 099.14 11.50 100.14 11.54 101.14 11.55 102.14 11.35 103.14 11.33 104.14 11.30 105.14 11.25 106.14 11.19 107.14 11.11 108.14 11.02 109.14 10.93 110.14 11.02 111.14 10.91 112.14 10.78 113.14 10.85 114.14 10.71 115.14 10.56 116.14 10.61 117.14 10.45 118.14 10.48 119.14 10.31 120.14 10.33 121.14 10.15 122.14 10.16 123.14 09.96 124.14 09.97 125.14 09.77 126.14 09.76 127.14 09.75 128.14 09.54
13 Jul 2007 089.62 09.72 090.62 09.63 091.62 09.70 092.62 09.74 093.62 09.93 094.62 09.89 095.62 09.83 096.62 09.94 097.62 09.82 098.62 09.88 099.62 09.92 100.62 09.94 101.62 09.95 102.62 09.93 103.62 09.91 104.62 09.87 105.62 09.82 106.62 09.75 107.62 09.68 108.62 09.79 109.62 09.70 110.62 09.60 111.62 09.68 112.62 09.56 113.62 09.44 114.62 09.50 115.62 09.36 116.62 09.41 117.62 09.26 118.62 09.30 119.62 09.13 120.62 09.16 121.62 09.18 122.62 09.00 123.62 09.02 124.62 08.83 125.62 08.83 126.62 08.83 127.62 08.63 128.62 08.63
14 Jul 2007 090.20 07.89 091.20 08.10 092.20 08.09 093.20 08.25 094.20 08.18 095.20 08.29 096.20 08.38 097.20 08.44 098.20 08.49 099.20 08.52 100.20 08.54 101.20 08.54 102.20 08.52 103.20 08.50 104.20 08.46 105.20 08.61 106.20 08.55 107.20 08.48 108.20 08.59 109.20 08.50 110.20 08.41 111.20 08.50 112.20 08.39 113.20 08.46 114.20 08.34 115.20 08.40 116.20 08.26 117.20 08.31 118.20 08.36 119.20 08.20 120.20 08.24 121.20 08.07 122.20 08.09 123.20 08.12 124.20 07.93 125.20 07.95 126.20 07.96 127.20 07.96 128.20 07.76
15 Jul 2007 090.75 06.87 091.75 07.01 092.75 07.13 093.75 07.03 094.75 07.12 095.75 07.18 096.75 07.43 097.75 07.46 098.75 07.48 099.75 07.48 100.75 07.47 101.75 07.65 102.75 07.62 103.75 07.57 104.75 07.72 105.75 07.66 106.75 07.58 107.75 07.70 108.75 07.61 109.75 07.71 110.75 07.61 111.75 07.70 112.75 07.58 113.75 07.65 114.75 07.72 115.75 07.58 116.75 07.64 117.75 07.49 118.75 07.54 119.75 07.58 120.75 07.41 121.75 07.44 122.75 07.47 123.75 07.29 124.75 07.31 125.75 07.32 126.75 07.33 127.75 07.14 128.75 07.14
16 Jul 2007 091.29 05.95 092.29 06.04 093.29 06.11 094.29 06.17 095.29 06.21 096.29 06.44 097.29 06.45 098.29 06.45 099.29 06.64 100.29 06.62 101.29 06.59 102.29 06.75 103.29 06.70 104.29 06.84 105.29 06.77 106.29 06.89 107.29 06.81 108.29 06.91 109.29 06.81 110.29 06.91 111.29 06.79 112.29 06.87 113.29 06.95 114.29 06.82 115.29 06.88 116.29 06.94 117.29 06.79 118.29 06.83 119.29 06.88 120.29 06.72 121.29 06.75 122.29 06.78 123.29 06.80 124.29 06.62 125.29 06.64 126.29 06.65 127.29 06.66 128.29 06.47 129.29 06.47
17 Jul 2007 091.83 05.30 092.83 05.35 093.83 05.38 094.83 05.60 095.83 05.61 096.83 05.60 097.83 05.79 098.83 05.76 099.83 05.93 100.83 05.89 101.83 06.04 102.83 05.97 103.83 06.11 104.83 06.03 105.83 06.15 106.83 06.26 107.83 06.16 108.83 06.25 109.83 06.14 110.83 06.23 111.83 06.30 112.83 06.18 113.83 06.24 114.83 06.30 115.83 06.36 116.83 06.21 117.83 06.26 118.83 06.30 119.83 06.14 120.83 06.17 121.83 06.20 122.83 06.23 123.83 06.25 124.83 06.07 125.83 06.08 126.83 06.09 127.83 06.10 128.83 06.10 129.83 05.90
18 Jul 2007 092.35 04.95 093.35 04.96 094.35 04.96 095.35 05.15 096.35 05.13 097.35 05.30 098.35 05.26 099.35 05.41 100.35 05.56 101.35 05.49 102.35 05.62 103.35 05.55 104.35 05.66 105.35 05.77 106.35 05.67 107.35 05.77 108.35 05.86 109.35 05.74 110.35 05.82 111.35 05.90 112.35 05.77 113.35 05.83 114.35 05.89 115.35 05.94 116.35 05.79 117.35 05.84 118.35 05.88 119.35 05.91 120.35 05.74 121.35 05.77 122.35 05.80 123.35 05.82 124.35 05.83 125.35 05.65 126.35 05.66 127.35 05.66 128.35 05.67 129.35 05.67 130.35 05.66
19 Jul 2007 092.81 04.56 093.81 04.74 094.81 04.72 095.81 04.88 096.81 04.84 097.81 04.99 098.81 04.93 099.81 05.06 100.81 05.19 101.81 05.11 102.81 05.22 103.81 05.33 104.81 05.23 105.81 05.33 106.81 05.42 107.81 05.30 108.81 05.38 109.81 05.45 110.81 05.52 111.81 05.39 112.81 05.44 113.81 05.50 114.81 05.55 115.81 05.60 116.81 05.44 117.81 05.48 118.81 05.51 119.81 05.54 120.81 05.57 121.81 05.39 122.81 05.41 123.81 05.42 124.81 05.43 125.81 05.44 126.81 05.45 127.81 05.25 128.81 05.25 129.81 05.25 130.81 05.24
20 Jul 2007 093.31 04.45 094.31 04.60 095.31 04.55 096.31 04.70 097.31 04.63 098.31 04.76 099.31 04.88 100.31 04.80 101.31 04.91 102.31 05.01 103.31 05.11 104.31 05.00 105.31 05.09 106.31 05.17 107.31 05.05 108.31 05.12 109.31 05.19 110.31 05.25 111.31 05.31 112.31 05.17 113.31 05.22 114.31 05.26 115.31 05.30 116.31 05.34 117.31 05.18 118.31 05.21 119.31 05.23 120.31 05.26 121.31 05.28 122.31 05.29 123.31 05.30 124.31 05.11 125.31 05.12 126.31 05.12 127.31 05.12 128.31 05.12 129.31 05.11 130.31 05.10 131.31 05.09
21 Jul 2007 094.02 04.35 095.02 04.49 096.02 04.42 097.02 04.54 098.02 04.66 099.02 04.77 100.02 04.67 101.02 04.77 102.02 04.86 103.02 04.95 104.02 04.83 105.02 04.91 106.02 04.99 107.02 05.06 108.02 04.92 109.02 04.98 110.02 05.04 111.02 05.09 112.02 05.14 113.02 04.98 114.02 05.02 115.02 05.05 116.02 05.09 117.02 05.12 118.02 05.14 119.02 05.16 120.02 04.98 121.02 05.00 122.02 05.01 123.02 05.02 124.02 05.02
22 Jul 2007 094.47 04.41 095.47 04.33 096.47 04.44 097.47 04.54 098.47 04.64 099.47 04.54 100.47 04.63 101.47 04.71 102.47 04.79 103.47 04.86 104.47 04.74 105.47 04.80 106.47 04.86 107.47 04.92 108.47 04.97 109.47 04.82 110.47 04.87 111.47 04.91 112.47 04.95 113.47 04.98 114.47 05.01 115.47 05.04 116.47 04.86 117.47 04.88 118.47 04.90 119.47 04.91 120.47 04.92 121.47 04.93 122.47 04.94 123.47 04.94 124.47 04.93
23 Jul 2007 094.92 04.46 095.92 04.36 096.92 04.46 097.92 04.55 098.92 04.63 099.92 04.51 100.92 04.58 101.92 04.66 102.92 04.72 103.92 04.78 104.92 04.84 105.92 04.70 106.92 04.75 107.92 04.79 108.92 04.83 109.92 04.87 110.92 04.91 111.92 04.74 112.92 04.77 113.92 04.79 114.92 04.81 115.92 04.83 116.92 04.85 117.92 04.86 118.92 04.87 119.92 04.87 120.92 04.87 121.92 04.67 122.92 04.67 123.92 04.66 124.92 04.65
24 Jul 2007 095.36 04.50 096.36 04.39 097.36 04.47 098.36 04.54 099.36 04.61 100.36 04.68 101.36 04.54 102.36 04.60 103.36 04.65 104.36 04.70 105.36 04.75 106.36 04.79 107.36 04.83 108.36 04.66 109.36 04.69 110.36 04.72 111.36 04.75 112.36 04.77 113.36 04.79 114.36 04.80 115.36 04.81 116.36 04.82 117.36 04.83 118.36 04.63 119.36 04.63 120.36 04.62 121.36 04.62 122.36 04.61 123.36 04.59 124.36 04.58 125.36 04.56
25 Jul 2007 095.81 04.53 096.81 04.60 097.81 04.46 098.81 04.53 099.81 04.58 100.81 04.63 101.81 04.68 102.81 04.73 103.81 04.77 104.81 04.61 105.81 04.64 106.81 04.67 107.81 04.70 108.81 04.72 109.81 04.74 110.81 04.76 111.81 04.78 112.81 04.79 113.81 04.79 114.81 04.60 115.81 04.60 116.81 04.60 117.81 04.60 118.81 04.59 119.81 04.58 120.81 04.56 121.81 04.55 122.81 04.53 123.81 04.51 124.81 04.48 125.81 04.46
26 Jul 2007 096.25 04.54 097.25 04.59 098.25 04.64 099.25 04.69 100.25 04.73 101.25 04.57 102.25 04.61 103.25 04.64 104.25 04.67 105.25 04.70 106.25 04.72 107.25 04.74 108.25 04.76 109.25 04.77 110.25 04.78 111.25 04.58 112.25 04.59 113.25 04.59 114.25 04.59 115.25 04.58 116.25 04.57 117.25 04.56 118.25 04.55 119.25 04.53 120.25 04.51 121.25 04.49 122.25 04.46 123.25 04.43 124.25 04.40 125.25 04.37 126.25 04.33
27 Jul 2007 096.70 04.72 097.70 04.76 098.70 04.60 099.70 04.63 100.70 04.66 101.70 04.69 102.70 04.71 103.70 04.73 104.70 04.75 105.70 04.76 106.70 04.78 107.70 04.58 108.70 04.59 109.70 04.59 110.70 04.59 111.70 04.58 112.70 04.58 113.70 04.57 114.70 04.55 115.70 04.54 116.70 04.52 117.70 04.50 118.70 04.47 119.70 04.44 120.70 04.41 121.70 04.38 122.70 04.34 123.70 04.31 124.70 04.26 125.70 04.22 126.70 04.17
28 Jul 2007 097.14 04.67 098.14 04.70 099.14 04.72 100.14 04.75 101.14 04.76 102.14 04.78 103.14 04.79 104.14 04.80 105.14 04.60 106.14 04.60 107.14 04.60 108.14 04.60 109.14 04.59 110.14 04.58 111.14 04.57 112.14 04.55 113.14 04.54 114.14 04.51 115.14 04.49 116.14 04.46 117.14 04.43 118.14 04.40 119.14 04.37 120.14 04.33 121.14 04.29 122.14 04.24 123.14 04.20 124.14 04.15 125.14 04.09 126.14 04.04 127.14 03.98
29 Jul 2007 097.58 04.79 098.58 04.81 099.58 04.82 100.58 04.83 101.58 04.83 102.58 04.64 103.58 04.63 104.58 04.63 105.58 04.62 106.58 04.61 107.58 04.60 108.58 04.58 109.58 04.57 110.58 04.54 111.58 04.52 112.58 04.49 113.58 04.46 114.58 04.43 115.58 04.40 116.58 04.36 117.58 04.32 118.58 04.27 119.58 04.23 120.58 04.18 121.58 04.12 122.58 04.07 123.58 04.01 124.58 03.95 125.58 03.89 126.58 03.82 127.58 03.75
30 Jul 2007 098.02 04.88 099.02 04.88 100.02 04.68 101.02 04.68 102.02 04.67 103.02 04.66 104.02 04.65 105.02 04.63 106.02 04.61 107.02 04.59 108.02 04.56 109.02 04.54 110.02 04.51 111.02 04.47 112.02 04.44 113.02 04.40 118.02 04.16 119.02 04.11 120.02 04.05 121.02 03.99 122.02 03.93 123.02 03.86 124.02 03.79 125.02 03.72 126.02 03.64 127.02 03.57 128.02 03.49
31 Jul 2007 098.46 04.73 099.46 04.72 100.46 04.71 101.46 04.69 102.46 04.67 103.46 04.65 104.46 04.62 105.46 04.59 106.46 04.56 107.46 04.53 108.46 04.49 109.46 04.45 110.46 04.41 111.46 04.37 112.46 04.32 113.46 04.27 114.46 04.21 115.46 04.16 116.46 04.10 117.46 04.04 118.46 03.97 119.46 03.91 120.46 03.84 121.46 03.77 122.46 03.69 123.46 03.61 124.46 03.53 125.46 03.45 126.46 03.36 127.46 03.27 128.46 03.18
01 Aug 2007 098.91 04.75 099.91 04.73 100.91 04.70 101.91 04.67 102.91 04.64 103.91 04.60 104.91 04.57 105.91 04.52 106.91 04.48 107.91 04.43 108.91 04.39 109.91 04.33 110.91 04.28 111.91 04.22 112.91 04.16 113.91 04.10 114.91 04.04 115.91 03.97 116.91 03.90 117.91 03.83 118.91 03.75 119.91 03.67 120.91 03.59 121.91 03.51 122.91 03.42 123.91 03.33 124.91 03.24 125.91 03.15 126.91 03.05 127.91 02.95 128.91 02.84
02 Aug 2007 109.35 04.24 110.35 04.17 111.35 04.11 112.35 04.04 113.35 03.97 114.35 03.89 115.35 03.82 116.35 03.74 117.35 03.66 118.35 03.57 119.35 03.48
03 Aug 2007 109.79 04.05 110.79 03.98 111.79 03.90 112.79 03.82 113.79 03.74 114.79 03.65 115.79 03.57 116.79 03.48 117.79 03.38 118.79 03.29 119.79 03.19
04 Aug 2007 110.23 03.51 111.23 03.62 112.23 03.53 113.23 03.64 114.23 03.55 115.23 03.45 116.23 03.35 117.23 03.25 118.23 03.15 119.23 03.04 120.23 02.93
05 Aug 2007 111.67 02.62 113.67 02.62 114.67 02.71 115.67 02.61 116.67 02.70 117.67 02.59 118.67 02.67 120.67 02.64
11 Aug 2007 122.35 57.23 123.35 57.23
12 Aug 2007 120.81 57.67 121.81 57.67 122.81 57.67 123.81 57.67
13 Aug 2007 119.26 58.24 120.26 58.24 121.26 58.24 122.26 58.24 123.26 58.24 124.26 58.24
14 Aug 2007 117.72 58.91 118.72 58.91 119.72 58.91 120.72 58.91 121.72 58.91 122.72 58.91 123.72 58.91 124.72 58.91
15 Aug 2007 117.18 59.80 118.18 59.80 119.18 59.80 120.18 59.80 121.18 59.80 122.18 59.80 123.18 59.80 124.18 59.80 125.18 59.80
16 Aug 2007 116.64 60.72 117.64 60.72 118.64 60.72 119.64 60.72 120.64 60.72 121.64 60.72 122.64 60.72 123.64 60.72 124.64 60.72 125.64 60.72
17 Aug 2007 117.11 61.88 118.11 61.88 119.11 61.88 120.11 61.88 121.11 61.88 122.11 61.88 123.11 61.88 124.11 61.88 125.11 61.88 126.11 61.88
18 Aug 2007 117.58 63.15 118.58 63.15 119.58 63.15 120.58 63.15 121.58 63.15 122.58 63.15 123.58 63.15 124.58 63.15 125.58 63.15 126.58 63.15
19 Aug 2007 117.05 04.16 118.05 04.08 119.05 04.00 120.05 64.72 121.05 64.72 122.05 64.72 123.05 64.72 124.05 64.72 125.05 64.72 126.05 64.72 127.05 64.72
20 Aug 2007 117.53 06.50 118.53 06.23 119.53 06.15 120.53 06.07 121.53 05.99 122.53 66.31 123.53 66.31 124.53 66.31 125.53 66.31 126.53 66.31 127.53 66.31
21 Aug 2007 118.01 08.91 119.01 08.84 120.01 08.77 121.01 08.50 122.01 08.42 123.01 08.26 124.01 08.07 125.01 07.87 126.01 07.87 127.01 67.79 128.01 67.79
22 Aug 2007 118.50 11.69 119.50 11.52 120.50 11.32 121.50 11.12 122.50 10.92 123.50 10.72 124.50 10.52 125.50 10.52 126.50 10.32 127.50 10.12 128.50 10.12
23 Aug 2007 118.99 13.60 119.99 13.40 120.99 13.20 121.99 12.99 122.99 12.79 123.99 12.59 124.99 12.59 125.99 12.38 126.99 12.38 127.99 12.18 128.99 11.98
24 Aug 2007 119.49 14.89 120.49 14.68 121.49 14.48 122.49 14.27 123.49 14.27 124.49 14.07 125.49 13.86 126.49 13.86 127.49 13.66 128.49 13.66 129.49 13.45
25 Aug 2007 119.99 15.20 120.99 14.99 121.99 14.99 122.99 14.79 123.99 14.58 124.99 14.58 125.99 14.38 126.99 14.38 127.99 14.18 128.99 14.18 129.99 13.98
26 Aug 2007 120.50 15.04 121.50 14.84 122.50 14.75 123.50 14.64 124.50 14.46 125.50 14.44 126.50 14.25 127.50 14.25 128.50 14.05 129.50 14.06 130.50 13.86
27 Aug 2007 121.01 15.18 122.01 14.95 123.01 14.71 124.01 14.67 125.01 14.43 126.01 14.39 127.01 14.15 128.01 14.10 129.01 13.86 130.01 13.82 131.01 13.66
28 Aug 2007 121.53 14.70 122.53 14.46 123.53 14.43 124.53 14.20 125.53 13.96 126.53 13.93 127.53 13.70 128.53 13.66 129.53 13.43 130.53 13.39 131.53 13.16
29 Aug 2007 122.06 14.03 123.06 14.07 124.06 13.91 125.06 13.93 126.06 13.70 127.06 13.47 128.06 13.25 129.06 13.22 130.06 12.99 131.06 12.96 132.06 12.74
30 Aug 2007 122.59 12.84 123.59 12.91 124.59 12.77 125.59 12.84 126.59 12.70 127.59 12.77 128.59 12.63 129.59 12.52 130.59 12.30 131.59 12.28 132.59 12.06
31 Aug 2007 123.13 11.84 124.13 11.94 125.13 11.83 126.13 11.91 127.13 11.80 128.13 11.69 129.13 11.78 130.13 11.66 131.13 11.74 132.13 11.63 133.13 11.51
01 Sep 2007 123.68 10.66 124.68 10.58 125.68 10.69 126.68 10.61 127.68 10.52 128.68 10.63 129.68 10.54 130.68 10.45 131.68 10.55 132.68 10.46 133.68 10.36
02 Sep 2007 124.24 09.69 125.24 09.63 126.24 09.57 127.24 09.51 128.24 09.64 129.24 09.57 130.24 09.50 131.24 09.43 132.24 09.55 133.24 09.48 134.24 09.40
03 Sep 2007 124.81 08.62 125.81 08.58 126.81 08.54 127.81 08.50 128.81 08.45 129.81 08.60 130.81 08.55 131.81 08.49 132.81 08.44 133.81 08.38 134.81 08.51
04 Sep 2007 125.38 07.63 126.38 07.60 127.38 07.58 128.38 07.75 129.38 07.72 130.38 07.68 131.38 07.64 132.38 07.60 133.38 07.56 134.38 07.51 135.38 07.66
05 Sep 2007 125.96 06.69 126.96 06.68 127.96 06.66 128.96 06.84 129.96 06.82 130.96 06.80 131.96 06.77 132.96 06.74 133.96 06.70 134.96 06.67 135.96 06.62
27 Dec 2007 271.90 54.10 272.90 54.10 273.90 54.10 274.90 54.10 275.90 54.10 276.90 54.10 277.90 54.10 278.90 54.10 279.90 54.10 280.90 54.10 281.90 54.10
28 Dec 2007 272.51 54.01 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01
29 Dec 2007 273.12 53.93 274.12 53.93 275.12 53.93 276.12 53.93 277.12 53.93 278.12 53.93 279.12 53.93 280.12 53.93 281.12 53.93 282.12 53.93 283.12 53.93
30 Dec 2007 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67 277.71 53.67 278.71 53.67 279.71 53.67 280.71 53.67 281.71 53.67 282.71 53.67 283.71 53.67
31 Dec 2007 274.30 53.61 275.30 53.61 276.30 53.61 277.30 53.61 278.30 53.61 279.30 53.61 280.30 53.61 281.30 53.61 282.30 53.61 283.30 53.61 284.30 53.61
01 Jan 2008 274.87 53.57 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57 281.87 53.57 282.87 53.57 283.87 53.57 284.87 53.57
02 Jan 2008 275.44 53.54 276.44 53.54 277.44 53.54 278.44 53.54 279.44 53.54 280.44 53.54 281.44 53.54 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54
03 Jan 2008 276.00 53.51 277.00 53.51 278.00 53.51 279.00 53.51 280.00 53.51 281.00 53.51 282.00 53.51 283.00 53.51 284.00 53.51 285.00 53.51 286.00 53.51
04 Jan 2008 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49
05 Jan 2008 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48
06 Jan 2008 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47
07 Jan 2008 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47
08 Jan 2008 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47
09 Jan 2008 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47
10 Jan 2008 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47
11 Jan 2008 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48
12 Jan 2008 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50
13 Jan 2008 281.27 53.52 282.27 53.52 283.27 53.52 284.27 53.52 285.27 53.52 286.27 53.52 287.27 53.52 288.27 53.52 289.27 53.52 290.27 53.52 291.27 53.52
14 Jan 2008 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54
15 Jan 2008 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58
16 Jan 2008 282.75 53.62 283.75 53.62 284.75 53.62 285.75 53.62 286.75 53.62 287.75 53.62 288.75 53.62 289.75 53.62 290.75 53.62 291.75 53.62 292.75 53.62
17 Jan 2008 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67 287.24 53.67 288.24 53.67 289.24 53.67 290.24 53.67 291.24 53.67 292.24 53.67 293.24 53.67
18 Jan 2008 283.73 53.94 284.73 53.94 285.73 53.94 286.73 53.94 287.73 53.94 288.73 53.94 289.73 53.94 290.73 53.94 291.73 53.94 292.73 53.94 293.73 53.94
19 Jan 2008 284.21 54.02 285.21 54.02 286.21 54.02 287.21 54.02 288.21 54.02 289.21 54.02 290.21 54.02 291.21 54.02 292.21 54.02 293.21 54.02 294.21 54.02
20 Jan 2008 284.69 54.11 285.69 54.11 286.69 54.11 287.69 54.11 288.69 54.09 289.69 52.93 290.69 52.31 291.69 49.77 292.69 49.64 293.69 49.50 294.69 49.56
21 Jan 2008 285.17 50.30 286.17 49.97 287.17 49.70 288.17 48.54 289.17 48.43 290.17 48.50 291.17 48.38 292.17 48.24 293.17 48.10 294.17 48.15 295.17 47.99
22 Jan 2008 285.64 47.49 286.64 47.38 287.64 47.47 288.64 47.35 289.64 47.22 290.64 47.09 291.64 46.95 292.64 47.01 293.64 46.86 294.64 46.70 295.64 46.74
23 Jan 2008 286.12 46.42 287.12 46.31 288.12 46.19 289.12 46.07 290.12 45.94 291.12 46.00
24 Jan 2008 286.59 45.49 287.59 45.37 288.59 45.25 289.59 45.13 290.59 45.00 291.59 44.86 292.59 44.72 293.59 44.78 294.59 44.63 295.59 44.48 296.59 44.52
25 Jan 2008 287.06 44.71 288.06 44.59 289.06 44.47 290.06 44.35 291.06 44.22 292.06 44.09 293.06 43.96 294.06 43.82 295.06 43.88 296.06 43.73 297.06 43.59
26 Jan 2008 287.53 44.10 288.53 43.99 289.53 43.87 290.53 43.75 291.53 43.63 292.53 43.51 293.53 43.38 294.53 43.25 295.53 43.32 296.53 43.18 297.53 43.05
27 Jan 2008 288.00 43.68 289.00 43.57 290.00 43.47 291.00 43.36 292.00 43.24 293.00 43.13 294.00 43.01 295.00 42.89 296.00 42.97 297.00 42.84 298.00 42.71
28 Jan 2008 288.47 43.68 289.47 43.58 290.47 43.48 291.47 43.37 292.47 43.27 293.47 43.16 294.47 43.05 295.47 42.94 296.47 42.83 297.47 42.71 298.47 42.60
29 Jan 2008 288.94 43.71 289.94 43.62 290.94 43.53 291.94 43.43 292.94 43.34 293.94 43.24 294.94 43.14 295.94 43.04 296.94 42.93 297.94 42.83 298.94 42.72
30 Jan 2008 279.41 45.80 280.41 45.53 281.41 45.45 282.41 45.18 283.41 45.10 284.41 44.83 285.41 44.75 286.41 44.67 287.41 44.39 288.41 44.31 289.41 44.22 290.41 44.14 291.41 44.05 292.41 43.76 293.41 43.67 294.41 43.58 295.41 43.49 296.41 43.40 297.41 43.30 298.41 43.21 299.41 43.11 300.41 43.21 301.41 43.11 302.41 43.01 303.41 42.91 304.41 42.81 305.41 42.70 306.41 42.60 307.41 42.29 308.41 41.99 309.41 41.68
31 Jan 2008 279.88 46.56 280.88 46.29 281.88 46.23 282.88 45.96 283.88 45.89 284.88 45.61 285.88 45.54 286.88 45.27 287.88 45.19 288.88 45.12 289.88 45.04 290.88 44.76 291.88 44.68 292.88 44.60 293.88 44.52 294.88 44.43 295.88 44.35 296.88 44.26 297.88 44.17 298.88 44.09 299.88 44.00 300.88 43.91 301.88 43.82 302.88 43.72 303.88 43.63 304.88 43.54 305.88 43.44 306.88 43.35 307.88 43.05 308.88 42.75 309.88 42.46
01 Feb 2008 280.34 47.67 281.34 47.40 282.34 47.14 283.34 47.07 284.34 46.81 285.34 46.74 286.34 46.67 287.34 46.40 288.34 46.33 289.34 46.26 290.34 45.99 291.34 45.92 292.34 45.84 293.34 45.77 294.34 45.69 295.34 45.42 296.34 45.34 297.34 45.26 298.34 45.18 299.34 45.10 300.34 45.02 301.34 44.93 302.34 44.85 303.34 44.77 304.34 44.68 305.34 44.79 306.34 44.71 307.34 44.42 308.34 44.13 309.34 44.04 310.34 43.75
02 Feb 2008 280.81 49.12 281.81 48.86 282.81 48.60 283.81 48.54 284.81 48.28 285.81 48.22 286.81 47.95 287.81 47.89 288.81 47.82 289.81 47.56 290.81 47.49 291.81 47.42 292.81 47.16 293.81 47.09 294.81 47.02 295.81 46.94 296.81 46.87 297.81 46.80 298.81 46.73 299.81 46.65 300.81 46.58 301.81 46.50 302.81 46.42 303.81 46.35 304.81 46.27 305.81 46.19 306.81 46.11 307.81 46.03 308.81 45.75 309.81 45.46 310.81 45.18
03 Feb 2008 281.28 50.69 282.28 50.64 283.28 50.38 284.28 50.32 285.28 50.07 286.28 50.01 287.28 49.75 288.28 49.69 289.28 49.43 290.28 49.37 291.28 49.30 292.28 49.04 293.28 48.98 294.28 48.91 295.28 48.85 296.28 48.78 297.28 48.52 298.28 48.45 299.28 48.38 300.28 48.31 301.28 48.24 302.28 48.17 303.28 48.10 304.28 48.03 305.28 47.96 306.28 47.89 307.28 47.81 308.28 47.74 309.28 47.66 310.28 47.39 311.28 47.11
04 Feb 2008 281.75 52.67 282.75 52.62 283.75 52.36 284.75 52.11 285.75 52.06 286.75 51.80 287.75 51.75 288.75 51.49 289.75 51.43 290.75 51.38 291.75 51.12 292.75 51.06 293.75 51.00 294.75 50.94 295.75 50.68 296.75 50.62 297.75 50.56 298.75 50.50 299.75 50.44 300.75 50.37 301.75 50.11 302.75 50.04 303.75 49.98 304.75 49.91 305.75 49.85 306.75 49.78 307.75 49.71 308.75 49.64 309.75 49.57 310.75 49.30 311.75 49.03
05 Feb 2008 282.23 54.67 283.23 54.62 284.23 54.37 285.23 54.12 286.23 54.07 287.23 53.82 288.23 53.77 289.23 53.52 290.23 53.46 291.23 53.21 292.23 53.16 293.23 53.10 294.23 52.85 295.23 52.79 296.23 52.74 297.23 52.68 298.23 52.43 299.23 52.37 300.23 52.31 301.23 52.25 302.23 52.19 303.23 52.13 304.23 52.07 305.23 52.01 306.23 51.95 307.23 51.89 308.23 51.83 309.23 51.76 310.23 51.70 311.23 51.43 312.23 51.17
06 Feb 2008 282.70 56.50 283.70 56.25 284.70 56.21 285.70 55.96 286.70 55.91 287.70 55.66 288.70 55.42 289.70 55.37 290.70 55.32 291.70 55.07 292.70 55.02 293.70 54.77 294.70 54.72 295.70 54.67 296.70 54.42 297.70 54.37 298.70 54.32 299.70 54.27 300.70 54.21 301.70 53.96 302.70 53.91 303.70 53.85 304.70 53.80 305.70 53.74 306.70 53.69 307.70 53.63 308.70 53.57 309.70 53.51 310.70 53.45 311.70 53.40 312.70 53.14
07 Feb 2008 283.18 58.01 284.18 57.77 285.18 57.73 286.18 57.48 287.18 57.24 288.18 57.19 289.18 56.95 290.18 56.91 291.18 56.66 292.18 56.62 293.18 56.37 294.18 56.33 295.18 56.28 296.18 56.04 297.18 55.99 298.18 55.94 299.18 55.70 300.18 55.65 301.18 55.60 302.18 55.55 303.18 55.51 304.18 55.26 305.18 55.21 306.18 55.16 307.18 55.11 308.18 55.06 309.18 55.00 310.18 54.95 311.18 54.90 312.18 54.84 313.18 54.79
08 Feb 2008 283.65 59.15 284.65 58.91 285.65 58.87 286.65 58.63 287.65 58.39 288.65 58.35 289.65 58.11 290.65 57.87 291.65 57.83 292.65 57.59 293.65 57.55 294.65 57.51 295.65 57.27 296.65 57.23 297.65 56.99 298.65 56.95 299.65 56.91 300.65 56.86 301.65 56.62 302.65 56.58 303.65 56.54 304.65 56.49 305.65 56.25 306.65 56.21 307.65 56.16 308.65 56.12 309.65 56.07 310.65 56.02 311.65 55.98 312.65 55.93 313.65 55.88
09 Feb 2008 284.13 59.92 285.13 59.68 286.13 59.45 287.13 59.41 288.13 59.18 289.13 58.94 290.13 58.91 291.13 58.67 292.13 58.64 293.13 58.40 294.13 58.37 295.13 58.13 296.13 58.10 297.13 57.86 298.13 57.83 299.13 57.59 300.13 57.56 301.13 57.52 302.13 57.48 303.13 57.25 304.13 57.21 305.13 57.17 306.13 57.14 307.13 56.90 308.13 56.86 309.13 56.82 310.13 56.78 311.13 56.74 312.13 56.70 313.13 56.46 314.13 56.42
10 Feb 2008 284.36 59.02 285.36 59.02 286.36 59.02 287.36 59.02 288.36 59.02 289.36 59.02 290.36 59.02 291.36 59.02 292.36 58.98 293.36 58.95 294.36 58.73 295.36 58.50 296.36 58.47 297.36 58.24 298.36 58.21 299.36 58.18 300.36 57.95 301.36 57.92 302.36 57.89 303.36 57.67 304.36 57.64 305.36 57.60 306.36 57.37 307.36 57.34 308.36 57.31 309.36 57.28 310.36 57.05 311.36 57.01 312.36 56.98 313.36 56.95 314.36 56.91 315.36 56.88 316.36 56.84 317.36 56.60 318.36 56.57 319.36 56.53 320.36 56.29 321.36 56.05 322.36 55.81
11 Feb 2008 284.80 58.08 285.80 58.08 286.80 58.08 287.80 58.08 288.80 58.08 289.80 58.08 290.80 58.08 291.80 58.08 292.80 58.08 293.80 58.08 294.80 58.08 295.80 58.08 296.80 58.08 297.80 58.08 298.80 58.08 299.80 58.08 300.80 58.05 301.80 58.03 302.80 58.00 303.80 57.78 304.80 57.76 305.80 57.74 306.80 57.51 307.80 57.49 308.80 57.47 309.80 57.24 310.80 57.22 311.80 57.19 312.80 57.17 313.80 56.94 314.80 56.91 315.80 56.89 316.80 56.86 317.80 56.83 318.80 56.80 319.80 56.77 320.80 56.54 321.80 56.50 322.80 56.27
12 Feb 2008 285.23 57.21 286.23 57.21 287.23 57.21 288.23 57.21 289.23 57.21 290.23 57.21 291.23 57.21 292.23 57.21 293.23 57.21 294.23 57.21 295.23 57.21 296.23 57.21 297.23 57.21 298.23 57.21 299.23 57.21 300.23 57.21 301.23 57.21 302.23 57.21 303.23 57.21 304.23 57.21 305.23 57.21 306.23 57.21 307.23 57.21 308.23 57.21 309.23 57.21 310.23 57.21 311.23 57.20 312.23 57.18 313.23 56.97 314.23 56.95 315.23 56.93 316.23 56.71 317.23 56.69 318.23 56.67 319.23 56.64 320.23 56.62 321.23 56.60 322.23 56.37 323.23 56.35
13 Feb 2008 285.65 56.62 286.65 56.62 287.65 56.62 288.65 56.62 289.65 56.62 290.65 56.62 291.65 56.62 292.65 56.62 293.65 56.62 294.65 56.62 295.65 56.62 296.65 56.62 297.65 56.62 298.65 56.62 299.65 56.62 300.65 56.62 301.65 56.62 302.65 56.62 303.65 56.62 304.65 56.62 305.65 56.62 306.65 56.62 307.65 56.62 308.65 56.62 309.65 56.62 310.65 56.62 311.65 56.62 312.65 56.62 313.65 56.62 314.65 56.61 315.65 56.60 316.65 56.59 317.65 56.58 318.65 56.36 319.65 56.35 320.65 56.34 321.65 56.32 322.65 56.10 323.65 56.08
14 Feb 2008 286.06 56.08 287.06 56.08 288.06 56.08 289.06 56.08 290.06 56.08 291.06 56.08 292.06 56.08 293.06 56.08 294.06 56.08 295.06 56.08 296.06 56.08 297.06 56.08 298.06 56.08 299.06 56.08 300.06 56.08 301.06 56.08 302.06 56.08 303.06 56.08 304.06 56.08 305.06 56.08 306.06 56.08 307.06 56.08 308.06 56.08 309.06 56.08 310.06 56.08 311.06 56.08 312.06 56.08 313.06 56.08 314.06 56.08 315.06 56.08 316.06 56.08 317.06 56.08 318.06 56.08 319.06 56.08 320.06 55.96 321.06 55.95 322.06 55.94 323.06 55.73 324.06 55.72
15 Feb 2008 286.48 55.59 287.48 55.59 288.48 55.59 289.48 55.59 290.48 55.59 291.48 55.59 292.48 55.59 293.48 55.59 294.48 55.59 295.48 55.59 296.48 55.59 297.48 55.59 298.48 55.59 299.48 55.59 300.48 55.59 301.48 55.59 302.48 55.59 303.48 55.59 304.48 55.59 305.48 55.59 306.48 55.59 307.48 55.59 308.48 55.59 309.48 55.59 310.48 55.59 311.48 55.59 312.48 55.59 313.48 55.59 314.48 55.59 315.48 55.59 316.48 55.59 317.48 55.59 318.48 55.59 319.48 55.59 320.48 55.59 321.48 55.59 322.48 55.49 323.48 55.29 324.48 55.29
16 Feb 2008 286.88 55.15 287.88 55.15 288.88 55.15 289.88 55.15 290.88 55.15 291.88 55.15 292.88 55.15 293.88 55.15 294.88 55.15 295.88 55.15 296.88 55.15 297.88 55.15 298.88 55.15 299.88 55.15 300.88 55.15 301.88 55.15 302.88 55.15 303.88 55.15 304.88 55.15 305.88 55.15 306.88 55.15 307.88 55.15 308.88 55.15 309.88 55.15 310.88 55.15 311.88 55.15 312.88 55.15 313.88 55.15 314.88 55.15 315.88 55.15 316.88 55.15 317.88 55.15 318.88 55.15 319.88 55.15 320.88 55.15 321.88 55.15 322.88 55.15 323.88 55.15 324.88 55.15 325.88 55.15
17 Feb 2008 287.39 54.75 288.39 54.75 289.39 54.75 290.39 54.75 291.39 54.75 292.39 54.75 293.39 54.75 294.39 54.75 295.39 54.75 296.39 54.75 297.39 54.75 298.39 54.75 299.39 54.75 300.39 54.75 301.39 54.75 302.39 54.75 303.39 54.75 304.39 54.75 305.39 54.75 306.39 54.75 307.39 54.75 308.39 54.75 309.39 54.75 310.39 54.75 311.39 54.75 312.39 54.75 313.39 54.75 314.39 54.75 315.39 54.75 316.39 54.75 317.39 54.75 318.39 54.75 319.39 54.75 320.39 54.75 321.39 54.75 322.39 54.75 323.39 54.75 324.39 54.75 325.39 54.75 326.39 54.75
18 Feb 2008 287.80 54.58 288.80 54.58 289.80 54.58 290.80 54.58 291.80 54.58 292.80 54.58 293.80 54.58 294.80 54.58 295.80 54.58 296.80 54.58 297.80 54.58 298.80 54.58 299.80 54.58 300.80 54.58 301.80 54.58 302.80 54.58 303.80 54.58 304.80 54.58 305.80 54.58 306.80 54.58 307.80 54.58 308.80 54.58 309.80 54.58 310.80 54.58 311.80 54.58 312.80 54.58 313.80 54.58 314.80 54.58 315.80 54.58 316.80 54.58 317.80 54.58 318.80 54.58 319.80 54.58 320.80 54.58 321.80 54.58 322.80 54.58 323.80 54.58 324.80 54.58 325.80 54.58 326.80 54.58
19 Feb 2008 288.20 54.44 289.20 54.44 290.20 54.44 291.20 54.44 292.20 54.44 293.20 54.44 294.20 54.44 295.20 54.44 296.20 54.44 297.20 54.44 298.20 54.44 299.20 54.44 300.20 54.44 301.20 54.44 302.20 54.44 303.20 54.44 304.20 54.44 305.20 54.44 306.20 54.44 307.20 54.44 308.20 54.44 309.20 54.44 310.20 54.44 311.20 54.44 312.20 54.44 313.20 54.44 314.20 54.44 315.20 54.44 316.20 54.44 317.20 54.44 318.20 54.44 319.20 54.44 320.20 54.44 321.20 54.44 322.20 54.44 323.20 54.44 324.20 54.44 325.20 54.44 326.20 54.44 327.20 54.44
20 Feb 2008 288.61 54.12 289.61 54.12 290.61 54.12 291.61 54.12 292.61 54.12 293.61 54.12 294.61 54.12 295.61 54.12 296.61 54.12 297.61 54.12 298.61 54.12 299.61 54.12 300.61 54.12 301.61 54.12 302.61 54.12 303.61 54.12 304.61 54.12 305.61 54.12 306.61 54.12 307.61 54.12 308.61 54.12 309.61 54.12 310.61 54.12 311.61 54.12 312.61 54.12 313.61 54.12 314.61 54.12 315.61 54.12 316.61 54.12 317.61 54.12 318.61 54.12 319.61 54.12 320.61 54.12 321.61 54.12 322.61 54.12 323.61 54.12 324.61 54.12 325.61 54.12 326.61 54.12 327.61 54.12 328.61 54.12
21 Feb 2008 288.98 54.02 289.98 54.02 290.98 54.02 291.98 54.02 292.98 54.02 293.98 54.02 294.98 54.02 295.98 54.02 296.98 54.02 297.98 54.02 298.98 54.02 299.98 54.02 300.98 54.02 301.98 54.02 302.98 54.02 303.98 54.02 304.98 54.02 305.98 54.02 306.98 54.02 307.98 54.02 308.98 54.02 309.98 54.02 310.98 54.02 311.98 54.02 312.98 54.02 313.98 54.02 314.98 54.02 315.98 54.02 316.98 54.02 317.98 54.02 318.98 54.02 319.98 54.02 320.98 54.02 321.98 54.02 322.98 54.02 323.98 54.02 324.98 54.02 325.98 54.02 326.98 54.02 327.98 54.02 328.98 54.02
22 Feb 2008 289.36 53.94 290.36 53.94 291.36 53.94 292.36 53.94 293.36 53.94 294.36 53.94 295.36 53.94 296.36 53.94 297.36 53.94 298.36 53.94 299.36 53.94 300.36 53.94 301.36 53.94 302.36 53.94 303.36 53.94 304.36 53.94 305.36 53.94 306.36 53.94 307.36 53.94 308.36 53.94 309.36 53.94 310.36 53.94 311.36 53.94 312.36 53.94 313.36 53.94 314.36 53.94 315.36 53.94 316.36 53.94 317.36 53.94 318.36 53.94 319.36 53.94 320.36 53.94 321.36 53.94 322.36 53.94 323.36 53.94 324.36 53.94 325.36 53.94 326.36 53.94 327.36 53.94 328.36 53.94 329.36 53.94
23 Feb 2008 289.72 53.68 290.72 53.68 291.72 53.68 292.72 53.68 293.72 53.68 294.72 53.68 295.72 53.68 296.72 53.68 297.72 53.68 298.72 53.68 299.72 53.68 300.72 53.68 301.72 53.68 302.72 53.68 303.72 53.68 304.72 53.68 305.72 53.68 306.72 53.68 307.72 53.68 308.72 53.68 309.72 53.68 310.72 53.68 311.72 53.68 312.72 53.68 313.72 53.68 314.72 53.68 315.72 53.68 316.72 53.68 317.72 53.68 318.72 53.68 319.72 53.68 320.72 53.68 321.72 53.68 322.72 53.68 323.72 53.68 324.72 53.68 325.72 53.68 326.72 53.68 327.72 53.68 328.72 53.68 329.72 53.68 330.72 53.68
24 Feb 2008 290.08 53.62 291.08 53.62 292.08 53.62 293.08 53.62 294.08 53.62 295.08 53.62 296.08 53.62 297.08 53.62 298.08 53.62 299.08 53.62 300.08 53.62 301.08 53.62 302.08 53.62 303.08 53.62 304.08 53.62 305.08 53.62 306.08 53.62 307.08 53.62 308.08 53.62 309.08 53.62 310.08 53.62 311.08 53.62 312.08 53.62 313.08 53.62 314.08 53.62 315.08 53.62 316.08 53.62 317.08 53.62 318.08 53.62 319.08 53.62 320.08 53.62 321.08 53.62 322.08 53.62 323.08 53.62 324.08 53.62 325.08 53.62 326.08 53.62 327.08 53.62 328.08 53.62 329.08 53.62 330.08 53.62 331.08 53.62 332.08 53.62
25 Feb 2008 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58 311.63 53.58 312.63 53.58 313.63 53.58 314.63 53.58 315.63 53.58 316.63 53.58 317.63 53.58 318.63 53.58 319.63 53.58 320.63 53.58 321.63 53.58 322.63 53.58 323.63 53.58 324.63 53.58 325.63 53.58 326.63 53.58 327.63 53.58 328.63 53.58 329.63 53.58 330.63 53.58 331.63 53.58 332.63 53.58
26 Feb 2008 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54 300.99 53.54 301.99 53.54 302.99 53.54 303.99 53.54 304.99 53.54 305.99 53.54 306.99 53.54 307.99 53.54 308.99 53.54 309.99 53.54 310.99 53.54 311.99 53.54 312.99 53.54 313.99 53.54 314.99 53.54 315.99 53.54 316.99 53.54 317.99 53.54 318.99 53.54 319.99 53.54 320.99 53.54 321.99 53.54 322.99 53.54 323.99 53.54 324.99 53.54 325.99 53.54 326.99 53.54 327.99 53.54 328.99 53.54 329.99 53.54 330.99 53.54 331.99 53.54 332.99 53.54
27 Feb 2008 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52 296.33 53.52 297.33 53.52 298.33 53.52 299.33 53.52 300.33 53.52 301.33 53.52 302.33 53.52 303.33 53.52 304.33 53.52 305.33 53.52 306.33 53.52 307.33 53.52 308.33 53.52 309.33 53.52 310.33 53.52 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52 317.33 53.52 318.33 53.52 319.33 53.52 320.33 53.52 321.33 53.52 322.33 53.52 323.33 53.52 324.33 53.52 325.33 53.52 326.33 53.52 327.33 53.52 328.33 53.52 329.33 53.52 330.33 53.52 331.33 53.52 332.33 53.52
28 Feb 2008 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50 309.65 53.50 310.65 53.50 311.65 53.50 312.65 53.50 313.65 53.50 314.65 53.50 315.65 53.50 316.65 53.50 317.65 53.50 318.65 53.50 319.65 53.50 320.65 53.50 321.65 53.50 322.65 53.50 323.65 53.50 324.65 53.50 325.65 53.50 326.65 53.50 327.65 53.50 328.65 53.50 329.65 53.50 330.65 53.50 331.65 53.50 332.65 53.50 333.65 53.50
29 Feb 2008 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48 312.95 53.48 313.95 53.48 314.95 53.48 315.95 53.48 316.95 53.48 317.95 53.48 318.95 53.48 319.95 53.48 320.95 53.48 321.95 53.48 322.95 53.48 323.95 53.48 324.95 53.48 325.95 53.48 326.95 53.48 327.95 53.48 328.95 53.48 329.95 53.48 330.95 53.48 331.95 53.48 332.95 53.48 333.95 53.48
01 Mar 2008 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47 317.25 53.47 318.25 53.47 319.25 53.47 320.25 53.47 321.25 53.47 322.25 53.47 323.25 53.47 324.25 53.47 325.25 53.47 326.25 53.47 327.25 53.47 328.25 53.47 329.25 53.47 330.25 53.47 331.25 53.47 332.25 53.47 333.25 53.47
02 Mar 2008 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47 316.41 53.47 317.41 53.47 318.41 53.47 319.41 53.47 320.41 53.47 321.41 53.47 322.41 53.47 323.41 53.47 324.41 53.47 325.41 53.47 326.41 53.47 327.41 53.47 328.41 53.47 329.41 53.47 330.41 53.47 331.41 53.47 332.41 53.47 333.41 53.47 334.41 53.47
03 Mar 2008 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47 309.02 53.47 310.02 53.47 311.02 53.47 312.02 53.47 313.02 53.47 314.02 53.47 315.02 53.47 316.02 53.47 317.02 53.47 318.02 53.47 319.02 53.47 320.02 53.47 321.02 53.47 322.02 53.47 323.02 53.47 324.02 53.47 325.02 53.47 326.02 53.47 327.02 53.47 328.02 53.47 329.02 53.47 330.02 53.47 331.02 53.47 332.02 53.47 333.02 53.47 334.02 53.47 335.02 53.47
04 Mar 2008 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 316.38 53.47 317.38 53.47 318.38 53.47 319.38 53.47 320.38 53.47 321.38 53.47 322.38 53.47 323.38 53.47 324.38 53.47 325.38 53.47 326.38 53.47 327.38 53.47 328.38 53.47 329.38 53.47 330.38 53.47 331.38 53.47 332.38 53.47 333.38 53.47 334.38 53.47 335.38 53.47
05 Mar 2008 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47 302.61 53.47 303.61 53.47 304.61 53.47 305.61 53.47 306.61 53.47 307.61 53.47 308.61 53.47 309.61 53.47 310.61 53.47 311.61 53.47 312.61 53.47 313.61 53.47 314.61 53.47 315.61 53.47 316.61 53.47 317.61 53.47 318.61 53.47 319.61 53.47 320.61 53.47 321.61 53.47 322.61 53.47 323.61 53.47 324.61 53.47 325.61 53.47 326.61 53.47 327.61 53.47 328.61 53.47 329.61 53.47 330.61 53.47 331.61 53.47 332.61 53.47 333.61 53.47 334.61 53.47
06 Mar 2008 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 305.82 53.48 306.82 53.48 307.82 53.48 308.82 53.48 309.82 53.48 310.82 53.48 311.82 53.48 312.82 53.48 313.82 53.48 314.82 53.48 315.82 53.48 316.82 53.48 317.82 53.48 318.82 53.48 319.82 53.48 320.82 53.48 321.82 53.48 322.82 53.48 323.82 53.48 324.82 53.48 325.82 53.48 326.82 53.48 327.82 53.48 328.82 53.48 329.82 53.48 330.82 53.48 331.82 53.48 332.82 53.48 333.82 53.48 334.82 53.48 335.82 53.48
07 Mar 2008 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 308.01 53.49 309.01 53.49 310.01 53.49 311.01 53.49 312.01 53.49 313.01 53.49 314.01 53.49 315.01 53.49 316.01 53.49 317.01 53.49 318.01 53.49 319.01 53.49 320.01 53.49 321.01 53.49 322.01 53.49 323.01 53.49 324.01 53.49 325.01 53.49 326.01 53.49 327.01 53.49 328.01 53.49 329.01 53.49 330.01 53.49 331.01 53.49 332.01 53.49 333.01 53.49 334.01 53.49 335.01 53.49 336.01 53.49
08 Mar 2008 294.17 53.51 295.17 53.51 296.17 53.51 297.17 53.51 298.17 53.51 299.17 53.51 300.17 53.51 301.17 53.51 302.17 53.51 303.17 53.51 304.17 53.51 305.17 53.51 306.17 53.51 307.17 53.51 308.17 53.51 309.17 53.51 310.17 53.51 311.17 53.51 312.17 53.51 313.17 53.51 314.17 53.51 315.17 53.51 316.17 53.51 317.17 53.51 318.17 53.51 319.17 53.51 320.17 53.51 321.17 53.51 322.17 53.51 323.17 53.51 324.17 53.51 325.17 53.51 326.17 53.51 327.17 53.51 328.17 53.51 329.17 53.51 330.17 53.51 331.17 53.51 332.17 53.51 333.17 53.51 334.17 53.51 335.17 53.51 336.17 53.51
09 Mar 2008 294.29 53.34 295.29 53.34 296.29 53.34 297.29 53.34 298.29 53.34 299.29 53.34 300.29 53.34 301.29 53.34 302.29 53.34 303.29 53.34 304.29 53.34 305.29 53.34 306.29 53.34 307.29 53.34 308.29 53.34 309.29 53.34 310.29 53.34 311.29 53.34 312.29 53.34 313.29 53.34 314.29 53.34 315.29 53.34 316.29 53.34 317.29 53.34 318.29 53.34 319.29 53.34 320.29 53.34 321.29 53.34 322.29 53.34 323.29 53.34 324.29 53.34 325.29 53.34 326.29 53.34 327.29 53.34 328.29 53.34 329.29 53.34 330.29 53.34 331.29 53.34 332.29 53.34 333.29 53.34 334.29 53.34 335.29 53.34 336.29 53.34
10 Mar 2008 294.98 52.57 295.98 52.57 296.98 52.57 297.98 52.57 298.98 52.57 299.98 52.57 300.98 52.57 301.98 52.57 302.98 52.57 303.98 52.57 304.98 52.57 305.98 52.57 306.98 52.57 307.98 52.57 308.98 52.57 309.98 52.57 310.98 52.57 311.98 52.57 312.98 52.57 313.98 52.57 314.98 52.57 315.98 52.57 316.98 52.57 317.98 52.57 318.98 52.57 319.98 52.57 320.98 52.57 321.98 52.57 322.98 52.57 323.98 52.57 324.98 52.57 325.98 52.57 326.98 52.57 327.98 52.57 328.98 52.57 329.98 52.57 330.98 52.57 331.98 52.57 332.98 52.57 333.98 52.57 334.98 52.57 335.98 52.57 336.98 52.57
11 Mar 2008 295.09 52.21 296.09 52.21 297.09 52.21 298.09 52.21 299.09 52.21 300.09 52.21 301.09 52.21 302.09 52.21 303.09 52.21 304.09 52.21 305.09 52.21 306.09 52.21 307.09 52.21 308.09 52.21 309.09 52.21 310.09 52.21 311.09 52.21 312.09 52.21 313.09 52.21 314.09 52.21 315.09 52.21 316.09 52.21 317.09 52.21 318.09 52.21 319.09 52.21 320.09 52.21 321.09 52.21 322.09 52.21 323.09 52.21 324.09 52.21 325.09 52.21 326.09 52.21 327.09 52.21 328.09 52.21 329.09 52.21 330.09 52.21 331.09 52.21 332.09 52.21 333.09 52.21 334.09 52.21 335.09 52.21 336.09 52.21 337.09 52.21 338.09 52.21
12 Mar 2008 296.46 51.86 297.46 51.86 298.46 51.86 299.46 51.86 300.46 51.86 301.46 51.86 302.46 51.86 303.46 51.86 304.46 51.86 305.46 51.86 306.46 51.86 307.46 51.86 308.46 51.86 309.46 51.86 310.46 51.86 311.46 51.86 312.46 51.86 313.46 51.86 314.46 51.86 315.46 51.86 316.46 51.86 317.46 51.86 318.46 51.86 319.46 51.86 320.46 51.86 321.46 51.86 322.46 51.86 323.46 51.86 324.46 51.86 325.46 51.86 326.46 51.86 327.46 51.86 328.46 51.86 329.46 51.86 330.46 51.86 332.46 51.86 333.46 51.86 334.46 51.86 335.46 51.86 336.46 51.86 337.46 51.86
13 Mar 2008 297.20 51.73 298.20 51.73 299.20 51.73 300.20 51.73 301.20 51.73 302.20 51.73 303.20 51.73 304.20 51.73 305.20 51.73 306.20 51.73 307.20 51.73 308.20 51.73 309.20 51.73 310.20 51.73 311.20 51.73 312.20 51.73 313.20 51.73 314.20 51.73 315.20 51.73 316.20 51.73 317.20 46.22 318.20 45.83 319.20 45.63 320.20 45.21 321.20 44.98 322.20 44.74 323.20 36.13 324.20 36.03 327.20 51.73 328.20 51.73 329.20 51.73 330.20 51.73 331.20 51.73 332.20 51.73 333.20 51.73 334.20 51.73 335.20 51.73 336.20 51.73 337.20 51.73 338.20 51.73
14 Mar 2008 297.95 51.80 298.95 51.80 299.95 51.80 300.95 51.80 301.95 51.80 302.95 51.80 303.95 41.51 304.95 41.06 305.95 40.61 306.95 40.14 307.95 39.66 308.95 39.16 309.95 38.66 310.95 38.13 311.95 37.60 312.95 37.25 313.95 36.89 314.95 36.72 315.95 36.34 316.95 36.15 317.95 35.94 318.95 35.73 321.95 51.80 322.95 51.80 323.95 51.80 324.95 51.80 325.95 51.80 326.95 51.80 327.95 51.80 328.95 51.80 329.95 51.80 330.95 51.80 331.95 51.80 332.95 51.80 333.95 51.80 334.95 51.80 335.95 51.80 336.95 51.80 337.95 51.80 338.95 51.80
15 Mar 2008 298.72 42.46 299.72 42.07 300.72 41.66 301.72 41.25 302.72 40.83 303.72 40.39 304.72 39.95 305.72 39.49 306.72 39.03 307.72 38.55 308.72 38.07 309.72 37.57 310.72 37.06 311.72 36.74 312.72 36.42 313.72 36.08 314.72 35.74 315.72 35.59 317.72 51.90 318.72 51.90 319.72 51.90 320.72 51.90 321.72 51.90 322.72 51.90 323.72 51.90 324.72 51.90 325.72 51.90 326.72 51.90 327.72 51.90 328.72 51.90 329.72 51.90 330.72 51.90 331.72 51.90 332.72 51.90 333.72 51.90 334.72 51.90 335.72 51.90 336.72 51.90 337.72 51.90 338.72 51.90 339.72 51.90
16 Mar 2008 300.21 40.82 301.21 40.41 302.21 39.99 303.21 39.57 304.21 39.13 305.21 38.69 306.21 38.23 307.21 37.77 308.21 37.30 309.21 36.83 310.21 36.34 311.21 36.05 312.21 35.76 313.21 35.45 314.21 35.15 315.21 35.03 316.21 34.72 317.21 34.60 318.21 34.48 319.21 34.35 320.21 34.23 321.21 34.11 322.21 42.36 323.21 42.25 324.21 42.14 325.21 42.03 326.21 41.92 327.21 41.82 328.21 41.72 329.21 41.63 330.21 41.54 331.21 41.46 332.21 41.59 333.21 41.52 334.21 41.47 335.21 41.42 336.21 40.98 337.21 40.55 338.21 40.13 339.21 39.52 340.21 39.11
17 Mar 2008 301.02 39.60 302.02 39.19 303.02 38.77 304.02 38.35 305.02 37.92 306.02 37.48 307.02 37.04 308.02 36.59 309.02 36.14 310.02 35.68 311.02 35.42 312.02 35.15 313.02 34.88 314.02 34.60 315.02 34.53 316.02 34.25 317.02 34.17 335.02 06.01 336.02 05.94 337.02 05.86 338.02 05.97 339.02 05.87 340.02 05.77 341.02 05.65
18 Mar 2008 301.85 38.56 302.85 38.16 303.85 37.75 304.85 37.34 305.85 36.92 306.85 36.50 307.85 36.07 308.85 35.64 309.85 35.21 310.85 34.97 311.85 34.73 312.85 34.49 313.85 34.25 314.85 34.00 315.85 33.96 316.85 33.71 317.85 33.67 318.85 33.42 319.85 33.37 320.85 33.33 321.85 33.09 322.85 33.05 323.85 33.01 324.85 32.98 325.85 32.95 326.85 32.72 327.85 32.70 328.85 32.69 329.85 32.67 330.85 32.67 331.85 32.47 332.85 32.07 333.85 07.22 334.85 07.13 335.85 07.23 336.85 07.11 337.85 06.99 338.85 06.86 339.85 06.72 340.85 06.77 341.85 06.62
19 Mar 2008 303.32 37.47 304.32 37.08 305.32 36.68 306.32 36.28 307.32 35.88 308.32 35.48 309.32 35.07 310.32 34.66 311.32 34.45 312.32 34.23 313.32 34.02 314.32 33.80 315.32 33.59 316.32 33.57 317.32 33.35 318.32 33.14 319.32 33.12 320.32 33.11 321.32 32.89 322.32 32.88 323.32 32.68 324.32 32.67 325.32 32.67 326.32 32.47 327.32 32.47 328.32 32.48 329.32 32.29 330.32 32.31 331.32 32.33 332.32 32.15 333.32 31.78 334.32 08.48 335.32 08.34 336.32 08.20 337.32 08.04 338.32 08.08 339.32 07.91 340.32 07.74 341.32 07.75 342.32 07.57
20 Mar 2008 304.19 36.84 305.19 36.46 306.19 36.08 307.19 35.70 308.19 35.32 309.19 34.93 310.19 34.55 311.19 34.16 312.19 33.97 313.19 33.78 314.19 33.59 315.19 33.40 316.19 33.21 317.19 33.21 318.19 33.02 319.19 32.83 320.19 32.85 321.19 32.66 322.19 32.67 323.19 32.49 324.19 32.51 325.19 32.33 326.19 32.35 327.19 32.37 328.19 32.20 329.19 32.24 330.19 32.07 331.19 32.11 332.19 31.95 333.19 31.80 334.19 09.74 335.19 09.77 336.19 09.58 337.19 09.39 338.19 09.19 339.19 08.99 340.19 08.98 341.19 08.77 342.19 08.55 343.19 08.53
21 Mar 2008 305.08 36.41 306.08 36.05 307.08 35.69 308.08 35.33 309.08 34.96 310.08 34.60 311.08 34.23 312.08 34.06 313.08 33.69 314.08 33.52 315.08 33.35 316.08 33.18 317.08 33.01 318.08 33.04 319.08 32.87 320.08 32.71 321.08 32.54 322.08 32.57 323.08 32.41 324.08 32.45 325.08 32.29 326.08 32.33 327.08 32.17 328.08 32.22 329.08 32.06 330.08 32.12 331.08 31.97 332.08 31.83 333.08 31.88 334.08 31.55 335.08 29.74 336.08 29.28 337.08 28.95 338.08 28.63 339.08 28.31 340.08 27.79 341.08 27.48 342.08 27.17 343.08 26.86 344.08 26.56
22 Mar 2008 305.99 36.19 306.99 35.85 307.99 35.50 308.99 35.15 309.99 34.81 310.99 34.46 311.99 34.11 312.99 33.95 313.99 33.60 314.99 33.45 315.99 33.30 316.99 33.15 317.99 33.00 318.99 32.85 319.99 32.70 320.99 32.75 321.99 32.60 322.99 32.45 323.99 32.30 324.99 32.36 325.99 32.22 326.99 32.27 327.99 32.13 328.99 32.00 329.99 32.06 330.99 31.92 331.99 31.99 332.99 31.86 333.99 31.73 334.99 31.61 335.99 30.71 336.99 29.37 337.99 29.05 338.99 28.54 339.99 28.23 340.99 27.92 341.99 27.61 342.99 27.31 343.99 27.01 344.99 26.71
23 Mar 2008 306.69 36.27 307.69 35.94 308.69 35.60 309.69 35.27 310.69 34.94 311.69 34.60 312.69 34.27 313.69 33.93 314.69 33.79 315.69 33.66 316.69 33.32 317.69 33.19 318.69 33.05 319.69 32.91 320.69 32.78 321.69 32.64 322.69 32.71 323.69 32.58 324.69 32.44 325.69 32.31 326.69 32.38 327.69 32.25 328.69 32.13 329.69 32.20 330.69 32.08 331.69 31.95 332.69 32.03 333.69 31.91 334.69 31.79 335.69 31.88 336.69 31.56 337.69 30.66 338.69 29.36 339.69 28.84 340.69 28.53 341.69 28.23 342.69 27.93 343.69 27.63 344.69 27.33 345.69 27.04
24 Mar 2008 307.65 36.49 308.65 36.17 309.65 35.85 310.65 35.53 311.65 35.20 312.65 34.88 313.65 34.56 314.65 34.24 315.65 34.11 316.65 33.79 317.65 33.67 318.65 33.54 319.65 33.22 320.65 33.10 321.65 32.97 322.65 32.85 323.65 32.93 324.65 32.81 325.65 32.69 326.65 32.57 327.65 32.45 328.65 32.33 329.65 32.41 330.65 32.30 331.65 32.18 332.65 32.27 333.65 32.15 334.65 32.04 335.65 31.93 336.65 31.83 337.65 31.92 338.65 31.61 339.65 31.03 340.65 30.11 341.65 29.16 342.65 28.81 343.65 28.31 344.65 28.02 345.65 27.73 346.65 27.44
25 Mar 2008 308.64 36.96 309.64 36.65 310.64 36.34 311.64 36.03 312.64 35.72 313.64 35.41 314.64 35.09 315.64 34.78 316.64 34.47 317.64 34.36 318.64 34.04 319.64 33.93 320.64 33.82 321.64 33.51 322.64 33.39 323.64 33.28 324.64 33.17 325.64 33.06 326.64 32.95 327.64 33.03 328.64 32.92 329.64 32.81 330.64 32.71 331.64 32.60 332.64 32.49 333.64 32.58 334.64 32.48 335.64 32.37 336.64 32.27 337.64 32.17 338.64 32.07 339.64 32.17 340.64 31.87 341.64 31.57 342.64 31.12 343.64 30.38 344.64 29.63 345.64 28.88 346.64 28.50 347.64 28.21
26 Mar 2008 309.46 37.77 310.46 37.47 311.46 37.17 312.46 36.87 313.46 36.57 314.46 36.26 315.46 35.96 316.46 35.66 317.46 35.35 318.46 35.05 319.46 34.75 320.46 34.64 321.46 34.54 322.46 34.23 323.46 34.13 324.46 34.03 325.46 33.92 326.46 33.82 327.46 33.71 328.46 33.61 329.46 33.51 330.46 33.40 331.46 33.30 332.46 33.20 333.46 33.10 334.46 33.00 335.46 32.90 336.46 32.80 337.46 32.70 338.46 32.80 339.46 32.70 340.46 32.61 341.46 32.51 342.46 32.42 343.46 32.12 344.46 31.83 345.46 31.54 346.46 31.25 347.46 30.64 348.46 30.02 349.46 29.39
27 Mar 2008 310.51 38.84 311.51 38.55 312.51 38.25 313.51 37.96 314.51 37.67 315.51 37.37 316.51 37.08 317.51 36.78 318.51 36.49 319.51 36.19 320.51 35.89 321.51 35.60 322.51 35.50 323.51 35.20 324.51 35.10 325.51 35.01 326.51 34.71 327.51 34.61 328.51 34.51 329.51 34.42 330.51 34.32 331.51 34.22 332.51 34.13 333.51 34.03 334.51 33.93 335.51 33.84 336.51 33.74 337.51 33.64 338.51 33.55 339.51 33.45 340.51 33.36 341.51 33.27 342.51 33.17 343.51 33.08 344.51 32.99 345.51 33.10 346.51 32.81 347.51 32.52 348.51 32.23 349.51 31.94 350.51 31.66
28 Mar 2008 311.58 40.24 312.58 39.95 313.58 39.67 314.58 39.38 315.58 39.09 316.58 38.81 317.58 38.52 318.58 38.23 319.58 37.94 320.58 37.65 321.58 37.36 322.58 37.07 323.58 36.78 324.58 36.49 325.58 36.40 326.58 36.11 327.58 36.01 328.58 35.92 329.58 35.63 330.58 35.54 331.58 35.44 332.58 35.35 333.58 35.26 334.58 35.17 335.58 35.07 336.58 34.98 337.58 34.89 338.58 34.80 339.58 34.70 340.58 34.41 341.58 34.32 342.58 34.23 343.58 34.14 344.58 34.25 345.58 34.16 346.58 34.07 347.58 33.98 348.58 33.89 349.58 33.80 350.58 33.52 351.58 33.23
29 Mar 2008 312.68 41.95 313.68 41.67 314.68 41.39 315.68 41.11 316.68 40.83 317.68 40.55 318.68 40.27 319.68 39.98 320.68 39.70 321.68 39.41 322.68 39.13 323.68 38.84 324.68 38.56 325.68 38.27 326.68 37.99 327.68 37.70 328.68 37.61 329.68 37.33 330.68 37.24 331.68 36.95 332.68 36.86 333.68 36.77 334.68 36.68 335.68 36.59 336.68 36.51 337.68 36.22 338.68 36.13 339.68 36.04 340.68 35.95 341.68 35.86 342.68 35.77 343.68 35.68 344.68 35.59 345.68 35.50 346.68 35.41 347.68 35.33 348.68 35.24 349.68 35.15 350.68 35.06 351.68 34.98 352.68 34.89
30 Mar 2008 313.23 44.04 314.23 43.76 315.23 43.49 316.23 43.22 317.23 42.94 318.23 42.66 319.23 42.39 320.23 42.11 321.23 41.83 322.23 41.55 323.23 41.27 324.23 40.99 325.23 40.71 326.23 40.43 327.23 40.15 328.23 39.87 329.23 39.59 330.23 39.30 331.23 39.02 332.23 38.94 333.23 38.65 334.23 38.57 335.23 38.28 336.23 38.20 337.23 38.11 338.23 38.02 339.23 37.74 340.23 37.65 341.23 37.56 342.23 37.48 343.23 37.39 344.23 37.10 345.23 37.02 346.23 36.93 347.23 36.84 348.23 36.75 349.23 36.67 350.23 36.58 351.23 36.49 352.23 36.40 353.23 36.32 354.23 36.23
31 Mar 2008 314.39 46.01 315.39 45.74 316.39 45.47 317.39 45.20 318.39 44.93 319.39 44.66 320.39 44.39 321.39 44.12 322.39 43.84 323.39 43.57 324.39 43.29 325.39 43.02 326.39 42.74 327.39 42.47 328.39 42.19 329.39 41.91 330.39 41.63 331.39 41.35 332.39 41.08 333.39 40.79 334.39 40.51 335.39 40.23 336.39 40.15 337.39 39.87 338.39 39.79 339.39 39.70 340.39 39.42 341.39 39.34 342.39 39.25 343.39 38.97 344.39 38.88 345.39 38.80 346.39 38.71 347.39 38.42 348.39 38.34 349.39 38.25 350.39 38.17 351.39 38.08 352.39 37.99 353.39 37.90 354.39 37.62 355.39 37.53
01 Apr 2008 315.59 47.84 316.59 47.58 317.59 47.31 318.59 47.05 319.59 46.78 320.59 46.51 321.59 46.25 322.59 45.98 323.59 45.71 324.59 45.44 325.59 45.17 326.59 44.90 327.59 44.63 328.59 44.36 329.59 44.08 330.59 43.81 331.59 43.54 332.59 43.26 333.59 42.99 334.59 42.71 335.59 42.43 336.59 42.15 337.59 41.88 338.59 41.60 339.59 41.32 340.59 41.24 341.59 40.96 342.59 40.87 343.59 40.79 344.59 40.51 345.59 40.43 346.59 40.34 347.59 40.06 348.59 39.97 349.59 39.89 350.59 39.60 351.59 39.52 352.59 39.43 353.59 39.35 354.59 39.26 355.59 38.97 356.59 38.88
02 Apr 2008 316.83 49.38 317.83 49.12 318.83 48.86 319.83 48.60 320.83 48.34 321.83 48.08 322.83 47.81 323.83 47.55 324.83 47.29 325.83 47.02 326.83 46.76 327.83 46.49 328.83 46.22 329.83 45.96 330.83 45.69 331.83 45.42 332.83 45.15 333.83 44.88 334.83 44.60 335.83 44.33 336.83 44.06 337.83 43.78 338.83 43.51 339.83 43.23 340.83 42.96 341.83 42.68 342.83 42.40 343.83 42.12 344.83 42.04 345.83 41.76 346.83 41.68 347.83 41.60 348.83 41.32 349.83 41.23 350.83 40.95 351.83 40.86 352.83 40.78 353.83 40.49 354.83 40.41 355.83 40.32 356.83 40.23 357.83 39.95
03 Apr 2008 318.10 50.55 319.10 50.30 320.10 50.04 321.10 49.79 322.10 49.53 323.10 49.28 324.10 49.02 325.10 48.76 326.10 48.50 327.10 48.24 328.10 47.98 329.10 47.72 330.10 47.46 331.10 47.19 332.10 46.93 333.10 46.66 334.10 46.40 335.10 46.13 336.10 45.86 337.10 45.59 338.10 45.32 339.10 45.05 340.10 44.78 341.10 44.51 342.10 44.24 343.10 43.96 344.10 43.69 345.10 43.41 346.10 43.13 347.10 42.85 348.10 42.57 349.10 42.49 350.10 42.21 351.10 42.13 352.10 41.85 353.10 41.76 354.10 41.68 355.10 41.39 356.10 41.31 357.10 41.02 358.10 40.93 359.10 40.84
04 Apr 2008 318.51 51.59 319.51 51.34 320.51 51.10 321.51 50.85 322.51 50.60 323.51 50.35 324.51 50.10 325.51 49.85 326.51 49.59 327.51 49.34 328.51 49.08 329.51 48.83 330.51 48.57 331.51 48.31 332.51 48.06 333.51 47.80 334.51 47.53 335.51 47.27 336.51 47.01 337.51 46.75 338.51 46.48 339.51 46.21 340.51 45.95 341.51 45.68 342.51 45.41 343.51 45.14 344.51 44.86 345.51 44.59 346.51 44.32 347.51 44.04 348.51 43.76 349.51 43.49 350.51 43.21 351.51 42.93 352.51 42.65 353.51 42.56 354.51 42.28 355.51 42.20 356.51 41.91 357.51 41.82 358.51 41.74 359.51 41.45 000.51 41.36 001.51 41.07
05 Apr 2008 319.86 52.10 320.86 51.86 321.86 51.62 322.86 51.37 323.86 51.13 324.86 50.88 325.86 50.64 326.86 50.39 327.86 50.15 328.86 49.90 329.86 49.65 330.86 49.40 331.86 49.15 332.86 48.89 333.86 48.64 334.86 48.38 335.86 48.13 336.86 47.87 337.86 47.61 338.86 47.35 339.86 47.09 340.86 46.82 341.86 46.56 342.86 46.29 343.86 46.03 344.86 45.76 345.86 45.49 346.86 45.22 347.86 44.94 348.86 44.67 349.86 44.40 350.86 44.12 351.86 43.84 352.86 43.56 353.86 43.28 354.86 43.00 355.86 42.71 356.86 42.43 357.86 42.34 358.86 42.06 359.86 41.97 000.86 41.68 001.86 41.59 002.86 41.49
06 Apr 2008 321.24 52.36 322.24 52.12 323.24 51.89 324.24 51.65 325.24 51.41 326.24 51.17 327.24 50.93 328.24 50.69 329.24 50.45 330.24 50.21 331.24 49.96 332.24 49.72 333.24 49.47 334.24 49.22 335.24 48.97 336.24 48.72 337.24 48.47 338.24 48.22 339.24 47.96 340.24 47.70 341.24 47.45 342.24 47.19 343.24 46.92 344.24 46.66 345.24 46.40 346.24 46.13 347.24 45.86 348.24 45.59 349.24 45.32 350.24 45.05 351.24 44.77 352.24 44.50 353.24 44.22 354.24 43.94 355.24 43.66 356.24 43.38 357.24 43.09 358.24 42.80 359.24 42.52 000.24 42.23 001.24 42.14 002.24 41.84 003.24 41.75 004.24 41.45
07 Apr 2008 322.67 52.42 323.67 52.19 324.67 51.97 325.67 51.74 326.67 51.50 327.67 51.27 328.67 51.04 329.67 50.80 330.67 50.57 331.67 50.33 332.67 50.09 333.67 49.85 334.67 49.61 335.67 49.36 336.67 49.12 337.67 48.87 338.67 48.62 339.67 48.37 340.67 48.12 341.67 47.87 342.67 47.61 343.67 47.35 344.67 47.09 345.67 46.83 346.67 46.57 347.67 46.30 348.67 46.04 349.67 45.77 350.67 45.50 351.67 45.23 352.67 44.95 353.67 44.67 354.67 44.39 355.67 44.11 356.67 43.83 357.67 43.55 358.67 43.26 359.67 42.97 000.67 42.68 001.67 42.39 002.67 42.09 003.67 41.79 004.67 41.69 005.67 41.39
08 Apr 2008 324.13 52.35 325.13 52.13 326.13 51.90 327.13 51.68 328.13 51.45 329.13 51.23 330.13 51.00 331.13 50.77 332.13 50.54 333.13 50.31 334.13 50.07 335.13 49.83 336.13 49.60 337.13 49.36 338.13 49.12 339.13 48.87 340.13 48.63 341.13 48.38 342.13 48.13 343.13 47.88 344.13 47.62 345.13 47.37 346.13 47.11 347.13 46.85 348.13 46.59 349.13 46.32 350.13 46.06 351.13 45.79 352.13 45.52 353.13 45.24 354.13 44.97 355.13 44.69 356.13 44.41 357.13 44.12 358.13 43.84 359.13 43.55 000.13 43.25 001.13 42.96 002.13 42.66 003.13 42.37 004.13 42.06 005.13 41.76 006.13 41.46 007.13 41.15
09 Apr 2008 324.43 53.33 325.43 53.01 326.43 52.67 327.43 52.33 328.43 51.97 329.43 51.61 330.43 51.22 331.43 50.90 332.43 50.68 333.43 50.45 334.43 50.22 335.43 49.99 336.43 49.76 337.43 49.53 338.43 49.29 339.43 49.05 340.43 48.81 341.43 48.57 342.43 48.33 343.43 48.08 344.43 47.83 345.43 47.58 346.43 47.32 347.43 47.06 348.43 46.80 349.43 46.54 350.43 46.28 351.43 46.01 352.43 45.74 353.43 45.46 354.43 45.19 355.43 44.91 356.43 44.63 357.43 44.34 358.43 44.05 359.43 43.76 000.43 43.47 001.43 43.17 002.43 42.87 003.43 42.57 004.43 42.26 005.43 41.95 006.43 41.64 007.43 41.32 008.43 41.00 009.43 40.68
10 Apr 2008 325.98 54.17 326.98 53.87 327.98 53.55 328.98 53.23 329.98 52.89 330.98 52.53 331.98 52.16 332.98 51.78 333.98 51.37 334.98 50.94 335.98 50.50 336.98 50.02 337.98 49.56 338.98 49.33 339.98 49.09 340.98 48.86 341.98 48.62 342.98 48.38 343.98 48.13 344.98 47.88 345.98 47.63 346.98 47.38 347.98 47.13 348.98 46.87 349.98 46.60 350.98 46.34 351.98 46.07 352.98 45.80 353.98 45.52 354.98 45.25 355.98 44.96 356.98 44.68 357.98 44.39 358.98 44.10 359.98 43.80 000.98 43.50 001.98 43.20 002.98 42.89 003.98 42.58 004.98 42.27 005.98 41.95 006.98 41.63 007.98 41.30 008.98 40.97 009.98 40.64 010.98 40.31
11 Apr 2008 327.58 54.39 328.58 54.39 329.58 54.39 330.58 54.12 331.58 53.80 332.58 53.46 333.58 53.11 334.58 52.74 335.58 52.35 336.58 51.94 337.58 51.49 338.58 51.02 339.58 50.52 340.58 49.97 341.58 49.38 342.58 48.74 343.58 48.36 344.58 48.11 345.58 47.87 346.58 47.62 347.58 47.37 348.58 47.11 349.58 46.85 350.58 46.59 351.58 46.32 352.58 46.05 353.58 45.78 354.58 45.50 355.58 45.21 356.58 44.93 357.58 44.64 358.58 44.34 359.58 44.05 000.58 43.74 001.58 43.43 002.58 43.12 003.58 42.81 004.58 42.49 005.58 42.16 006.58 41.83 007.58 41.50 008.58 41.16 009.58 40.82 010.58 40.47 011.58 40.12 012.58 39.76
12 Apr 2008 329.21 53.99 330.21 53.99 331.21 53.99 332.21 53.99 333.21 53.99 334.21 53.99 335.21 53.99 336.21 53.78 337.21 53.41 338.21 53.01 339.21 52.59 340.21 52.13 341.21 51.63 342.21 51.08 343.21 50.48 344.21 49.80 345.21 49.03 346.21 48.14 347.21 47.54 348.21 47.29 349.21 47.03 350.21 46.77 351.21 46.50 352.21 46.23 353.21 45.96 354.21 45.68 355.21 45.39 356.21 45.10 357.21 44.81 358.21 44.51 359.21 44.21 000.21 43.90 001.21 43.59 002.21 43.27 003.21 42.95 004.21 42.62 005.21 42.28 006.21 41.94 007.21 41.60 008.21 41.25 009.21 40.89 010.21 40.53 011.21 40.17 012.21 39.80 013.21 39.42 014.21 39.04
13 Apr 2008 330.89 53.41 331.89 53.41 332.89 53.41 333.89 53.41 334.89 53.41 335.89 53.41 336.89 53.41 337.89 53.41 338.89 53.41 339.89 53.41 340.89 53.41 341.89 53.41 342.89 52.95 343.89 52.42 344.89 51.83 345.89 51.14 346.89 50.32 347.89 49.32 348.89 48.01 349.89 46.89 350.89 46.62 351.89 46.35 352.89 46.07 353.89 45.79 354.89 45.50 355.89 45.21 356.89 44.91 357.89 44.61 358.89 44.30 359.89 43.99 000.89 43.67 001.89 43.34 002.89 43.00 003.89 42.66 004.89 42.32 005.89 41.97 006.89 41.61 007.89 41.24 008.89 40.87 009.89 40.49 010.89 40.11 011.89 39.71 012.89 39.32 013.89 38.91 014.89 38.70 015.89 38.28
14 Apr 2008 332.61 53.07 333.61 53.07 334.61 53.07 335.61 53.07 336.61 53.07 337.61 53.07 338.61 53.07 339.61 53.07 340.61 53.07 341.61 53.07 342.61 53.07 343.61 53.07 344.61 53.07 345.61 53.07 346.61 53.07 347.61 53.01 348.61 52.23 349.61 51.21 350.61 49.70 351.61 46.41 352.61 46.13 353.61 45.85 354.61 45.55 355.61 45.26 356.61 44.95 357.61 44.64 358.61 44.32 359.61 44.00 000.61 43.66 001.61 43.33 002.61 42.98 003.61 42.62 004.61 42.26 005.61 41.89 006.61 41.52 007.61 41.13 008.61 40.74 009.61 40.33 010.61 39.93 011.61 39.51 012.61 39.08 013.61 38.65 014.61 38.21 015.61 37.96 016.61 37.71 017.61 37.44
15 Apr 2008 334.37 52.74 335.37 52.74 336.37 52.74 337.37 52.74 338.37 52.74 339.37 52.74 340.37 52.74 341.37 52.74 342.37 52.74 343.37 52.74 344.37 52.74 345.37 52.74 346.37 52.74 347.37 52.74 348.37 52.74 349.37 52.74 350.37 52.74 351.37 52.74 352.37 52.74 353.37 45.84 354.37 45.54 355.37 45.23 356.37 44.92 357.37 44.60 358.37 44.27 359.37 43.93 000.37 43.58 001.37 43.23 002.37 42.86 003.37 42.49 004.37 42.11 005.37 41.71 006.37 41.31 007.37 40.90 008.37 40.48 009.37 40.05 010.37 39.61 011.37 39.16 012.37 38.70 013.37 38.23 014.37 37.75 015.37 37.46 016.37 37.16 017.37 37.06 018.37 36.74 019.37 36.62
16 Apr 2008 334.50 52.44 335.50 52.44 336.50 52.44 337.50 52.44 338.50 52.44 339.50 52.44 340.50 52.44 341.50 52.44 342.50 52.44 343.50 52.44 344.50 52.44 345.50 52.44 346.50 52.44 347.50 52.44 348.50 52.44 349.50 52.44 350.50 52.44 351.50 52.44 352.50 52.44 353.50 52.44 354.50 52.44 355.50 52.44 356.50 52.44 357.50 52.44 358.50 44.01 359.50 43.65 000.50 43.28 001.50 42.90 002.50 42.51 003.50 42.11 004.50 41.69 005.50 41.27 006.50 40.83 007.50 40.38 008.50 39.92 009.50 39.45 010.50 38.96 011.50 38.46 012.50 37.96 013.50 37.43 014.50 37.10 015.50 36.76 016.50 36.60 017.50 36.24 018.50 36.07 019.50 35.89 020.50 35.70 021.50 35.50 022.50 35.50
17 Apr 2008 336.34 52.16 337.34 52.16 338.34 52.16 339.34 52.16 340.34 52.16 341.34 52.16 342.34 52.16 343.34 52.16 344.34 52.16 345.34 52.16 346.34 52.16 347.34 52.16 348.34 52.16 349.34 52.16 350.34 52.16 351.34 52.16 352.34 52.16 353.34 52.16 354.34 52.16 355.34 52.16 356.34 52.16 357.34 52.16 358.34 52.16 359.34 52.16 000.34 52.16 001.34 52.16 002.34 52.16 003.34 52.16 004.34 52.16 005.34 52.16 006.34 52.16 007.34 52.16 008.34 52.16 009.34 52.16 010.34 52.16 011.34 37.68 012.34 37.11 013.34 36.73 014.34 36.33 015.34 36.12 016.34 35.89 017.34 35.66 018.34 35.41 019.34 35.16 020.34 35.10 021.34 34.83 022.34 34.76 023.34 34.69
18 Apr 2008 338.22 51.89 339.22 51.89 340.22 51.89 341.22 51.89 342.22 51.89 343.22 51.89 344.22 51.89 345.22 51.89 346.22 51.89 347.22 51.89 348.22 51.89 349.22 51.89 350.22 51.89 351.22 51.89 352.22 51.89 353.22 51.89 354.22 51.89 355.22 51.89 356.22 51.89 357.22 51.89 358.22 51.89 359.22 51.89 000.22 51.89 001.22 51.89 002.22 51.89 003.22 51.89 004.22 51.89 005.22 51.89 006.22 51.89 007.22 51.89 008.22 51.89 009.22 51.89 010.22 51.89 011.22 51.89 012.22 51.89 013.22 51.89 014.22 51.89 015.22 51.89 016.22 51.89 017.22 43.72 018.22 43.43 019.22 43.13 020.22 43.03 021.22 42.92 025.22 51.89 026.22 51.89
19 Apr 2008 340.14 51.63 341.14 51.63 342.14 51.63 343.14 51.63 344.14 51.63 345.14 51.63 346.14 51.63 347.14 51.63 348.14 51.63 349.14 51.63 350.14 51.63 351.14 51.63 352.14 51.63 353.14 51.63 354.14 51.63 355.14 51.63 356.14 51.63 357.14 51.63 358.14 51.63 359.14 51.63 000.14 51.63 001.14 51.63 002.14 51.63 003.14 51.63 004.14 51.63 005.14 51.63 006.14 51.63 007.14 51.63 008.14 51.63 009.14 51.63 010.14 51.63 011.14 51.63 012.14 51.63 013.14 51.63 014.14 51.63 015.14 51.63 016.14 51.63 017.14 51.63 018.14 51.63 019.14 51.63 020.14 51.63 021.14 51.63 022.14 51.63 023.14 51.63 024.14 51.63 025.14 51.63 026.14 51.63 027.14 51.63 028.14 51.63
20 Apr 2008 342.09 51.59 343.09 51.59 344.09 51.59 345.09 51.59 346.09 51.59 347.09 51.59 348.09 51.59 349.09 51.59 350.09 51.59 351.09 51.59 352.09 51.59 353.09 51.59 354.09 51.59 355.09 51.59 356.09 51.59 357.09 51.59 358.09 51.59 359.09 51.59 000.09 51.59 001.09 51.59 002.09 51.59 003.09 51.59 004.09 51.59 005.09 51.59 006.09 51.59 007.09 51.59 008.09 51.59 009.09 51.59 010.09 51.59 011.09 51.59 012.09 51.59 013.09 51.59 014.09 51.59 015.09 51.59 016.09 51.59 017.09 51.59 018.09 51.59 019.09 51.59 020.09 51.59 021.09 51.59 022.09 51.59 023.09 51.59 024.09 51.59 025.09 51.59 026.09 51.59 027.09 51.59 028.09 51.59 029.09 51.59 030.09 51.59
21 Apr 2008 344.07 51.55 345.07 51.55 346.07 51.55 347.07 51.55 348.07 51.55 349.07 51.55 350.07 51.55 351.07 51.55 352.07 51.55 353.07 51.55 354.07 51.55 355.07 51.55 356.07 51.55 357.07 51.55 358.07 51.55 359.07 51.55 000.07 51.55 001.07 51.55 002.07 51.55 003.07 51.55 004.07 51.55 005.07 51.55 006.07 51.55 007.07 51.55 008.07 51.55 009.07 51.55 010.07 51.55 011.07 51.55 012.07 51.55 013.07 51.55 014.07 51.55 015.07 51.55 016.07 51.55 017.07 51.55 018.07 51.55 019.07 51.55 020.07 51.55 021.07 51.55 022.07 51.55 023.07 51.55 024.07 51.55 025.07 51.55 026.07 51.55 027.07 51.55 028.07 51.55 029.07 51.55 030.07 51.55 031.07 51.55 032.07 51.55
22 Apr 2008 346.08 51.52 347.08 51.52 348.08 51.52 349.08 51.52 350.08 51.52 351.08 51.52 352.08 51.52 353.08 51.52 354.08 51.52 355.08 51.52 356.08 51.52 357.08 51.52 358.08 51.52 359.08 51.52 000.08 51.52 001.08 51.52 002.08 51.52 003.08 51.52 004.08 51.52 005.08 51.52 006.08 51.52 007.08 51.52 008.08 51.52 009.08 51.52 010.08 51.52 011.08 51.52 012.08 51.52 013.08 51.52 014.08 51.52 015.08 51.52 016.08 51.52 017.08 51.52 018.08 51.52 019.08 51.52 020.08 51.52 021.08 51.52 022.08 51.52 023.08 51.52 024.08 51.52 025.08 51.52 026.08 51.52 027.08 51.52 028.08 51.52 029.08 51.52 030.08 51.52 031.08 51.52 032.08 51.52 033.08 51.52 034.08 51.52
23 Apr 2008 348.12 51.50 349.12 51.50 350.12 51.50 351.12 51.50 352.12 51.50 353.12 51.50 354.12 51.50 355.12 51.50 356.12 51.50 357.12 51.50 358.12 51.50 359.12 51.50 000.12 51.50 001.12 51.50 002.12 51.50 003.12 51.50 004.12 51.50 005.12 51.50 006.12 51.50 007.12 51.50 008.12 51.50 009.12 51.50 010.12 51.50 011.12 51.50 012.12 51.50 013.12 51.50 014.12 51.50 015.12 51.50 016.12 51.50 017.12 51.50 018.12 51.50 019.12 51.50 020.12 51.50 021.12 51.50 022.12 51.50 023.12 51.50 024.12 51.50 025.12 51.50 026.12 51.50 027.12 51.50 028.12 51.50 029.12 51.50 030.12 51.50 031.12 51.50
24 Apr 2008 350.18 51.49 351.18 51.49 352.18 51.49 353.18 51.49 354.18 51.49 355.18 51.49 356.18 51.49 357.18 51.49 358.18 51.49 359.18 51.49 000.18 51.49 001.18 51.49 002.18 51.49 003.18 51.49 004.18 51.49 005.18 51.49 006.18 51.49 007.18 51.49 008.18 51.49 009.18 51.49 010.18 51.49 011.18 51.49 012.18 51.49 013.18 51.49 014.18 51.49 015.18 51.49 016.18 51.49 017.18 51.49 018.18 51.49 019.18 51.49 020.18 51.49 021.18 51.49 022.18 51.49 023.18 51.49 024.18 51.49 025.18 51.49 026.18 51.49 027.18 51.49 028.18 51.49 038.18 00.81
25 Apr 2008 352.26 51.68 353.26 51.68 354.26 51.68 355.26 51.68 356.26 51.68 357.26 51.68 358.26 51.68 359.26 51.68 000.26 51.68 001.26 51.68 002.26 51.68 003.26 51.68 004.26 51.68 005.26 51.68 006.26 51.68 007.26 51.68 008.26 51.68 009.26 51.68 010.26 51.68 011.26 51.68 012.26 51.68 013.26 51.68 014.26 51.68 015.26 51.68 016.26 51.68 017.26 51.68 018.26 51.68 019.26 51.68 020.26 51.68 021.26 51.68 022.26 51.68 023.26 51.68 024.26 51.68 039.26 01.05 040.26 01.12
26 Apr 2008 354.35 52.07 355.35 52.07 356.35 52.07 357.35 52.07 358.35 52.07 359.35 52.07 000.35 52.07 001.35 52.07 002.35 52.07 003.35 52.07 004.35 52.07 005.35 52.07 006.35 52.07 007.35 52.07 008.35 52.07 009.35 52.07 010.35 52.07 011.35 52.07 012.35 52.07 013.35 52.07 014.35 52.07 015.35 52.07 016.35 52.07 017.35 52.07 018.35 52.07 019.35 52.07 020.35 52.07 021.35 52.07 036.35 01.42 037.35 01.49 040.35 01.46 041.35 01.51 042.35 01.56
27 Apr 2008 356.45 52.27 357.45 52.27 358.45 52.27 359.45 52.27 000.45 52.27 001.45 52.27 002.45 52.27 003.45 52.27 004.45 52.27 005.45 52.27 006.45 52.27 007.45 52.27 008.45 52.27 009.45 52.27 010.45 52.27 011.45 52.27 012.45 52.27 013.45 52.27 014.45 52.27 015.45 52.27 016.45 52.27 017.45 52.27 018.45 52.27 028.45 01.43 031.45 01.48 032.45 01.55 033.45 01.62 034.45 01.49 035.45 01.55 036.45 01.60 037.45 01.66 038.45 01.71 039.45 01.75 040.45 01.79 041.45 01.63 042.45 01.67 043.45 01.70 044.45 01.73
28 Apr 2008 358.56 52.67 359.56 52.67 000.56 52.67 001.56 52.67 002.56 52.67 003.56 52.67 004.56 52.67 005.56 52.67 006.56 52.67 007.56 52.67 008.56 52.67 009.56 52.67 010.56 52.67 011.56 52.67 012.56 52.67 013.56 52.67 014.56 52.67 015.56 52.67 023.56 01.67 024.56 01.77 025.56 01.86 026.56 01.74 027.56 01.83 028.56 01.90 029.56 01.97 030.56 02.04 031.56 01.91 032.56 01.97 033.56 02.02 034.56 02.07 035.56 02.12 036.56 02.17 037.56 02.21 038.56 02.05 039.56 02.08 040.56 02.11 041.56 02.14 042.56 02.16 043.56 02.18 044.56 02.20 045.56 02.21 046.56 02.22
29 Apr 2008 000.66 53.07 001.66 53.07 002.66 53.07 003.66 53.07 004.66 53.07 005.66 53.07 006.66 53.07 007.66 53.07 008.66 53.07 009.66 53.07 010.66 53.07 011.66 53.07 016.66 01.91 017.66 02.02 018.66 01.93 019.66 02.03 020.66 02.13 021.66 02.22 022.66 02.31 023.66 02.20 024.66 02.28 025.66 02.35 026.66 02.42 027.66 02.49 028.66 02.35 029.66 02.41 030.66 02.46 031.66 02.51 032.66 02.56 033.66 02.60 034.66 02.64 035.66 02.48 036.66 02.51 037.66 02.54 038.66 02.56 039.66 02.58 040.66 02.60 041.66 02.62 042.66 02.63 043.66 02.64 044.66 02.45 045.66 02.45 046.66 02.45 047.66 02.45 048.66 02.44
30 Apr 2008 002.77 53.28 003.77 53.28 004.77 53.28 005.77 53.28 006.77 53.28 007.77 53.28 008.77 53.28 009.77 01.89 010.77 02.03 011.77 01.96 012.77 02.08 013.77 02.20 014.77 02.31 015.77 02.22 016.77 02.32 017.77 02.41 018.77 02.50 019.77 02.59 020.77 02.47 021.77 02.55 022.77 02.62 023.77 02.69 024.77 02.75 025.77 02.61 026.77 02.67 027.77 02.72 028.77 02.77 029.77 02.81 030.77 02.85 031.77 02.89 032.77 02.73 033.77 02.76 034.77 02.78 035.77 02.81 036.77 02.82 037.77 02.84 038.77 02.85 039.77 02.86 040.77 02.87 041.77 02.68 042.77 02.68 043.77 02.67 044.77 02.67 045.77 02.66 046.77 02.65 047.77 02.64 048.77 02.62 049.77 02.60 050.77 02.58
01 May 2008 004.86 53.69 005.86 53.69 006.86 02.42 007.86 02.55 008.86 02.68 009.86 02.60 010.86 02.71 011.86 02.82 012.86 02.92 013.86 02.82 014.86 02.92 015.86 03.01 016.86 03.09 017.86 02.97 018.86 03.04 019.86 03.11 020.86 03.18 021.86 03.24 022.86 03.30 023.86 03.15 024.86 03.20 025.86 03.25 026.86 03.29 027.86 03.33 028.86 03.36 029.86 03.39 030.86 03.22 031.86 03.24 032.86 03.26 033.86 03.28 034.86 03.29 035.86 03.31 036.86 03.31 037.86 03.32 038.86 03.32 039.86 03.12 040.86 03.11 041.86 03.10 042.86 03.09 043.86 03.08 044.86 03.06 045.86 03.05 046.86 03.02 047.86 03.00 048.86 02.97 049.86 02.94 050.86 02.91 051.86 02.87 052.86 02.83
02 May 2008 006.95 03.34 007.95 03.25 008.95 03.36 009.95 03.46 010.95 03.55 011.95 03.44 012.95 03.53 013.95 03.61 014.95 03.69 015.95 03.56 016.95 03.63 017.95 03.69 018.95 03.75 019.95 03.80 020.95 03.85 021.95 03.70 022.95 03.74 023.95 03.78 024.95 03.82 025.95 03.85 026.95 03.88 027.95 03.70 028.95 03.72 029.95 03.74 030.95 03.75 031.95 03.76 032.95 03.77 033.95 03.78 034.95 03.78 035.95 03.78 036.95 03.77 037.95 03.57 038.95 03.55 039.95 03.54 040.95 03.53 041.95 03.51 042.95 03.48 043.95 03.46 044.95 03.43 045.95 03.40 046.95 03.37 047.95 03.33 048.95 03.29 049.95 03.25 050.95 03.21 051.95 03.16 052.95 03.11 053.95 03.06 054.95 03.00
03 May 2008 009.02 04.20 010.02 04.08 011.02 04.16 012.02 04.23 013.02 04.30 014.02 04.36 015.02 04.22 016.02 04.28 017.02 04.33 018.02 04.38 019.02 04.42 020.02 04.26 021.02 04.30 022.02 04.33 023.02 04.36 024.02 04.38 025.02 04.40 026.02 04.42 027.02 04.24 028.02 04.25 029.02 04.25 030.02 04.26 031.02 04.26 032.02 04.26 033.02 04.25 034.02 04.25 035.02 04.24 036.02 04.02 037.02 04.00 038.02 03.99 039.02 03.96 040.02 03.94 041.02 03.91 042.02 03.88 043.02 03.85 044.02 03.81 045.02 03.77 046.02 03.73 047.02 03.68 048.02 03.64 049.02 03.59 050.02 03.54 051.02 03.48 052.02 03.42 053.02 03.36 054.02 03.30 055.02 03.23 056.02 03.38 057.02 03.35
04 May 2008 011.06 04.73 012.06 04.78 013.06 04.64 014.06 04.68 015.06 04.73 016.06 04.77 017.06 04.80 018.06 04.64 019.06 04.66 020.06 04.69 021.06 04.71 022.06 04.73 023.06 04.74 024.06 04.75 025.06 04.56 026.06 04.56 027.06 04.57 028.06 04.56 029.06 04.56 030.06 04.55 031.06 04.54 032.06 04.53 033.06 04.51 034.06 04.49 035.06 04.27 036.06 04.24 037.06 04.21 038.06 04.18 039.06 04.15 040.06 04.11 041.06 04.07 042.06 04.03 043.06 03.98 044.06 03.94 045.06 03.89 046.06 03.83 047.06 03.78 048.06 03.72 049.06 03.66 050.06 03.65 051.06 03.63 052.06 03.81 053.06 03.78 054.06 03.95 055.06 04.10 056.06 04.05 057.06 04.19 058.06 04.12 059.06 04.25
05 May 2008 013.09 05.34 014.09 05.37 015.09 05.40 016.09 05.43 017.09 05.25 018.09 05.27 019.09 05.28 020.09 05.29 021.09 05.30 022.09 05.30 023.09 05.30 024.09 05.10 025.09 05.09 026.09 05.08 027.09 05.07 028.09 05.06 029.09 05.04 030.09 05.02 031.09 05.00 032.09 04.97 033.09 04.74 034.09 04.71 035.09 04.67 036.09 04.64 037.09 04.60 038.09 04.55 039.09 04.51 040.09 04.46 041.09 04.41 042.09 04.36 043.09 04.30 044.09 04.24 045.09 04.26 046.09 04.27 047.09 04.47 048.09 04.46 049.09 04.64 050.09 04.61 051.09 04.77 052.09 04.73 053.09 04.88 054.09 05.01 055.09 04.95 056.09 05.07 057.09 04.99 058.09 05.10 059.09 05.21 060.09 05.11 061.09 05.20
06 May 2008 015.08 05.85 016.08 05.66 017.08 05.67 018.08 05.67 019.08 05.67 020.08 05.67 021.08 05.66 022.08 05.65 023.08 05.44 024.08 05.43 025.08 05.41 026.08 05.38 027.08 05.36 028.08 05.33 029.08 05.30 030.08 05.27 031.08 05.23 032.08 05.20 033.08 04.95 034.08 04.91 035.08 04.86 036.08 04.82 037.08 04.76 038.08 04.71 039.08 04.65 040.08 04.64 041.08 04.88 042.08 04.90 043.08 05.11 044.08 05.12 045.08 05.11 046.08 05.29 047.08 05.27 048.08 05.43 049.08 05.39 050.08 05.53 051.08 05.47 052.08 05.61 053.08 05.73 054.08 05.65 055.08 05.76 056.08 05.86 057.08 05.76 058.08 05.85 059.08 05.73 060.08 05.81 061.08 05.89 062.08 05.96 063.08 05.82
07 May 2008 017.05 05.97 018.05 05.96 019.05 05.94 020.05 05.93 021.05 05.91 022.05 05.68 023.05 05.66 024.05 05.63 025.05 05.60 026.05 05.56 027.05 05.53 028.05 05.49 029.05 05.45 030.05 05.40 031.05 05.35 032.05 05.10 033.05 05.05 034.05 05.15 035.05 05.24 036.05 05.32 037.05 05.38 038.05 05.63 039.05 05.66 040.05 05.68 041.05 05.89 042.05 05.89 043.05 05.88 044.05 06.05 045.05 06.02 046.05 06.18 047.05 06.13 048.05 06.27 049.05 06.20 050.05 06.32 051.05 06.24 052.05 06.35 053.05 06.25 054.05 06.34 055.05 06.43 056.05 06.31 057.05 06.39 058.05 06.46 059.05 06.33 060.05 06.39 061.05 06.44 062.05 06.29 063.05 06.34 064.05 06.38 065.05 06.42
08 May 2008 018.98 06.22 019.98 06.19 020.98 06.16 021.98 05.92 022.98 05.88 023.98 05.84 024.98 05.80 025.98 05.75 026.98 05.70 027.98 05.65 028.98 05.80 029.98 05.95 030.98 06.09 031.98 06.20 032.98 06.29 033.98 06.37 034.98 06.43 035.98 06.47 036.98 06.51 037.98 06.72 038.98 06.73 039.98 06.72 040.98 06.70 041.98 06.87 042.98 06.83 043.98 06.98 044.98 06.92 045.98 06.85 046.98 06.98 047.98 06.89 048.98 07.00 049.98 07.10 050.98 06.99 051.98 07.08 052.98 06.96 053.98 07.03 054.98 07.10 055.98 06.96 056.98 07.02 057.98 07.07 058.98 06.92 059.98 06.96 060.98 07.00 061.98 06.83 062.98 06.86 063.98 06.88 064.98 06.90 065.98 06.72 066.98 06.73
09 May 2008 020.88 06.47 021.88 06.48 022.88 06.60 023.88 06.68 024.88 06.93 025.88 06.95 026.88 07.14 027.88 07.10 028.88 07.24 029.88 07.36 030.88 07.46 031.88 07.54 032.88 07.60 033.88 07.64 034.88 07.67 035.88 07.69 036.88 07.69 037.88 07.87 038.88 07.85 039.88 07.81 040.88 07.76 041.88 07.91 042.88 07.84 043.88 07.96 044.88 07.88 045.88 07.78 046.88 07.88 047.88 07.77 048.88 07.86 049.88 07.93 050.88 07.80 051.88 07.87 052.88 07.73 053.88 07.78 054.88 07.83 055.88 07.67 056.88 07.71 057.88 07.54 058.88 07.57 059.88 07.59 060.88 07.61 061.88 07.42 062.88 07.43 063.88 07.44 064.88 07.45 065.88 07.24 066.88 07.24 067.88 07.23 068.88 07.22
10 May 2008 022.73 08.32 023.73 08.37 024.73 08.38 025.73 08.57 026.73 08.52 027.73 08.65 028.73 08.75 029.73 08.63 030.73 08.70 031.73 08.74 032.73 08.76 033.73 08.77 034.73 08.77 035.73 08.75 036.73 08.72 037.73 08.87 038.73 08.82 039.73 08.75 040.73 08.67 041.73 08.79 042.73 08.69 043.73 08.79 044.73 08.68 045.73 08.76 046.73 08.63 047.73 08.50 048.73 08.56 049.73 08.61 050.73 08.46 051.73 08.51 052.73 08.34 053.73 08.38 054.73 08.40 055.73 08.23 056.73 08.24 057.73 08.26 058.73 08.07 059.73 08.07 060.73 08.07 061.73 07.87 062.73 07.87 063.73 07.86 064.73 07.84 065.73 07.63 066.73 07.61 067.73 07.58 068.73 07.56 069.73 07.33 070.73 07.30
11 May 2008 024.55 10.27 025.55 10.21 026.55 10.32 027.55 10.20 028.55 10.27 029.55 10.31 030.55 10.33 031.55 10.13 032.55 10.12 033.55 10.10 034.55 10.06 035.55 10.20 036.55 10.14 037.55 10.06 038.55 09.97 039.55 09.88 040.55 09.97 041.55 09.86 042.55 09.73 043.55 09.80 044.55 09.67 045.55 09.72 046.55 09.57 047.55 09.61 048.55 09.45 049.55 09.48 050.55 09.31 051.55 09.33 052.55 09.15 053.55 09.16 054.55 09.17 055.55 08.97 056.55 08.97 057.55 08.96 058.55 08.76 059.55 08.74 060.55 08.73 061.55 08.51 062.55 08.49 063.55 08.46 064.55 08.43 065.55 08.20 066.55 08.17 067.55 08.13 068.55 08.09 069.55 08.04 070.55 07.80 071.55 07.75 072.55 07.70
12 May 2008 028.01 11.94 029.01 11.94 030.01 11.73 031.01 11.69 032.01 11.65 033.01 11.59 034.01 11.51 035.01 11.43 036.01 11.33 037.01 11.22 038.01 11.31 039.01 11.18 040.01 11.05 041.01 11.11 042.01 10.96 043.01 10.81 044.01 10.84 045.01 10.68 046.01 10.70 047.01 10.52 048.01 10.54 049.01 10.35 050.01 10.36 051.01 10.16 052.01 10.15 053.01 09.95 054.01 09.94 055.01 09.92 056.01 09.70 057.01 09.68 058.01 09.66 059.01 09.43 060.01 09.39 061.01 09.36 062.01 09.32 063.01 09.08 064.01 09.04 065.01 08.99 066.01 08.94 067.01 08.69 068.01 08.64 069.01 08.58 070.01 08.52 071.01 08.26 072.01 08.20 073.01 08.13
13 May 2008 029.75 13.50 030.75 13.42 031.75 13.34 032.75 13.23 033.75 13.12 034.75 13.00 035.75 12.87 036.75 12.72 037.75 12.57 038.75 12.42 039.75 12.45 040.75 12.28 041.75 12.11 042.75 12.12 043.75 11.93 044.75 11.74 045.75 11.74 046.75 11.54 047.75 11.53 048.75 11.32 049.75 11.30 050.75 11.28 051.75 11.06 052.75 11.03 053.75 10.80 054.75 10.76 055.75 10.73 056.75 10.49 057.75 10.44 058.75 10.40 059.75 10.15 060.75 10.10 061.75 10.04 062.75 09.99 063.75 09.73 064.75 09.66 065.75 09.60 066.75 09.53 067.75 09.27 068.75 09.20 069.75 09.12 070.75 09.05 071.75 08.97 072.75 08.69 073.75 08.61 074.75 08.53
14 May 2008 031.45 14.88 032.45 14.73 033.45 14.58 034.45 14.42 035.45 14.25 036.45 14.07 037.45 14.09 038.45 13.90 039.45 13.70 040.45 13.50 041.45 13.49 042.45 13.28 043.45 13.26 044.45 13.04 045.45 12.82 046.45 12.79 047.45 12.56 048.45 12.52 049.45 12.28 050.45 12.24 051.45 12.20 052.45 11.95 053.45 11.90 054.45 11.64 055.45 11.59 056.45 11.53 057.45 11.27 058.45 11.20 059.45 11.14 060.45 10.87 061.45 10.80 062.45 10.72 063.45 10.65 064.45 10.37 065.45 10.29 066.45 10.21 067.45 10.13 068.45 09.85 069.45 09.76 070.45 09.67 071.45 09.58 072.45 09.49 073.45 09.40 074.45 09.10 075.45 09.01 076.45 08.91
15 May 2008 033.10 16.45 034.10 16.25 035.10 16.04 036.10 15.83 037.10 15.61 038.10 15.38 039.10 15.35 040.10 15.12 041.10 14.88 042.10 14.84 043.10 14.60 044.10 14.55 045.10 14.30 046.10 14.04 047.10 13.99 048.10 13.93 049.10 13.67 050.10 13.60 051.10 13.33 052.10 13.27 053.10 12.99 054.10 12.92 055.10 12.84 056.10 12.57 057.10 12.49 058.10 12.40 059.10 12.12 060.10 12.04 061.10 11.95 062.10 11.66 063.10 11.57 064.10 11.48 065.10 11.38 066.10 11.09 067.10 10.99 068.10 10.89 069.10 10.79 070.10 10.69 071.10 10.39 072.10 10.28 073.10 10.18 074.10 10.07 075.10 09.96 076.10 09.65 077.10 09.54 078.10 09.43
16 May 2008 034.71 15.81 035.71 15.75 036.71 15.90 037.71 15.83 038.71 15.97 039.71 15.90 040.71 16.04 041.71 15.96 042.71 16.09 043.71 16.01 044.71 15.94 045.71 15.66 046.71 15.57 047.71 15.29 048.71 15.20 049.71 14.92 050.71 14.83 051.71 14.53 052.71 14.44 053.71 14.35 054.71 14.05 055.71 13.96 056.71 13.86 057.71 13.56 058.71 13.46 059.71 13.35 060.71 13.05 061.71 12.94 062.71 12.84 063.71 12.53 064.71 12.42 065.71 12.31 066.71 12.20 067.71 11.89 068.71 11.77 069.71 11.66 070.71 11.54 071.71 11.42 072.71 11.11 073.71 10.99 074.71 10.87 075.71 10.74 076.71 10.62 077.71 10.50 078.71 10.17 079.71 10.05
17 May 2008 036.28 15.11 037.28 15.21 038.28 15.31 039.28 15.21 040.28 15.31 041.28 15.21 042.28 15.30 043.28 15.40 044.28 15.29 045.28 15.38 046.28 15.47 047.28 15.36 048.28 15.45 049.28 15.54 050.28 15.43 051.28 15.51 052.28 15.60 053.28 15.68 054.28 15.57 055.28 15.65 056.28 15.33 057.28 15.21 058.28 15.09 059.28 14.77 060.28 14.65 061.28 14.53 062.28 14.20 063.28 14.08 064.28 13.96 065.28 13.83 066.28 13.50 067.28 13.38 068.28 13.21 069.28 12.98 070.28 12.76 071.28 12.53 072.28 12.30 073.28 12.07 074.28 11.84 075.28 11.61 076.28 11.38 077.28 11.14 078.28 10.91 079.28 10.87 080.28 10.63 081.28 10.39
18 May 2008 037.80 15.02 038.80 14.88 039.80 14.94 040.80 15.00 041.80 15.07 042.80 14.93 043.80 14.99 044.80 15.06 045.80 14.92 046.80 14.98 047.80 15.04 048.80 14.91 049.80 14.97 050.80 15.03 051.80 15.09 052.80 14.96 053.80 15.02 054.80 15.08 055.80 15.14 056.80 15.00 057.80 15.06 058.80 15.12 059.80 15.18 060.80 15.04 061.80 15.10 062.80 15.16 063.80 14.97 064.80 14.75 065.80 14.52 066.80 14.30 067.80 14.07 068.80 13.84 069.80 13.61 070.80 13.38 071.80 13.15 072.80 12.91 073.80 12.68 074.80 12.44 075.80 12.21 076.80 11.97 077.80 11.73 078.80 11.49 079.80 11.25 080.80 11.01 081.80 10.76 082.80 10.71
19 May 2008 040.50 15.78 041.50 15.61 042.50 15.64 043.50 15.47 044.50 15.51 045.50 15.54 046.50 15.37 047.50 15.41 048.50 15.24 049.50 15.28 050.50 15.32 051.50 15.16 052.50 15.19 053.50 15.23 054.50 15.27 055.50 15.11 056.50 15.15 057.50 15.19 058.50 15.03 059.50 15.08 060.50 15.12 061.50 15.16 062.50 15.20 063.50 15.04 064.50 15.08 065.50 15.12 066.50 15.16 067.50 15.01 068.50 15.05 069.50 14.82 070.50 14.59 071.50 14.35 072.50 14.12 073.50 13.88 074.50 13.64 075.50 13.53 076.50 13.38 077.50 13.02 078.50 12.86 079.50 12.69 080.50 12.53 081.50 12.37 082.50 12.21 083.50 11.85
20 May 2008 041.94 17.72 042.94 17.51 043.94 17.31 044.94 17.11 045.94 16.92 046.94 16.72 047.94 16.73 048.94 16.54 049.94 16.55 050.94 16.36 051.94 16.37 052.94 16.19 053.94 16.20 054.94 16.02 055.94 16.04 056.94 16.06 057.94 15.88 058.94 15.90 059.94 15.72 060.94 15.74 061.94 15.76 062.94 15.78 063.94 15.61 064.94 15.63 065.94 15.66 066.94 15.68 067.94 15.51 068.94 15.53 069.94 15.56 070.94 15.58 071.94 15.41 072.94 15.44 073.94 15.21 074.94 14.97 075.94 14.73 076.94 14.49 077.94 14.25 078.94 14.00 079.94 13.83 080.94 13.86 081.94 13.68 082.94 13.71 083.94 13.74 084.94 13.56
21 May 2008 043.34 20.50 044.34 20.27 045.34 20.04 046.34 19.81 047.34 19.59 048.34 19.36 049.34 19.15 050.34 18.93 051.34 18.71 052.34 18.50 053.34 18.29 054.34 18.08 055.34 18.08 056.34 17.87 057.34 17.67 058.34 17.66 059.34 17.46 060.34 17.46 061.34 17.26 062.34 17.27 063.34 17.27 064.34 17.08 065.34 17.08 066.34 17.09 067.34 16.90 068.34 16.90 069.34 16.91 070.34 16.72 071.34 16.73 072.34 16.75 073.34 16.76 074.34 16.57 075.34 16.58 076.34 16.60 077.34 16.38 078.34 16.13 079.34 15.88 080.34 15.64 081.34 15.39 082.34 15.14 083.34 14.90 084.34 14.72 085.34 14.73 086.34 14.75
22 May 2008 044.70 23.55 045.70 23.29 046.70 23.03 047.70 22.78 048.70 22.53 049.70 22.28 050.70 22.03 051.70 21.79 052.70 21.55 053.70 21.32 054.70 21.08 055.70 20.85 056.70 20.62 057.70 20.39 058.70 20.17 059.70 19.94 060.70 19.72 061.70 19.70 062.70 19.48 063.70 19.47 064.70 19.25 065.70 19.24 066.70 19.03 067.70 19.02 068.70 18.81 069.70 18.80 070.70 18.79 071.70 18.59 072.70 18.58 073.70 18.58 074.70 18.38 075.70 18.37 076.70 18.37 077.70 18.37 078.70 18.17 079.70 18.14 080.70 17.89 081.70 17.64 082.70 17.40 083.70 17.15 084.70 16.90 085.70 16.65 086.70 16.40 087.70 16.40
23 May 2008 046.02 25.17 047.02 25.12 048.02 25.07 049.02 25.02 050.02 24.78 051.02 24.56 052.02 24.29 053.02 24.02 054.02 23.75 055.02 23.49 056.02 23.23 057.02 22.97 058.02 22.71 059.02 22.46 060.02 22.21 061.02 21.96 062.02 21.72 063.02 21.48 064.02 21.24 065.02 21.00 066.02 20.77 067.02 20.73 068.02 20.50 069.02 20.47 070.02 20.24 071.02 20.22 072.02 20.19 073.02 19.97 074.02 19.95 075.02 19.93 076.02 19.71 077.02 19.69 078.02 19.67 079.02 19.66 080.02 19.44 081.02 19.43 082.02 19.30 083.02 19.05 084.02 18.81 085.02 18.56 086.02 18.31 087.02 18.06 088.02 17.81 089.02 17.56
24 May 2008 048.21 25.93 049.21 25.68 050.21 25.62 051.21 25.57 052.21 25.52 053.21 25.26 054.21 25.21 055.21 25.16 056.21 25.03 057.21 24.74 058.21 24.46 059.21 24.18 060.21 23.90 061.21 23.63 062.21 23.36 063.21 23.09 064.21 22.82 065.21 22.56 066.21 22.30 067.21 22.05 068.21 21.79 069.21 21.54 070.21 21.49 071.21 21.25 072.21 21.20 073.21 21.16 074.21 20.92 075.21 20.88 076.21 20.84 077.21 20.61 078.21 20.58 079.21 20.55 080.21 20.52 081.21 20.49 082.21 20.26 083.21 20.22 084.21 19.97 085.21 19.72 086.21 19.47 087.21 19.23 088.21 18.98 089.21 18.73
25 May 2008 049.46 27.45 050.46 27.09 051.46 26.74 052.46 26.40 053.46 26.18 054.46 25.92 055.46 25.86 056.46 25.81 057.46 25.75 058.46 25.70 059.46 25.65 060.46 25.39 061.46 25.11 062.46 24.81 063.46 24.52 064.46 24.22 065.46 23.93 066.46 23.65 067.46 23.37 068.46 23.09 069.46 22.81 070.46 22.54 071.46 22.47 072.46 22.20 073.46 22.14 074.46 21.88 075.46 21.82 076.46 21.77 077.46 21.71 078.46 21.46 079.46 21.41 080.46 21.37 081.46 21.32 082.46 21.28 083.46 21.24 084.46 21.00 085.46 20.76 086.46 20.52 087.46 20.27 088.46 20.02 089.46 19.78 090.46 19.53
26 May 2008 050.67 28.78 051.67 28.46 052.67 28.07 053.67 27.69 054.67 27.32 055.67 26.95 056.67 26.59 057.67 26.36 058.67 26.30 059.67 26.24 060.67 26.18 061.67 26.13 062.67 26.07 063.67 25.77 064.67 25.45 065.67 25.13 066.67 24.81 067.67 24.50 068.67 24.19 069.67 23.89 070.67 23.59 071.67 23.30 072.67 23.20 073.67 22.92 074.67 22.83 075.67 22.75 076.67 22.67 077.67 22.40 078.67 22.33 079.67 22.26 080.67 22.20 081.67 22.14 082.67 22.08 083.67 22.02 084.67 21.96 085.67 21.71 086.67 21.46 087.67 21.22 088.67 20.97 089.67 20.72 090.67 20.48 091.67 20.23
27 May 2008 051.85 29.29 052.85 29.02 053.85 28.96 054.85 28.62 055.85 28.20 056.85 27.79 057.85 27.38 058.85 26.98 059.85 26.77 060.85 26.71 061.85 26.65 062.85 26.59 063.85 26.53 064.85 26.31 065.85 25.95 066.85 25.60 067.85 25.25 068.85 24.91 069.85 24.57 070.85 24.24 071.85 23.92 072.85 23.80 073.85 23.68 074.85 23.37 075.85 23.26 076.85 23.16 077.85 23.07 078.85 22.97 079.85 22.89 080.85 22.80 081.85 22.72 082.85 22.64 083.85 22.57 084.85 22.50 085.85 22.39 086.85 22.14 087.85 21.89 088.85 21.65 089.85 21.40 090.85 21.16 091.85 20.91 092.85 20.67
28 May 2008 052.99 29.63 053.99 29.36 054.99 29.29 055.99 29.22 056.99 28.78 057.99 28.32 058.99 27.86 059.99 27.41 060.99 27.08 061.99 27.02 062.99 26.95 063.99 26.89 064.99 26.83 065.99 26.46 066.99 26.06 067.99 25.67 068.99 25.29 069.99 24.92 070.99 24.55 071.99 24.39 072.99 24.03 073.99 23.88 074.99 23.94 075.99 23.81 076.99 23.68 077.99 23.56 078.99 23.44 079.99 23.33 080.99 23.23 081.99 23.33 082.99 23.23 083.99 23.14 084.99 23.06 085.99 22.90 086.99 22.66 087.99 22.41 088.99 22.17 089.99 21.92 090.99 21.68 091.99 21.43 092.99 21.19 093.99 21.08
29 May 2008 054.69 29.63 055.69 29.56 056.69 29.48 057.69 29.20 058.69 28.66 059.69 28.13 060.69 27.61 061.69 27.32 062.69 27.25 063.69 27.18 064.69 27.11 065.69 26.76 066.69 26.30 067.69 25.85 068.69 25.41 069.69 24.98 070.69 24.76 071.69 24.55 072.69 24.36 073.69 24.17 074.69 24.19 075.69 24.02 076.69 23.86 077.69 23.91 078.69 23.77 079.69 23.63 080.69 23.70 081.69 23.59 082.69 23.47 083.69 23.57 084.69 23.47 085.69 23.34 086.69 23.10 087.69 22.85 088.69 22.61 089.69 22.37 090.69 22.12 091.69 21.88 092.69 21.68 093.69 21.63 094.69 21.58
30 May 2008 055.78 29.84 056.78 29.76 057.78 29.48 058.78 28.94 059.78 28.30 060.78 27.68 061.78 27.56 062.78 27.49 063.78 27.42 064.78 26.90 065.78 26.35 066.78 25.81 067.78 25.28 068.78 24.98 069.78 24.68 070.78 24.61 071.78 24.55 072.78 24.31 073.78 24.28 074.78 24.26 075.78 24.06 076.78 24.08 077.78 24.10 078.78 23.94 079.78 23.99 080.78 23.86 081.78 23.93 082.78 23.81 083.78 23.70 084.78 23.80 085.78 23.71 086.78 23.49 087.78 23.25 088.78 22.81 089.78 22.56 090.78 22.32 091.78 22.08 092.78 22.06 093.78 22.02 094.78 21.99 095.78 21.95
31 May 2008 056.83 29.93 057.83 29.56 058.83 28.74 059.83 27.93 060.83 27.79 061.83 27.70 062.83 27.18 063.83 26.44 064.83 25.72 065.83 25.24 066.83 24.98 067.83 24.75 068.83 24.75 069.83 24.58 070.83 24.44 071.83 24.53 072.83 24.45 073.83 24.39 074.83 24.36 075.83 24.15 076.83 24.16 077.83 24.19 078.83 24.04 079.83 24.11 080.83 23.99 081.83 24.08 082.83 23.99 083.83 23.91 084.83 24.03 085.83 23.83 086.83 23.59 087.83 23.35 088.83 23.11 089.83 22.87 090.83 22.63 091.83 22.39 092.83 22.35 093.83 22.34 094.83 22.34 095.83 22.34 096.83 22.34
01 Jun 2008 057.85 28.50 058.85 28.05 059.85 27.67 060.85 26.45 061.85 25.24 062.85 25.05 063.85 24.71 064.85 24.63 065.85 24.64 066.85 24.54 067.85 24.35 068.85 24.27 069.85 24.29 070.85 24.19 071.85 24.16 072.85 24.18 073.85 24.25 074.85 24.16 075.85 24.09 076.85 24.05 077.85 24.02 078.85 24.01 079.85 24.01 080.85 24.02 081.85 24.04 082.85 24.07 083.85 24.10 084.85 23.92 085.85 23.68 086.85 23.43 087.85 23.20 088.85 22.96 089.85 22.72 090.85 22.49 091.85 22.29 092.85 22.34 093.85 22.40 094.85 22.06 095.85 21.73 096.85 21.19 097.85 20.88
02 Jun 2008 059.03 24.74 060.03 24.48 061.03 24.39 062.03 24.45 063.03 24.28 064.03 24.28 065.03 24.25 066.03 24.20 067.03 24.14 068.03 24.27 069.03 24.19 070.03 24.13 071.03 24.08 072.03 24.05 073.03 24.06 074.03 24.09 075.03 24.16 076.03 24.07 077.03 24.01 078.03 24.00 079.03 24.15 080.03 24.10 081.03 24.10 082.03 23.99 083.03 24.13 084.03 24.14 085.03 23.90 086.03 23.67 087.03 23.43 088.03 23.20 089.03 22.96 090.03 22.53 091.03 22.31 092.03 22.07 093.03 21.85 094.03 21.62 095.03 21.40 096.03 21.18 097.03 20.96 098.03 20.74
03 Jun 2008 060.00 14.23 061.00 13.95 062.00 23.89 063.00 23.92 064.00 23.87 065.00 23.93 066.00 23.93 067.00 23.88 068.00 24.00 069.00 23.90 070.00 24.01 071.00 23.96 072.00 23.96 073.00 24.03 074.00 23.97 075.00 24.00 076.00 23.90 077.00 23.89 078.00 23.96 079.00 23.90 080.00 23.91 081.00 23.97 082.00 24.09 083.00 24.07 084.00 23.80 085.00 23.56 086.00 23.33 087.00 23.10 088.00 22.87 089.00 22.65 090.00 22.42 091.00 21.90 092.00 21.51 093.00 21.09 094.00 20.83 095.00 20.35 096.00 20.05 097.00 19.73 098.00 19.39 099.00 19.04
04 Jun 2008 060.95 13.10 061.95 12.85 062.95 12.60 063.95 12.55 064.95 23.77 065.95 23.73 066.95 23.87 067.95 23.84 068.95 23.94 069.95 23.89 070.95 23.79 071.95 23.91 072.95 23.87 073.95 23.87 074.95 23.88 075.95 23.88 076.95 24.05 077.95 23.94 078.95 23.94 079.95 24.04 080.95 24.01 081.95 24.05 082.95 23.74 083.95 23.08 084.95 22.45 085.95 21.79 086.95 21.33 087.95 20.97 088.95 20.46 089.95 19.94 090.95 19.69 091.95 19.34 092.95 18.92 093.95 18.64 094.95 18.31 095.95 17.94 096.95 17.74 097.95 17.51 098.95 17.26 099.95 16.99
05 Jun 2008 062.10 11.89 063.10 11.86 064.10 11.63 065.10 11.59 066.10 11.36 067.10 23.57 068.10 23.77 069.10 23.66 070.10 23.81 071.10 23.84 072.10 23.80 073.10 23.81 074.10 23.80 075.10 23.83 076.10 23.82 077.10 23.92 078.10 22.89 079.10 22.13 080.10 21.41 081.10 20.72 082.10 20.07 083.10 19.63 084.10 19.21 085.10 18.81 086.10 18.41 087.10 18.05 088.10 17.71 089.10 17.38 090.10 17.21 091.10 16.90 092.10 16.67 093.10 16.36 094.10 16.18 095.10 15.94 096.10 15.86 097.10 15.54 098.10 15.39 099.10 15.20 100.10 14.99 101.10 14.96
06 Jun 2008 063.00 11.22 064.00 11.01 065.00 10.99 066.00 10.77 067.00 10.75 068.00 10.52 069.00 10.49 070.00 10.46 071.00 10.22 072.00 10.19 073.00 10.14 074.00 09.90 075.00 09.85 076.00 09.80 077.00 09.75 078.00 09.49 079.00 09.43 080.00 09.37 081.00 09.31 082.00 09.04 083.00 08.97 084.00 08.90 085.00 15.48 086.00 15.22 087.00 15.03 088.00 15.04 089.00 14.81 090.00 14.62 091.00 14.51 092.00 14.50 093.00 14.22 094.00 14.27 095.00 14.07 096.00 14.03 097.00 13.75 098.00 13.64 099.00 13.69 100.00 13.52 101.00 13.33 102.00 13.32
07 Jun 2008 063.87 10.06 064.87 10.06 065.87 09.85 066.87 09.84 067.87 09.83 068.87 09.61 069.87 09.59 070.87 09.57 071.87 09.34 072.87 09.31 073.87 09.27 074.87 09.04 075.87 09.00 076.87 08.96 077.87 08.91 078.87 08.66 079.87 08.61 080.87 08.56 081.87 08.51 082.87 11.98 083.87 12.18 084.87 12.04 085.87 12.15 086.87 12.22 087.87 12.14 088.87 12.13 089.87 12.02 090.87 12.03 091.87 11.97 092.87 12.06 093.87 11.89 094.87 11.89 095.87 11.84 096.87 11.77 097.87 11.86 098.87 11.73 099.87 11.77 100.87 11.59 101.87 11.60 102.87 11.58
08 Jun 2008 064.72 09.10 065.72 08.90 066.72 08.90 067.72 08.90 068.72 08.69 069.72 08.68 070.72 08.67 071.72 08.45 072.72 08.43 073.72 08.40 074.72 08.37 075.72 08.14 076.72 08.11 077.72 08.07 078.72 08.03 079.72 07.79 080.72 08.81 081.72 08.87 082.72 09.23 083.72 09.19 084.72 09.40 085.72 09.48 086.72 09.67 087.72 09.78 088.72 09.81 089.72 09.79 090.72 09.91 091.72 09.99 092.72 10.02 093.72 10.02 094.72 09.98 095.72 10.11 096.72 10.02 097.72 10.10 098.72 09.96 099.72 10.00 100.72 10.02 101.72 10.03 102.72 10.02 103.72 09.99
09 Jun 2008 064.92 08.00 065.92 08.01 066.92 08.02 067.92 07.82 068.92 07.82 069.92 07.81 070.92 07.80 071.92 07.59 072.92 07.58 073.92 07.56 074.92 07.54 075.92 07.51 076.92 07.28 077.92 07.25 078.92 07.22 079.92 07.18 080.92 07.14 081.92 06.90 082.92 07.12 083.92 07.30 084.92 07.41 085.92 07.65 086.92 07.65 087.92 07.80 088.92 07.90 089.92 08.17 090.92 08.20 091.92 08.20 092.92 08.37 093.92 08.32 094.92 08.43 095.92 08.53 096.92 08.61 097.92 08.46 098.92 08.50 099.92 08.52 100.92 08.53 101.92 08.72 102.92 08.70 103.92 08.66 104.92 08.61
10 Jun 2008 065.73 07.38 066.73 07.39 067.73 07.39 068.73 07.20 069.73 07.20 070.73 07.19 071.73 07.18 072.73 06.97 073.73 06.96 074.73 06.94 075.73 06.92 076.73 06.89 077.73 06.67 078.73 06.64 079.73 06.61 080.73 06.57 081.73 06.53 082.73 06.49 083.73 06.45 084.73 06.20 085.73 06.32 086.73 06.41 087.73 06.67 088.73 06.69 089.73 06.89 090.73 06.86 091.73 07.01 092.73 07.14 093.73 07.24 094.73 07.33 095.73 07.40 096.73 07.45 097.73 07.48 098.73 07.50 099.73 07.51 100.73 07.70 101.73 07.68 102.73 07.65 103.73 07.61 104.73 07.75 105.73 07.69
11 Jun 2008 066.52 06.70 067.52 06.70 068.52 06.51 069.52 06.51 070.52 06.51 071.52 06.50 072.52 06.49 073.52 06.48 074.52 06.27 075.52 06.25 076.52 06.23 077.52 06.20 078.52 06.18 079.52 06.15 080.52 06.11 081.52 05.88 082.52 05.84 083.52 05.80 084.52 05.75 085.52 05.71 086.52 05.66 087.52 05.61 088.52 05.64 089.52 05.78 090.52 05.91 091.52 06.01 092.52 06.10 093.52 06.17 094.52 06.23 095.52 06.47 096.52 06.49 097.52 06.51 098.52 06.51 099.52 06.70 100.52 06.68 101.52 06.64 102.52 06.80 103.52 06.75 104.52 06.89 105.52 06.82 106.52 06.94
12 Jun 2008 067.29 06.13 068.29 06.14 069.29 06.14 070.29 05.94 071.29 05.93 072.29 05.93 073.29 05.91 074.29 05.90 075.29 05.88 076.29 05.86 077.29 05.64 078.29 05.61 079.29 05.59 080.29 05.55 081.29 05.52 082.29 05.48 083.29 05.44 084.29 05.40 085.29 05.36 086.29 05.11 087.29 05.06 088.29 05.00 089.29 05.00 090.29 05.08 091.29 05.35 092.29 05.41 093.29 05.45 094.29 05.48 095.29 05.70 096.29 05.70 097.29 05.69 098.29 05.88 099.29 05.85 100.29 06.01 101.29 05.97 102.29 06.11 103.29 06.05 104.29 06.18 105.29 06.10 106.29 06.21 107.29 06.32
13 Jun 2008 067.35 05.70 068.35 05.70 069.35 05.70 070.35 05.70 071.35 05.69 072.35 05.68 073.35 05.47 074.35 05.46 075.35 05.44 076.35 05.42 077.35 05.39 078.35 05.37 079.35 05.34 080.35 05.30 081.35 05.27 082.35 05.03 083.35 04.99 084.35 04.95 085.35 04.90 086.35 04.85 087.35 04.80 088.35 04.75 089.35 04.69 090.35 04.67 091.35 04.71 092.35 04.93 093.35 04.95 094.35 05.15 095.35 05.14 096.35 05.32 097.35 05.29 098.35 05.46 099.35 05.41 100.35 05.56 101.35 05.50 102.35 05.63 103.35 05.55 104.35 05.67 105.35 05.78 106.35 05.68 107.35 05.78 108.35 05.87
14 Jun 2008 068.08 05.48 069.08 05.28 070.08 05.27 071.08 05.26 072.08 05.25 073.08 05.24 074.08 05.22 075.08 05.20 076.08 05.18 077.08 05.16 078.08 04.93 079.08 04.90 080.08 04.86 081.08 04.83 082.08 04.79 083.08 04.74 084.08 04.70 085.08 04.65 086.08 04.60 087.08 04.55 088.08 04.50 089.08 04.44 090.08 04.40 091.08 04.41 092.08 04.61 093.08 04.60 094.08 04.78 095.08 04.75 096.08 04.91 097.08 04.87 098.08 05.02 099.08 04.96 100.08 05.09 101.08 05.22 102.08 05.14 103.08 05.25 104.08 05.36 105.08 05.26 106.08 05.35 107.08 05.44 108.08 05.33 109.08 05.40
15 Jun 2008 068.81 05.14 069.81 05.13 070.81 05.12 071.81 05.11 072.81 05.09 073.81 04.87 074.81 04.85 075.81 04.83 076.81 04.80 077.81 04.77 078.81 04.74 079.81 04.70 080.81 04.66 081.81 04.62 082.81 04.58 083.81 04.53 084.81 04.48 085.81 04.43 086.81 04.37 087.81 04.31 088.81 04.25 089.81 04.20 090.81 04.19 091.81 04.37 092.81 04.34 093.81 04.51 094.81 04.46 095.81 04.61 096.81 04.75 097.81 04.68 098.81 04.81 099.81 04.93 100.81 04.85 101.81 04.95 102.81 05.06 103.81 05.15 104.81 05.04 105.81 05.13 106.81 05.21 107.81 05.09 108.81 05.16 109.81 05.22
16 Jun 2008 069.51 04.82 070.51 04.80 071.51 04.79 072.51 04.77 073.51 04.75 074.51 04.72 075.51 04.69 076.51 04.66 077.51 04.63 078.51 04.59 079.51 04.55 080.51 04.51 081.51 04.46 082.51 04.42 083.51 04.37 084.51 04.31 085.51 04.26 086.51 04.20 087.51 04.14 088.51 04.08 089.51 04.04 090.51 04.20 091.51 04.17 092.51 04.32 093.51 04.26 094.51 04.40 095.51 04.54 096.51 04.46 097.51 04.58 098.51 04.70 099.51 04.81 100.51 04.71 101.51 04.81 102.51 04.90 103.51 04.99 104.51 04.87 105.51 04.95 106.51 05.02 107.51 05.09 108.51 04.95 109.51 05.01 110.51 05.06
17 Jun 2008 069.56 04.70 070.56 04.68 071.56 04.66 072.56 04.63 073.56 04.61 074.56 04.58 075.56 04.54 076.56 04.51 077.56 04.47 078.56 04.43 079.56 04.38 080.56 04.33 081.56 04.28 082.56 04.23 083.56 04.18 084.56 04.12 085.56 04.06 086.56 03.99 087.56 03.93 088.56 03.97 089.56 03.93 090.56 04.07 091.56 04.22 092.56 04.15 093.56 04.28 094.56 04.40 095.56 04.52 096.56 04.43 097.56 04.54 098.56 04.64 099.56 04.53 100.56 04.62 101.56 04.71 102.56 04.79 103.56 04.86 104.56 04.73 105.56 04.80 106.56 04.86 107.56 04.92 108.56 04.97 109.56 04.82 110.56 04.87 111.56 04.91 112.56 04.95
18 Jun 2008 070.83 04.56 071.83 04.53 072.83 04.50 073.83 04.46 074.83 04.42 075.83 04.38 076.83 04.34 077.83 04.30 078.83 04.25 079.83 04.20 080.83 04.14 081.83 04.09 082.83 04.03 083.83 03.96 084.83 03.90 085.83 03.83 086.83 03.82 087.83 03.97 088.83 03.91 089.83 04.05 090.83 04.18 091.83 04.10 092.83 04.22 093.83 04.33 094.83 04.43 095.83 04.34 096.83 04.43 097.83 04.52 098.83 04.61 099.83 04.69 100.83 04.57 101.83 04.64 102.83 04.71 103.83 04.77 104.83 04.83 105.83 04.68 106.83 04.74 107.83 04.78 108.83 04.83 109.83 04.87 110.83 04.90 111.83 04.94 112.83 04.76
19 Jun 2008 071.50 04.41 072.50 04.38 073.50 04.33 074.50 04.29 075.50 04.25 076.50 04.20 077.50 04.15 078.50 04.09 079.50 04.03 080.50 03.97 081.50 03.91 082.50 03.85 083.50 03.78 084.50 03.71 085.50 03.77 086.50 03.91 087.50 04.04 088.50 03.97 089.50 04.09 090.50 04.20 091.50 04.31 092.50 04.22 093.50 04.31 094.50 04.41 095.50 04.50 096.50 04.38 097.50 04.46 098.50 04.54 099.50 04.61 100.50 04.67 101.50 04.74 102.50 04.59 103.50 04.65 104.50 04.70 105.50 04.74 106.50 04.79 107.50 04.83 108.50 04.66 109.50 04.69 110.50 04.72 111.50 04.75 112.50 04.77 113.50 04.79
20 Jun 2008 072.71 04.22 073.71 04.17 074.71 04.12 075.71 04.07 076.71 04.01 077.71 03.95 078.71 03.89 079.71 03.82 080.71 03.75 081.71 03.68 082.71 03.75 083.71 03.89 084.71 03.82 085.71 03.94 086.71 04.06 087.71 04.18 088.71 04.09 089.71 04.19 090.71 04.29 091.71 04.38 092.71 04.27 093.71 04.35 094.71 04.43 095.71 04.51 096.71 04.58 097.71 04.64 098.71 04.50 099.71 04.56 100.71 04.62 101.71 04.67 102.71 04.71 103.71 04.76 104.71 04.80 105.71 04.63 106.71 04.66 107.71 04.69 108.71 04.72 109.71 04.74 110.71 04.76 111.71 04.77 112.71 04.78 113.71 04.79 114.71 04.60
21 Jun 2008 073.86 03.99 074.86 03.93 075.86 03.87 076.86 03.80 077.86 03.73 078.86 03.66 079.86 03.76 080.86 03.70 081.86 03.83 082.86 03.95 083.86 04.07 084.86 03.98 085.86 04.09 086.86 04.19 087.86 04.29 088.86 04.38 089.86 04.27 090.86 04.35 091.86 04.43 092.86 04.50 093.86 04.57 094.86 04.44 095.86 04.50 096.86 04.56 097.86 04.61 098.86 04.66 099.86 04.70 100.86 04.75 101.86 04.59 102.86 04.62 103.86 04.65 104.86 04.68 105.86 04.71 106.86 04.73 107.86 04.74 108.86 04.76 109.86 04.77 110.86 04.58 111.86 04.59 112.86 04.59 113.86 04.59 114.86 04.58 115.86 04.58
22 Jun 2008 074.96 03.71 075.96 03.66 076.96 03.80 077.96 03.73 078.96 03.86 079.96 03.98 080.96 04.10 081.96 04.01 082.96 04.11 083.96 04.22 084.96 04.31 085.96 04.40 086.96 04.29 087.96 04.37 088.96 04.45 089.96 04.52 090.96 04.59 091.96 04.45 092.96 04.51 093.96 04.57 094.96 04.62 095.96 04.67 096.96 04.72 097.96 04.76 098.96 04.59 099.96 04.63 100.96 04.66 101.96 04.69 102.96 04.71 103.96 04.73 104.96 04.75 105.96 04.76 106.96 04.77 107.96 04.58 108.96 04.59 109.96 04.59 110.96 04.59
23 Jun 2008 076.00 03.92 077.00 04.04 078.00 04.15 079.00 04.06 080.00 04.17 081.00 04.26 082.00 04.36 083.00 04.45 084.00 04.33 085.00 04.41 086.00 04.49 087.00 04.56 088.00 04.63 089.00 04.49 090.00 04.55 091.00 04.60 092.00 04.66 093.00 04.70 094.00 04.75 095.00 04.79 096.00 04.62 097.00 04.66 098.00 04.69 099.00 04.71 100.00 04.73 101.00 04.75 102.00 04.77 103.00 04.78 104.00 04.79 105.00 04.60 106.00 04.60 107.00 04.60 108.00 04.60 109.00 04.59 110.00 04.59 111.00 04.57 112.00 04.56 113.00 04.54 114.00 04.52 115.00 04.50 116.00 04.47 117.00 04.45
24 Jun 2008 076.61 04.20 077.61 04.30 078.61 04.39 079.61 04.48 080.61 04.37 081.61 04.45 082.61 04.52 083.61 04.60 084.61 04.66 085.61 04.73 086.61 04.58 087.61 04.64 088.61 04.69 089.61 04.74 090.61 04.78 091.61 04.82 092.61 04.66 093.61 04.69 094.61 04.72 095.61 04.74 096.61 04.77 097.61 04.78 098.61 04.80 099.61 04.81 100.61 04.82 101.61 04.83 102.61 04.63 103.61 04.63 104.61 04.63 105.61 04.62 106.61 04.61 107.61 04.60 108.61 04.59 109.61 04.57 110.61 04.55 111.61 04.53 112.61 04.50 113.61 04.47 114.61 04.44 115.61 04.40 116.61 04.37 117.61 04.33
25 Jun 2008 077.60 04.66 078.60 04.54 079.60 04.61 080.60 04.68 081.60 04.75 082.60 04.81 083.60 04.66 084.60 04.72 085.60 04.77 086.60 04.81 087.60 04.85 088.60 04.89 089.60 04.92 090.60 04.75 091.60 04.78 092.60 04.80 093.60 04.82 094.60 04.84 095.60 04.85 096.60 04.86 097.60 04.87 098.60 04.88 099.60 04.88 100.60 04.68 101.60 04.67 102.60 04.66 103.60 04.65 104.60 04.64 105.60 04.62 106.60 04.60 107.60 04.58 108.60 04.55 109.60 04.52 110.60 04.49 111.60 04.46 112.60 04.42 113.60 04.38 114.60 04.34 115.60 04.30 116.60 04.25 117.60 04.20 118.60 04.15 119.60 04.09
26 Jun 2008 078.45 04.85 079.45 04.91 080.45 04.96 081.45 04.81 082.45 04.86 083.45 04.90 084.45 04.94 085.45 04.98 086.45 05.01 087.45 05.04 088.45 04.86 089.45 04.88 090.45 04.90 091.45 04.92 092.45 04.93 093.45 04.94 094.45 04.94 095.45 04.94 096.45 04.94 097.45 04.94 098.45 04.73 099.45 04.72 100.45 04.71 101.45 04.69 102.45 04.67 103.45 04.65 104.45 04.63 105.45 04.60 106.45 04.57 107.45 04.54 108.45 04.50 109.45 04.46 110.45 04.42 111.45 04.38 112.45 04.33 113.45 04.28 114.45 04.23 115.45 04.17 116.45 04.12 117.45 04.06 118.45 03.99 119.45 03.93 120.45 03.86
27 Jun 2008 079.47 05.19 080.47 05.03 081.47 05.06 082.47 05.09 083.47 05.12 084.47 05.15 085.47 05.17 086.47 04.99 087.47 05.00 088.47 05.01 089.47 05.02 090.47 05.03 091.47 05.03 092.47 05.03 093.47 05.03 094.47 05.02 095.47 05.01 096.47 04.80 097.47 04.78 098.47 04.76 099.47 04.74 100.47 04.71 101.47 04.69 102.47 04.66 103.47 04.62 104.47 04.59 105.47 04.55 106.47 04.51 107.47 04.46 108.47 04.42 109.47 04.37 110.47 04.32 111.47 04.26 112.47 04.21 113.47 04.15 114.47 04.08 115.47 04.02 116.47 03.95 117.47 03.88 118.47 03.81 119.47 03.73 120.47 03.65
28 Jun 2008 080.33 05.25 081.33 05.27 082.33 05.29 083.33 05.30 084.33 05.32 085.33 05.12 086.33 05.13 087.33 05.13 088.33 05.13 089.33 05.13 090.33 05.12 091.33 05.11 092.33 05.10 093.33 05.08 094.33 04.86 095.33 04.84 096.33 04.82 097.33 04.79 098.33 04.76 099.33 04.73 100.33 04.69 101.33 04.65 102.33 04.61 103.33 04.57 104.33 04.52 105.33 04.47 106.33 04.42 107.33 04.37 108.33 04.31 109.33 04.25 110.33 04.19 111.33 04.12 112.33 04.06 113.33 03.99 114.33 03.91 115.33 03.84 116.33 03.76 117.33 03.68 118.33 03.59 119.33 03.51 120.33 03.42 121.33 03.33 122.33 03.23
29 Jun 2008 080.89 05.45 081.89 05.46 082.89 05.46 083.89 05.26 084.89 05.26 085.89 05.25 086.89 05.24 087.89 05.23 088.89 05.22 089.89 05.20 090.89 05.18 091.89 05.15 092.89 05.13 093.89 04.90 094.89 04.87 095.89 04.83 096.89 04.79 097.89 04.75 098.89 04.71 099.89 04.66 100.89 04.62 101.89 04.56 102.89 04.51 103.89 04.45 104.89 04.40 105.89 04.33 106.89 04.27 107.89 04.20 108.89 04.13 109.89 04.06 110.89 03.99 111.89 03.91 112.89 03.83 113.89 03.75 114.89 03.67 115.89 03.58 116.89 03.49 117.89 03.40 118.89 03.30 119.89 03.20 120.89 03.10 121.89 03.00 122.89 02.90
30 Jun 2008 081.72 05.68 082.72 05.47 083.72 05.45 084.72 05.44 085.72 05.42 086.72 05.40 087.72 05.37 088.72 05.35 089.72 05.32 090.72 05.28 091.72 05.25 092.72 05.01 093.72 04.97 094.72 04.93 095.72 04.88 096.72 04.83 097.72 04.78 098.72 04.73 099.72 04.67 100.72 04.61 101.72 04.55 102.72 04.49 103.72 04.42 104.72 04.35 105.72 04.28 106.72 04.20 107.72 04.13 108.72 04.05 109.72 03.97 110.72 03.88 111.72 03.80 112.72 03.71 113.72 03.62 114.72 03.52 115.72 03.42 116.72 03.33 117.72 03.22 118.72 03.12 119.72 03.01 120.72 02.90 121.72 02.79 122.72 02.68
01 Jul 2008 082.52 05.63 083.52 05.61 084.52 05.58 085.52 05.55 086.52 05.51 087.52 05.48 088.52 05.44 089.52 05.40 090.52 05.35 091.52 05.31 092.52 05.06 093.52 05.01 094.52 04.95 095.52 04.89 096.52 04.83 097.52 04.77 098.52 04.71 099.52 04.64 100.52 04.57 101.52 04.50 102.52 04.43 103.52 04.35 104.52 04.27 105.52 04.19 106.52 04.11 107.52 04.02 108.52 03.93 109.52 03.84 110.52 03.75 111.52 03.65 112.52 03.55 113.52 03.45 114.52 03.35 115.52 03.24 116.52 03.14 117.52 03.02 118.52 02.91 119.52 02.80 120.52 02.68
02 Jul 2008 083.28 05.84 084.28 05.80 085.28 05.75 086.28 05.71 087.28 05.66 088.28 05.61 089.28 05.56 090.28 05.50 091.28 05.45 092.28 05.19 093.28 05.12 094.28 05.06 095.28 04.99 096.28 04.92 097.28 04.85 098.28 04.77 099.28 04.70 100.28 04.62 101.28 04.54 102.28 04.45 103.28 04.37 104.28 04.28 105.28 04.19 106.28 04.09 107.28 04.00 108.28 03.90 109.28 03.80 110.28 03.70 111.28 03.59 112.28 03.49 113.28 03.38 114.28 03.27 115.28 03.15 116.28 03.04 117.28 02.92 118.28 02.80 119.28 02.68 120.28 02.55
03 Jul 2008 084.01 06.07 085.01 06.02 086.01 05.96 087.01 05.90 088.01 05.84 089.01 05.78 090.01 05.71 091.01 05.65 092.01 05.38 093.01 05.30 094.01 05.23 095.01 05.15 096.01 05.07 097.01 04.99 098.01 04.90 099.01 04.82 100.01 04.73 101.01 04.64 102.01 04.54 103.01 04.45 104.01 04.35 105.01 04.25 106.01 04.15 107.01 04.05 108.01 03.94 109.01 03.83 110.01 03.72 111.01 03.61 112.01 03.49 113.01 03.38 114.01 03.26 115.01 03.14 116.01 03.01 117.01 02.89 118.01 02.76 119.01 02.63
04 Jul 2008 084.53 05.78 085.53 05.91 086.53 05.84 087.53 05.97 088.53 05.89 089.53 05.82 090.53 05.74 091.53 05.66 092.53 05.38 093.53 05.29 094.53 05.21 095.53 05.12 096.53 05.03 097.53 04.93 098.53 04.84 099.53 04.74 100.53 04.64 101.53 04.54 102.53 04.44 103.53 04.33 104.53 04.22 105.53 04.11 106.53 04.00 107.53 03.89 108.53 03.77 109.53 03.65 110.53 03.53 111.53 03.41 112.53 03.29 113.53 03.16 114.53 03.03 115.53 02.90 116.53 02.77 117.53 02.64
05 Jul 2008 085.24 04.83 086.24 04.95 087.24 04.87 088.24 04.99 089.24 04.90 090.24 05.01 091.24 05.12 092.24 05.03 093.24 05.14 094.24 05.24 095.24 05.34 096.24 05.24 097.24 05.14 098.24 05.03 099.24 04.93 100.24 04.82 101.24 04.71 102.24 04.60 103.24 04.49 104.24 04.37 105.24 04.25 106.24 04.13 107.24 04.01 108.24 03.89 109.24 03.76 110.24 03.64 111.24 03.51 112.24 03.38 113.24 03.24 114.24 03.11 115.24 02.97 116.24 02.83 126.24 56.48 127.24 56.48
06 Jul 2008 085.92 04.06 086.92 03.97 087.92 04.07 088.92 04.18 089.92 04.08 090.92 04.18 091.92 04.08 092.92 04.17 093.92 04.27 094.92 04.16 095.92 04.25 096.92 04.34 097.92 04.23 098.92 04.32 099.92 04.40 100.92 04.28 101.92 04.36 102.92 04.44 103.92 04.52 104.92 04.39 105.92 04.27 106.92 04.14 107.92 04.01 108.92 03.88 109.92 03.74 110.92 03.49 111.92 03.35 112.92 03.00 113.92 02.65 123.92 56.80 124.92 56.80 125.92 56.80
07 Jul 2008 086.58 03.59 087.58 03.68 088.58 03.58 089.58 03.67 090.58 03.56 091.58 03.65 092.58 03.54 093.58 03.62 094.58 03.51 095.58 03.59 096.58 03.67 097.58 03.55 098.58 03.63 099.58 03.51 100.58 03.58 101.58 03.65 102.58 03.53 103.58 03.60 104.58 03.66 105.58 03.73 106.58 03.60 107.58 03.66 108.58 03.63 109.58 03.30 110.58 03.17 111.58 02.83 122.58 57.21 123.58 57.21 124.58 57.21 125.58 57.21 126.58 57.21
08 Jul 2008 087.23 03.47 088.23 03.36 089.23 03.24 090.23 03.33 091.23 03.21 092.23 03.29 093.23 03.16 094.23 03.24 095.23 03.11 096.23 03.19 097.23 03.06 098.23 03.13 099.23 03.00 100.23 03.07 101.23 03.13 102.23 03.00 103.23 03.06 104.23 02.92 105.23 02.98 106.23 03.04 107.23 02.90 108.23 02.95 109.23 03.01 110.23 02.73 120.23 57.59 121.23 57.59 122.23 57.59 123.23 57.59 124.23 57.59 125.23 57.59 126.23 57.59 127.23 57.59
09 Jul 2008 087.83 03.59 088.83 03.46 089.83 03.34 090.83 03.41 091.83 03.28 092.83 03.35 093.83 03.22 094.83 03.09 095.83 03.15 096.83 03.02 097.83 03.08 098.83 02.94 099.83 03.00 100.83 02.86 101.83 02.92 102.83 02.77 103.83 02.83 104.83 02.88 105.83 02.74 106.83 02.79 107.83 02.64 108.83 02.69 109.83 02.64 118.83 58.17 119.83 58.17 120.83 58.17 121.83 58.17 122.83 58.17 123.83 58.17 124.83 58.17 125.83 58.17 126.83 58.17
10 Jul 2008 088.32 03.97 089.32 03.84 090.32 03.70 091.32 03.57 092.32 03.63 093.32 03.49 094.32 03.35 095.32 03.40 096.32 03.26 097.32 03.32 098.32 03.17 099.32 03.03 100.32 03.08 101.32 02.93 102.32 02.98 103.32 02.83 104.32 02.88 105.32 02.73 106.32 02.77 107.32 02.82 108.32 02.66 109.32 02.70 118.32 58.78 119.32 58.78 120.32 58.78 121.32 58.78 122.32 58.78 123.32 58.78 124.32 58.78 125.32 58.78 126.32 58.78 127.32 58.78
11 Jul 2008 088.93 04.76 089.93 04.62 090.93 04.47 091.93 04.33 092.93 04.18 093.93 04.03 094.93 03.88 095.93 03.93 096.93 03.78 097.93 03.63 098.93 03.67 099.93 03.52 100.93 03.57 101.93 03.41 102.93 03.25 103.93 03.30 104.93 03.14 105.93 03.18 106.93 03.02 107.93 03.06 108.93 03.09 109.93 02.80 110.93 02.69 116.93 59.57 117.93 59.57 118.93 59.57 119.93 59.57 120.93 59.57 121.93 59.57 122.93 59.57 123.93 59.57 124.93 59.57 125.93 59.57 126.93 59.57 127.93 59.57
12 Jul 2008 089.51 05.49 090.51 05.23 091.51 05.17 092.51 05.10 093.51 04.84 094.51 04.77 095.51 04.71 096.51 04.64 097.51 04.56 098.51 04.49 099.51 04.21 100.51 04.13 101.51 04.05 102.51 03.97 103.51 03.89 104.51 03.80 105.51 03.71 106.51 03.62 107.51 03.73 108.51 03.64 109.51 03.54 110.51 03.44 111.51 03.14 112.51 02.84 113.51 02.54 116.51 60.56 117.51 60.56 118.51 60.56 119.51 60.56 120.51 60.56 121.51 60.56 122.51 60.56 123.51 60.56 124.51 60.56 125.51 60.56 126.51 60.56 127.51 60.56 128.51 60.56
13 Jul 2008 090.08 06.14 091.08 06.08 092.08 05.82 093.08 05.76 094.08 05.70 095.08 05.43 096.08 05.37 097.08 05.30 098.08 05.23 099.08 05.16 100.08 04.88 101.08 04.81 102.08 04.73 103.08 04.65 104.08 04.57 105.08 04.49 106.08 04.41 107.08 04.33 108.08 04.24 109.08 04.15 110.08 04.26 111.08 04.17 112.08 03.88 113.08 03.58 114.08 03.29 115.08 02.99 116.08 02.69 117.08 61.65 118.08 61.65 119.08 61.65 120.08 61.65 121.08 61.65 122.08 61.65 123.08 61.65 124.08 61.65 125.08 61.65 126.08 61.65 127.08 61.65 128.08 61.65
14 Jul 2008 090.63 07.27 091.63 07.21 092.63 07.16 093.63 06.90 094.63 06.83 095.63 06.77 096.63 06.51 097.63 06.44 098.63 06.37 099.63 06.31 100.63 06.24 101.63 06.17 102.63 05.89 103.63 05.82 104.63 05.75 105.63 05.67 106.63 05.59 107.63 05.51 108.63 05.43 109.63 05.35 110.63 05.47 111.63 05.38 112.63 05.30 113.63 05.01 114.63 04.72 115.63 04.44 116.63 04.15 117.63 63.00 118.63 63.00 119.63 63.00 120.63 63.00 121.63 63.00 122.63 63.00 123.63 63.00 124.63 63.00 125.63 63.00 126.63 63.00 127.63 63.00 128.63 63.00
15 Jul 2008 091.18 09.05 092.18 08.88 093.18 08.69 094.18 08.57 095.18 08.51 096.18 08.25 097.18 08.19 098.18 08.12 099.18 07.86 100.18 07.80 101.18 07.73 102.18 07.66 103.18 07.60 104.18 07.53 105.18 07.46 106.18 07.39 107.18 07.31 108.18 07.24 109.18 07.17 110.18 07.09 111.18 07.01 112.18 06.93 113.18 06.86 114.18 06.58 115.18 06.30 116.18 06.01 117.18 05.87 118.18 05.88 119.18 64.43 120.18 64.43 121.18 64.43 122.18 64.43 123.18 64.43 124.18 64.43 125.18 64.43 126.18 64.43 127.18 64.43 128.18 64.43 129.18 64.43
16 Jul 2008 091.65 11.44 092.65 11.25 093.65 11.06 094.65 10.87 095.65 10.67 096.65 10.49 097.65 10.43 098.65 10.17 099.65 10.11 100.65 10.05 101.65 09.99 102.65 09.92 103.65 09.66 104.65 09.60 105.65 09.53 106.65 09.46 107.65 09.40 108.65 09.33 109.65 09.26 110.65 09.19 111.65 09.12 112.65 09.05 113.65 08.97 114.65 08.90 115.65 08.63 116.65 08.35 117.65 08.08 118.65 08.09 119.65 08.10 120.65 08.10 121.65 07.91 122.65 66.09 123.65 66.09 124.65 66.09 125.65 66.09 126.65 66.09 127.65 66.09 128.65 66.09 129.65 66.09
17 Jul 2008 092.18 14.06 093.18 13.86 094.18 13.66 095.18 13.46 096.18 13.26 097.18 13.06 098.18 12.87 099.18 12.74 100.18 12.68 101.18 12.62 102.18 12.36 103.18 12.30 104.18 12.24 105.18 12.18 106.18 12.12 107.18 12.06 108.18 12.00 109.18 11.93 110.18 11.87 111.18 11.81 112.18 11.74 113.18 11.67 114.18 11.61 115.18 11.34 116.18 11.07 117.18 11.00 118.18 10.73 119.18 10.73 120.18 10.74 121.18 10.54 122.18 10.54 123.18 10.55 124.18 10.55 125.18 10.41 126.18 67.69 127.18 67.69 128.18 67.69 129.18 67.69 130.18 67.69
18 Jul 2008 092.70 16.53 093.70 16.32 094.70 16.11 095.70 15.90 096.70 15.70 097.70 15.49 098.70 15.30 099.70 15.24 100.70 15.19 101.70 14.94 102.70 14.88 103.70 14.82 104.70 14.77 105.70 14.71 106.70 14.65 107.70 14.60 108.70 14.34 109.70 14.28 110.70 14.22 111.70 14.16 112.70 14.10 113.70 14.04 114.70 13.97 115.70 13.91 116.70 13.65 117.70 13.43 118.70 13.23 119.70 13.23 120.70 13.23 121.70 13.23 122.70 13.03 123.70 13.03 124.70 13.03 125.70 12.84 126.70 12.57 127.70 12.50 128.70 12.23 129.70 11.95 130.70 11.68
19 Jul 2008 093.20 18.74 094.20 18.52 095.20 18.30 096.20 18.08 097.20 17.95 098.20 17.70 099.20 17.65 100.20 17.60 101.20 17.55 102.20 17.29 103.20 17.24 104.20 17.19 105.20 17.14 106.20 17.09 107.20 16.83 108.20 16.78 109.20 16.72 110.20 16.67 111.20 16.61 112.20 16.56 113.20 16.50 114.20 16.44 115.20 16.38 116.20 16.33 117.20 16.07 118.20 15.81 119.20 15.67 120.20 15.67 121.20 15.67 122.20 15.46 123.20 15.46 124.20 15.46 125.20 15.46 126.20 15.31 127.20 15.04 128.20 14.78 129.20 14.51 130.20 14.24 131.20 13.98
20 Jul 2008 093.91 20.22 094.91 19.97 095.91 19.92 096.91 19.68 097.91 19.63 098.91 19.58 099.91 19.33 100.91 19.29 101.91 19.24 102.91 18.99 103.91 18.94 104.91 18.89 105.91 18.84 106.91 18.79 107.91 18.74 108.91 18.49 109.91 18.44 110.91 18.39 111.91 18.34 112.91 18.29 113.91 18.24 114.91 18.18 115.91 18.13 116.91 18.08 117.91 17.82 118.91 17.57 119.91 17.36 120.91 17.36 121.91 17.35 122.91 17.35 123.91 17.34
21 Jul 2008 094.36 21.18 095.36 20.94 096.36 20.89 097.36 20.65 098.36 20.60 099.36 20.56 100.36 20.31 101.36 20.26 102.36 20.22 103.36 19.97 104.36 19.93 105.36 19.88 106.36 19.84 107.36 19.79 108.36 19.54 109.36 19.50 110.36 19.45 111.36 19.40 112.36 19.36 113.36 19.31 114.36 19.26 115.36 19.21 116.36 19.16 117.36 19.12 118.36 18.87 119.36 18.62 120.36 18.42 121.36 18.21 122.36 18.21 123.36 18.21 124.36 18.20
22 Jul 2008 094.81 21.61 095.81 21.37 096.81 21.32 097.81 21.08 098.81 21.04 099.81 21.00 100.81 20.75 101.81 20.71 102.81 20.67 103.81 20.43 104.81 20.39 105.81 20.34 106.81 20.30 107.81 20.26 108.81 20.02 109.81 19.97 110.81 19.93 111.81 19.89 112.81 19.85 113.81 19.80 114.81 19.76 115.81 19.72 116.81 19.67 117.81 19.63 118.81 19.38 119.81 19.14 120.81 18.89 121.81 18.84 122.81 18.63 123.81 18.64 124.81 18.64
23 Jul 2008 095.26 21.29 096.26 21.24 097.26 21.20 098.26 21.10 099.26 20.93 100.26 20.90 101.26 20.78 102.26 20.74 103.26 20.70 104.26 20.46 105.26 20.43 106.26 20.39 107.26 20.35 108.26 20.31 109.26 20.07 110.26 20.04 111.26 20.00 112.26 19.96 113.26 19.92 114.26 19.88 115.26 19.85 116.26 19.61 117.26 19.57 118.26 19.53 119.26 19.49 120.26 19.25 121.26 19.01 122.26 18.77 123.26 18.75 124.26 18.76 125.26 18.76
24 Jul 2008 095.70 20.77 096.70 20.73 097.70 20.50 098.70 20.48 099.70 20.46 100.70 20.44 101.70 20.42 102.70 20.41 103.70 20.40 104.70 20.30 105.70 20.27 106.70 20.24 107.70 20.20 108.70 19.97 109.70 19.94 110.70 19.90 111.70 19.87 112.70 19.84 113.70 19.81 114.70 19.57 115.70 19.54 116.70 19.51 117.70 19.48 118.70 19.44 119.70 19.41 120.70 19.18 121.70 18.94 122.70 18.71 123.70 18.58 124.70 18.60 125.70 18.63
25 Jul 2008 096.15 19.79 097.15 19.78 098.15 19.78 099.15 19.79 100.15 19.79 101.15 19.80 102.15 19.61 103.15 19.62 104.15 19.64 105.15 19.66 106.15 19.67 107.15 19.70 108.15 19.72 109.15 19.50 110.15 19.47 111.15 19.45 112.15 19.42 113.15 19.40 114.15 19.17 115.15 19.14 116.15 19.12 117.15 19.09 118.15 19.07 119.15 19.04 120.15 19.01 121.15 18.79 122.15 18.56 123.15 18.33 124.15 18.11 125.15 17.88 126.15 17.65
26 Jul 2008 096.59 18.80 097.59 18.85 098.59 18.90 099.59 18.95 100.59 18.80 101.59 18.86 102.59 18.91 103.59 18.96 104.59 18.82 105.59 18.88 106.59 18.93 107.59 18.99 108.59 18.85 109.59 18.91 110.59 18.94 111.59 18.92 112.59 18.89 113.59 18.68 114.59 18.66 115.59 18.64 116.59 18.63 117.59 18.61 118.59 18.39 119.59 18.37 120.59 18.35 121.59 18.33 122.59 18.12 123.59 17.90 124.59 17.68 125.59 17.46 126.59 17.24
27 Jul 2008 097.03 17.93 098.03 18.06 099.03 17.98 100.03 18.10 101.03 18.02 102.03 18.14 103.03 18.05 104.03 18.16 105.03 18.07 106.03 18.18 107.03 18.09 108.03 18.19 109.03 18.29 110.03 18.20 111.03 18.30 112.03 18.20 113.03 18.15 114.03 18.14 115.03 18.13 116.03 18.12 117.03 17.91 118.03 17.90 119.03 17.89 120.03 17.75 121.03 17.64 122.03 17.32 123.03 17.21 124.03 16.90 125.03 16.78 126.03 16.67 127.03 16.35
28 Jul 2008 097.48 17.14 098.48 17.17 099.48 17.18 100.48 17.19 101.48 17.19 102.48 17.18 103.48 17.17 104.48 17.34 105.48 17.31 106.48 17.28 107.48 17.44 108.48 17.40 109.48 17.35 110.48 17.50 111.48 17.45 112.48 17.57 113.48 17.53 114.48 17.46 115.48 17.20 116.48 17.13 117.48 16.86 118.48 16.58 119.48 16.50 120.48 16.23 121.48 16.14 122.48 15.86 123.48 15.78 124.48 15.49 125.48 15.40 126.48 15.11 127.48 15.02
29 Jul 2008 097.92 15.96 098.92 16.09 099.92 16.19 100.92 16.08 101.92 16.16 102.92 16.22 103.92 16.27 104.92 16.31 105.92 16.34 106.92 16.36 107.92 16.38 108.92 16.38 109.92 16.58 110.92 16.38 111.92 16.17 112.92 15.95 113.92 15.73 114.92 15.70 115.92 15.47 116.92 15.23 117.92 14.99 118.92 14.95 119.92 14.70 120.92 14.65 121.92 14.40 122.92 14.34 123.92 14.09 124.92 14.02 125.92 13.76 126.92 13.69 127.92 13.43
30 Jul 2008 098.36 15.26 099.36 15.26 100.36 15.43 101.36 15.38 102.36 15.51 103.36 15.63 104.36 15.53 105.36 15.62 106.36 15.50 107.36 15.36 108.36 15.02 109.36 14.86 110.36 14.90 111.36 14.73 112.36 14.55 113.36 14.37 114.36 14.18 115.36 13.98 116.36 13.98 117.36 13.77 118.36 13.56 119.36 13.54 120.36 13.32 121.36 13.30 122.36 13.07 123.36 13.04 124.36 12.80 125.36 12.76 126.36 12.52 127.36 12.47 128.36 12.22
31 Jul 2008 098.80 14.36 099.80 14.19 100.80 14.00 101.80 13.98 102.80 13.75 103.80 13.69 104.80 13.63 105.80 13.55 106.80 13.45 107.80 13.15 108.80 13.03 109.80 13.10 110.80 12.97 111.80 12.82 112.80 12.67 113.80 12.51 114.80 12.54 115.80 12.37 116.80 12.19 117.80 12.20 118.80 12.01 119.80 11.81 120.80 11.81 121.80 11.60 122.80 11.59 123.80 11.38 124.80 11.36 125.80 11.34 126.80 11.11 127.80 11.08 128.80 10.85
01 Aug 2008 109.24 11.45 110.24 11.34 111.24 11.22 112.24 11.29 113.24 11.15 114.24 11.01 115.24 11.05 116.24 10.89 117.24 10.93 118.24 10.76 119.24 10.58
02 Aug 2008 109.68 09.88 110.68 09.98 111.68 09.86 112.68 09.74 113.68 09.81 114.68 09.67 115.68 09.73 116.68 09.58 117.68 09.62 118.68 09.46 119.68 09.49
03 Aug 2008 110.12 08.73 111.12 08.63 112.12 08.71 113.12 08.59 114.12 08.66 115.12 08.53 116.12 08.59 117.12 08.44 118.12 08.48 119.12 08.53 120.12 08.36
04 Aug 2008 110.56 07.90 111.56 07.79 112.56 07.88 113.56 07.75 114.56 07.82 115.56 07.89 116.56 07.74 117.56 07.80 118.56 07.64 119.56 07.68 120.56 07.72
05 Aug 2008 111.01 07.04 112.01 07.12 113.01 07.00 114.01 07.07 115.01 06.94 116.01 07.00 117.01 07.05 118.01 06.90 119.01 06.94 120.01 06.98 121.01 06.82
06 Aug 2008 111.45 06.33 112.45 06.41 113.45 06.48 114.45 06.34 115.45 06.40 116.45 06.46 117.45 06.31 118.45 06.35 119.45 06.39 120.45 06.43 121.45 06.26
07 Aug 2008 111.90 05.98 112.90 05.84 113.90 05.91 114.90 05.96 115.90 06.02 116.90 05.86 117.90 05.91 118.90 05.95 119.90 05.98 120.90 06.01 121.90 05.84
08 Aug 2008 112.34 05.64 113.34 05.50 114.34 05.55 115.34 05.60 116.34 05.65 117.34 05.49 118.34 05.52 119.34 05.56 120.34 05.59 121.34 05.61 122.34 05.43
09 Aug 2008 112.79 05.40 113.79 05.25 114.79 05.30 115.79 05.34 116.79 05.38 117.79 05.41 118.79 05.24 119.79 05.27 120.79 05.29 121.79 05.31 122.79 05.32
10 Aug 2008 113.24 05.19 114.24 05.03 115.24 05.07 116.24 05.10 117.24 05.13 118.24 05.16 119.24 05.18 120.24 05.20 121.24 05.02 122.24 05.03 123.24 05.04
11 Aug 2008 113.70 04.99 114.70 05.02 115.70 05.05 116.70 04.88 117.70 04.90 118.70 04.92 119.70 04.93 120.70 04.94 121.70 04.95 122.70 04.96 123.70 04.96
12 Aug 2008 114.15 04.80 115.15 04.82 116.15 04.84 117.15 04.86 118.15 04.87 119.15 04.88 120.15 04.88 121.15 04.89 122.15 04.89 123.15 04.68 124.15 04.68
13 Aug 2008 114.61 04.80 115.61 04.82 116.61 04.83 117.61 04.83 118.61 04.64 119.61 04.64 120.61 04.64 121.61 04.63 122.61 04.62 123.61 04.61 124.61 04.60
14 Aug 2008 115.07 04.60 116.07 04.61 117.07 04.61 118.07 04.60 119.07 04.60 120.07 04.59 121.07 04.58 122.07 04.56 123.07 04.55 124.07 04.53 125.07 04.50
15 Aug 2008 115.53 04.59 116.53 04.58 117.53 04.57 118.53 04.56 119.53 04.54 120.53 04.52 121.53 04.50 122.53 04.48 123.53 04.45 124.53 04.42 125.53 04.39
16 Aug 2008 116.00 04.54 117.00 04.53 118.00 04.51 119.00 04.48 120.00 04.46 121.00 04.43 122.00 04.40 123.00 04.36 124.00 04.33 125.00 04.29 126.00 04.24
17 Aug 2008 116.47 04.47 117.47 04.45 118.47 04.42 119.47 04.38 120.47 04.35 121.47 04.31 122.47 04.26 123.47 04.22 124.47 04.17 125.47 04.12 126.47 04.07
18 Aug 2008 116.94 04.37 117.94 04.33 118.94 04.29 119.94 04.25 120.94 04.20 121.94 04.15 122.94 04.09 123.94 04.04 124.94 03.98 125.94 03.92 126.94 03.85
19 Aug 2008 117.42 03.63 118.42 03.58 119.42 03.53 120.42 03.47 121.42 03.61 122.42 03.55 123.42 03.49 124.42 03.62 125.42 03.55 126.42 03.48 127.42 03.60
20 Aug 2008 117.90 02.66 118.90 02.79 119.90 02.73 120.90 02.66 121.90 02.79 122.90 02.72 123.90 02.64 124.90 02.76 125.90 02.68 126.90 02.60 127.90 02.71
27 Aug 2008 130.41 51.84 131.41 51.84
28 Aug 2008 127.93 51.94 128.93 51.94 129.93 51.94 130.93 51.94 131.93 51.94
29 Aug 2008 126.46 52.06 127.46 52.06 128.46 52.06 129.46 52.06 130.46 52.06 131.46 52.06 132.46 52.06
30 Aug 2008 124.00 52.21 125.00 52.21 126.00 52.21 127.00 52.21 128.00 52.21 129.00 52.21 130.00 52.21 131.00 52.21 132.00 52.21 133.00 52.21
31 Aug 2008 123.55 52.38 124.55 52.38 125.55 52.38 126.55 52.38 127.55 52.38 128.55 52.38 129.55 52.38 130.55 52.38 131.55 52.38 132.55 52.38 133.55 52.38
01 Sep 2008 124.10 52.59 125.10 52.59 126.10 52.59 127.10 52.59 128.10 52.59 129.10 52.59 130.10 52.59 131.10 52.59 132.10 52.59 133.10 52.59 134.10 52.59
02 Sep 2008 124.67 52.84 125.67 52.84 126.67 52.84 127.67 52.84 128.67 52.84 129.67 52.84 130.67 52.84 131.67 52.84 132.67 52.84 133.67 52.84 134.67 52.84
03 Sep 2008 125.24 53.13 126.24 53.13 127.24 53.13 128.24 53.13 129.24 53.13 130.24 53.13 131.24 53.13 132.24 53.13 133.24 53.13 134.24 53.13 135.24 53.13
04 Sep 2008 125.82 53.48 126.82 53.48 127.82 53.48 128.82 53.48 129.82 53.48 130.82 53.48 131.82 53.48 132.82 53.48 133.82 53.48 134.82 53.48 135.82 53.48
26 Dec 2008 271.75 51.35 272.75 51.29 273.75 51.23 274.75 51.17 275.75 50.90 276.75 50.64 277.75 50.37 278.75 50.10 279.75 49.83 280.75 49.56 281.75 49.29
27 Dec 2008 272.36 51.63 273.36 51.57 274.36 51.51 275.36 51.45 276.36 51.39 277.36 51.32 278.36 51.06 279.36 50.79 280.36 50.53 281.36 50.26 282.36 49.99
28 Dec 2008 272.97 52.44 273.97 52.19 274.97 52.13 275.97 52.07 276.97 52.01 277.97 51.95 278.97 51.89 279.97 51.63 280.97 51.36 281.97 51.10 282.97 51.03