;;File created using SAA zone 5 
02 Jul 2007 096.99 08.58 097.99 08.42 098.99 08.45 099.99 08.48 100.99 08.30 101.99 08.31 102.99 08.12 103.99 08.13 104.99 08.14 105.99 08.14 106.99 07.93 107.99 07.92 108.99 07.91 109.99 07.90 110.99 07.68 117.99 07.27 118.99 07.23 119.99 07.19 120.99 06.94 121.99 06.89 122.99 06.84 123.99 06.79 124.99 06.73 125.99 06.67 126.99 06.61 127.99 06.35 128.99 06.28 129.99 06.21 130.99 06.14 131.99 06.07 132.99 05.99 133.99 05.92 134.99 05.84
03 Jul 2007 096.98 08.29 097.98 08.15 098.98 08.20 099.98 08.05 100.98 08.09 101.98 08.13 102.98 07.97 103.98 07.99 104.98 08.02 105.98 07.84 106.98 07.85 107.98 07.86 108.98 07.67 109.98 07.67 110.98 07.67 111.98 07.67 112.98 07.46 113.98 07.45 114.98 07.43 115.98 07.41 116.98 07.19 117.98 07.17 118.98 07.14 119.98 07.11 120.98 07.08 121.98 07.04 122.98 06.80 123.98 06.76 124.98 06.72 125.98 06.67 126.98 06.62 127.98 06.57 128.98 06.52 129.98 06.26 130.98 06.20 131.98 06.14 132.98 06.08 133.98 06.01 134.98 05.94
04 Jul 2007 096.97 07.66 097.97 07.75 098.97 07.63 099.97 07.70 100.97 07.77 101.97 07.63 102.97 07.69 103.97 07.54 104.97 07.58 105.97 07.62 106.97 07.46 107.97 07.49 108.97 07.51 109.97 07.53 110.97 07.35 111.97 07.37 112.97 07.37 113.97 07.18 114.97 07.18 115.97 07.18 116.97 07.18 117.97 07.17 118.97 06.95 119.97 06.94 120.97 06.92 121.97 06.90 122.97 06.88 123.97 06.65 124.97 06.62 125.97 06.58 126.97 06.55 127.97 06.51 128.97 06.47 129.97 06.43 130.97 06.18 131.97 06.13 132.97 06.08 133.97 06.02 134.97 05.97
05 Jul 2007 096.96 07.00 097.96 06.91 098.96 07.02 099.96 07.12 100.96 07.01 101.96 07.09 102.96 06.97 103.96 07.05 104.96 07.11 105.96 06.97 106.96 07.03 107.96 06.88 108.96 06.93 109.96 06.97 110.96 07.01 111.96 06.84 112.96 06.87 113.96 06.89 114.96 06.91 115.96 06.72 116.96 06.73 117.96 06.74 118.96 06.75 119.96 06.55 120.96 06.54 121.96 06.54 122.96 06.53 123.96 06.52 124.96 06.30 125.96 06.28 126.96 06.26 127.96 06.23 128.96 06.21 129.96 06.18 130.96 06.14 131.96 05.91
06 Jul 2007 096.93 06.13 097.93 06.27 098.93 06.21 099.93 06.33 100.93 06.25 101.93 06.35 102.93 06.26 103.93 06.35 104.93 06.44 105.93 06.32 106.93 06.40 107.93 06.47 108.93 06.34 109.93 06.40 110.93 06.45 111.93 06.30 112.93 06.35 113.93 06.39 114.93 06.43 115.93 06.26 116.93 06.29 117.93 06.31 118.93 06.33 119.93 06.15 120.93 06.16 121.93 06.17 122.93 06.18 123.93 06.18 124.93 06.18 125.93 05.97 126.93 05.96 127.93 05.95 128.93 05.94 129.93 05.92 130.93 05.90 131.93 05.88 132.93 05.65 133.93 05.62 134.93 05.59
07 Jul 2007 096.89 05.33 097.89 05.50 098.89 05.45 099.89 05.60 100.89 05.53 101.89 05.66 102.89 05.58 103.89 05.70 104.89 05.81 105.89 05.71 106.89 05.81 107.89 05.90 108.89 05.78 109.89 05.86 110.89 05.93 111.89 05.80 112.89 05.86 113.89 05.92 114.89 05.98 115.89 05.82 116.89 05.87 117.89 05.91 118.89 05.94 119.89 05.78 120.89 05.80 121.89 05.83 122.89 05.85 123.89 05.86 124.89 05.88 125.89 05.69 126.89 05.69 127.89 05.70 128.89 05.69 129.89 05.69 130.89 05.68 131.89 05.47 132.89 05.46 133.89 05.44 134.89 05.43
08 Jul 2007 097.06 04.59 098.06 04.56 099.06 04.73 100.06 04.69 101.06 04.85 102.06 04.79 103.06 04.93 104.06 05.06 105.06 04.98 106.06 05.10 107.06 05.21 108.06 05.12 109.06 05.22 110.06 05.31 111.06 05.20 112.06 05.28 113.06 05.36 114.06 05.43 115.06 05.30 116.06 05.36 117.06 05.42 118.06 05.47 119.06 05.52 120.06 05.37 121.06 05.41 122.06 05.44 123.06 05.48 124.06 05.51 125.06 05.33 126.06 05.35 127.06 05.37
09 Jul 2007 096.97 04.17 097.97 04.11 098.97 04.05 099.97 04.07 100.97 04.03 101.97 04.19 102.97 04.34 103.97 04.29 104.97 04.42 105.97 04.55 106.97 04.48 107.97 04.60 108.97 04.71 109.97 04.62 110.97 04.72 111.97 04.81 112.97 04.90 113.97 04.79 114.97 04.87 115.97 04.95 116.97 05.02 117.97 04.88 118.97 04.95 119.97 05.00 120.97 05.06 121.97 05.11 122.97 05.15 123.97 05.00 124.97 05.03 125.97 05.07 126.97 05.10
10 Jul 2007 096.89 04.17 097.89 04.12 098.89 04.07 099.89 04.01 100.89 03.95 101.89 03.88 102.89 03.82 103.89 03.75 104.89 03.70 105.89 03.84 106.89 03.97 107.89 03.90 108.89 04.03 109.89 04.14 110.89 04.25 111.89 04.16 112.89 04.26 113.89 04.36 114.89 04.45 115.89 04.54 116.89 04.42 117.89 04.50 118.89 04.57 119.89 04.64 120.89 04.70 121.89 04.56 122.89 04.62 123.89 04.67 124.89 04.72 125.89 04.77 126.89 04.81
11 Jul 2007 096.80 04.01 097.80 03.97 098.80 03.92 099.80 03.87 100.80 03.82 101.80 03.76 102.80 03.70 103.80 03.64 104.80 03.57 105.80 03.51 106.80 03.44 107.80 03.36 108.80 03.45 109.80 03.38 110.80 03.49 111.80 03.61 112.80 03.72 113.80 03.82 114.80 03.72 115.80 03.82 116.80 03.91 117.80 04.00 118.80 04.08 119.80 03.96 120.80 04.03 121.80 04.10 122.80 04.16 123.80 04.22 124.80 04.28 125.80 04.34 126.80 04.19
12 Jul 2007 096.72 04.03 097.72 03.99 098.72 03.95 099.72 03.91 100.72 03.86 101.72 03.81 102.72 03.76 103.72 03.70 104.72 03.64 105.72 03.58 106.72 03.52 107.72 03.45 108.72 03.38 109.72 03.31 110.72 03.23 111.72 03.15 112.72 03.21 113.72 03.32 114.72 03.43 115.72 03.53 116.72 03.63 117.72 03.52 118.72 03.61 119.72 03.69 120.72 03.77 121.72 03.85 122.72 03.92 123.72 03.79 124.72 03.85 125.72 03.92 126.72 03.97
13 Jul 2007 096.63 04.05 097.63 04.02 098.63 03.98 099.63 03.94 100.63 03.90 101.63 03.86 102.63 03.81 103.63 03.77 104.63 03.71 105.63 03.66 106.63 03.60 107.63 03.54 108.63 03.47 109.63 03.40 110.63 03.33 111.63 03.26 112.63 03.18 113.63 03.30 114.63 03.21 115.63 03.12 116.63 03.20 117.63 03.30 118.63 03.39 119.63 03.48 120.63 03.56 121.63 03.45 122.63 03.52 123.63 03.60 124.63 03.67 125.63 03.74 126.63 03.80
14 Jul 2007 096.55 04.01 097.55 03.99 098.55 03.96 099.55 03.93 100.55 03.89 101.55 03.85 102.55 03.81 103.55 03.77 104.55 03.72 105.55 03.67 106.55 03.62 107.55 03.56 108.55 03.50 109.55 03.63 110.55 03.57 111.55 03.50 112.55 03.42 113.55 03.34 114.55 03.26 115.55 03.18 116.55 03.09 117.55 03.00 118.55 02.96 119.55 03.06 120.55 03.15 121.55 03.23 122.55 03.31 123.55 03.39 124.55 03.47 125.55 03.54 126.55 03.61
15 Jul 2007 096.46 04.13 097.46 04.11 098.46 04.09 099.46 04.06 100.46 04.03 101.46 03.99 102.46 03.96 103.46 03.91 104.46 03.87 105.46 03.82 106.46 03.97 107.46 03.92 108.46 03.86 109.46 03.80 110.46 03.74 111.46 03.67 112.46 03.60 113.46 03.53 114.46 03.45 115.46 03.37 116.46 03.48 117.46 03.39 118.46 03.30 119.46 03.20 120.46 03.12 121.46 03.21 122.46 03.29 123.46 03.37 124.46 03.25 125.46 03.33 126.46 03.40
16 Jul 2007 096.38 04.20 097.38 04.18 098.38 04.16 099.38 04.14 100.38 04.11 101.38 04.08 102.38 04.24 103.38 04.21 104.38 04.17 105.38 04.12 106.38 04.07 107.38 04.02 108.38 03.97 109.38 03.91 110.38 03.85 111.38 03.78 112.38 03.91 113.38 03.84 114.38 03.76 115.38 03.68 116.38 03.60 117.38 03.51 118.38 03.42 119.38 03.52 120.38 03.42 121.38 03.31 122.38 03.20 123.38 03.14 124.38 03.22 125.38 03.30 126.38 03.37
17 Jul 2007 096.30 04.29 097.30 04.27 098.30 04.25 099.30 04.43 100.30 04.41 101.30 04.38 102.30 04.35 103.30 04.31 104.30 04.27 105.30 04.23 106.30 04.18 107.30 04.13 108.30 04.28 109.30 04.22 110.30 04.16 111.30 04.10 112.30 04.03 113.30 03.96 114.30 03.88 115.30 04.00 116.30 03.92 117.30 03.83 118.30 03.73 119.30 03.63 120.30 03.73 121.30 03.62 122.30 03.51 123.30 03.39 124.30 03.27 125.30 03.34 126.30 03.39
18 Jul 2007 106.21 04.67 107.21 04.62 108.21 04.56 109.21 04.51 110.21 04.44 111.21 04.58 112.21 04.51 113.21 04.44 114.21 04.36 115.21 04.28 116.21 04.39
19 Jul 2007 106.13 04.80 107.13 04.95 108.13 04.89 109.13 04.83 110.13 04.77 111.13 04.70 112.13 04.83 113.13 04.75 114.13 04.67 115.13 04.59 116.13 04.50
20 Jul 2007 106.05 05.12 107.05 05.06 108.05 05.21 109.05 05.14 110.05 05.08 111.05 05.01 112.05 04.93 113.05 05.05 114.05 04.96 115.05 04.87 116.05 04.77
21 Jul 2007 105.96 05.41 106.96 05.35 107.96 05.28 108.96 05.41 109.96 05.34 110.96 05.26 111.96 05.18 112.96 05.29 113.96 05.19 114.96 05.09 115.96 05.19
22 Jul 2007 105.88 05.66 106.88 05.59 107.88 05.52 108.88 05.64 109.88 05.56 110.88 05.47 111.88 05.57 112.88 05.47 113.88 05.37 114.88 05.46 115.88 05.34
23 Jul 2007 105.80 05.91 106.80 05.83 107.80 05.95 108.80 05.86 109.80 05.76 110.80 05.86 111.80 05.75 112.80 05.84 113.80 05.72 114.80 05.59 115.80 05.65
24 Jul 2007 105.71 06.04 106.71 06.14 107.71 06.05 108.71 05.94 109.71 06.03 110.71 05.91 111.71 05.98 112.71 05.85 113.71 05.90 114.71 05.75 115.71 05.79
25 Jul 2007 105.63 06.25 106.63 06.14 107.63 06.22 108.63 06.09 109.63 06.16 110.63 06.02 111.63 06.07 112.63 05.91 113.63 05.94 114.63 05.76 115.63 05.77
26 Jul 2007 105.54 06.13 106.54 06.19 107.54 06.05 108.54 06.09 109.54 05.93 110.54 05.96 111.54 05.98 112.54 05.78 113.54 05.78 114.54 05.77 115.54 05.54
27 Jul 2007 105.46 06.04 106.46 06.07 107.46 05.90 108.46 05.91 109.46 05.72 110.46 05.71 111.46 05.69 112.46 05.46 113.46 05.41 114.46 05.36 115.46 05.28
28 Jul 2007 105.37 05.78 106.37 05.58 107.37 05.57 108.37 05.54 109.37 05.31 110.37 05.26 111.37 05.20 112.37 05.12 113.37 04.95 114.37 05.01 115.37 05.06
29 Jul 2007 105.28 05.14 106.28 05.10 107.28 05.05 108.28 04.81 109.28 04.86 110.28 04.92 111.28 04.97 112.28 03.42 113.28 03.46 114.28 03.70 115.28 03.72
30 Jul 2007 105.20 04.75 106.20 04.80 107.20 04.85 108.20 04.90 109.20 04.94 110.20 04.99 111.20 05.03 112.20 05.26 113.20 05.30 114.20 05.33 115.20 05.36
31 Jul 2007 105.11 04.77 106.11 04.81 107.11 04.85 108.11 04.89 109.11 04.92 110.11 05.15 111.11 05.18 112.11 05.21 113.11 05.23 114.11 05.25 115.11 05.27
01 Aug 2007 105.02 04.79 106.02 04.82 107.02 04.85 108.02 04.87 109.02 05.10 110.02 05.12 111.02 05.13 112.02 05.15 113.02 05.16 114.02 05.17 115.02 05.17
02 Aug 2007 104.93 04.76 105.93 04.78 106.93 04.80 107.93 05.01 108.93 05.02 109.93 05.03 110.93 05.04 111.93 05.04 112.93 05.04 113.93 05.03 114.93 05.03
03 Aug 2007 104.84 04.67 105.84 04.68 106.84 04.69 107.84 04.89 108.84 04.89 109.84 04.89 110.84 04.88 111.84 04.87 112.84 04.86 113.84 04.84 114.84 04.82
04 Aug 2007 104.75 04.56 105.75 04.55 106.75 04.55 107.75 04.54 108.75 04.73 109.75 04.71 110.75 04.69 111.75 04.67 112.75 04.65 113.75 04.62 114.75 04.59
05 Aug 2007 104.66 04.27 105.66 04.26 106.66 04.24 107.66 04.22 108.66 04.40 109.66 04.38 110.66 04.35 111.66 04.31 112.66 04.28 113.66 04.24 114.66 04.20
06 Aug 2007 104.57 04.15 105.57 04.13 106.57 04.10 107.57 04.07 108.57 04.04 109.57 04.00 110.57 04.16 111.57 04.12 112.57 04.07 113.57 04.03 114.57 03.97
07 Aug 2007 104.48 04.03 105.48 04.00 106.48 03.96 107.48 03.92 108.48 03.88 109.48 03.84 110.48 03.79 111.48 03.94 112.48 03.89 113.48 03.83 114.48 03.77
08 Aug 2007 104.38 03.26 105.38 03.42 106.38 03.38 107.38 03.33 108.38 03.28 109.38 03.43 110.38 03.37 111.38 03.32 112.38 03.45 113.38 03.39 114.38 03.32
09 Aug 2007 104.29 02.65 105.29 02.80 106.29 02.75 107.29 02.70 108.29 02.65 109.29 02.79 110.29 02.73 111.29 02.66 112.29 02.79 113.29 02.72 114.29 02.64
18 Dec 2007 289.03 53.95 290.03 53.95 291.03 53.95 292.03 53.95 293.03 53.95 294.03 53.95 295.03 53.95 296.03 53.95 297.03 53.95 298.03 53.95 299.03 53.95
19 Dec 2007 288.91 53.68 289.91 53.68 290.91 53.68 291.91 53.68 292.91 53.68 293.91 53.68 294.91 53.68 295.91 53.68 296.91 53.68 297.91 53.68 298.91 53.68
20 Dec 2007 288.80 53.61 289.80 53.61 290.80 53.61 291.80 53.61 292.80 53.61 293.80 53.61 294.80 53.61 295.80 53.61 296.80 53.61 297.80 53.61 298.80 53.61
21 Dec 2007 288.69 53.55 289.69 53.55 290.69 53.55 291.69 53.55 292.69 53.55 293.69 53.55 294.69 53.55 295.69 53.55 296.69 53.55 297.69 53.55 298.69 53.55
22 Dec 2007 288.58 53.50 289.58 53.50 290.58 53.50 291.58 53.50 292.58 53.50 293.58 53.50 294.58 53.50 295.58 53.50 296.58 53.50 297.58 53.50 298.58 53.50
23 Dec 2007 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46
24 Dec 2007 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43
25 Dec 2007 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41
26 Dec 2007 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40
27 Dec 2007 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19
28 Dec 2007 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40
29 Dec 2007 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42
30 Dec 2007 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45
31 Dec 2007 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48
01 Jan 2008 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52 291.56 53.52 292.56 53.52 293.56 53.52 294.56 53.52 295.56 53.52 296.56 53.52 297.56 53.52
02 Jan 2008 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55 296.47 53.55 297.47 53.55
03 Jan 2008 287.37 53.59 288.37 53.59 289.37 53.59 290.37 53.59 291.37 53.59 292.37 53.59 293.37 53.59 294.37 53.59 295.37 53.59 296.37 53.59 297.37 53.59
04 Jan 2008 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 293.28 53.63 294.28 53.63 295.28 53.63 296.28 53.63 297.28 53.63
05 Jan 2008 287.19 53.66 288.19 53.66 289.19 53.66 290.19 53.66 291.19 53.66 292.19 53.66 293.19 53.66 294.19 53.66 295.19 53.66 296.19 53.66 297.19 53.66
06 Jan 2008 287.10 53.69 288.10 53.69 289.10 53.69 290.10 53.69 291.10 53.69 292.10 53.69 293.10 53.69 294.10 53.69 295.10 53.69 296.10 53.69 297.10 53.69
07 Jan 2008 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70
08 Jan 2008 286.91 53.71 287.91 53.71 288.91 53.71 289.91 53.71 290.91 53.71 291.91 53.71 292.91 53.71 293.91 53.71 294.91 53.71 295.91 53.71 296.91 53.71
09 Jan 2008 286.82 53.70 287.82 53.70 288.82 53.70 289.82 53.70 290.82 53.70 291.82 53.70 292.82 53.70 293.82 53.70 294.82 53.70 295.82 53.70 296.82 53.70
10 Jan 2008 286.73 53.68 287.73 53.68 288.73 53.68 289.73 53.68 290.73 53.68 291.73 53.68 292.73 53.68 293.73 53.68 294.73 53.68 295.73 53.68 296.73 53.68
11 Jan 2008 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66
12 Jan 2008 286.55 53.63 287.55 53.63 288.55 53.63 289.55 53.63 290.55 53.63 291.55 53.63 292.55 53.63 293.55 53.63 294.55 53.63 295.55 53.63 296.55 53.63
13 Jan 2008 286.46 53.59 287.46 53.59 288.46 53.59 289.46 53.59 290.46 53.59 291.46 53.59 292.46 53.59 293.46 53.59 294.46 53.59 295.46 53.59 296.46 53.59
14 Jan 2008 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55
15 Jan 2008 286.28 53.51 287.28 53.51 288.28 53.51 289.28 53.51 290.28 53.51 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51
16 Jan 2008 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47
17 Jan 2008 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44
18 Jan 2008 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42
19 Jan 2008 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40
20 Jan 2008 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19 290.84 53.19 291.84 53.19 292.84 53.19 293.84 53.19 294.84 53.19 295.84 53.19 296.84 53.19 297.84 53.19 298.84 53.19 299.84 53.19 300.84 53.19 301.84 53.19 302.84 53.19 303.84 53.19 304.84 53.19 305.84 53.19
21 Jan 2008 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40
22 Jan 2008 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41
23 Jan 2008 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43
24 Jan 2008 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 300.48 53.46 301.48 53.46 302.48 53.46 303.48 53.46 304.48 53.46 305.48 53.46
25 Jan 2008 275.39 53.51 276.39 53.51 277.39 53.51 278.39 53.51 279.39 53.51 280.39 53.51 281.39 53.51 282.39 53.51 283.39 53.51 284.39 53.51 285.39 53.51 286.39 53.51 287.39 53.51 288.39 53.51 289.39 53.51 290.39 53.51 291.39 53.51 292.39 53.51 293.39 53.51 294.39 53.51 295.39 53.51 296.39 53.51 297.39 53.51 298.39 53.51 299.39 53.51 300.39 53.51 301.39 53.51 302.39 53.51 303.39 53.51 304.39 53.51 305.39 53.51
26 Jan 2008 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56 302.04 53.56 303.04 53.56 304.04 53.56 305.04 53.56 306.04 53.56 307.04 53.56 308.04 53.56 309.04 53.56 310.04 53.56 311.04 53.56 312.04 53.56 313.04 53.56
27 Jan 2008 274.90 53.62 275.90 53.62 276.90 53.62 277.90 53.62 278.90 53.62 279.90 53.62 280.90 53.62 281.90 53.62 282.90 53.62 283.90 53.62 284.90 53.62 285.90 53.62 286.90 53.62 287.90 53.62 288.90 53.62 289.90 53.62 290.90 53.62 291.90 53.62 292.90 53.62 293.90 53.62 294.90 53.62 295.90 53.62 296.90 53.62 297.90 53.62 298.90 53.62 299.90 53.62 300.90 53.62 301.90 53.62 302.90 53.62 303.90 53.62 304.90 53.62 305.90 53.62 306.90 53.62 307.90 53.62 308.90 53.62 309.90 53.62 310.90 53.62 311.90 53.62 312.90 53.62
28 Jan 2008 274.75 53.69 275.75 53.69 276.75 53.69 277.75 53.69 278.75 53.69 279.75 53.69 280.75 53.69 281.75 53.69 282.75 53.69 283.75 53.69 284.75 53.69 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69 308.75 53.69 309.75 53.69 310.75 53.69 311.75 53.69 312.75 53.69
29 Jan 2008 274.59 53.96 275.59 53.96 276.59 53.96 277.59 53.96 278.59 53.96 279.59 53.96 280.59 53.96 281.59 53.96 282.59 53.96 283.59 53.96 284.59 53.96 285.59 53.96 286.59 53.96 287.59 53.96 288.59 53.96 289.59 53.96 290.59 53.96 291.59 53.96 292.59 53.96 293.59 53.96 294.59 53.96 295.59 53.96 296.59 53.96 297.59 53.96 298.59 53.96 299.59 53.96 300.59 53.96 301.59 53.96 302.59 53.96 303.59 53.96 304.59 53.96 305.59 53.96 306.59 53.96 307.59 53.96 308.59 53.96 309.59 53.96 310.59 53.96 311.59 53.96 312.59 53.96
30 Jan 2008 274.41 54.03 275.41 54.03 276.41 54.03 277.41 54.03 278.41 54.03 279.41 54.03 280.41 54.03 281.41 54.03 282.41 54.03 283.41 54.03 284.41 54.03 285.41 54.03 286.41 54.03 287.41 54.03 288.41 54.03 289.41 54.03 290.41 54.03 291.41 54.03 292.41 54.03 293.41 54.03 294.41 54.03 295.41 54.03 296.41 54.03 297.41 54.03 298.41 54.03 299.41 54.03 300.41 54.03 301.41 54.03 302.41 54.03 303.41 54.03 304.41 54.03 305.41 54.03 306.41 54.03 307.41 54.03 308.41 54.03 309.41 54.03 310.41 47.91 311.41 47.73 312.41 47.74
31 Jan 2008 274.24 54.10 275.24 54.10 276.24 54.10 277.24 54.10 278.24 54.10 279.24 54.10 280.24 54.10 281.24 54.10 282.24 54.10 283.24 54.10 284.24 54.10 285.24 54.10 286.24 54.10 287.24 54.10 288.24 54.10 289.24 54.10 290.24 54.10 291.24 54.10 292.24 54.10 293.24 54.10 294.24 54.10 295.24 54.10 296.24 54.10 297.24 54.10 298.24 54.10 299.24 54.10 300.24 54.10 301.24 54.10 302.24 54.10 303.24 54.10 304.24 54.10 305.24 54.10 306.24 48.53 307.24 48.42 308.24 48.31 309.24 48.18 310.24 48.04 311.24 48.10 312.24 47.95
01 Feb 2008 274.04 54.17 275.04 54.17 276.04 54.17 277.04 54.17 278.04 54.17 279.04 54.17 280.04 54.17 281.04 54.17 282.04 54.17 283.04 54.17 284.04 54.17 285.04 54.17 286.04 54.17 287.04 54.17 288.04 54.17 289.04 54.17 290.04 54.17 291.04 54.17 292.04 54.17 293.04 54.17 294.04 54.17 295.04 54.17 296.04 54.17 297.04 54.17 298.04 54.17 299.04 54.17 300.04 54.17 301.04 54.17 302.04 54.17 303.04 54.17 304.04 54.17 305.04 53.65 306.04 52.44 307.04 48.77 308.04 48.68 309.04 48.58 310.04 48.47 311.04 48.35 312.04 48.23 313.04 48.29
02 Feb 2008 273.84 54.22 274.84 54.22 275.84 54.22 276.84 54.22 277.84 54.22 278.84 54.22 279.84 54.22 280.84 54.22 281.84 54.22 282.84 54.22 283.84 54.22 284.84 54.22 285.84 54.22 286.84 54.22 287.84 54.22 288.84 54.22 289.84 54.22 290.84 54.22 291.84 54.22 292.84 54.22 293.84 54.22 294.84 54.22 295.84 54.22 296.84 54.22 297.84 54.22 298.84 54.22 299.84 54.22 300.84 54.22 301.84 54.22 302.84 54.22 303.84 54.22 304.84 53.81 305.84 53.09 306.84 52.13 307.84 50.68 308.84 49.03 309.84 48.95 310.84 48.86 311.84 48.76 312.84 48.65
03 Feb 2008 273.63 54.46 274.63 54.46 275.63 54.46 276.63 54.46 277.63 54.46 278.63 54.46 279.63 54.46 280.63 54.46 281.63 54.46 282.63 54.46 283.63 54.46 284.63 54.46 285.63 54.46 286.63 54.46 287.63 54.46 288.63 54.46 289.63 54.46 290.63 54.46 291.63 54.46 292.63 54.46 293.63 54.46 294.63 54.46 295.63 54.46 296.63 54.46 297.63 54.46 298.63 54.46 299.63 54.46 300.63 54.46 301.63 54.46 302.63 54.46 303.63 54.46 304.63 54.46 305.63 54.12 306.63 53.57 307.63 52.91 308.63 52.10 309.63 51.01 310.63 49.29 311.63 49.13 312.63 49.25
04 Feb 2008 273.42 54.48 274.42 54.48 275.42 54.48 276.42 54.48 277.42 54.48 278.42 54.48 279.42 54.48 280.42 54.48 281.42 54.48 282.42 54.48 283.42 54.48 284.42 54.48 285.42 54.48 286.42 54.48 287.42 54.48 288.42 54.48 289.42 54.48 290.42 54.48 291.42 54.48 292.42 54.48 293.42 54.48 294.42 54.48 295.42 54.48 296.42 54.48 297.42 54.48 298.42 54.48 299.42 54.48 300.42 54.48 301.42 54.48 302.42 54.48 303.42 54.48 304.42 54.48 305.42 54.48 306.42 54.48 307.42 54.47 308.42 54.00 309.42 53.47 310.42 52.84 311.42 52.08 312.42 51.10 313.42 49.70
05 Feb 2008 273.17 54.48 274.17 54.48 275.17 54.48 276.17 54.48 277.17 54.48 278.17 54.48 279.17 54.48 280.17 54.48 281.17 54.48 282.17 54.48 283.17 54.48 284.17 54.48 285.17 54.48 286.17 54.48 287.17 54.48 288.17 54.48 289.17 54.48 290.17 54.48 291.17 54.48 292.17 54.48 293.17 54.48 294.17 54.48 295.17 54.48 296.17 54.48 297.17 54.48 298.17 54.48 299.17 54.48 300.17 54.48 301.17 54.48 302.17 54.48 303.17 54.48 304.17 54.48 305.17 54.48 306.17 54.48 307.17 54.48 308.17 54.48 309.17 54.48 310.17 54.48 311.17 54.43 312.17 53.96 313.17 53.43
06 Feb 2008 272.90 54.46 273.90 54.46 274.90 54.46 275.90 54.46 276.90 54.46 277.90 54.46 278.90 54.46 279.90 54.46 280.90 54.46 281.90 54.46 282.90 54.46 283.90 54.46 284.90 54.46 285.90 54.46 286.90 54.46 287.90 54.46 288.90 54.46 289.90 54.46 290.90 54.46 291.90 54.46 292.90 54.46 293.90 54.46 294.90 54.46 295.90 54.46 296.90 54.46 297.90 54.46 298.90 54.46 299.90 54.46 300.90 54.46 301.90 54.46 302.90 54.46 303.90 54.46 304.90 54.46 305.90 54.46 306.90 54.46 307.90 54.46 308.90 54.46 309.90 54.46 310.90 54.46 311.90 54.46 312.90 54.46
07 Feb 2008 272.63 54.23 273.63 54.23 274.63 54.23 275.63 54.23 276.63 54.23 277.63 54.23 278.63 54.23 279.63 54.23 280.63 54.23 281.63 54.23 282.63 54.23 283.63 54.23 284.63 54.23 285.63 54.23 286.63 54.23 287.63 54.23 288.63 54.23 289.63 54.23 290.63 54.23 291.63 54.23 292.63 54.23 293.63 54.23 294.63 54.23 295.63 54.23 296.63 54.23 297.63 54.23 298.63 54.23 299.63 54.23 300.63 54.23 301.63 54.23 302.63 54.23 303.63 54.23 304.63 54.23 305.63 54.23 306.63 54.23 307.63 54.23 308.63 54.23 309.63 54.23 310.63 54.23 311.63 54.23 312.63 54.23 313.63 54.23 314.63 54.23
08 Feb 2008 272.34 54.17 273.34 54.17 274.34 54.17 275.34 54.17 276.34 54.17 277.34 54.17 278.34 54.17 279.34 54.17 280.34 54.17 281.34 54.17 282.34 54.17 283.34 54.17 284.34 54.17 285.34 54.17 286.34 54.17 287.34 54.17 288.34 54.17 289.34 54.17 290.34 54.17 291.34 54.17 292.34 54.17 293.34 54.17 294.34 54.17 295.34 54.17 296.34 54.17 297.34 54.17 298.34 54.17 299.34 54.17 300.34 54.17 301.34 54.17 302.34 54.17 303.34 54.17 304.34 54.17 305.34 54.17 306.34 54.17 307.34 54.17 308.34 54.17 309.34 54.17 310.34 54.17 311.34 54.17 312.34 54.17 313.34 54.17 314.34 54.17
09 Feb 2008 272.03 54.11 273.03 54.11 274.03 54.11 275.03 54.11 276.03 54.11 277.03 54.11 278.03 54.11 279.03 54.11 280.03 54.11 281.03 54.11 282.03 54.11 283.03 54.11 284.03 54.11 285.03 54.11 286.03 54.11 287.03 54.11 288.03 54.11 289.03 54.11 290.03 54.11 291.03 54.11 292.03 54.11 293.03 54.11 294.03 54.11 295.03 54.11 296.03 54.11 297.03 54.11 298.03 54.11 299.03 54.11 300.03 54.11 301.03 54.11 302.03 54.11 303.03 54.11 304.03 54.11 305.03 54.11 306.03 54.11 307.03 54.11 308.03 54.11 309.03 54.11 310.03 54.11 311.03 54.11 312.03 54.11 313.03 54.11 314.03 54.11
10 Feb 2008 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04 277.69 54.04 278.69 54.04 279.69 54.04 280.69 54.04 281.69 54.04 282.69 54.04 283.69 54.04 284.69 54.04 285.69 54.04 286.69 54.04 287.69 54.04 288.69 54.04 289.69 54.04 290.69 54.04 291.69 54.04 292.69 54.04 293.69 54.04 294.69 54.04 295.69 54.04 296.69 54.04 297.69 54.04 298.69 54.04 299.69 54.04 300.69 54.04 301.69 54.04 302.69 54.04 303.69 54.04 304.69 54.04 305.69 54.04 306.69 54.04 307.69 54.04 308.69 54.04 309.69 54.04 310.69 54.04 311.69 54.04 312.69 54.04
11 Feb 2008 271.33 53.97 272.33 53.97 273.33 53.97 274.33 53.97 275.33 53.97 276.33 53.97 277.33 53.97 278.33 53.97 279.33 53.97 280.33 53.97 281.33 53.97 282.33 53.97 283.33 53.97 284.33 53.97 285.33 53.97 286.33 53.97 287.33 53.97 288.33 53.97 289.33 53.97 290.33 53.97 291.33 53.97 292.33 53.97 293.33 53.97 294.33 53.97 295.33 53.97 296.33 53.97 297.33 53.97 298.33 53.97 299.33 53.97 300.33 53.97 301.33 53.97 302.33 53.97 303.33 53.97 304.33 53.97 305.33 53.97 306.33 53.97 307.33 53.97 308.33 53.97 309.33 53.97 310.33 53.97 311.33 53.97 312.33 53.97 313.33 53.97
12 Feb 2008 270.94 53.69 271.94 53.69 272.94 53.69 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69 284.94 53.69 285.94 53.69 286.94 53.69 287.94 53.69 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69 295.94 53.69 296.94 53.69 297.94 53.69 298.94 53.69 299.94 53.69 300.94 53.69 301.94 53.69 302.94 53.69 303.94 53.69 304.94 53.69 305.94 53.69 306.94 53.69 307.94 53.69 308.94 53.69 309.94 53.69 310.94 53.69 311.94 53.69 312.94 53.69
13 Feb 2008 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 274.53 53.63 275.53 53.63 276.53 53.63 277.53 53.63 278.53 53.63 279.53 53.63 280.53 53.63 281.53 53.63 282.53 53.63 283.53 53.63 284.53 53.63 285.53 53.63 286.53 53.63 287.53 53.63 288.53 53.63 289.53 53.63 290.53 53.63 291.53 53.63 292.53 53.63 293.53 53.63 294.53 53.63 295.53 53.63 296.53 53.63 297.53 53.63 298.53 53.63 299.53 53.63 300.53 53.63 301.53 53.63 302.53 53.63 303.53 53.63 304.53 53.63 305.53 53.63 306.53 53.63 307.53 53.63 308.53 53.63 309.53 53.63 310.53 53.63 311.53 53.63
14 Feb 2008 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56 300.97 53.56 301.97 53.56 302.97 53.56 303.97 53.56 304.97 53.56 305.97 53.56 306.97 53.56 307.97 53.56 308.97 53.56 309.97 53.56 310.97 53.56 311.97 53.56
15 Feb 2008 269.59 53.51 270.59 53.51 271.59 53.51 272.59 53.51 273.59 53.51 274.59 53.51 275.59 53.51 276.59 53.51 277.59 53.51 278.59 53.51 279.59 53.51 280.59 53.51 281.59 53.51 282.59 53.51 283.59 53.51 284.59 53.51 285.59 53.51 286.59 53.51 287.59 53.51 288.59 53.51 289.59 53.51 290.59 53.51 291.59 53.51 292.59 53.51 293.59 53.51 294.59 53.51 295.59 53.51 296.59 53.51 297.59 53.51 298.59 53.51 299.59 53.51 300.59 53.51 301.59 53.51 302.59 53.51 303.59 53.51 304.59 53.51 305.59 53.51 306.59 53.51 307.59 53.51 308.59 53.51 309.59 53.51 310.59 53.51 311.59 53.51
16 Feb 2008 269.07 53.47 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47 297.07 53.47 298.07 53.47 299.07 53.47 300.07 53.47 301.07 53.47 302.07 53.47 303.07 53.47 304.07 53.47 305.07 53.47 306.07 53.47 307.07 53.47 308.07 53.47 309.07 53.47 310.07 53.47
17 Feb 2008 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43
18 Feb 2008 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41 296.92 53.41 297.92 53.41 298.92 53.41 299.92 53.41 300.92 53.41 301.92 53.41 302.92 53.41 303.92 53.41 304.92 53.41 305.92 53.41 306.92 53.41 307.92 53.41 308.92 53.41 309.92 53.41
19 Feb 2008 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40
20 Feb 2008 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19
21 Feb 2008 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40
22 Feb 2008 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42
23 Feb 2008 266.23 53.44 267.23 53.44 268.23 53.44 269.23 53.44 270.23 53.44 271.23 53.44 272.23 53.44 273.23 53.44 274.23 53.44 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 301.23 53.44 302.23 53.44 303.23 53.44 304.23 53.44 305.23 53.44 306.23 53.44 307.23 53.44
24 Feb 2008 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47
25 Feb 2008 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 301.63 53.51 302.63 53.51 303.63 53.51 304.63 53.51 305.63 53.51 306.63 53.51
26 Feb 2008 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 287.48 53.55 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55
27 Feb 2008 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 300.32 53.58 301.32 53.58 302.32 53.58 303.32 53.58 304.32 53.58 305.32 53.58 306.32 53.58
28 Feb 2008 266.78 53.62 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 273.78 53.62 274.78 53.62 275.78 53.62 276.78 53.62 277.78 53.62 278.78 53.62 279.78 53.62 280.78 53.62 281.78 53.62 282.78 53.62 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 287.78 53.62 288.78 53.62 289.78 53.62 290.78 53.62 291.78 53.62 292.78 53.62 293.78 53.62 294.78 53.62 295.78 53.62 296.78 53.62 297.78 53.62 298.78 53.62 299.78 53.62 300.78 53.62 301.78 53.62 302.78 53.62 303.78 53.62 304.78 53.62 305.78 53.62
29 Feb 2008 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66 279.61 53.66 280.61 53.66 281.61 53.66 282.61 53.66 283.61 53.66 284.61 53.66 285.61 53.66 286.61 53.66 287.61 53.66 288.61 53.66 289.61 53.66 290.61 53.66 291.61 53.66 292.61 53.66 293.61 53.66 294.61 53.66 295.61 53.66 296.61 53.66 297.61 53.66 298.61 53.66 299.61 53.66 300.61 53.66 301.61 53.66 302.61 53.66 303.61 53.66 304.61 53.66 305.61 53.66
01 Mar 2008 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68 272.44 53.68 273.44 53.68 274.44 53.68 275.44 53.68 276.44 53.68 277.44 53.68 278.44 53.68 279.44 53.68 280.44 53.68 281.44 53.68 282.44 53.68 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68 295.44 53.68 296.44 53.68 297.44 53.68 298.44 53.68 299.44 53.68 300.44 53.68 301.44 53.68 302.44 53.68 303.44 53.68 304.44 53.68 305.44 53.68
02 Mar 2008 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70 285.01 53.70 286.01 53.70 287.01 53.70 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70 292.01 53.70 293.01 53.70 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 299.01 53.70 300.01 53.70 301.01 53.70 302.01 53.70 303.01 53.70 304.01 53.70 305.01 53.70
03 Mar 2008 265.82 53.71 266.82 53.71 267.82 53.71 268.82 53.71 269.82 53.71 270.82 53.71 271.82 53.71 272.82 53.71 273.82 53.71 274.82 53.71 275.82 53.71 276.82 53.71 277.82 53.71 278.82 53.71 279.82 53.71 280.82 53.71 281.82 53.71 282.82 53.71 283.82 53.71 284.82 53.71 285.82 53.71 286.82 53.71 287.82 53.71 288.82 53.71 289.82 53.71 290.82 53.71 291.82 53.71 292.82 53.71 293.82 53.71 294.82 53.71 295.82 53.71 296.82 53.71 297.82 53.71 298.82 53.71 299.82 53.71 300.82 53.71 301.82 53.71 302.82 53.71 303.82 53.71 304.82 53.71
04 Mar 2008 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 274.44 53.70 275.44 53.70 276.44 53.70 277.44 53.70 278.44 53.70 279.44 53.70 280.44 53.70 281.44 53.70 282.44 53.70 283.44 53.70 284.44 53.70 285.44 53.70 286.44 53.70 287.44 53.70 288.44 53.70 289.44 53.70 290.44 53.70 291.44 53.70 292.44 53.70 293.44 53.70 294.44 53.70 295.44 53.70 296.44 53.70 297.44 53.70 298.44 53.70 299.44 53.70 300.44 53.70 301.44 53.70 302.44 53.70 303.44 53.70 304.44 53.70 305.44 53.70
05 Mar 2008 265.23 53.69 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69 277.23 53.69 278.23 53.69 279.23 53.69 280.23 53.69 281.23 53.69 282.23 53.69 283.23 53.69 284.23 53.69 285.23 53.69 286.23 53.69 287.23 53.69 288.23 53.69 289.23 53.69 290.23 53.69 291.23 53.69 292.23 53.69 293.23 53.69 294.23 53.69 295.23 53.69 296.23 53.69 297.23 53.69 298.23 53.69 299.23 53.69 300.23 53.69 301.23 53.69 302.23 53.69 303.23 53.69 304.23 53.69 305.23 53.69
06 Mar 2008 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66 273.02 53.66 274.02 53.66 275.02 53.66 276.02 53.66 277.02 53.66 278.02 53.66 279.02 53.66 280.02 53.66 281.02 53.66 282.02 53.66 283.02 53.66 284.02 53.66 285.02 53.66 286.02 53.66 287.02 53.66 288.02 53.66 289.02 53.66 290.02 53.66 291.02 53.66 292.02 53.66 293.02 53.66 294.02 53.66 295.02 53.66 296.02 53.66 297.02 53.66 298.02 53.66 299.02 53.66 300.02 53.66 301.02 53.66 302.02 53.66 303.02 53.66 304.02 53.66 305.02 53.66
07 Mar 2008 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63 268.21 53.63 269.21 53.63 270.21 53.63 271.21 53.63 272.21 53.63 273.21 53.63 274.21 53.63 275.21 53.63 276.21 53.63 277.21 53.63 278.21 53.63 279.21 53.63 280.21 53.63 281.21 53.63 282.21 53.63 283.21 53.63 284.21 53.63 285.21 53.63 286.21 53.63 287.21 53.63 288.21 53.63 289.21 53.63 290.21 53.63 291.21 53.63 292.21 53.63 293.21 53.63 294.21 53.63 295.21 53.63 296.21 53.63 297.21 53.63 298.21 53.63 299.21 53.63 300.21 53.63 301.21 53.63 302.21 53.63 303.21 53.63 304.21 53.63 305.21 53.63
08 Mar 2008 263.98 53.60 264.98 53.60 265.98 53.60 266.98 53.60 267.98 53.60 268.98 53.60 269.98 53.60 270.98 53.60 271.98 53.60 272.98 53.60 273.98 53.60 274.98 53.60 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60 293.98 53.60 294.98 53.60 295.98 53.60 296.98 53.60 297.98 53.60 298.98 53.60 299.98 53.60 300.98 53.60 301.98 53.60 302.98 53.60 303.98 53.60 304.98 53.60
09 Mar 2008 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56 290.74 53.56 291.74 53.56 292.74 53.56 293.74 53.56 294.74 53.56 295.74 53.56 296.74 53.56 297.74 53.56 298.74 53.56 299.74 53.56 300.74 53.56 301.74 53.56 302.74 53.56 303.74 53.56 304.74 53.56
10 Mar 2008 262.58 53.52 263.58 53.52 264.58 53.52 265.58 53.52 266.58 53.52 267.58 53.52 268.58 53.52 269.58 53.52 270.58 53.52 271.58 53.52 272.58 53.52 273.58 53.52 274.58 53.52 275.58 53.52 276.58 53.52 277.58 53.52 278.58 53.52 279.58 53.52 280.58 53.52 281.58 53.52 282.58 53.52 283.58 53.52 284.58 53.52 285.58 53.52 286.58 53.52 287.58 53.52 288.58 53.52 289.58 53.52 290.58 53.52 291.58 53.52 292.58 53.52 293.58 53.52 294.58 53.52 295.58 53.52 296.58 53.52 297.58 53.52 298.58 53.52 299.58 53.52 300.58 53.52 301.58 53.52 302.58 53.52 303.58 53.52 304.58 53.52 305.58 53.52
11 Mar 2008 262.32 53.48 263.32 53.48 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 304.32 53.48 305.32 53.48
12 Mar 2008 262.04 53.45 263.04 53.45 264.04 53.45 265.04 53.45 266.04 53.45 267.04 53.45 268.04 53.45 269.04 53.45 270.04 53.45 271.04 53.45 272.04 53.45 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45 290.04 53.45 291.04 53.45 292.04 53.45 293.04 53.45 294.04 53.45 295.04 53.45 296.04 53.45 297.04 53.45 298.04 53.45 299.04 53.45 300.04 53.45 301.04 53.45 302.04 53.45 303.04 53.45 304.04 53.45 305.04 53.45
13 Mar 2008 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42
14 Mar 2008 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40
15 Mar 2008 259.90 53.39 260.90 53.39 261.90 53.39 262.90 53.39 263.90 53.39 264.90 53.39 265.90 53.39 266.90 53.39 267.90 53.39 268.90 53.39 269.90 53.39 270.90 53.39 271.90 53.39 272.90 53.39 273.90 53.39 274.90 53.39 275.90 53.39 276.90 53.39 277.90 53.39 278.90 53.39 279.90 53.39 280.90 53.39 281.90 53.39 282.90 53.39 283.90 53.39 284.90 53.39 285.90 53.39 286.90 53.39 287.90 53.39 288.90 53.39 289.90 53.39 290.90 53.39 291.90 53.39 292.90 53.39 293.90 53.39 294.90 53.39 295.90 53.39 296.90 53.39 297.90 53.39 298.90 53.39 299.90 53.39 300.90 53.39 301.90 53.39 302.90 53.39 303.90 53.39 304.90 53.39
16 Mar 2008 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40
17 Mar 2008 257.50 53.21 258.50 53.21 259.50 53.21 260.50 53.21 261.50 53.21 262.50 53.21 263.50 53.21 264.50 53.21 265.50 53.21 266.50 53.21 267.50 53.21 268.50 53.21 269.50 53.21 270.50 53.21 271.50 53.21 272.50 53.21 273.50 53.21 274.50 53.21 275.50 53.21 276.50 53.21 277.50 53.21 278.50 53.21 279.50 53.21 280.50 53.21 281.50 53.21 282.50 53.21 283.50 53.21 284.50 53.21 285.50 53.21 286.50 53.21 287.50 53.21 288.50 53.21 289.50 53.21 290.50 53.21 291.50 53.21 292.50 53.21 293.50 53.21 294.50 53.21 295.50 53.21 296.50 53.21 297.50 53.21 298.50 53.21 299.50 53.21 300.50 53.21 301.50 53.21 302.50 53.21 303.50 53.21 304.50 53.21 305.50 53.21
18 Mar 2008 257.11 53.03 258.11 53.03 259.11 53.03 260.11 53.03 261.11 53.03 262.11 53.03 263.11 53.03 264.11 53.03 265.11 53.03 266.11 53.03 267.11 53.03 268.11 53.03 269.11 53.03 270.11 53.03 271.11 53.03 272.11 53.03 273.11 53.03 274.11 53.03 275.11 53.03 276.11 53.03 277.11 53.03 278.11 53.03 279.11 53.03 280.11 53.03 281.11 53.03 282.11 53.03 283.11 53.03 284.11 53.03 285.11 53.03 286.11 53.03 287.11 53.03 288.11 53.03 289.11 53.03 290.11 53.03 291.11 53.03 292.11 53.03 293.11 53.03 294.11 53.03 295.11 53.03 296.11 53.03 297.11 53.03 298.11 53.03 299.11 53.03 300.11 53.03 301.11 53.03 302.11 53.03 303.11 53.03 304.11 53.03 305.11 53.03
19 Mar 2008 254.31 53.06 255.31 53.06 256.31 53.06 257.31 53.06 258.31 53.06 259.31 53.06 260.31 53.06 261.31 53.06 262.31 53.06 263.31 53.06 264.31 53.06 265.31 53.06 266.31 53.06 267.31 53.06 268.31 53.06 269.31 53.06 270.31 53.06 271.31 53.06 272.31 53.06 273.31 53.06 274.31 53.06 275.31 53.06 276.31 53.06 277.31 53.06 278.31 53.06 279.31 53.06 280.31 53.06 281.31 53.06 282.31 53.06 283.31 53.06 284.31 53.06 285.31 53.06 286.31 53.06 287.31 53.06 288.31 53.06 289.31 53.06 290.31 53.06 291.31 53.06 292.31 53.06 293.31 53.06 294.31 53.06 295.31 53.06 296.31 53.06 297.31 53.06 298.31 53.06 299.31 53.06 300.31 53.06 301.31 53.06 302.31 53.06 303.31 53.06 304.31 53.06 305.31 53.06 306.31 53.06 307.31 53.06
20 Mar 2008 253.87 53.10 254.87 53.10 255.87 53.10 256.87 53.10 257.87 53.10 258.87 53.10 259.87 53.10 260.87 53.10 261.87 53.10 262.87 53.10 263.87 53.10 264.87 53.10 265.87 53.10 266.87 53.10 267.87 53.10 268.87 53.10 269.87 53.10 270.87 53.10 271.87 53.10 272.87 53.10 273.87 53.10 274.87 53.10 275.87 53.10 276.87 53.10 277.87 53.10 278.87 53.10 279.87 53.10 280.87 53.10 281.87 53.10 282.87 53.10 283.87 53.10 284.87 53.10 285.87 53.10 286.87 53.10 287.87 53.10 288.87 53.10 289.87 53.10 290.87 53.10 291.87 53.10 292.87 53.10 293.87 53.10 294.87 53.10 295.87 53.10 296.87 53.10 297.87 53.10 298.87 53.10 299.87 53.10 300.87 53.10 301.87 53.10 302.87 53.10 303.87 53.10 304.87 53.10 305.87 53.10 306.87 53.10
21 Mar 2008 253.39 52.95 254.39 52.95 255.39 52.95 256.39 52.95 257.39 52.95 258.39 52.95 259.39 52.95 260.39 52.95 261.39 52.95 262.39 52.95 263.39 52.95 264.39 52.95 265.39 52.95 266.39 52.95 267.39 52.95 268.39 52.95 269.39 52.95 270.39 52.95 271.39 52.95 272.39 52.95 273.39 52.95 274.39 52.95 275.39 52.95 276.39 52.95 277.39 52.95 278.39 52.95 279.39 52.95 280.39 52.95 281.39 52.95 282.39 52.95 283.39 52.95 284.39 52.95 285.39 52.95 286.39 52.95 287.39 52.95 288.39 52.95 289.39 52.95 290.39 52.95 291.39 52.95 292.39 52.95 293.39 52.95 294.39 52.95 295.39 52.95 296.39 52.95 297.39 52.95 298.39 52.95 299.39 52.95 300.39 52.95 301.39 52.95 302.39 52.95 303.39 52.95 304.39 52.95 305.39 52.95 306.39 52.95
22 Mar 2008 249.70 53.01 250.70 53.01 251.70 53.01 252.70 53.01 253.70 53.01 254.70 53.01 255.70 53.01 256.70 53.01 257.70 53.01 258.70 53.01 259.70 53.01 260.70 53.01 261.70 53.01 262.70 53.01 263.70 53.01 264.70 53.01 265.70 53.01 266.70 53.01 267.70 53.01 268.70 53.01 269.70 53.01 270.70 53.01 271.70 53.01 272.70 53.01 273.70 53.01 274.70 53.01 275.70 53.01 276.70 53.01 277.70 53.01 278.70 53.01 279.70 53.01 280.70 53.01 281.70 53.01 282.70 53.01 283.70 53.01 284.70 53.01 285.70 53.01 286.70 53.01 287.70 53.01 288.70 53.01 289.70 53.01 290.70 53.01 291.70 53.01 292.70 53.01 293.70 53.01 294.70 53.01 295.70 53.01 296.70 53.01 297.70 53.01 298.70 53.01 299.70 53.01 300.70 53.01 301.70 53.01 302.70 53.01 303.70 53.01 304.70 53.01 305.70 53.01 306.70 53.01 307.70 53.01 308.70 53.01 309.70 53.01
23 Mar 2008 249.15 53.08 250.15 53.08 251.15 53.08 252.15 53.08 253.15 53.08 254.15 53.08 255.15 53.08 256.15 53.08 257.15 53.08 258.15 53.08 259.15 53.08 260.15 53.08 261.15 53.08 262.15 53.08 263.15 53.08 264.15 53.08 265.15 53.08 266.15 53.08 267.15 53.08 268.15 53.08 269.15 53.08 270.15 53.08 271.15 53.08 272.15 53.08 273.15 53.08 274.15 53.08 275.15 53.08 276.15 53.08 277.15 53.08 278.15 53.08 279.15 53.08 280.15 53.08 281.15 53.08 282.15 53.08 283.15 53.08 284.15 53.08 285.15 53.08 286.15 53.08 287.15 53.08 288.15 53.08 289.15 53.08 290.15 53.08 291.15 53.08 292.15 53.08 293.15 53.08 294.15 53.08 295.15 53.08 296.15 53.08 297.15 53.08 298.15 53.08 299.15 53.08 300.15 53.08 301.15 53.08 302.15 53.08 303.15 53.08 304.15 53.08 305.15 53.08 306.15 53.08 307.15 53.08 308.15 53.08 309.15 53.08
24 Mar 2008 248.54 53.15 249.54 53.15 250.54 53.15 251.54 53.15 252.54 53.15 253.54 53.15 254.54 53.15 255.54 53.15 256.54 53.15 257.54 53.15 258.54 53.15 259.54 53.15 260.54 53.15 261.54 53.15 262.54 53.15 263.54 53.15 264.54 53.15 265.54 53.15 266.54 53.15 267.54 53.15 268.54 53.15 269.54 53.15 270.54 53.15 271.54 53.15 272.54 53.15 273.54 53.15 274.54 53.15 275.54 53.15 276.54 53.15 277.54 53.15 278.54 53.15 279.54 53.15 280.54 53.15 281.54 53.15 282.54 53.15 283.54 53.15 284.54 53.15 285.54 53.15 286.54 53.15 287.54 53.15 288.54 53.15 289.54 53.15 290.54 53.15 291.54 53.15 292.54 53.15 293.54 53.15 294.54 53.15 295.54 53.15 296.54 53.15 297.54 53.15 298.54 53.15 299.54 53.15 300.54 53.15 301.54 53.15 302.54 53.15 303.54 53.15 304.54 53.15 305.54 53.15 306.54 53.15 307.54 53.15 308.54 53.15
25 Mar 2008 247.89 53.22 248.89 53.22 249.89 53.22 250.89 53.22 251.89 53.22 252.89 53.22 253.89 53.22 254.89 53.22 255.89 53.22 256.89 53.22 257.89 53.22 258.89 53.22 259.89 53.22 260.89 53.22 261.89 53.22 262.89 53.22 263.89 53.22 264.89 53.22 265.89 53.22 266.89 53.22 267.89 53.22 268.89 53.22 269.89 53.22 270.89 53.22 271.89 53.22 272.89 53.22 273.89 53.22 274.89 53.22 275.89 53.22 276.89 53.22 277.89 53.22 278.89 53.22 279.89 53.22 280.89 53.22 281.89 53.22 282.89 53.22 283.89 53.22 284.89 53.22 285.89 53.22 286.89 53.22 287.89 53.22 288.89 53.22 289.89 53.22 290.89 53.22 291.89 53.22 292.89 53.22 293.89 53.22 294.89 53.22 295.89 53.22 296.89 53.22 297.89 53.22 298.89 53.22 299.89 53.22 300.89 53.22 301.89 53.22 302.89 53.22 303.89 53.22 304.89 53.22 305.89 53.22 306.89 53.22 307.89 53.22
26 Mar 2008 247.17 53.29 248.17 53.29 249.17 53.29 250.17 53.29 251.17 53.29 252.17 53.29 253.17 53.29 254.17 53.29 255.17 53.29 256.17 53.29 257.17 53.29 258.17 53.29 259.17 53.29 260.17 53.29 261.17 53.29 262.17 53.29 263.17 53.29 264.17 53.29 265.17 53.29 266.17 53.29 267.17 53.29 268.17 53.29 269.17 53.29 270.17 53.29 271.17 53.29 272.17 53.29 273.17 53.29 274.17 53.29 275.17 53.29 276.17 53.29 277.17 53.29 278.17 53.29 279.17 53.29 280.17 53.29 281.17 53.29 282.17 53.29 283.17 53.29 284.17 53.29 285.17 53.29 286.17 53.29 287.17 53.29 288.17 53.29 289.17 53.29 290.17 53.29 291.17 53.29 292.17 53.29 293.17 53.29 294.17 53.29 295.17 53.29 296.17 53.29 297.17 53.29 298.17 53.29 299.17 53.29 300.17 53.29 301.17 53.29 302.17 53.29 303.17 53.29 304.17 53.29 305.17 53.29 306.17 45.45 307.17 45.14
27 Mar 2008 246.39 53.36 247.39 53.36 248.39 53.36 249.39 53.36 250.39 53.36 251.39 53.36 252.39 53.36 253.39 53.36 254.39 53.36 255.39 53.36 256.39 53.36 257.39 53.36 258.39 53.36 259.39 53.36 260.39 53.36 261.39 53.36 262.39 53.36 263.39 53.36 264.39 53.36 265.39 53.36 266.39 53.36 267.39 53.36 268.39 53.36 269.39 53.36 270.39 53.36 271.39 53.36 272.39 53.36 273.39 53.36 274.39 53.36 275.39 53.36 276.39 53.36 277.39 53.36 278.39 53.36 279.39 53.36 280.39 53.36 281.39 53.36 282.39 53.36 283.39 53.36 284.39 53.36 285.39 53.36 286.39 53.36 287.39 53.36 288.39 53.36 289.39 53.36 290.39 53.36 291.39 53.36 292.39 53.36 293.39 53.36 294.39 53.36 295.39 53.36 296.39 53.36 297.39 53.36 298.39 53.36 299.39 53.36 300.39 53.36 301.39 53.36 302.39 53.36 303.39 53.36 304.39 53.36 305.39 53.36 306.39 46.04
28 Mar 2008 245.53 53.21 246.53 53.21 247.53 53.21 248.53 53.21 249.53 53.21 250.53 53.21 251.53 53.21 252.53 53.21 253.53 53.21 254.53 53.21 255.53 53.21 256.53 53.21 257.53 53.21 258.53 53.21 259.53 53.21 260.53 53.21 261.53 53.21 262.53 53.21 263.53 53.21 264.53 53.21 265.53 53.21 266.53 53.21 267.53 53.21 268.53 53.21 269.53 53.21 270.53 53.21 271.53 53.21 272.53 53.21 273.53 53.21 274.53 53.21 275.53 53.21 276.53 53.21 277.53 53.21 278.53 53.21 279.53 53.21 280.53 53.21 281.53 53.21 282.53 53.21 283.53 53.21 284.53 53.21 285.53 53.21 286.53 53.21 287.53 53.21 288.53 53.21 289.53 53.21 290.53 53.21 291.53 53.21 292.53 53.21 293.53 53.21 294.53 53.21 295.53 53.21 296.53 53.21 297.53 53.21 298.53 53.21 299.53 53.21 300.53 53.21 301.53 53.21 302.53 53.21 303.53 53.21 304.53 53.21 305.53 53.21
29 Mar 2008 244.57 53.26 245.57 53.26 246.57 53.26 247.57 53.26 248.57 53.26 249.57 53.26 250.57 53.26 251.57 53.26 252.57 53.26 253.57 53.26 254.57 53.26 255.57 53.26 256.57 53.26 257.57 53.26 258.57 53.26 259.57 53.26 260.57 53.26 261.57 53.26 262.57 53.26 263.57 53.26 264.57 53.26 265.57 53.26 266.57 53.26 267.57 53.26 268.57 53.26 269.57 53.26 270.57 53.26 271.57 53.26 272.57 53.26 273.57 53.26 274.57 53.26 275.57 53.26 276.57 53.26 277.57 53.26 278.57 53.26 279.57 53.26 280.57 53.26 281.57 53.26 282.57 53.26 283.57 53.26 284.57 53.26 285.57 53.26 286.57 53.26 287.57 53.26 288.57 53.26 289.57 53.26 290.57 53.26 291.57 53.26 292.57 53.26 293.57 53.26 294.57 53.26 295.57 53.26 296.57 53.26 297.57 53.26 298.57 53.26 299.57 53.26 300.57 53.26 301.57 53.26 302.57 53.26 303.57 53.26 304.57 53.26
30 Mar 2008 243.51 53.28 244.51 53.28 245.51 53.28 246.51 53.28 247.51 53.28 248.51 53.28 249.51 53.28 250.51 53.28 251.51 53.28 252.51 53.28 253.51 53.28 254.51 53.28 255.51 53.28 256.51 53.28 257.51 53.28 258.51 53.28 259.51 53.28 260.51 53.28 261.51 53.28 262.51 53.28 263.51 53.28 264.51 53.28 265.51 53.28 266.51 53.28 267.51 53.28 268.51 53.28 269.51 53.28 270.51 53.28 271.51 53.28 272.51 53.28 273.51 53.28 274.51 53.28 275.51 53.28 276.51 53.28 277.51 53.28 278.51 53.28 279.51 53.28 280.51 53.28 281.51 53.28 282.51 53.28 283.51 53.28 284.51 53.28 285.51 53.28 286.51 53.28 287.51 53.28 288.51 53.28 289.51 53.28 290.51 53.28 291.51 53.28 292.51 53.28 293.51 53.28 294.51 53.28 295.51 53.28 296.51 53.28 297.51 53.28 298.51 53.28 299.51 53.28 300.51 53.28 301.51 53.28 302.51 53.28 303.51 53.28
31 Mar 2008 242.32 53.08 243.32 53.08 244.32 53.08 245.32 53.08 246.32 53.08 247.32 53.08 248.32 53.08 249.32 53.08 250.32 53.08 251.32 53.08 252.32 53.08 253.32 53.08 254.32 53.08 255.32 53.08 256.32 53.08 257.32 53.08 258.32 53.08 259.32 53.08 260.32 53.08 261.32 53.08 262.32 53.08 263.32 53.08 264.32 53.08 265.32 53.08 266.32 53.08 267.32 53.08 268.32 53.08 269.32 53.08 270.32 53.08 271.32 53.08 272.32 53.08 273.32 53.08 274.32 53.08 275.32 53.08 276.32 53.08 277.32 53.08 278.32 53.08 279.32 53.08 280.32 53.08 281.32 53.08 282.32 53.08 283.32 53.08 284.32 53.08 285.32 53.08 286.32 53.08 287.32 53.08 288.32 53.08 289.32 53.08 290.32 53.08 291.32 53.08 292.32 53.08 293.32 53.08 294.32 53.08 295.32 53.08 296.32 53.08 297.32 53.08 298.32 53.08 299.32 53.08 300.32 53.08 301.32 53.08 302.32 53.08
01 Apr 2008 240.98 53.07 241.98 53.07 242.98 53.07 243.98 53.07 244.98 53.07 245.98 53.07 246.98 53.07 247.98 53.07 248.98 53.07 249.98 53.07 250.98 53.07 251.98 53.07 252.98 53.07 253.98 53.07 254.98 53.07 255.98 53.07 256.98 53.07 257.98 53.07 258.98 53.07 259.98 53.07 260.98 53.07 261.98 53.07 262.98 53.07 263.98 53.07 264.98 53.07 265.98 53.07 266.98 53.07 267.98 53.07 268.98 53.07 269.98 53.07 270.98 53.07 271.98 53.07 272.98 53.07 273.98 53.07 274.98 53.07 275.98 53.07 276.98 53.07 277.98 53.07 278.98 53.07 279.98 53.07 280.98 53.07 281.98 53.07 282.98 53.07 283.98 53.07 284.98 53.07 285.98 53.07 286.98 53.07 287.98 53.07 288.98 53.07 289.98 53.07 290.98 53.07 291.98 53.07 292.98 53.07 293.98 53.07 294.98 53.07 295.98 53.07 296.98 53.07 297.98 53.07 298.98 53.07 299.98 53.07 300.98 53.07
02 Apr 2008 239.46 52.83 240.46 52.83 241.46 52.83 242.46 52.83 243.46 52.83 244.46 52.83 245.46 52.83 246.46 52.83 247.46 52.83 248.46 52.83 249.46 52.83 250.46 52.83 251.46 52.83 252.46 52.83 253.46 52.83 254.46 52.83 255.46 52.83 256.46 52.83 257.46 52.83 258.46 52.83 259.46 52.83 260.46 52.83 261.46 52.83 262.46 52.83 263.46 52.83 264.46 52.83 265.46 52.83 266.46 52.83 267.46 52.83 268.46 52.83 269.46 52.83 270.46 52.83 271.46 52.83 272.46 52.83 273.46 52.83 274.46 52.83 275.46 52.83 276.46 52.83 277.46 52.83 278.46 52.83 279.46 52.83 280.46 52.83 281.46 52.83 282.46 52.83 283.46 52.83 284.46 52.83 285.46 52.83 286.46 52.83 287.46 52.83 288.46 52.83 289.46 52.83 290.46 52.83 291.46 52.83 292.46 52.83 293.46 52.83 294.46 52.83 295.46 52.83 296.46 52.83 297.46 52.83 298.46 52.83 299.46 52.83
03 Apr 2008 237.72 52.58 238.72 52.58 239.72 52.58 240.72 52.58 241.72 52.58 242.72 52.58 243.72 52.58 244.72 52.58 245.72 52.58 246.72 52.58 247.72 52.58 248.72 52.58 249.72 52.58 250.72 52.58 251.72 52.58 252.72 52.58 253.72 52.58 254.72 52.58 255.72 52.58 256.72 52.58 257.72 52.58 258.72 52.58 259.72 52.58 260.72 52.58 261.72 52.58 262.72 52.58 263.72 52.58 264.72 52.58 265.72 52.58 266.72 52.58 267.72 52.58 268.72 52.58 269.72 52.58 270.72 52.58 271.72 52.58 272.72 52.58 273.72 52.58 274.72 52.58 275.72 52.58 276.72 52.58 277.72 52.58 278.72 52.58 279.72 52.58 280.72 52.58 281.72 52.58 282.72 52.58 283.72 52.58 284.72 52.58 285.72 52.58 286.72 52.58 287.72 52.58 288.72 52.58 289.72 52.58 290.72 52.58 291.72 52.58 292.72 52.58 293.72 52.58 294.72 52.58 295.72 52.58 296.72 52.58 297.72 52.58
04 Apr 2008 235.72 52.52 236.72 52.52 237.72 52.52 238.72 52.52 239.72 52.52 240.72 52.52 241.72 52.52 242.72 52.52 243.72 52.52 244.72 52.52 245.72 52.52 246.72 52.52 247.72 52.52 248.72 52.52 249.72 52.52 250.72 52.52 251.72 52.52 252.72 52.52 253.72 52.52 254.72 52.52 255.72 52.52 256.72 52.52 257.72 52.52 258.72 52.52 259.72 52.52 260.72 52.52 261.72 52.52 262.72 52.52 263.72 52.52 264.72 52.52 265.72 52.52 266.72 52.52 267.72 52.52 268.72 52.52 269.72 52.52 270.72 52.52 271.72 52.52 272.72 52.52 273.72 52.52 274.72 52.52 275.72 52.52 276.72 52.52 277.72 52.52 278.72 52.52 279.72 52.52 280.72 52.52 281.72 52.52 282.72 52.52 283.72 52.52 284.72 52.52 285.72 52.52 286.72 52.52 287.72 52.52 288.72 52.52 289.72 52.52 290.72 52.52 291.72 52.52 292.72 52.52 293.72 52.52 294.72 52.52 295.72 52.52
05 Apr 2008 233.39 52.25 234.39 52.25 235.39 52.25 236.39 52.25 237.39 52.25 238.39 52.25 239.39 52.25 240.39 52.25 241.39 52.25 242.39 52.25 243.39 52.25 244.39 52.25 245.39 52.25 246.39 52.25 247.39 52.25 248.39 52.25 249.39 52.25 250.39 52.25 251.39 52.25 252.39 52.25 253.39 52.25 254.39 52.25 255.39 52.25 256.39 52.25 257.39 52.25 258.39 52.25 259.39 52.25 260.39 52.25 261.39 52.25 262.39 52.25 263.39 52.25 264.39 52.25 265.39 52.25 266.39 52.25 267.39 52.25 268.39 52.25 269.39 52.25 270.39 52.25 271.39 52.25 272.39 52.25 273.39 52.25 274.39 52.25 275.39 52.25 276.39 52.25 277.39 52.25 278.39 52.25 279.39 52.25 280.39 52.25 281.39 52.25 282.39 52.25 283.39 52.25 284.39 52.25 285.39 52.25 286.39 52.25 287.39 52.25 288.39 52.25 289.39 52.25 290.39 52.25 291.39 52.25 292.39 52.25 293.39 52.25
06 Apr 2008 230.65 51.98 231.65 51.98 232.65 51.98 233.65 51.98 234.65 51.98 235.65 51.98 236.65 51.98 237.65 51.98 238.65 51.98 239.65 51.98 240.65 51.98 241.65 51.98 242.65 51.98 243.65 51.98 244.65 51.98 245.65 51.98 246.65 51.98 247.65 51.98 248.65 51.98 249.65 51.98 250.65 51.98 251.65 51.98 252.65 51.98 253.65 51.98 254.65 51.98 255.65 51.98 256.65 51.98 257.65 51.98 258.65 51.98 259.65 51.98 260.65 51.98 261.65 51.98 262.65 51.98 263.65 51.98 264.65 51.98 265.65 51.98 266.65 51.98 267.65 51.98 268.65 51.98 269.65 51.98 270.65 51.98 271.65 51.98 272.65 51.98 273.65 51.98 274.65 51.98 275.65 51.98 276.65 51.98 277.65 51.98 278.65 51.98 279.65 51.98 280.65 51.98 281.65 51.98 282.65 51.98 283.65 51.98 284.65 51.98 285.65 51.98 286.65 51.98 287.65 51.98 288.65 51.98 289.65 51.98 290.65 51.98
07 Apr 2008 227.41 51.91 228.41 51.91 229.41 51.91 230.41 51.91 231.41 51.91 232.41 51.91 233.41 51.91 234.41 51.91 235.41 51.91 236.41 51.91 237.41 51.91 238.41 51.91 239.41 51.91 240.41 51.91 241.41 51.91 242.41 51.91 243.41 51.91 244.41 51.91 245.41 51.91 246.41 51.91 247.41 51.91 248.41 51.91 249.41 51.91 250.41 51.91 251.41 51.91 252.41 51.91 253.41 51.91 254.41 51.91 255.41 51.91 256.41 51.91 257.41 51.91 258.41 51.91 259.41 51.91 260.41 51.91 261.41 51.91 262.41 51.91 263.41 51.91 264.41 51.91 265.41 51.91 266.41 51.91 267.41 51.91 268.41 51.91 269.41 51.91 270.41 51.91 271.41 51.91 272.41 51.91 273.41 51.91 274.41 51.91 275.41 51.91 276.41 51.91 277.41 51.91 278.41 51.91 279.41 51.91 280.41 51.91 281.41 51.91 282.41 51.91 283.41 51.91 284.41 51.91 285.41 51.91 286.41 51.91 287.41 51.91
08 Apr 2008 223.52 51.64 224.52 51.64 225.52 51.64 226.52 51.64 227.52 51.64 228.52 51.64 229.52 51.64 230.52 51.64 231.52 51.64 232.52 51.64 233.52 51.64 234.52 51.64 235.52 51.64 236.52 51.64 237.52 51.64 238.52 51.64 239.52 51.64 240.52 51.64 241.52 51.64 242.52 51.64 243.52 51.64 244.52 51.64 245.52 51.64 246.52 51.64 247.52 51.64 248.52 51.64 249.52 51.64 250.52 51.64 251.52 51.64 252.52 51.64 253.52 51.64 254.52 51.64 255.52 51.64 256.52 51.64 257.52 51.64 258.52 51.64 259.52 51.64 260.52 51.64 261.52 51.64 262.52 51.64 263.52 51.64 264.52 51.64 265.52 51.64 266.52 51.64 267.52 51.64 268.52 51.64 269.52 51.64 270.52 51.64 271.52 51.64 272.52 51.64 273.52 51.64 274.52 51.64 275.52 51.64 276.52 51.64 277.52 51.64 278.52 51.64 279.52 51.64 280.52 51.64 281.52 51.64 282.52 51.64 283.52 51.64
09 Apr 2008 218.84 51.58 219.84 51.58 220.84 51.58 221.84 51.58 222.84 51.58 223.84 51.58 224.84 51.58 225.84 51.58 226.84 51.58 227.84 51.58 228.84 51.58 229.84 51.58 230.84 51.58 231.84 51.58 232.84 51.58 233.84 51.58 234.84 51.58 235.84 51.58 236.84 51.58 237.84 51.58 238.84 51.58 239.84 51.58 240.84 51.58 241.84 51.58 242.84 51.58 243.84 51.58 244.84 51.58 245.84 51.58 246.84 51.58 247.84 51.58 248.84 51.58 249.84 51.58 250.84 51.58 251.84 51.58 252.84 51.58 253.84 51.58 254.84 51.58 255.84 51.58 256.84 51.58 257.84 51.58 258.84 51.58 259.84 51.58 260.84 51.58 261.84 51.58 262.84 51.58 263.84 51.58 264.84 51.58 265.84 51.58 266.84 51.58 267.84 51.58 268.84 51.58 269.84 51.58 270.84 51.58 271.84 51.58 272.84 51.58 273.84 51.58 274.84 51.58 275.84 51.58 276.84 51.58 277.84 51.58 278.84 51.58
10 Apr 2008 213.16 51.52 214.16 51.52 215.16 51.52 216.16 51.52 217.16 51.52 218.16 51.52 219.16 51.52 220.16 51.52 221.16 51.52 222.16 51.52 223.16 51.52 224.16 51.52 225.16 51.52 226.16 51.52 227.16 51.52 228.16 51.52 229.16 51.52 230.16 51.52 231.16 51.52 232.16 51.52 233.16 51.52 234.16 51.52 235.16 51.52 236.16 51.52 237.16 51.52 238.16 51.52 239.16 51.52 240.16 51.52 241.16 51.52 242.16 51.52 243.16 51.52 244.16 51.52 245.16 51.52 246.16 51.52 247.16 51.52 248.16 51.52 249.16 51.52 250.16 51.52 251.16 51.52 252.16 51.52 253.16 51.52 254.16 51.52 255.16 51.52 256.16 51.52 257.16 51.52 258.16 51.52 259.16 51.52 260.16 51.52 261.16 51.52 262.16 51.52 263.16 51.52 264.16 51.52 265.16 51.52 266.16 51.52 267.16 51.52 268.16 51.52 269.16 51.52 270.16 51.52 271.16 51.52 272.16 51.52 273.16 51.52
11 Apr 2008 206.29 51.48 207.29 51.48 208.29 51.48 209.29 51.48 210.29 51.48 211.29 51.48 212.29 51.48 213.29 51.48 214.29 51.48 215.29 51.48 216.29 51.48 217.29 51.48 218.29 51.48 219.29 51.48 220.29 51.48 221.29 51.48 222.29 51.48 223.29 51.48 224.29 51.48 225.29 51.48 226.29 51.48 227.29 51.48 228.29 51.48 229.29 51.48 230.29 51.48 231.29 51.48 232.29 51.48 233.29 51.48 234.29 51.48 235.29 51.48 236.29 51.48 237.29 51.48 238.29 51.48 239.29 51.48 240.29 51.48 241.29 51.48 242.29 51.48 243.29 51.48 244.29 51.48 245.29 51.48 246.29 51.48 247.29 51.48 248.29 51.48 249.29 51.48 250.29 51.48 251.29 51.48 252.29 51.48 253.29 51.48 254.29 51.48 255.29 51.48 256.29 51.48 257.29 51.48 258.29 51.48 259.29 51.48 260.29 51.48 261.29 51.48 262.29 51.48 263.29 51.48 264.29 51.48 265.29 51.48 266.29 51.48
12 Apr 2008 198.05 51.44 199.05 51.44 200.05 51.44 201.05 51.44 202.05 51.44 203.05 51.44 204.05 51.44 205.05 51.44 206.05 51.44 207.05 51.44 208.05 51.44 209.05 51.44 210.05 51.44 211.05 51.44 212.05 51.44 213.05 51.44 214.05 51.44 215.05 51.44 216.05 51.44 217.05 51.44 218.05 51.44 219.05 51.44 220.05 51.44 221.05 51.44 222.05 51.44 223.05 51.44 224.05 51.44 225.05 51.44 226.05 51.44 227.05 51.44 228.05 51.44 229.05 51.44 230.05 51.44 231.05 51.44 232.05 51.44 233.05 51.44 234.05 51.44 235.05 51.44 236.05 51.44 237.05 51.44 238.05 51.44 239.05 51.44 240.05 51.44 241.05 51.44 242.05 51.44 243.05 51.44 244.05 51.44 245.05 51.44 246.05 51.44 247.05 51.44 248.05 51.44 249.05 51.44 250.05 51.44 251.05 51.44 252.05 51.44 253.05 51.44 254.05 51.44 255.05 51.44 256.05 51.44 257.05 51.44 258.05 51.44
13 Apr 2008 191.45 51.41 192.45 51.41 193.45 51.41 194.45 51.41 195.45 51.41 196.45 51.41 197.45 51.41 198.45 51.41 199.45 51.41 200.45 51.41 201.45 51.41 202.45 51.41 203.45 51.41 204.45 51.41 205.45 51.41 206.45 51.41 207.45 51.41 208.45 51.41 209.45 51.41 210.45 51.41 211.45 51.41 212.45 51.41 213.45 51.41 214.45 51.41 215.45 51.41 216.45 51.41 217.45 51.41 218.45 51.41 219.45 51.41 220.45 51.41 221.45 51.41 222.45 51.41 223.45 51.41 224.45 51.41 225.45 51.41 226.45 51.41 227.45 51.41 228.45 51.41 229.45 51.41 230.45 51.41 231.45 51.41 232.45 51.41 233.45 51.41 234.45 51.41 235.45 51.41 236.45 51.41 237.45 51.41 238.45 51.41 239.45 51.41 240.45 51.41 241.45 51.41 242.45 51.41 243.45 51.41 244.45 51.41 245.45 51.41 246.45 51.41 247.45 51.41 248.45 51.41
14 Apr 2008 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40
15 Apr 2008 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59
16 Apr 2008 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60
17 Apr 2008 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61
18 Apr 2008 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 158.53 01.24
19 Apr 2008 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 150.44 01.22 151.44 01.22 152.44 01.22 153.44 01.22 154.44 01.41 155.44 01.40 156.44 01.39 157.44 01.37 158.44 01.35 159.44 01.33 160.44 01.31 161.44 01.28 162.44 01.25 164.44 01.37 165.44 01.33 166.44 01.28 167.44 01.23
20 Apr 2008 184.00 52.10 142.59 01.41 143.59 01.44 144.59 01.46 145.59 01.48 146.59 01.50 147.59 01.51 148.59 01.53 149.59 01.53 150.59 01.74 151.59 01.74 152.59 01.74 153.59 01.74 154.59 01.73 155.59 01.72 156.59 01.71 157.59 01.69 158.59 01.67 159.59 01.65 160.59 01.82 161.59 01.79 162.59 01.76 163.59 01.72 164.59 01.68 165.59 01.63 166.59 01.78 167.59 01.73 168.59 01.67 169.59 01.61 170.59 01.55 171.59 01.48 172.59 01.60 173.59 01.52 174.59 01.44 176.59 01.46
21 Apr 2008 119.76 01.56 120.76 01.44 137.76 01.40 138.76 01.44 139.76 01.47 140.76 01.51 141.76 01.54 142.76 01.56 143.76 01.59 144.76 01.61 145.76 01.63 146.76 01.84 147.76 01.85 148.76 01.86 149.76 01.87 150.76 01.87 151.76 01.88 152.76 01.87 153.76 01.87 154.76 01.86 155.76 02.05 156.76 02.03 157.76 02.01 158.76 01.99 159.76 01.96 160.76 01.93 161.76 01.90 162.76 02.06 163.76 02.02 164.76 01.97 165.76 01.93 166.76 01.87 167.76 02.01 168.76 01.95 169.76 01.89 170.76 01.81 171.76 01.74 172.76 01.86 173.76 01.77 174.76 01.68 175.76 01.58 176.76 01.68 177.76 01.58 178.76 01.46 179.76 01.54
22 Apr 2008 115.76 02.01 116.76 01.90 117.76 01.78 118.76 01.85 119.76 01.72 120.76 01.58 121.76 01.64 122.76 01.48 123.76 01.52 133.76 01.40 134.76 01.45 135.76 01.49 136.76 01.53 137.76 01.57 138.76 01.61 139.76 01.64 140.76 01.67 141.76 01.70 142.76 01.92 143.76 01.94 144.76 01.96 145.76 01.98 146.76 01.99 147.76 02.00 148.76 02.01 149.76 02.01 150.76 02.01 151.76 02.21 152.76 02.21 153.76 02.20 154.76 02.18 155.76 02.17 156.76 02.15 157.76 02.13 158.76 02.30 159.76 02.27 160.76 02.24 161.76 02.20 162.76 02.16 163.76 02.31 164.76 02.26 165.76 02.21 166.76 02.15 167.76 02.08 168.76 02.21 169.76 02.14 170.76 02.06 171.76 02.18 172.76 02.09 173.76 02.00 174.76 01.89 175.76 01.99
23 Apr 2008 112.43 02.52 113.43 02.41 114.43 02.50 115.43 02.39 116.43 02.26 117.43 02.33 118.43 02.19 119.43 02.24 120.43 02.09 121.43 02.13 122.43 01.96 123.43 01.97 124.43 01.78 126.43 01.39 127.43 01.46 128.43 01.52 129.43 01.57 130.43 01.63 131.43 01.68 132.43 01.73 133.43 01.78 134.43 01.82 135.43 01.86 136.43 01.90 137.43 01.94 138.43 02.17 139.43 02.20 140.43 02.23 141.43 02.25 142.43 02.28 143.43 02.30 144.43 02.31 145.43 02.32 146.43 02.34 147.43 02.34 148.43 02.55 149.43 02.55 150.43 02.55 151.43 02.54 152.43 02.53 153.43 02.52 154.43 02.70 155.43 02.68 156.43 02.66 157.43 02.63 158.43 02.60 159.43 02.77 160.43 02.73 161.43 02.69 162.43 02.64 163.43 02.59 164.43 02.73 165.43 02.67 166.43 02.60 167.43 02.53 168.43 02.66 169.43 02.57 170.43 02.49 171.43 02.60 172.43 02.50
24 Apr 2008 109.62 02.71 110.62 02.81 111.62 02.70 112.62 02.79 113.62 02.67 114.62 02.54 115.62 02.60 116.62 02.46 117.62 02.50 118.62 02.34 119.62 02.37 120.62 02.19 121.62 02.20 122.62 02.00 123.62 01.99 124.62 01.51 125.62 01.57 126.62 01.63 127.62 01.69 128.62 01.74 129.62 01.80 130.62 01.85 131.62 01.89 132.62 01.94 133.62 01.98 134.62 02.22 135.62 02.25 136.62 02.29 137.62 02.32 138.62 02.35 139.62 02.37 140.62 02.40 141.62 02.42 142.62 02.43 143.62 02.65 144.62 02.66 145.62 02.66 146.62 02.67 147.62 02.67 148.62 02.67 149.62 02.66 150.62 02.85 151.62 02.84 152.62 02.82 153.62 02.80 154.62 02.78 155.62 02.95 156.62 02.92 157.62 02.89 158.62 02.85 159.62 02.80 160.62 02.95 161.62 02.90 162.62 02.84 163.62 02.98 164.62 02.91 165.62 02.84 166.62 02.76 167.62 02.88 168.62 02.79 169.62 02.69
25 Apr 2008 107.23 03.21 108.23 03.10 109.23 03.19 110.23 03.08 111.23 03.15 112.23 03.02 113.23 03.08 114.23 02.93 115.23 02.97 116.23 02.80 117.23 02.83 118.23 02.64 119.23 02.64 120.23 02.43 121.23 02.41 122.23 02.38 123.23 01.86 124.23 01.92 125.23 01.98 126.23 02.03 127.23 02.08 128.23 02.13 129.23 02.18 130.23 02.43 131.23 02.47 132.23 02.51 133.23 02.55 134.23 02.58 135.23 02.61 136.23 02.64 137.23 02.67 138.23 02.69 139.23 02.71 140.23 02.93 141.23 02.94 142.23 02.95 143.23 02.96 144.23 02.97 145.23 02.97 146.23 03.17 147.23 03.16 148.23 03.15 149.23 03.14 150.23 03.13 151.23 03.11 152.23 03.28 153.23 03.26 154.23 03.22 155.23 03.19 156.23 03.35 157.23 03.31 158.23 03.26 159.23 03.20 160.23 03.34 161.23 03.28 162.23 03.21 163.23 03.34 164.23 03.26 165.23 03.17 166.23 03.28 167.23 03.19
26 Apr 2008 105.18 03.40 106.18 03.29 107.18 03.37 108.18 03.24 109.18 03.31 110.18 03.17 111.18 03.02 112.18 03.06 113.18 03.09 114.18 02.92 115.18 02.93 116.18 02.73 117.18 02.72 118.18 02.70 119.18 02.46 120.18 02.41 121.18 01.96 122.18 02.02 123.18 02.08 124.18 02.13 125.18 02.18 126.18 02.43 127.18 02.48 128.18 02.52 129.18 02.56 130.18 02.60 131.18 02.63 132.18 02.67 133.18 02.70 134.18 02.73 135.18 02.75 136.18 02.97 137.18 02.99 138.18 03.01 139.18 03.02 140.18 03.03 141.18 03.03 142.18 03.04 143.18 03.24 144.18 03.23 145.18 03.23 146.18 03.21 147.18 03.20 148.18 03.38 149.18 03.36 150.18 03.33 151.18 03.30 152.18 03.47 153.18 03.43 154.18 03.39 155.18 03.34 156.18 03.49 157.18 03.43 158.18 03.37 159.18 03.50 160.18 03.43 161.18 03.35 162.18 03.47 163.18 03.37 164.18 03.28 165.18 03.37
27 Apr 2008 103.40 03.48 104.40 03.35 105.40 03.23 106.40 03.29 107.40 03.14 108.40 03.19 109.40 03.03 110.40 03.05 111.40 03.07 112.40 02.88 113.40 02.87 114.40 02.85 115.40 02.63 116.40 02.58 117.40 02.53 118.40 02.46 119.40 02.07 120.40 02.12 121.40 02.18 122.40 02.43 123.40 02.48 124.40 02.52 125.40 02.56 126.40 02.60 127.40 02.64 128.40 02.68 129.40 02.71 130.40 02.74 131.40 02.76 132.40 02.99 133.40 03.01 134.40 03.03 135.40 03.04 136.40 03.05 137.40 03.06 138.40 03.07 139.40 03.27 140.40 03.27 141.40 03.26 142.40 03.25 143.40 03.24 144.40 03.43 145.40 03.41 146.40 03.38 147.40 03.36 148.40 03.53 149.40 03.49 150.40 03.45 151.40 03.41 152.40 03.56 153.40 03.50 154.40 03.44 155.40 03.38 156.40 03.51 157.40 03.43 158.40 03.55 159.40 03.47 160.40 03.37 161.40 03.47 162.40 03.37 163.40 52.71
28 Apr 2008 101.85 03.44 102.85 03.50 103.85 03.36 104.85 03.40 105.85 03.24 106.85 03.27 107.85 03.29 108.85 03.10 109.85 03.09 110.85 02.88 111.85 02.85 112.85 02.81 113.85 02.76 114.85 02.49 115.85 02.41 116.85 02.31 117.85 02.37 118.85 02.62 119.85 02.66 120.85 02.71 121.85 02.75 122.85 02.79 123.85 02.83 124.85 02.87 125.85 02.90 126.85 02.93 127.85 02.96 128.85 03.18 129.85 03.20 130.85 03.22 131.85 03.23 132.85 03.25 133.85 03.25 134.85 03.26 135.85 03.46 136.85 03.46 137.85 03.46 138.85 03.45 139.85 03.44 140.85 03.62 141.85 03.60 142.85 03.58 143.85 03.55 144.85 03.52 145.85 03.69 146.85 03.65 147.85 03.61 148.85 03.76 149.85 03.70 150.85 03.64 151.85 03.58 152.85 03.71 153.85 03.64 154.85 03.56 155.85 03.67 156.85 03.58 157.85 03.68 158.85 03.57 159.85 03.46 160.85 52.90 161.85 52.90
29 Apr 2008 100.48 03.28 101.48 03.32 102.48 03.16 103.48 03.19 104.48 03.01 105.48 03.01 106.48 03.01 107.48 02.80 108.48 02.77 109.48 02.73 110.48 02.48 111.48 02.41 112.48 02.33 113.48 02.29 114.48 02.34 115.48 02.39 116.48 02.64 117.48 02.68 118.48 02.72 119.48 02.76 120.48 02.80 121.48 02.84 122.48 02.87 123.48 02.89 124.48 02.92 125.48 02.94 126.48 03.16 127.48 03.18 128.48 03.19 129.48 03.20 130.48 03.21 131.48 03.22 132.48 03.42 133.48 03.42 134.48 03.41 135.48 03.40 136.48 03.39 137.48 03.37 138.48 03.55 139.48 03.53 140.48 03.50 141.48 03.47 142.48 03.63 143.48 03.59 144.48 03.54 145.48 03.49 146.48 03.64 147.48 03.58 148.48 03.52 149.48 03.64 150.48 03.57 151.48 03.49 152.48 03.60 153.48 03.51 154.48 03.41 155.48 03.50 156.48 03.38 157.48 52.89 158.48 52.89 159.48 52.89 160.48 52.89
30 Apr 2008 099.27 03.00 100.27 02.83 101.27 02.85 102.27 02.65 103.27 02.65 104.27 02.63 105.27 02.41 106.27 02.37 107.27 02.31 108.27 02.14 109.27 02.20 110.27 02.25 111.27 02.30 112.27 02.35 113.27 02.39 114.27 02.64 115.27 02.68 116.27 02.71 117.27 02.75 118.27 02.78 119.27 02.81 120.27 02.84 121.27 02.86 122.27 02.88 123.27 03.10 124.27 03.11 125.27 03.12 126.27 03.13 127.27 03.14 128.27 03.14 129.27 03.14 130.27 03.33 131.27 03.32 132.27 03.31 133.27 03.30 134.27 03.28 135.27 03.46 136.27 03.43 137.27 03.40 138.27 03.36 139.27 03.32 140.27 03.48 141.27 03.43 142.27 03.38 143.27 03.52 144.27 03.46 145.27 03.39 146.27 03.32 147.27 03.44 148.27 03.36 149.27 03.27 150.27 03.37 151.27 03.27 152.27 03.36 153.27 03.24 154.27 52.87 155.27 52.87 156.27 52.87 157.27 52.87 158.27 52.87 159.27 52.87
01 May 2008 098.19 02.43 099.19 02.44 100.19 02.23 101.19 02.22 102.19 02.19 103.19 01.98 104.19 02.04 105.19 02.10 106.19 02.15 107.19 02.20 108.19 02.25 109.19 02.29 110.19 02.33 111.19 02.37 112.19 02.61 113.19 02.64 114.19 02.68 115.19 02.70 116.19 02.73 117.19 02.75 118.19 02.77 119.19 02.79 120.19 02.80 121.19 03.02 122.19 03.02 123.19 03.03 124.19 03.03 125.19 03.03 126.19 03.02 127.19 03.02 128.19 03.20 129.19 03.19 130.19 03.17 131.19 03.15 132.19 03.12 137.19 03.13 138.19 03.28 139.19 03.22 140.19 03.16 141.19 03.29 142.19 03.22 143.19 03.15 144.19 03.06 145.19 03.18 146.19 03.08 147.19 02.98 148.19 03.08 149.19 02.97 150.19 03.05 151.19 52.84 152.19 52.84 153.19 52.84 154.19 52.84 155.19 52.84 156.19 52.84 157.19 52.84 158.19 52.84
02 May 2008 097.22 01.99 098.22 01.81 099.22 01.87 100.22 01.93 101.22 01.98 102.22 02.04 103.22 02.09 104.22 02.13 105.22 02.18 106.22 02.22 107.22 02.26 108.22 02.29 109.22 02.33 110.22 02.56 111.22 02.58 112.22 02.61 113.22 02.63 114.22 02.65 115.22 02.67 116.22 02.68 117.22 02.69 118.22 02.70 119.22 02.90 120.22 02.90 121.22 02.90 122.22 02.90 123.22 02.89 124.22 02.88 125.22 02.86 126.22 03.04 127.22 03.02 128.22 02.99 129.22 02.96 130.22 02.93 131.22 03.09 132.22 03.05 133.22 03.00 134.22 02.95 135.22 02.89 136.22 03.03 137.22 02.97 138.22 02.90 139.22 02.82 140.22 02.94 141.22 02.86 142.22 02.77 143.22 02.87 144.22 02.77 145.22 02.66 146.22 02.74 147.22 02.62 148.22 52.80 149.22 52.80 150.22 52.80 151.22 52.80 152.22 52.80 153.22 52.80 154.22 52.80 155.22 52.80 156.22 52.80 157.22 52.80
03 May 2008 096.34 01.81 097.34 01.87 098.34 01.92 099.34 01.97 100.34 02.01 101.34 02.05 102.34 02.10 103.34 02.13 104.34 02.17 105.34 02.20 106.34 02.23 107.34 02.26 108.34 02.28 109.34 02.50 110.34 02.52 111.34 02.54 112.34 02.55 113.34 02.56 114.34 02.56 115.34 02.57 116.34 02.57 117.34 02.56 118.34 02.76 119.34 02.75 120.34 02.74 121.34 02.72 122.34 02.70 123.34 02.68 124.34 02.65 125.34 02.82 126.34 02.78 127.34 02.75 128.34 02.70 129.34 02.66 130.34 02.81 131.34 02.75 132.34 02.69 133.34 02.63 134.34 02.76 135.34 02.69 136.34 02.61 137.34 02.52 138.34 02.64 139.34 02.54 140.34 02.44 141.34 02.33 142.34 02.42 143.34 02.30 144.34 02.18 145.34 52.77 146.34 52.77 147.34 52.77 148.34 52.77 149.34 52.77 150.34 52.77 151.34 52.77 152.34 52.77 153.34 52.77 154.34 52.77 155.34 52.77 156.34 52.77
04 May 2008 095.55 01.84 096.55 01.89 097.55 01.93 098.55 01.97 099.55 02.01 100.55 02.04 101.55 02.07 102.55 02.10 103.55 02.13 104.55 02.15 105.55 02.17 106.55 02.19 107.55 02.20 108.55 02.41 109.55 02.42 110.55 02.43 111.55 02.43 112.55 02.43 113.55 02.43 114.55 02.42 115.55 02.41 116.55 02.39 117.55 02.58 118.55 02.56 119.55 02.53 120.55 02.51 121.55 02.48 122.55 02.44 123.55 02.40 124.55 02.56 125.55 02.51 126.55 02.46 127.55 02.41 128.55 02.35 129.55 02.49 130.55 02.42 131.55 02.35 132.55 02.27 133.55 02.19 134.55 02.31 135.55 02.21 136.55 02.12 137.55 02.21 138.55 02.11 139.55 01.99 140.55 01.87 141.55 01.95 142.55 52.73 143.55 52.73 144.55 52.73 145.55 52.73 146.55 52.73 147.55 52.73 148.55 52.73 149.55 52.73 150.55 52.73 151.55 52.73 152.55 52.73 153.55 52.73 154.55 52.73 155.55 52.73
05 May 2008 094.82 01.85 095.82 01.89 096.82 01.92 097.82 01.95 098.82 01.98 099.82 02.00 100.82 02.03 101.82 02.05 102.82 02.06 103.82 02.08 104.82 02.09 105.82 02.09 106.82 02.10 107.82 02.30 108.82 02.30 109.82 02.29 110.82 02.29 111.82 02.28 112.82 02.26 113.82 02.24 114.82 02.22 115.82 02.20 116.82 02.17 117.82 02.34 118.82 02.31 119.82 02.27 120.82 02.23 121.82 02.18 122.82 02.13 123.82 02.28 124.82 02.22 125.82 02.16 126.82 02.10 127.82 02.03 128.82 01.95 129.82 02.07 130.82 01.99 131.82 01.90 132.82 01.81 133.82 01.91 134.82 01.81 135.82 01.70 137.82 01.66 140.82 52.69 141.82 52.69 142.82 52.69 143.82 52.69 144.82 52.69 145.82 52.69 146.82 52.69 147.82 52.69 148.82 52.69 149.82 52.69 150.82 52.69 151.82 52.69 152.82 52.69 153.82 52.69 154.82 52.69
06 May 2008 094.16 01.84 095.16 01.87 096.16 01.89 097.16 01.91 098.16 01.93 099.16 01.95 100.16 01.96 101.16 01.97 102.16 01.98 103.16 01.98 104.16 01.99 105.16 01.98 106.16 01.98 107.16 01.97 108.16 02.16 109.16 02.15 110.16 02.13 111.16 02.11 112.16 02.08 113.16 02.06 114.16 02.03 115.16 01.99 116.16 01.96 117.16 01.92 118.16 02.07 119.16 02.02 120.16 01.97 121.16 01.92 122.16 01.86 123.16 01.79 124.16 01.92 125.16 01.85 126.16 01.78 127.16 01.70 130.16 01.63 139.16 52.66 140.16 52.66 141.16 52.66 142.16 52.66 143.16 52.66 144.16 52.66 145.16 52.66 146.16 52.66 147.16 52.66 148.16 52.66 149.16 52.66 150.16 52.66 151.16 52.66 152.16 52.66 153.16 52.66 154.16 52.66
07 May 2008 093.55 01.82 094.55 01.84 095.55 01.85 096.55 01.87 097.55 01.88 098.55 01.88 099.55 01.89 100.55 01.89 101.55 01.89 102.55 01.88 103.55 01.88 104.55 01.87 105.55 01.85 106.55 01.84 107.55 01.82 108.55 01.79 109.55 01.97 110.55 01.94 111.55 01.90 112.55 01.87 113.55 01.83 114.55 01.79 115.55 01.74 116.55 01.69 117.55 01.64 118.55 01.78 119.55 01.72 120.55 01.65 137.55 52.63 138.55 52.63 139.55 52.63 140.55 52.63 141.55 52.63 142.55 52.63 143.55 52.63 144.55 52.63 145.55 52.63 146.55 52.63 147.55 52.63 148.55 52.63 149.55 52.63 150.55 52.63 151.55 52.63 152.55 52.63 153.55 52.63
08 May 2008 092.99 01.80 093.99 01.81 094.99 01.81 095.99 01.82 096.99 01.82 097.99 01.82 098.99 01.82 099.99 01.81 100.99 01.80 101.99 01.79 102.99 01.77 103.99 01.75 104.99 01.73 105.99 01.71 106.99 01.68 107.99 01.65 109.99 01.77 110.99 01.73 111.99 01.69 135.99 52.61 136.99 52.61 137.99 52.61 138.99 52.61 139.99 52.61 140.99 52.61 141.99 52.61 142.99 52.61 143.99 52.61 144.99 52.61 145.99 52.61 146.99 52.61 147.99 52.61 148.99 52.61 149.99 52.61 150.99 52.61 151.99 52.61 152.99 52.61
09 May 2008 095.63 01.98 096.63 01.97 097.63 01.96 098.63 01.95 099.63 01.94 100.63 01.92 101.63 01.90 102.63 01.87 135.63 52.80 136.63 52.80 137.63 52.80 138.63 52.80 139.63 52.80 140.63 52.80 141.63 52.80 142.63 52.80 143.63 52.80 144.63 52.80 145.63 52.80 146.63 52.80 147.63 52.80 148.63 52.80
10 May 2008 095.15 01.95 096.15 01.94 097.15 01.92 098.15 01.91 099.15 01.88 100.15 01.86 101.15 01.83 102.15 01.80 103.15 01.77 104.15 01.73 105.15 01.69 135.15 52.79 136.15 52.79 137.15 52.79 138.15 52.79 139.15 52.79 140.15 52.79 141.15 52.79 142.15 52.79 143.15 52.79 144.15 52.79 145.15 52.79 146.15 52.79 147.15 52.79 148.15 52.79
11 May 2008 094.70 02.15 095.70 02.13 096.70 02.11 097.70 02.08 098.70 02.06 099.70 02.03 100.70 01.99 101.70 01.96 102.70 01.92 103.70 01.87 134.70 53.00 135.70 53.00 136.70 53.00 137.70 53.00 138.70 53.00 139.70 53.00 140.70 53.00 141.70 53.00 142.70 53.00 143.70 53.00 144.70 53.00 145.70 53.00 146.70 53.00 147.70 53.00
12 May 2008 096.66 02.11 097.66 02.08 098.66 02.05 099.66 02.01 100.66 01.97 101.66 01.93 102.66 01.88 103.66 01.83 104.66 01.78 105.66 01.73 106.66 01.67 134.66 53.02 135.66 53.02 136.66 53.02 137.66 53.02 138.66 53.02 139.66 53.02 140.66 53.02 141.66 53.02 142.66 53.02 143.66 53.02 144.66 53.02
13 May 2008 096.26 02.36 097.26 02.32 098.26 02.28 099.26 02.24 100.26 02.20 101.26 02.15 102.26 02.10 103.26 02.05 104.26 01.99 105.26 01.94 106.26 01.87 107.26 01.81 108.26 01.74 109.26 01.67 134.26 53.25 135.26 53.25 136.26 53.25 137.26 53.25 138.26 53.25 139.26 53.25 140.26 53.25 141.26 53.25 142.26 53.25 143.26 53.25 144.26 53.25
14 May 2008 095.89 02.84 096.89 02.80 097.89 02.76 098.89 02.72 099.89 02.67 100.89 02.62 101.89 02.57 102.89 02.51 103.89 02.45 104.89 02.39 105.89 02.33 106.89 02.26 107.89 02.19 108.89 02.12 109.89 02.04 110.89 01.96 111.89 01.88 134.89 53.69 135.89 53.69 136.89 53.69 137.89 53.69 138.89 53.69 139.89 53.69 140.89 53.69 141.89 53.69 142.89 53.69 143.89 53.69
15 May 2008 095.54 03.17 096.54 03.13 097.54 03.08 098.54 03.03 099.54 02.98 100.54 02.93 101.54 02.88 102.54 02.82 103.54 02.76 104.54 02.69 105.54 02.63 106.54 02.56 107.54 02.49 108.54 02.41 109.54 02.33 110.54 02.25 111.54 02.17 112.54 02.09 113.54 02.00 114.54 01.91 115.54 01.82 135.54 53.94 136.54 53.94 137.54 53.94 138.54 53.94 139.54 53.94 140.54 53.94 141.54 53.94 142.54 53.94 143.54 53.94
16 May 2008 096.89 03.66 097.89 03.61 098.89 03.56 099.89 03.51 100.89 03.45 101.89 03.39 102.89 03.33 103.89 03.26 104.89 03.20 105.89 03.13 106.89 03.06 107.89 02.98 108.89 02.90 109.89 02.82 110.89 02.74 111.89 02.66 112.89 02.57 113.89 02.48 114.89 02.39 115.89 02.29 116.89 02.19 117.89 02.09 118.89 01.99 119.89 01.88 120.89 01.77 136.89 54.39 137.89 54.39 138.89 54.39 139.89 54.39 140.89 54.39 141.89 54.39
17 May 2008 096.58 04.47 097.58 04.42 098.58 04.36 099.58 04.31 100.58 04.25 101.58 04.19 102.58 04.13 103.58 04.06 104.58 03.99 105.58 03.92 106.58 03.85 107.58 03.78 108.58 03.70 109.58 03.62 110.58 03.54 111.58 03.45 112.58 03.36 113.58 03.27 114.58 03.18 115.58 03.09 116.58 02.99 117.58 02.89 118.58 02.79 119.58 02.68 120.58 02.57 121.58 02.46 122.58 02.35 123.58 02.24 124.58 02.12 138.58 55.06 139.58 55.06 140.58 55.06 141.58 55.06
18 May 2008 096.29 05.51 097.29 05.46 098.29 05.21 099.29 05.15 100.29 05.10 101.29 05.03 102.29 04.97 103.29 04.91 104.29 04.84 105.29 04.77 106.29 04.70 107.29 04.62 108.29 04.54 109.29 04.46 110.29 04.38 111.29 04.30 112.29 04.21 113.29 04.12 114.29 04.03 115.29 03.93 116.29 03.84 117.29 03.74 118.29 03.64 119.29 03.53 120.29 03.43 121.29 03.32 122.29 03.21 123.29 03.10 124.29 02.98 125.29 02.86 126.29 02.74 127.29 02.62 128.29 02.50 140.29 55.73 141.29 55.73
19 May 2008 097.22 05.73 098.22 05.68 099.22 05.62 100.22 05.56 101.22 05.50 102.22 05.44 103.22 05.18 104.22 05.11 105.22 05.04 106.22 04.97 107.22 04.89 108.22 04.81 109.22 04.73 110.22 04.65 111.22 04.57 112.22 04.48 113.22 04.39 114.22 04.30 115.22 04.21 116.22 04.12 117.22 04.02 118.22 03.92 119.22 03.82 120.22 03.71 121.22 03.61 122.22 03.50 123.22 03.39 124.22 03.27 125.22 03.16 126.22 03.04 127.22 02.92 128.22 02.80 129.22 02.67 130.22 02.55
20 May 2008 096.95 06.21 097.95 06.16 098.95 06.10 099.95 06.05 100.95 05.99 101.95 05.93 102.95 05.87 103.95 05.80 104.95 05.73 105.95 05.66 106.95 05.39 107.95 05.31 108.95 05.24 109.95 05.16 110.95 05.07 111.95 04.99 112.95 04.90 113.95 04.82 114.95 04.73 115.95 04.63 116.95 04.54 117.95 04.44 118.95 04.34 119.95 04.24 120.95 04.14 121.95 04.03 122.95 03.92 123.95 03.81 124.95 03.70 125.95 03.59 126.95 03.47 127.95 03.35 128.95 03.23 129.95 03.11 130.95 02.98 131.95 02.85 132.95 02.72 133.95 02.59
21 May 2008 096.70 06.75 097.70 06.70 098.70 06.65 099.70 06.59 100.70 06.54 101.70 06.28 102.70 06.22 103.70 06.16 104.70 06.09 105.70 06.02 106.70 05.95 107.70 05.88 108.70 05.81 109.70 05.73 110.70 05.65 111.70 05.37 112.70 05.29 113.70 05.20 114.70 05.11 115.70 05.02 116.70 04.93 117.70 04.84 118.70 04.74 119.70 04.64 120.70 04.54 121.70 04.44 122.70 04.34 123.70 04.23 124.70 04.12 125.70 04.01 126.70 03.90 127.70 03.78 128.70 03.67 129.70 03.55 130.70 03.43 131.70 03.30 132.70 03.18 133.70 03.05 134.70 02.92 135.70 02.79 136.70 02.66
22 May 2008 097.35 07.25 098.35 07.01 099.35 06.96 100.35 06.91 101.35 06.85 102.35 06.80 103.35 06.74 104.35 06.68 105.35 06.61 106.35 06.35 107.35 06.28 108.35 06.21 109.35 06.14 110.35 06.06 111.35 05.98 112.35 05.91 113.35 05.82 114.35 05.74 115.35 05.66 116.35 05.37 117.35 05.28 118.35 05.19 119.35 05.09 120.35 05.00 121.35 04.90 122.35 04.80 123.35 04.70 124.35 04.59 125.35 04.49 126.35 04.38 127.35 04.27 128.35 04.16 129.35 04.05 130.35 03.93 131.35 03.81 132.35 03.69 133.35 03.57 134.35 03.44 135.35 03.32 136.35 03.19 137.35 03.06 138.35 02.93
23 May 2008 097.12 07.90 098.12 07.66 099.12 07.62 100.12 07.58 101.12 07.53 102.12 07.48 103.12 07.23 104.12 07.17 105.12 07.11 106.12 07.05 107.12 06.99 108.12 06.93 109.12 06.86 110.12 06.59 111.12 06.52 112.12 06.45 113.12 06.37 114.12 06.29 115.12 06.21 116.12 06.13 117.12 06.05 118.12 05.96 119.12 05.87 120.12 05.78 121.12 05.49 122.12 05.40 123.12 05.30 124.12 05.20 125.12 05.10 126.12 05.00 127.12 04.90 128.12 04.79 129.12 04.68 130.12 04.57 131.12 04.46 132.12 04.35 133.12 04.23 134.12 04.11 135.12 03.99 136.12 03.87 137.12 03.75 138.12 03.62
24 May 2008 096.90 08.11 097.90 08.08 098.90 08.05 099.90 08.01 100.90 07.97 101.90 07.73 102.90 07.69 103.90 07.64 104.90 07.59 105.90 07.54 106.90 07.48 107.90 07.22 108.90 07.16 109.90 07.10 110.90 07.04 111.90 06.97 112.90 06.90 113.90 06.83 114.90 06.56 115.90 06.48 116.90 06.41 117.90 06.33 118.90 06.25 119.90 06.16 120.90 06.08 121.90 05.99 122.90 05.90 123.90 05.81 124.90 05.51 125.90 05.42 126.90 05.32 127.90 05.22 128.90 05.12 129.90 05.01 130.90 04.91 131.90 04.80 132.90 04.69 133.90 04.58 134.90 04.46 135.90 04.35 136.90 04.23 137.90 04.11
25 May 2008 097.28 08.42 098.28 08.40 099.28 08.37 100.28 08.35 101.28 08.12 102.28 08.08 103.28 08.05 104.28 08.01 105.28 07.77 106.28 07.72 107.28 07.67 108.28 07.63 109.28 07.57 110.28 07.52 111.28 07.26 112.28 07.20 113.28 07.14 114.28 07.08 115.28 07.01 116.28 06.94 117.28 06.87 118.28 06.60 119.28 06.52 120.28 06.45 121.28 06.37 122.28 06.29 123.28 06.20 124.28 06.12 125.28 06.03 126.28 05.94 127.28 05.85 128.28 05.75 129.28 05.46 130.28 05.36 131.28 05.26 132.28 05.16 133.28 05.06 134.28 04.95 135.28 04.84 136.28 04.73 137.28 04.62
26 May 2008 097.07 08.62 098.07 08.62 099.07 08.61 100.07 08.59 101.07 08.38 102.07 08.36 103.07 08.33 104.07 08.11 105.07 08.08 106.07 08.04 107.07 08.01 108.07 07.97 109.07 07.73 110.07 07.69 111.07 07.64 112.07 07.59 113.07 07.54 114.07 07.48 115.07 07.23 116.07 07.17 117.07 07.11 118.07 07.05 119.07 06.98 120.07 06.91 121.07 06.84 122.07 06.57 123.07 06.49 124.07 06.42 125.07 06.34 126.07 06.26 127.07 06.18 128.07 06.09 129.07 06.00 130.07 05.91 131.07 05.82 132.07 05.73 133.07 05.43 134.07 05.34 135.07 05.24 136.07 05.14 137.07 05.03
27 May 2008 096.88 08.88 097.88 08.69 098.88 08.70 099.88 08.70 100.88 08.50 101.88 08.50 102.88 08.49 103.88 08.28 104.88 08.27 105.88 08.25 106.88 08.23 107.88 08.00 108.88 07.98 109.88 07.94 110.88 07.91 111.88 07.68 112.88 07.64 113.88 07.59 114.88 07.55 115.88 07.50 116.88 07.45 117.88 07.20 118.88 07.15 119.88 07.09 120.88 07.03 121.88 06.97 122.88 06.90 123.88 06.84 124.88 06.57 125.88 06.50 126.88 06.43 127.88 06.35 128.88 06.27 129.88 06.19 130.88 06.11 131.88 06.03 132.88 05.94 133.88 05.85 134.88 05.76 135.88 05.47 136.88 05.38
28 May 2008 096.88 08.62 097.88 08.45 098.88 08.48 099.88 08.31 100.88 08.33 101.88 08.34 102.88 08.15 103.88 08.16 104.88 08.16 105.88 08.16 106.88 07.95 107.88 07.94 108.88 07.93 109.88 07.92 110.88 07.70 111.88 07.68 112.88 07.65 113.88 07.62 114.88 07.39 115.88 07.36 116.88 07.32 117.88 07.28 118.88 07.24 119.88 07.19 120.88 06.95 121.88 06.90 122.88 06.84 123.88 06.79 124.88 06.73 125.88 06.67 126.88 06.61 127.88 06.35 128.88 06.28 129.88 06.21
29 May 2008 096.70 08.32 097.70 08.18 098.70 08.23 099.70 08.08 100.70 08.13 101.70 08.16 102.70 07.99 103.70 08.02 104.70 08.04 105.70 07.86 106.70 07.88 107.70 07.89 108.70 07.69 109.70 07.70 110.70 07.69 111.70 07.69 112.70 07.48 113.70 07.47 114.70 07.45 115.70 07.43 116.70 07.21 117.70 07.19 118.70 07.16 119.70 07.13 120.70 07.10 121.70 07.06 122.70 06.82 123.70 06.78 124.70 06.73 125.70 06.69 126.70 06.64 127.70 06.59 128.70 06.53 129.70 06.27 130.70 06.21 131.70 06.15 132.70 06.09 133.70 06.02 134.70 05.95 135.70 05.88
30 May 2008 096.76 07.71 097.76 07.79 098.76 07.87 099.76 07.75 100.76 07.81 101.76 07.67 102.76 07.73 103.76 07.78 104.76 07.62 105.76 07.66 106.76 07.49 107.76 07.52 108.76 07.55 109.76 07.57 110.76 07.38 111.76 07.40 112.76 07.41 113.76 07.41 114.76 07.21 115.76 07.21 116.76 07.20 117.76 07.19 118.76 06.98 119.76 06.96 120.76 06.95 121.76 06.92 122.76 06.90 123.76 06.67 124.76 06.64 125.76 06.61 126.76 06.57 127.76 06.53 128.76 06.49 129.76 06.44 130.76 06.20 131.76 06.15 132.76 06.09 133.76 06.04 134.76 05.98 135.76 05.92
31 May 2008 096.59 07.02 097.59 07.14 098.59 07.05 099.59 07.14 100.59 07.04 101.59 07.12 102.59 07.00 103.59 07.08 104.59 07.14 105.59 07.00 106.59 07.06 107.59 07.11 108.59 06.96 109.59 07.00 110.59 07.03 111.59 06.87 112.59 06.89 113.59 06.92 114.59 06.94 115.59 06.75 116.59 06.76 117.59 06.77 118.59 06.77 119.59 06.57 120.59 06.57 121.59 06.56 122.59 06.55 123.59 06.54 124.59 06.52 125.59 06.31 126.59 06.28 127.59 06.26 128.59 06.23 129.59 06.20 130.59 06.17 131.59 05.93 132.59 05.89 133.59 05.85 134.59 05.80 135.59 05.76
01 Jun 2008 096.43 06.14 097.43 06.28 098.43 06.22 099.43 06.34 100.43 06.46 101.43 06.37 102.43 06.47 103.43 06.37 104.43 06.46 105.43 06.54 106.43 06.42 107.43 06.49 108.43 06.36 109.43 06.42 110.43 06.48 111.43 06.53 112.43 06.37 113.43 06.42 114.43 06.45 115.43 06.49 116.43 06.31 117.43 06.34 118.43 06.36 119.43 06.38 120.43 06.19 121.43 06.20 122.43 06.20 123.43 06.21 124.43 06.21 125.43 06.00 126.43 05.99 127.43 05.98 128.43 05.97 129.43 05.95 130.43 05.93 131.43 05.91 132.43 05.68 133.43 05.66 134.43 05.62 135.43 05.59
02 Jun 2008 095.64 05.40 096.64 05.37 097.64 05.53 098.64 05.49 099.64 05.63 100.64 05.57 101.64 05.70 102.64 05.82 103.64 05.74 104.64 05.84 105.64 05.75 106.64 05.84 107.64 05.93 108.64 05.82 109.64 05.89 110.64 05.97 111.64 06.03 112.64 05.90 113.64 05.95 114.64 06.01 115.64 05.86 116.64 05.90 117.64 05.94 118.64 05.98 119.64 06.01 120.64 05.83 121.64 05.86 122.64 05.88 123.64 05.89 124.64 05.91 125.64 05.71 126.64 05.72 127.64 05.72 128.64 05.72 129.64 05.72 130.64 05.71 131.64 05.70 132.64 05.49 133.64 05.47 134.64 05.45 135.64 05.43
03 Jun 2008 095.48 04.36 096.48 04.55 097.48 04.53 098.48 04.70 099.48 04.87 100.48 04.82 101.48 04.97 102.48 04.91 103.48 05.04 104.48 05.17 105.48 05.09 106.48 05.20 107.48 05.31 108.48 05.21 109.48 05.31 110.48 05.40 111.48 05.28 112.48 05.36 113.48 05.43 114.48 05.50 115.48 05.37 116.48 05.43 117.48 05.48 118.48 05.53 119.48 05.38 120.48 05.42 121.48 05.46 122.48 05.49 123.48 05.52 124.48 05.55 125.48 05.37 126.48 05.39 127.48 05.41 128.48 05.42 129.48 05.43 130.48 05.43 131.48 05.23 132.48 05.23 133.48 05.23 134.48 05.22 135.48 05.21
04 Jun 2008 095.33 04.27 096.33 04.21 097.33 04.15 098.33 04.09 099.33 04.02 100.33 04.19 101.33 04.15 102.33 04.30 103.33 04.45 104.33 04.39 105.33 04.52 106.33 04.65 107.33 04.57 108.33 04.69 109.33 04.80 110.33 04.70 111.33 04.80 112.33 04.89 113.33 04.98 114.33 04.86 115.33 04.94 116.33 05.01 117.33 05.08 118.33 04.95 119.33 05.01 120.33 05.06 121.33 05.11 122.33 05.16 123.33 05.20 124.33 05.04 125.33 05.08 126.33 05.11 127.33 05.14 128.33 05.16 129.33 05.18 130.33 05.00 131.33 05.01 132.33 05.02 133.33 05.03 134.33 05.04 135.33 05.04
05 Jun 2008 095.19 04.26 096.19 04.21 097.19 04.16 098.19 04.10 099.19 04.05 100.19 03.99 101.19 03.92 102.19 03.86 103.19 03.79 104.19 03.84 105.19 03.79 106.19 03.93 107.19 04.06 108.19 03.98 109.19 04.11 110.19 04.22 111.19 04.33 112.19 04.23 113.19 04.33 114.19 04.43 115.19 04.52 116.19 04.60 117.19 04.48 118.19 04.56 119.19 04.63 120.19 04.69 121.19 04.75 122.19 04.61 123.19 04.67 124.19 04.72 125.19 04.76 126.19 04.81 127.19 04.85 128.19 04.88 129.19 04.71 130.19 04.74 131.19 04.77 132.19 04.79 133.19 04.81 134.19 04.82 135.19 04.83
06 Jun 2008 094.35 04.11 095.35 04.07 096.35 04.03 097.35 03.99 098.35 03.94 099.35 03.89 100.35 03.84 101.35 03.78 102.35 03.72 103.35 03.66 104.35 03.60 105.35 03.53 106.35 03.46 107.35 03.39 108.35 03.43 109.35 03.55 110.35 03.48 111.35 03.59 112.35 03.70 113.35 03.81 114.35 03.71 115.35 03.81 116.35 03.90 117.35 03.99 118.35 04.07 119.35 04.15 120.35 04.02 121.35 04.09 122.35 04.16 123.35 04.22 124.35 04.28 125.35 04.34 126.35 04.39 127.35 04.23 128.35 04.28 129.35 04.32 130.35 04.36 131.35 04.39 132.35 04.42 133.35 04.44 134.35 04.47 135.35 04.49
07 Jun 2008 094.21 04.11 095.21 04.08 096.21 04.04 097.21 04.01 098.21 03.97 099.21 03.93 100.21 03.88 101.21 03.83 102.21 03.78 103.21 03.72 104.21 03.67 105.21 03.61 106.21 03.54 107.21 03.48 108.21 03.41 109.21 03.33 110.21 03.26 111.21 03.26 112.21 03.18 113.21 03.29 114.21 03.40 115.21 03.50 116.21 03.60 117.21 03.50 118.21 03.59 119.21 03.67 120.21 03.75 121.21 03.83 122.21 03.91 123.21 03.98 124.21 03.84 125.21 03.90 126.21 03.96 127.21 04.02 128.21 04.07 129.21 04.12 130.21 04.16 131.21 04.20 132.21 04.24 133.21 04.28 134.21 04.11 135.21 04.14
08 Jun 2008 094.08 04.11 095.08 04.09 096.08 04.06 097.08 04.03 098.08 04.00 099.08 03.96 100.08 03.92 101.08 03.88 102.08 03.84 103.08 03.79 104.08 03.74 105.08 03.68 106.08 03.62 107.08 03.56 108.08 03.50 109.08 03.43 110.08 03.36 111.08 03.29 112.08 03.21 113.08 03.33 114.08 03.25 115.08 03.16 116.08 03.16 117.08 03.26 118.08 03.36 119.08 03.45 120.08 03.54 121.08 03.42 122.08 03.50 123.08 03.57 124.08 03.65 125.08 03.72 126.08 03.78 127.08 03.84 128.08 03.90 129.08 03.95 130.08 04.01 131.08 03.85 132.08 03.90 133.08 03.94 134.08 03.98 135.08 04.01
09 Jun 2008 093.30 04.08 094.30 04.06 095.30 04.04 096.30 04.02 097.30 03.99 098.30 03.96 099.30 03.93 100.30 03.90 101.30 03.86 102.30 03.82 103.30 03.77 104.30 03.73 105.30 03.67 106.30 03.62 107.30 03.56 108.30 03.50 109.30 03.44 110.30 03.57 111.30 03.50 112.30 03.43 113.30 03.35 114.30 03.27 115.30 03.19 116.30 03.10 117.30 03.05 118.30 02.95 119.30 03.05 120.30 03.14 121.30 03.22 122.30 03.30 123.30 03.38 124.30 03.46 125.30 03.53 126.30 03.60 127.30 03.66 128.30 03.53 129.30 03.59 130.30 03.64 131.30 03.69 132.30 03.74 133.30 03.79 134.30 03.83 135.30 03.87 136.30 03.90
10 Jun 2008 093.77 04.17 094.77 04.16 095.77 04.14 096.77 04.12 097.77 04.10 098.77 04.07 099.77 04.04 100.77 04.01 101.77 03.97 102.77 03.94 103.77 03.89 104.77 03.85 105.77 03.80 106.77 03.95 107.77 03.89 108.77 03.84 109.77 03.77 110.77 03.71 111.77 03.64 112.77 03.57 113.77 03.49 114.77 03.41 115.77 03.33 116.77 03.44 117.77 03.35 118.77 03.25 119.77 03.16 120.77 03.15 121.77 03.24 122.77 03.32 123.77 03.40 124.77 03.28 125.77 03.35 126.77 03.42 127.77 03.49 128.77 03.55 129.77 03.61 130.77 03.67 131.77 03.72 132.77 03.78 133.77 03.82 134.77 03.87 135.77 03.91
11 Jun 2008 094.20 04.22 095.20 04.21 096.20 04.20 097.20 04.18 098.20 04.16 099.20 04.13 100.20 04.11 101.20 04.07 102.20 04.04 103.20 04.20 104.20 04.16 105.20 04.12 106.20 04.07 107.20 04.02 108.20 03.97 109.20 03.91 110.20 03.85 111.20 03.78 112.20 03.72 113.20 03.84 114.20 03.77 115.20 03.69 116.20 03.60 117.20 03.52 118.20 03.42 119.20 03.53 120.20 03.43 121.20 03.32 122.20 03.21 123.20 03.13 124.20 03.21 125.20 03.28 126.20 03.36 127.20 03.43 128.20 03.50 129.20 03.56 130.20 03.62 131.20 03.68 132.20 03.74 133.20 03.79 134.20 03.84 135.20 03.88 136.20 03.93
12 Jun 2008 094.59 04.30 095.59 04.29 096.59 04.28 097.59 04.26 098.59 04.24 099.59 04.41 100.59 04.39 101.59 04.36 102.59 04.33 103.59 04.29 104.59 04.25 105.59 04.20 106.59 04.16 107.59 04.11 108.59 04.25 109.59 04.20 110.59 04.13 111.59 04.07 112.59 04.00 113.59 03.92 114.59 03.85 115.59 03.97 116.59 03.88 117.59 03.79 118.59 03.69 119.59 03.59 120.59 03.49 121.59 03.58 122.59 03.47 123.59 03.35 124.59 03.26 125.59 03.34 126.59 03.41 127.59 03.48 128.59 03.55 129.59 03.61 130.59 03.68 131.59 03.73 132.59 03.79 133.59 03.84 134.59 03.89 135.59 03.94 136.59 03.98
13 Jun 2008 094.94 04.57 095.94 04.75 096.94 04.74 097.94 04.72 098.94 04.70 099.94 04.68 100.94 04.65 101.94 04.62 102.94 04.59 103.94 04.55 104.94 04.71 105.94 04.67 106.94 04.62 107.94 04.56 108.94 04.51 109.94 04.45 110.94 04.39 111.94 04.52 112.94 04.45 113.94 04.37 114.94 04.29 115.94 04.20 116.94 04.31 117.94 04.22 118.94 04.12 119.94 04.01 120.94 03.90 121.94 03.99 122.94 03.87 123.94 03.74 124.94 03.61 125.94 03.68 126.94 03.68 127.94 03.75 128.94 03.81 129.94 03.88 130.94 03.94 131.94 04.00 132.94 04.05 133.94 04.10 134.94 04.15 135.94 04.20 136.94 04.24
14 Jun 2008 095.26 04.90 096.26 04.89 097.26 04.87 098.26 04.85 099.26 04.83 100.26 04.81 101.26 04.98 102.26 04.94 103.26 04.91 104.26 04.87 105.26 04.83 106.26 04.78 107.26 04.93 108.26 04.87 109.26 04.81 110.26 04.75 111.26 04.68 112.26 04.61 113.26 04.73 114.26 04.65 115.26 04.57 116.26 04.48 117.26 04.58 118.26 04.48 119.26 04.37 120.26 04.26 121.26 04.34 122.26 04.22 123.26 04.09 124.26 03.96 125.26 04.01 126.26 03.87 127.26 03.83 128.26 03.90 129.26 03.97 130.26 04.03 131.26 04.09 132.26 04.15 133.26 04.20 134.26 04.25 135.26 04.30 136.26 04.35
15 Jun 2008 095.54 05.04 096.54 05.22 097.54 05.21 098.54 05.18 099.54 05.16 100.54 05.13 101.54 05.10 102.54 05.06 103.54 05.23 104.54 05.18 105.54 05.13 106.54 05.08 107.54 05.03 108.54 05.17 109.54 05.10 110.54 05.03 111.54 04.96 112.54 04.88 113.54 05.00 114.54 04.91 115.54 04.82 116.54 04.72 117.54 04.81 118.54 04.70 119.54 04.59 120.54 04.67 121.54 04.54 122.54 04.40 123.54 04.46 124.54 04.31 125.54 04.16 126.54 04.19 127.54 04.03 128.54 04.09 129.54 04.16 130.54 04.22 131.54 04.27 132.54 04.33 133.54 04.38 134.54 04.43 135.54 04.48 136.54 04.52 137.54 04.56
16 Jun 2008 095.69 05.36 096.69 05.34 097.69 05.32 098.69 05.30 099.69 05.47 100.69 05.44 101.69 05.40 102.69 05.36 103.69 05.32 104.69 05.47 105.69 05.41 106.69 05.36 107.69 05.29 108.69 05.43 109.69 05.36 110.69 05.28 111.69 05.20 112.69 05.31 113.69 05.22 114.69 05.12 115.69 05.02 116.69 05.11 117.69 04.99 118.69 04.87 119.69 04.94 120.69 04.81 121.69 04.86 122.69 04.71 123.69 04.55 124.69 04.59 125.69 04.41 126.69 04.43 127.69 04.24 128.69 04.29 129.69 04.35 130.69 04.41 131.69 04.46 132.69 04.51 133.69 04.56 134.69 04.61 135.69 04.65 136.69 04.70 137.69 04.74
17 Jun 2008 096.02 05.67 097.02 05.64 098.02 05.62 099.02 05.58 100.02 05.55 101.02 05.71 102.02 05.66 103.02 05.62 104.02 05.56 105.02 05.71 106.02 05.64 107.02 05.58 108.02 05.51 109.02 05.63 110.02 05.55 111.02 05.46 112.02 05.56 113.02 05.46 114.02 05.36 115.02 05.45 116.02 05.33 117.02 05.20 118.02 05.27 119.02 05.13 120.02 05.18 121.02 05.03 122.02 05.06 123.02 04.89 124.02 04.91 125.02 04.72 126.02 04.71 127.02 04.50 128.02 04.48 129.02 04.51 130.02 04.57 131.02 04.62 132.02 04.67 133.02 04.72 134.02 04.77 135.02 04.81 136.02 04.85 137.02 04.89
18 Jun 2008 096.21 06.00 097.21 05.97 098.21 05.93 099.21 05.89 100.21 05.85 101.21 06.00 102.21 05.95 103.21 05.89 104.21 05.82 105.21 05.96 106.21 05.88 107.21 05.80 108.21 05.92 109.21 05.83 110.21 05.73 111.21 05.83 112.21 05.72 113.21 05.80 114.21 05.68 115.21 05.55 116.21 05.61 117.21 05.47 118.21 05.51 119.21 05.35 120.21 05.38 121.21 05.19 122.21 05.20 123.21 05.00 124.21 04.99 125.21 04.97 126.21 04.73 127.21 04.69 128.21 04.74 129.21 04.80 130.21 04.85 131.21 04.90 132.21 04.94 133.21 04.99 134.21 05.03 135.21 05.27 136.21 05.30 137.21 05.34 138.21 05.37
19 Jun 2008 096.39 06.04 097.39 06.19 098.39 06.15 099.39 06.09 100.39 06.24 101.39 06.18 102.39 06.11 103.39 06.04 104.39 06.16 105.39 06.08 106.39 05.99 107.39 06.09 108.39 05.99 109.39 06.08 110.39 05.97 111.39 05.85 112.39 05.92 113.39 05.78 114.39 05.83 115.39 05.68 116.39 05.71 117.39 05.54 118.39 05.56 119.39 05.56 120.39 05.36 121.39 05.34 122.39 05.12 123.39 05.08 124.39 05.03 125.39 04.96 126.39 04.88 127.39 04.93 128.39 04.98 129.39 05.03 130.39 05.27 131.39 05.32 132.39 05.36 133.39 05.39 134.39 05.43 135.39 05.46 136.39 05.49 137.39 05.52 138.39 05.54
20 Jun 2008 096.54 06.39 097.54 06.33 098.54 06.27 099.54 06.21 100.54 06.33 101.54 06.26 102.54 06.17 103.54 06.28 104.54 06.19 105.54 06.29 106.54 06.18 107.54 06.06 108.54 06.14 109.54 06.01 110.54 06.07 111.54 05.92 112.54 05.96 113.54 05.80 114.54 05.82 115.54 05.83 116.54 05.64 117.54 05.63 118.54 05.41 119.54 05.38 120.54 05.33 121.54 05.28 122.54 05.00 123.54 04.94 124.54 05.00 125.54 05.05 126.54 05.30 127.54 05.35 128.54 05.39 129.54 05.43 130.54 05.47 131.54 05.50 132.54 05.54 133.54 05.57 134.54 05.60 135.54 05.62 136.54 05.84 137.54 05.86
21 Jun 2008 096.66 06.44 097.66 06.36 098.66 06.29 099.66 06.40 100.66 06.31 101.66 06.41 102.66 06.31 103.66 06.20 104.66 06.28 105.66 06.15 106.66 06.22 107.66 06.07 108.66 06.12 109.66 04.24 110.66 04.32 111.66 04.21 112.66 04.22 113.66 04.22 114.66 04.01 115.66 03.98 116.66 03.94 117.66 05.49 118.66 05.23 119.66 05.15 120.66 05.05 121.66 05.05 122.66 05.10 123.66 05.35 124.66 05.39 125.66 05.44 126.66 05.48 127.66 05.52 128.66 05.55 129.66 05.59 130.66 05.62 131.66 05.64 132.66 05.87 133.66 05.89 134.66 05.91 135.66 05.92 136.66 05.94 137.66 05.95 138.66 05.95
22 Jun 2008 096.76 06.36 097.76 06.26 098.76 06.36 099.76 06.26 100.76 06.34 101.76 06.22 102.76 06.09 103.76 06.15 104.76 06.00 105.76 06.05 106.76 06.08 107.76 05.91 108.76 05.92 109.76 05.73 110.76 05.72 111.76 05.70 112.76 05.47 113.76 05.43 114.76 05.37 115.76 05.29 116.76 05.21 117.76 05.02 118.76 05.07 119.76 05.32 120.76 05.37 121.76 05.42 122.76 05.46 123.76 05.50 124.76 05.54 125.76 05.57 126.76 05.60 127.76 05.63 128.76 05.66 129.76 05.88 130.76 05.90 131.76 05.92 132.76 05.93 133.76 05.94 134.76 05.95 135.76 05.95 136.76 06.16 137.76 06.15 138.76 06.15
23 Jun 2008 096.66 06.15 097.66 06.24 098.66 06.11 099.66 05.98 100.66 06.04 101.66 05.89 102.66 05.93 103.66 05.96 104.66 05.78 105.66 05.79 106.66 05.60 107.66 05.58 108.66 05.56 109.66 05.33 110.66 05.28 111.66 05.22 112.66 05.14 113.66 04.96 114.66 05.01 115.66 05.06 116.66 05.31 117.66 05.36 118.66 05.40 119.66 05.44 120.66 05.48 121.66 05.51 122.66 05.55 123.66 05.58 124.66 05.60 125.66 05.63 126.66 05.85 127.66 05.87 128.66 05.88 129.66 05.89 130.66 05.90 131.66 05.91 132.66 05.91 133.66 06.11 134.66 06.11 135.66 06.10 136.66 06.09 137.66 06.07 138.66 06.26
24 Jun 2008 096.76 05.78 097.76 05.84 098.76 05.68 099.76 05.72 100.76 05.55 101.76 05.56 102.76 05.57 103.76 05.37 104.76 05.35 105.76 05.12 106.76 05.08 107.76 05.03 108.76 04.97 109.76 04.88 110.76 04.93 111.76 04.98 112.76 05.03 113.76 05.27 114.76 05.32 115.76 05.36 116.76 05.40 117.76 05.43 118.76 05.46 119.76 05.49 120.76 05.52 121.76 05.54 122.76 05.56 123.76 05.78 124.76 05.80 125.76 05.81 126.76 05.82 127.76 05.82 128.76 05.83 129.76 05.83 130.76 06.02 131.76 06.01 132.76 06.00
25 Jun 2008 096.83 05.27 097.83 05.29 098.83 05.31 099.83 05.11 100.83 05.11 101.83 04.89 102.83 04.86 103.83 04.82 104.83 04.71 105.83 04.77 106.83 04.82 107.83 04.87 108.83 04.92 109.83 04.97 110.83 05.01 111.83 05.25 112.83 05.29 113.83 05.32 114.83 05.35 115.83 05.38 116.83 05.41 117.83 05.43 118.83 05.45 119.83 05.47 120.83 05.48 121.83 05.69 122.83 05.70 123.83 05.71 124.83 05.71 125.83 05.71 126.83 05.70 127.83 05.70 128.83 05.88 129.83 05.87 130.83 05.85 131.83 05.83 132.83 05.80 133.83 05.97 134.83 05.94 135.83 05.90 136.83 05.86
26 Jun 2008 096.89 04.60 097.89 04.59 098.89 04.43 099.89 04.49 100.89 04.55 101.89 04.60 102.89 04.65 103.89 04.70 104.89 04.75 105.89 04.80 106.89 04.84 107.89 04.88 108.89 04.91 109.89 05.15 110.89 05.18 111.89 05.20 112.89 05.23 113.89 05.25 114.89 05.27 115.89 05.29 116.89 05.30 117.89 05.31 118.89 05.32 119.89 05.52 120.89 05.53 121.89 05.52 122.89 05.52 123.89 05.51 124.89 05.50 125.89 05.48 126.89 05.66 127.89 05.64 128.89 05.61 129.89 05.58 130.89 05.55 131.89 05.71 132.89 05.67 133.89 05.62 134.89 05.57 135.89 05.71 136.89 05.65
27 Jun 2008 096.95 04.43 097.95 04.48 098.95 04.53 099.95 04.58 100.95 04.63 101.95 04.67 102.95 04.71 103.95 04.75 104.95 04.79 105.95 04.82 106.95 04.85 107.95 04.88 108.95 05.10 109.95 05.12 110.95 05.14 111.95 05.16 112.95 05.17 113.95 05.18 114.95 05.19 115.95 05.19 116.95 05.19 117.95 05.19 118.95 05.38 119.95 05.37 120.95 05.36 121.95 05.34 122.95 05.32 123.95 05.30 124.95 05.47 125.95 05.44 126.95 05.41 127.95 05.37 128.95 05.33 129.95 05.28 130.95 05.43 131.95 05.38 132.95 05.32 133.95 05.25 134.95 05.39 135.95 05.31 136.95 05.23
28 Jun 2008 096.97 04.50 097.97 04.54 098.97 04.58 099.97 04.62 100.97 04.65 101.97 04.69 102.97 04.72 103.97 04.74 104.97 04.77 105.97 04.79 106.97 04.81 107.97 05.02 108.97 05.03 109.97 05.04 110.97 05.05 111.97 05.05 112.97 05.05 113.97 05.05 114.97 05.04 115.97 05.03 116.97 05.02 117.97 05.20 118.97 05.19 119.97 05.16 120.97 05.14 121.97 05.11 122.97 05.07 123.97 05.03 124.97 05.19 125.97 05.15 126.97 05.10 127.97 05.05 128.97 04.99 129.97 05.13 130.97 05.06 131.97 04.99 132.97 04.91 133.97 05.03 134.97 04.95 135.97 04.85
29 Jun 2008 096.99 04.51 097.99 04.54 098.99 04.57 099.99 04.60 100.99 04.62 101.99 04.64 102.99 04.66 103.99 04.67 104.99 04.69 105.99 04.69 106.99 04.70 107.99 04.90 108.99 04.90 109.99 04.90 110.99 04.89 111.99 04.89 112.99 04.87 113.99 04.86 114.99 04.84 115.99 04.82 116.99 04.79 117.99 04.96 118.99 04.93 119.99 04.89 120.99 04.85 121.99 04.81 122.99 04.76 123.99 04.91 124.99 04.85 125.99 04.79 126.99 04.73 127.99 04.66 128.99 04.59 129.99 04.71 130.99 04.63 131.99 04.54 132.99 04.45 133.99 04.55 134.99 04.45 135.99 04.35
30 Jun 2008 097.00 04.48 098.00 04.50 099.00 04.52 100.00 04.54 101.00 04.55 102.00 04.56 103.00 04.56 104.00 04.57 105.00 04.57 106.00 04.57 107.00 04.56 108.00 04.75 109.00 04.74 110.00 04.73 111.00 04.71 112.00 04.69 113.00 04.66 114.00 04.63 115.00 04.60 116.00 04.57 117.00 04.53 118.00 04.69 119.00 04.64 120.00 04.59 121.00 04.54 122.00 04.48 123.00 04.42 124.00 04.56 125.00 04.49 126.00 04.42 127.00 04.34 128.00 04.26 129.00 04.17 130.00 04.28 131.00 04.18 132.00 04.08 133.00 03.98 134.00 04.07 135.00 03.95 136.00 03.83
01 Jul 2008 097.01 04.28 098.01 04.29 099.01 04.30 100.01 04.30 101.01 04.30 102.01 04.30 103.01 04.30 104.01 04.29 105.01 04.28 106.01 04.27 107.01 04.25 108.01 04.23 109.01 04.41 110.01 04.38 111.01 04.35 112.01 04.32 113.01 04.29 114.01 04.25 115.01 04.20 116.01 04.16 117.01 04.11 118.01 04.25 119.01 04.20 120.01 04.14 121.01 04.07 122.01 04.00 123.01 03.93 124.01 03.85 125.01 03.97 126.01 03.89 127.01 03.80 128.01 03.70 129.01 03.60 130.01 03.50 131.01 03.59 132.01 03.48 133.01 03.36 134.01 03.24 135.01 03.31
02 Jul 2008 097.00 04.23 098.00 04.23 099.00 04.23 100.00 04.22 101.00 04.21 102.00 04.20 103.00 04.19 104.00 04.17 105.00 04.15 106.00 04.13 107.00 04.10 108.00 04.07 109.00 04.04 110.00 04.20 111.00 04.16 112.00 04.12 113.00 04.07 114.00 04.02 115.00 03.97 116.00 03.91 117.00 03.85 118.00 03.79 119.00 03.72 120.00 03.85 121.00 03.78 122.00 03.70 123.00 03.61 124.00 03.53 125.00 03.44 126.00 03.34 127.00 03.44 128.00 03.34 129.00 03.23 130.00 03.12 131.00 03.00 132.00 03.08 133.00 02.95 134.00 02.82 135.00 02.68
03 Jul 2008 096.99 04.18 097.99 04.17 098.99 04.16 099.99 04.14 100.99 04.13 101.99 04.10 102.99 04.08 103.99 04.06 104.99 04.03 105.99 03.99 106.99 03.96 107.99 03.92 108.99 03.88 109.99 03.83 110.99 03.78 111.99 03.93 112.99 03.87 113.99 03.82 114.99 03.75 115.99 03.69 116.99 03.62 117.99 03.55 118.99 03.47 119.99 03.39 120.99 03.30 121.99 03.42 122.99 03.33 123.99 03.23 124.99 03.13 125.99 03.03 126.99 02.92 127.99 02.81 128.99 02.89 129.99 02.77 130.99 02.64 131.99 02.51
04 Jul 2008 096.98 04.07 097.98 04.05 098.98 04.03 099.98 04.01 100.98 03.98 101.98 03.95 102.98 03.92 103.98 03.88 104.98 03.85 105.98 03.81 106.98 03.76 107.98 03.71 108.98 03.66 109.98 03.61 110.98 03.55 111.98 03.49 112.98 03.43 113.98 03.56 114.98 03.49 115.98 03.42 116.98 03.34 117.98 03.26 118.98 03.18 119.98 03.09 120.98 03.00 121.98 02.91 122.98 02.81 123.98 02.90 124.98 02.80 125.98 02.69 134.98 54.93
05 Jul 2008 096.95 04.10 097.95 04.08 098.95 04.05 099.95 04.02 100.95 03.99 101.95 03.95 102.95 03.91 103.95 03.87 104.95 03.83 105.95 03.78 106.95 03.73 107.95 03.67 108.95 03.62 109.95 03.56 110.95 03.49 111.95 03.43 112.95 03.36 113.95 03.28 114.95 03.21 115.95 03.33 116.95 03.24 117.95 03.16 118.95 03.07 119.95 02.97 120.95 02.88 121.95 02.78 122.95 02.67 123.95 02.56 124.95 02.45 134.95 55.00
06 Jul 2008 096.91 04.10 097.91 04.07 098.91 04.04 099.91 04.00 100.91 03.96 101.91 03.92 102.91 03.87 103.91 03.82 104.91 03.77 105.91 03.72 106.91 03.66 107.91 03.60 108.91 03.54 109.91 03.47 110.91 03.40 111.91 03.33 112.91 03.26 113.91 03.18 114.91 03.09 115.91 03.01 116.91 02.92 117.91 02.83 118.91 02.74 119.91 02.84 120.91 02.74 121.91 02.63 122.91 02.52 134.91 55.02
07 Jul 2008 097.08 04.12 098.08 04.08 099.08 04.04 100.08 04.00 101.08 03.96 102.08 03.91 103.08 03.86 104.08 03.80 105.08 03.74 106.08 03.69 107.08 03.62 108.08 03.56 109.08 03.49 110.08 03.42 111.08 03.34 112.08 03.27 113.08 03.18 114.08 03.10 115.08 03.02 116.08 02.93 117.08 02.83 118.08 02.74 119.08 02.64 120.08 02.54 121.08 02.43
08 Jul 2008 096.99 04.36 097.99 04.32 098.99 04.27 099.99 04.23 100.99 04.18 101.99 04.13 102.99 04.07 103.99 04.01 104.99 03.95 105.99 03.89 106.99 03.82 107.99 03.75 108.99 03.68 109.99 03.60 110.99 03.53 111.99 03.45 112.99 03.36 113.99 03.28 114.99 03.19 115.99 03.09 116.99 03.00 117.99 02.90 118.99 02.80 119.99 02.70 120.99 02.59
09 Jul 2008 096.91 04.49 097.91 04.44 098.91 04.40 099.91 04.34 100.91 04.29 101.91 04.23 102.91 04.18 103.91 04.11 104.91 04.05 105.91 03.98 106.91 03.91 107.91 03.84 108.91 03.77 109.91 03.69 110.91 03.61 111.91 03.53 112.91 03.44 113.91 03.35 114.91 03.26 115.91 03.17 116.91 03.07 117.91 02.97 118.91 02.87 119.91 02.76 120.91 02.66
10 Jul 2008 096.82 04.63 097.82 04.59 098.82 04.54 099.82 04.48 100.82 04.43 101.82 04.37 102.82 04.31 103.82 04.24 104.82 04.18 105.82 04.11 106.82 04.04 107.82 03.96 108.82 03.88 109.82 03.80 110.82 03.72 111.82 03.64 112.82 03.55 113.82 03.46 114.82 03.37 115.82 03.27 116.82 03.18 117.82 03.08 118.82 02.97 119.82 02.87 120.82 02.76 121.82 02.65
11 Jul 2008 096.74 04.88 097.74 04.83 098.74 04.78 099.74 04.73 100.74 04.67 101.74 04.61 102.74 04.54 103.74 04.48 104.74 04.41 105.74 04.34 106.74 04.27 107.74 04.19 108.74 04.11 109.74 04.03 110.74 03.95 111.74 03.87 112.74 03.78 113.74 03.69 114.74 03.59 115.74 03.50 116.74 03.40 117.74 03.30 118.74 03.20 119.74 03.09 120.74 02.99 121.74 02.87 122.74 02.76 123.74 02.65
12 Jul 2008 096.65 04.75 097.65 04.90 098.65 05.04 099.65 04.99 100.65 04.93 101.65 04.87 102.65 04.80 103.65 04.74 104.65 04.67 105.65 04.60 106.65 04.52 107.65 04.45 108.65 04.37 109.65 04.29 110.65 04.21 111.65 04.12 112.65 04.03 113.65 03.94 114.65 03.85 115.65 03.75 116.65 03.66 117.65 03.56 118.65 03.46 119.65 03.35 120.65 03.24 121.65 03.13 122.65 03.02 123.65 02.91 124.65 02.79 125.65 02.67
13 Jul 2008 096.57 05.12 097.57 05.06 098.57 05.21 099.57 05.15 100.57 05.29 101.57 05.23 102.57 05.17 103.57 05.10 104.57 05.04 105.57 04.96 106.57 04.89 107.57 04.82 108.57 04.74 109.57 04.66 110.57 04.58 111.57 04.49 112.57 04.40 113.57 04.31 114.57 04.22 115.57 04.13 116.57 04.03 117.57 03.93 118.57 03.83 119.57 03.73 120.57 03.62 121.57 03.52 122.57 03.41 123.57 03.30 124.57 03.18 125.57 03.06 126.57 02.95
14 Jul 2008 096.48 05.38 097.48 05.53 098.48 05.47 099.48 05.62 100.48 05.56 101.48 05.70 102.48 05.64 103.48 05.77 104.48 05.70 105.48 05.63 106.48 05.36 107.48 05.29 108.48 05.21 109.48 05.13 110.48 05.05 111.48 04.97 112.48 04.88 113.48 04.80 114.48 04.71 115.48 04.61 116.48 04.52 117.48 04.42 118.48 04.32 119.48 04.22 120.48 04.12 121.48 04.01 122.48 03.91 123.48 03.80 124.48 03.69 125.48 03.57 126.48 03.46
15 Jul 2008 096.40 05.71 097.40 05.86 098.40 05.81 099.40 05.96 100.40 05.90 101.40 06.04 102.40 05.98 103.40 06.12 104.40 06.05 105.40 05.99 106.40 05.92 107.40 05.85 108.40 05.77 109.40 05.69 110.40 05.62 111.40 05.34 112.40 05.25 113.40 05.17 114.40 05.08 115.40 04.99 116.40 04.90 117.40 04.80 118.40 04.71 119.40 04.61 120.40 04.51 121.40 04.41 122.40 04.30 123.40 04.20 124.40 04.09 125.40 03.98 126.40 03.87
16 Jul 2008 096.32 06.24 097.32 06.20 098.32 06.35 099.32 06.30 100.32 06.45 101.32 06.40 102.32 06.54 103.32 06.48 104.32 06.62 105.32 06.35 106.32 06.29 107.32 06.22 108.32 06.15 109.32 06.08 110.32 06.00 111.32 05.92 112.32 05.84 113.32 05.76 114.32 05.68 115.32 05.39 116.32 05.30 117.32 05.21 118.32 05.12 119.32 05.03 120.32 04.93 121.32 04.83 122.32 04.73 123.32 04.63 124.32 04.53 125.32 04.42 126.32 04.31
17 Jul 2008 096.23 06.88 097.23 06.84 098.23 07.00 099.23 06.95 100.23 07.11 101.23 07.06 102.23 07.21 103.23 07.15 104.23 07.10 105.23 07.04 106.23 06.98 107.23 06.91 108.23 06.85 109.23 06.58 110.23 06.51 111.23 06.43 112.23 06.36 113.23 06.28 114.23 06.20 115.23 06.12 116.23 06.04 117.23 05.95 118.23 05.87 119.23 05.78 120.23 05.48 121.23 05.39 122.23 05.29 123.23 05.20 124.23 05.10 125.23 05.00 126.23 04.89
18 Jul 2008 106.15 07.26 107.15 07.21 108.15 07.15 109.15 07.08 110.15 07.02
19 Jul 2008 106.07 07.69 107.07 07.64 108.07 07.59 109.07 07.54 110.07 07.28 111.07 07.22 112.07 07.16 113.07 07.10 114.07 07.03 115.07 06.96 116.07 06.89
20 Jul 2008 105.98 08.03 106.98 07.99 107.98 07.75 108.98 07.71 109.98 07.66 110.98 07.61 111.98 07.56 112.98 07.51 113.98 07.25 114.98 07.19 115.98 07.13
21 Jul 2008 105.90 08.26 106.90 08.03 107.90 08.01 108.90 07.98 109.90 07.94 110.90 07.91 111.90 07.67 112.90 07.62 113.90 07.58 114.90 07.53 115.90 07.48
22 Jul 2008 105.82 08.01 106.82 08.00 107.82 07.99 108.82 07.97 109.82 07.75 110.82 07.73 111.82 07.70 112.82 07.67 113.82 07.64 114.82 07.41 115.82 07.37
23 Jul 2008 105.73 07.94 106.73 07.95 107.73 07.95 108.73 07.75 109.73 07.75 110.73 07.74 111.73 07.54 112.73 07.52 113.73 07.51 114.73 07.49 115.73 07.47
24 Jul 2008 105.65 07.76 106.65 07.59 107.65 07.62 108.65 07.64 109.65 07.46 110.65 07.47 111.65 07.48 112.65 07.48 113.65 07.28 114.65 07.28 115.65 07.27
25 Jul 2008 105.56 07.12 106.56 07.18 107.56 07.22 108.56 07.06 109.56 07.10 110.56 07.13 111.56 06.96 112.56 06.98 113.56 07.00 114.56 07.01 115.56 06.83
26 Jul 2008 105.48 06.58 106.48 06.66 107.48 06.72 108.48 06.59 109.48 06.64 110.48 06.69 111.48 06.74 112.48 06.58 113.48 06.62 114.48 06.65 115.48 06.48
27 Jul 2008 105.39 06.07 106.39 05.96 107.39 06.05 108.39 06.13 109.39 06.01 110.39 06.08 111.39 06.14 112.39 06.00 113.39 06.06 114.39 06.11 115.39 06.15
28 Jul 2008 105.31 05.21 106.31 05.32 107.31 05.42 108.31 05.32 109.31 05.41 110.31 05.50 111.31 05.38 112.31 05.46 113.31 05.53 114.31 05.59 115.31 05.46
29 Jul 2008 105.22 04.64 106.22 04.76 107.22 04.68 108.22 04.79 109.22 04.90 110.22 04.80 111.22 04.90 112.22 04.99 113.22 05.07 114.22 04.95 115.22 05.03
30 Jul 2008 105.13 03.90 106.13 04.03 107.13 04.16 108.13 04.29 109.13 04.21 110.13 04.32 111.13 04.43 112.13 04.53 113.13 04.43 114.13 04.52 115.13 04.61
31 Jul 2008 105.04 03.54 106.04 03.46 107.04 03.39 108.04 03.48 109.04 03.60 110.04 03.73 111.04 03.64 112.04 03.75 113.04 03.86 114.04 03.96 115.04 03.86
01 Aug 2008 104.96 03.61 105.96 03.54 106.96 03.48 107.96 03.41 108.96 03.33 109.96 03.26 110.96 03.30 111.96 03.42 112.96 03.33 113.96 03.44 114.96 03.54
02 Aug 2008 104.87 03.68 105.87 03.62 106.87 03.56 107.87 03.50 108.87 03.43 109.87 03.36 110.87 03.29 111.87 03.21 112.87 03.13 113.87 03.25 114.87 03.16
03 Aug 2008 104.78 03.69 105.78 03.64 106.78 03.58 107.78 03.52 108.78 03.46 109.78 03.39 110.78 03.52 111.78 03.45 112.78 03.38 113.78 03.30 114.78 03.21
04 Aug 2008 104.68 03.84 105.68 03.79 106.68 03.74 107.68 03.88 108.68 03.82 109.68 03.76 110.68 03.70 111.68 03.63 112.68 03.56 113.68 03.48 114.68 03.40
05 Aug 2008 104.59 04.13 105.59 04.09 106.59 04.04 107.59 03.98 108.59 03.93 109.59 03.87 110.59 03.81 111.59 03.74 112.59 03.67 113.59 03.80 114.59 03.72
06 Aug 2008 104.50 04.23 105.50 04.19 106.50 04.14 107.50 04.09 108.50 04.04 109.50 04.18 110.50 04.12 111.50 04.06 112.50 03.99 113.50 03.91 114.50 03.84
07 Aug 2008 104.41 04.51 105.41 04.67 106.41 04.62 107.41 04.57 108.41 04.52 109.41 04.46 110.41 04.40 111.41 04.33 112.41 04.46 113.41 04.39 114.41 04.31
08 Aug 2008 104.31 04.84 105.31 04.80 106.31 04.75 107.31 04.70 108.31 04.85 109.31 04.79 110.31 04.73 111.31 04.66 112.31 04.59 113.31 04.71 114.31 04.63
09 Aug 2008 104.21 05.18 105.21 05.13 106.21 05.08 107.21 05.03 108.21 04.97 109.21 05.11 110.21 05.04 111.21 04.97 112.21 04.90 113.21 04.82 114.21 04.93
10 Aug 2008 104.12 05.28 105.12 05.43 106.12 05.38 107.12 05.32 108.12 05.26 109.12 05.19 110.12 05.32 111.12 05.24 112.12 05.16 113.12 05.07 114.12 05.18
11 Aug 2008 104.02 05.56 105.02 05.50 106.02 05.64 107.02 05.57 108.02 05.50 109.02 05.43 110.02 05.55 111.02 05.46 112.02 05.37 113.02 05.47 114.02 05.37
12 Aug 2008 103.92 05.84 104.92 05.78 105.92 05.91 106.92 05.83 107.92 05.75 108.92 05.87 109.92 05.77 110.92 05.68 111.92 05.77 112.92 05.66 113.92 05.74
13 Aug 2008 103.81 06.02 104.81 06.14 105.81 06.06 106.81 05.97 107.81 06.08 108.81 05.98 109.81 06.07 110.81 05.95 111.81 05.83 112.81 05.90 113.81 05.76
14 Aug 2008 103.71 06.30 104.71 06.21 105.71 06.11 106.71 06.20 107.71 06.09 108.71 06.17 109.71 06.04 110.71 06.10 111.71 05.96 112.71 06.00 113.71 05.84
15 Aug 2008 103.60 06.26 104.60 06.35 105.60 06.23 106.60 06.10 107.60 06.16 108.60 06.01 109.60 06.06 110.60 05.90 111.60 05.92 112.60 05.94 113.60 05.74
16 Aug 2008 103.50 06.27 104.50 06.13 105.50 06.19 106.50 06.03 107.50 06.06 108.50 05.89 109.50 05.90 110.50 05.70 111.50 05.69 112.50 05.67 113.50 05.64
17 Aug 2008 103.39 05.92 104.39 05.95 105.39 05.77 106.39 05.78 107.39 05.58 108.39 05.57 109.39 05.55 110.39 05.51 111.39 05.26 112.39 05.20 113.39 05.12
17 Dec 2008 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40
18 Dec 2008 288.94 53.41 289.94 53.41 290.94 53.41 291.94 53.41 292.94 53.41 293.94 53.41 294.94 53.41 295.94 53.41 296.94 53.41 297.94 53.41 298.94 53.41
19 Dec 2008 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43
20 Dec 2008 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46 295.71 53.46 296.71 53.46 297.71 53.46 298.71 53.46
21 Dec 2008 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50
22 Dec 2008 288.50 53.55 289.50 53.55 290.50 53.55 291.50 53.55 292.50 53.55 293.50 53.55 294.50 53.55 295.50 53.55 296.50 53.55 297.50 53.55 298.50 53.55
23 Dec 2008 288.39 53.61 289.39 53.61 290.39 53.61 291.39 53.61 292.39 53.61 293.39 53.61 294.39 53.61 295.39 53.61 296.39 53.61 297.39 53.61 298.39 53.61
24 Dec 2008 288.28 53.68 289.28 53.68 290.28 53.68 291.28 53.68 292.28 53.68 293.28 53.68 294.28 53.68 295.28 53.68 296.28 53.68 297.28 53.68 298.28 53.68
25 Dec 2008 288.18 53.95 289.18 53.95 290.18 53.95 291.18 53.95 292.18 53.95 293.18 53.95 294.18 53.95 295.18 53.95 296.18 53.95 297.18 53.95 298.18 53.95
26 Dec 2008 288.08 54.02 289.08 54.02 290.08 54.02 291.08 54.02 292.08 54.02 293.08 54.02 294.08 54.02 295.08 54.02 296.08 54.02 297.08 54.02 298.08 54.02
27 Dec 2008 287.98 54.10 288.98 54.10 289.98 54.10 290.98 54.10 291.98 54.10 292.98 54.10 293.98 54.10 294.98 54.10 295.98 54.10 296.98 54.10 297.98 54.10
28 Dec 2008 287.88 54.16 288.88 54.16 289.88 54.16 290.88 54.16 291.88 54.16 292.88 54.16 293.88 54.16 294.88 54.16 295.88 54.16 296.88 54.16 297.88 54.16