;;File created using SAA zone 5 02 Jul 2007 069.97 43.72 070.97 43.45 071.97 43.18 072.97 42.91 073.97 42.64 074.97 42.57 075.97 42.30 076.97 42.03 077.97 41.96 078.97 41.69 079.97 41.62 080.97 41.55 081.97 41.28 082.97 41.21 083.97 41.14 084.97 41.07 085.97 40.80 086.97 40.73 087.97 40.66 088.97 40.59 089.97 40.52 090.97 40.45 091.97 40.37 092.97 40.30 093.97 40.23 094.97 40.16 095.97 40.09 096.97 40.02 097.97 39.95 098.97 39.88 099.97 39.81 100.97 39.54 101.97 39.27 102.97 39.00 103.97 38.73 104.97 38.46 105.97 38.19 106.97 37.92 107.97 37.65 108.97 37.38 109.97 37.11 110.97 36.84 111.97 36.57 03 Jul 2007 070.87 40.36 071.87 40.09 072.87 39.82 073.87 39.55 074.87 39.27 075.87 39.20 076.87 38.93 077.87 38.86 078.87 38.58 079.87 38.51 080.87 38.24 081.87 38.16 082.87 38.09 083.87 38.02 084.87 37.74 085.87 37.67 086.87 37.60 087.87 37.52 088.87 37.45 089.87 37.38 090.87 37.30 091.87 37.23 092.87 37.16 093.87 37.08 094.87 37.01 095.87 36.94 096.87 36.86 097.87 36.79 098.87 36.72 099.87 36.65 100.87 36.37 101.87 36.10 102.87 35.83 103.87 35.56 104.87 35.28 105.87 35.01 106.87 34.74 107.87 34.47 108.87 34.20 109.87 33.93 110.87 33.66 111.87 33.39 112.87 33.11 04 Jul 2007 072.02 37.74 073.02 37.47 074.02 37.19 075.02 36.91 076.02 36.84 077.02 36.56 078.02 36.48 079.02 36.21 080.02 36.13 081.02 36.05 082.02 35.78 083.02 35.70 084.02 35.62 085.02 35.55 086.02 35.27 087.02 35.19 088.02 35.12 089.02 35.04 090.02 34.96 091.02 34.89 092.02 34.81 093.02 34.74 094.02 34.66 095.02 34.58 096.02 34.51 097.02 34.43 098.02 34.36 099.02 34.28 100.02 34.21 101.02 33.94 102.02 33.66 103.02 33.39 104.02 33.11 105.02 32.84 106.02 32.57 107.02 32.30 108.02 32.02 109.02 31.75 110.02 31.48 111.02 31.21 112.02 30.94 113.02 30.67 05 Jul 2007 072.91 35.60 073.91 35.32 074.91 35.04 075.91 34.96 076.91 34.68 077.91 34.60 078.91 34.32 079.91 34.24 080.91 34.16 081.91 33.88 082.91 33.80 083.91 33.72 084.91 33.63 085.91 33.35 086.91 33.28 087.91 33.20 088.91 33.12 089.91 33.04 090.91 32.96 091.91 32.88 092.91 32.80 093.91 32.72 094.91 32.65 095.91 32.57 096.91 32.49 097.91 32.41 098.91 32.54 099.91 32.46 100.91 32.19 101.91 31.91 102.91 31.64 103.91 31.35 104.91 30.94 105.91 30.54 106.91 30.34 107.91 30.14 108.91 30.00 109.91 29.73 110.91 29.46 111.91 28.99 112.91 28.72 113.91 28.45 06 Jul 2007 074.03 33.62 075.03 33.34 076.03 33.25 077.03 32.97 078.03 32.88 079.03 32.80 080.03 32.51 081.03 32.43 082.03 32.34 083.03 32.06 084.03 31.97 085.03 31.89 086.03 31.81 087.03 31.72 088.03 31.64 089.03 31.56 090.03 31.48 091.03 31.40 092.03 31.32 093.03 31.24 094.03 31.16 095.03 31.08 096.03 31.00 097.03 30.92 098.03 30.84 099.03 30.77 100.03 30.35 101.03 29.91 102.03 29.47 103.03 29.03 104.03 28.80 105.03 28.56 106.03 28.53 107.03 28.30 108.03 28.07 109.03 28.05 110.03 27.83 111.03 27.69 112.03 27.42 113.03 27.16 114.03 26.89 115.03 26.62 116.03 26.36 07 Jul 2007 074.90 32.43 075.90 32.14 076.90 31.85 077.90 31.76 078.90 31.67 079.90 31.38 080.90 31.29 081.90 31.20 082.90 31.12 083.90 30.83 084.90 30.74 085.90 30.66 086.90 30.57 087.90 30.49 088.90 30.40 089.90 30.32 090.90 30.24 091.90 30.16 092.90 30.07 093.90 29.99 094.90 29.91 095.90 29.84 096.90 29.48 097.90 28.99 098.90 28.51 099.90 28.03 100.90 27.75 101.90 27.47 102.90 27.40 103.90 27.13 104.90 27.07 105.90 27.01 106.90 26.75 107.90 26.70 108.90 26.66 109.90 26.62 110.90 26.39 111.90 26.29 112.90 26.02 113.90 25.76 114.90 25.49 115.90 25.23 116.90 24.97 08 Jul 2007 075.97 31.43 076.97 31.34 077.97 31.05 078.97 30.95 079.97 30.86 080.97 30.57 081.97 30.48 082.97 30.39 083.97 30.30 084.97 30.21 085.97 30.13 086.97 30.04 087.97 29.95 088.97 29.87 089.97 29.79 090.97 29.70 091.97 29.62 092.97 29.36 093.97 28.82 094.97 28.27 095.97 27.73 096.97 27.63 097.97 27.55 098.97 27.48 099.97 27.21 100.97 26.93 101.97 26.66 102.97 26.39 103.97 26.22 104.97 26.15 105.97 25.88 106.97 25.82 107.97 25.77 108.97 25.72 109.97 25.69 110.97 25.67 111.97 25.61 112.97 25.35 113.97 25.09 114.97 24.83 115.97 24.58 116.97 24.32 117.97 24.07 09 Jul 2007 076.84 30.93 077.84 30.63 078.84 30.53 079.84 30.44 080.84 30.35 081.84 30.06 082.84 29.97 083.84 29.88 084.84 29.79 085.84 29.70 086.84 29.61 087.84 29.53 088.84 29.44 089.84 28.86 090.84 28.23 091.84 27.61 092.84 27.52 093.84 27.45 094.84 27.37 095.84 27.29 096.84 27.22 097.84 27.15 098.84 27.08 099.84 27.01 100.84 26.74 101.84 26.27 102.84 26.01 103.84 25.74 104.84 25.48 105.84 25.32 106.84 25.28 107.84 25.26 108.84 25.25 109.84 25.06 110.84 25.08 111.84 25.10 112.84 24.94 113.84 24.77 114.84 24.52 115.84 24.27 116.84 24.02 117.84 23.77 118.84 23.52 10 Jul 2007 077.88 30.37 078.88 30.28 079.88 29.98 080.88 29.89 081.88 29.80 082.88 29.71 083.88 29.62 084.88 29.30 085.88 28.56 086.88 27.82 087.88 27.68 088.88 27.60 089.88 27.52 090.88 27.45 091.88 27.32 092.88 27.27 093.88 27.05 094.88 27.05 095.88 26.87 096.88 26.92 097.88 26.79 098.88 26.68 099.88 26.60 100.88 26.36 101.88 26.10 102.88 25.84 103.88 25.38 104.88 25.12 105.88 24.90 106.88 24.74 107.88 24.80 108.88 24.67 109.88 24.75 110.88 24.65 111.88 24.55 112.88 24.67 113.88 24.48 114.88 24.23 115.88 23.99 116.88 23.75 117.88 23.51 118.88 23.27 119.88 23.03 11 Jul 2007 078.73 29.89 079.73 29.79 080.73 28.85 081.73 27.91 082.73 27.73 083.73 27.64 084.73 27.37 085.73 27.10 086.73 26.87 087.73 26.68 088.73 26.74 089.73 26.63 090.73 26.57 091.73 26.36 092.73 26.39 093.73 26.26 094.73 26.37 095.73 26.32 096.73 26.29 097.73 26.10 098.73 26.13 099.73 26.19 100.73 26.06 101.73 25.83 102.73 25.58 103.73 25.13 104.73 24.88 105.73 24.63 106.73 24.44 107.73 24.41 108.73 24.39 109.73 24.37 110.73 24.36 111.73 24.36 112.73 24.36 113.73 24.31 114.73 23.98 115.73 23.60 116.73 23.02 117.73 22.64 118.73 22.27 119.73 21.89 120.73 21.53 12 Jul 2007 079.74 26.76 080.74 26.59 081.74 26.40 082.74 26.41 083.74 26.30 084.74 26.30 085.74 26.18 086.74 26.21 087.74 26.07 088.74 26.14 089.74 26.01 090.74 25.89 091.74 25.97 092.74 25.85 093.74 25.93 094.74 25.81 095.74 25.90 096.74 25.98 097.74 25.86 098.74 25.94 099.74 25.83 100.74 25.91 101.74 25.77 102.74 25.53 103.74 25.09 104.74 24.85 105.74 24.62 106.74 24.38 107.74 24.29 108.74 24.17 109.74 24.25 110.74 23.93 111.74 23.61 112.74 23.09 113.74 22.78 114.74 22.54 115.74 22.32 116.74 22.09 117.74 21.67 118.74 21.45 119.74 21.23 13 Jul 2007 080.58 25.25 081.58 25.40 082.58 25.35 083.58 25.31 084.58 25.30 085.58 25.31 086.58 25.35 087.58 25.23 088.58 25.34 089.58 25.28 090.58 25.27 091.58 25.20 092.58 25.26 093.58 25.34 094.58 25.17 095.58 25.26 096.58 25.27 097.58 25.22 098.58 25.33 099.58 25.21 100.58 25.26 101.58 25.23 102.58 25.00 103.58 24.77 104.58 24.54 105.58 24.31 106.58 24.08 107.58 23.86 108.58 23.64 109.58 23.42 110.58 23.19 111.58 22.97 112.58 22.76 113.58 22.54 114.58 22.12 115.58 21.91 116.58 21.66 117.58 21.39 118.58 21.11 119.58 20.82 120.58 20.54 14 Jul 2007 081.57 23.39 082.57 23.25 083.57 23.37 084.57 23.35 085.57 23.40 086.57 23.50 087.57 23.46 088.57 23.47 089.57 23.54 090.57 23.45 091.57 23.44 092.57 23.58 093.57 23.57 094.57 23.52 095.57 23.53 096.57 23.65 097.57 23.49 098.57 23.69 099.57 23.65 100.57 23.57 101.57 23.67 102.57 23.49 103.57 23.21 104.57 22.85 105.57 22.49 106.57 22.10 107.57 21.71 108.57 21.51 109.57 21.10 110.57 20.88 111.57 20.46 112.57 20.23 113.57 20.00 114.57 19.76 115.57 19.51 116.57 19.26 117.57 19.01 118.57 18.75 119.57 18.50 120.57 18.23 121.57 17.97 15 Jul 2007 082.54 21.80 083.54 21.71 084.54 21.90 085.54 21.76 086.54 21.88 087.54 21.86 088.54 21.88 089.54 21.89 090.54 22.09 091.54 21.93 092.54 22.05 093.54 22.00 094.54 22.03 095.54 22.18 096.54 22.07 097.54 22.10 098.54 22.10 099.54 21.66 100.54 21.40 101.54 21.11 102.54 20.81 103.54 20.48 104.54 20.15 105.54 19.79 106.54 19.63 107.54 19.26 108.54 19.07 109.54 18.88 110.54 18.48 111.54 18.28 112.54 18.06 113.54 17.84 114.54 17.62 115.54 17.39 116.54 17.16 117.54 16.92 118.54 16.88 119.54 16.63 120.54 16.38 121.54 16.13 122.54 16.07 16 Jul 2007 083.36 20.31 084.36 20.39 085.36 20.30 086.36 20.46 087.36 20.41 088.36 20.51 089.36 20.51 090.36 20.45 091.36 20.63 092.36 20.50 093.36 20.69 094.36 20.62 095.36 20.30 096.36 19.93 097.36 19.73 098.36 19.30 099.36 19.05 100.36 18.78 101.36 18.48 102.36 18.37 103.36 18.05 104.36 17.91 105.36 17.56 106.36 17.40 107.36 17.24 108.36 17.06 109.36 16.67 110.36 16.48 111.36 16.28 112.36 16.27 113.36 16.06 114.36 15.85 115.36 15.62 116.36 15.40 117.36 15.37 118.36 15.13 119.36 14.89 120.36 14.85 121.36 14.61 122.36 14.36 123.36 14.31 17 Jul 2007 084.28 18.96 085.28 19.14 086.28 19.21 087.28 19.23 088.28 19.28 089.28 19.22 090.28 19.27 091.28 18.85 092.28 18.57 093.28 18.45 094.28 18.09 095.28 17.90 096.28 17.69 097.28 17.45 098.28 17.19 099.28 16.91 100.28 16.81 101.28 16.50 102.28 16.38 103.28 16.24 104.28 16.10 105.28 15.94 106.28 15.78 107.28 15.60 108.28 15.42 109.28 15.24 110.28 15.04 111.28 14.84 112.28 14.64 113.28 14.63 114.28 14.41 115.28 14.19 116.28 14.17 117.28 13.94 118.28 13.71 119.28 13.67 120.28 13.43 121.28 13.39 122.28 13.14 123.28 13.09 18 Jul 2007 085.09 17.78 086.09 17.95 087.09 17.63 088.09 17.44 089.09 17.19 090.09 16.90 091.09 16.78 092.09 16.61 093.09 16.42 094.09 16.21 095.09 15.97 096.09 15.71 097.09 15.64 098.09 15.35 099.09 15.25 100.09 15.13 101.09 15.01 102.09 14.87 103.09 14.72 104.09 14.56 105.09 14.40 106.09 14.23 107.09 14.05 108.09 13.86 109.09 13.87 110.09 13.67 111.09 13.47 112.09 13.26 113.09 13.25 114.09 13.03 115.09 13.01 116.09 12.79 117.09 12.76 118.09 12.52 119.09 12.49 120.09 12.25 121.09 12.20 122.09 11.96 123.09 11.91 124.09 11.86 19 Jul 2007 086.01 15.81 087.01 15.73 088.01 15.62 089.01 15.47 090.01 15.29 091.01 15.09 092.01 14.86 093.01 14.82 094.01 14.56 095.01 14.48 096.01 14.39 097.01 14.29 098.01 14.17 099.01 14.05 100.01 13.91 101.01 13.76 102.01 13.61 103.01 13.45 104.01 13.28 105.01 13.10 106.01 13.12 107.01 12.93 108.01 12.74 109.01 12.74 110.01 12.54 111.01 12.53 112.01 12.32 113.01 12.30 114.01 12.08 115.01 12.05 116.01 11.82 117.01 11.79 118.01 11.55 119.01 11.52 120.01 11.47 121.01 11.23 122.01 11.18 123.01 10.93 124.01 10.88 125.01 10.82 20 Jul 2007 086.81 14.23 087.81 14.24 088.81 14.02 089.81 13.99 090.81 13.74 091.81 13.67 092.81 13.59 093.81 13.49 094.81 13.39 095.81 13.27 096.81 13.14 097.81 13.00 098.81 12.86 099.81 12.71 100.81 12.54 101.81 12.58 102.81 12.40 103.81 12.22 104.81 12.24 105.81 12.04 106.81 12.05 107.81 11.84 108.81 11.64 109.81 11.63 110.81 11.61 111.81 11.39 112.81 11.37 113.81 11.14 114.81 11.11 115.81 10.88 116.81 10.84 117.81 10.80 118.81 10.56 119.81 10.52 120.81 10.47 121.81 10.22 122.81 10.16 123.81 10.11 124.81 10.05 125.81 09.79 21 Jul 2007 087.70 13.17 088.70 13.10 089.70 13.03 090.70 12.94 091.70 12.83 092.70 12.72 093.70 12.60 094.70 12.46 095.70 12.32 096.70 12.18 097.70 12.22 098.70 12.06 099.70 11.89 100.70 11.91 101.70 11.73 102.70 11.54 103.70 11.55 104.70 11.35 105.70 11.35 106.70 11.14 107.70 11.13 108.70 11.12 109.70 10.90 110.70 10.88 111.70 10.65 112.70 10.62 113.70 10.59 114.70 10.35 115.70 10.31 116.70 10.27 117.70 10.03 118.70 09.98 119.70 09.93 120.70 09.88 121.70 09.62 122.70 09.56 123.70 09.50 124.70 09.44 125.70 09.18 126.70 09.11 22 Jul 2007 088.59 12.19 089.59 12.08 090.59 11.96 091.59 11.83 092.59 11.69 093.59 11.74 094.59 11.59 095.59 11.43 096.59 11.46 097.59 11.29 098.59 11.11 099.59 11.12 100.59 10.93 101.59 10.94 102.59 10.74 103.59 10.74 104.59 10.53 105.59 10.52 106.59 10.50 107.59 10.28 108.59 10.26 109.59 10.23 110.59 10.00 111.59 09.97 112.59 09.93 113.59 09.69 114.59 09.65 115.59 09.60 116.59 09.36 117.59 09.31 118.59 09.25 119.59 09.20 120.59 08.94 121.59 08.88 122.59 08.82 123.59 08.75 124.59 08.68 125.59 08.42 126.59 08.34 23 Jul 2007 089.37 11.47 090.37 11.33 091.37 11.18 092.37 11.22 093.37 11.05 094.37 10.88 095.37 10.90 096.37 10.72 097.37 10.73 098.37 10.54 099.37 10.54 100.37 10.34 101.37 10.33 102.37 10.32 103.37 10.11 104.37 10.09 105.37 10.07 106.37 09.84 107.37 09.82 108.37 09.78 109.37 09.55 110.37 09.51 111.37 09.47 112.37 09.23 113.37 09.18 114.37 09.13 115.37 09.08 116.37 08.83 117.37 08.77 118.37 08.71 119.37 08.65 120.37 08.59 121.37 08.32 122.37 08.26 123.37 08.19 124.37 08.11 125.37 08.04 126.37 07.96 127.37 07.68 24 Jul 2007 090.23 10.71 091.23 10.74 092.23 10.56 093.23 10.58 094.23 10.39 095.23 10.40 096.23 10.20 097.23 10.20 098.23 10.19 099.23 09.98 100.23 09.97 101.23 09.95 102.23 09.73 103.23 09.70 104.23 09.68 105.23 09.45 106.23 09.41 107.23 09.37 108.23 09.13 109.23 09.09 110.23 09.05 111.23 09.00 112.23 08.75 113.23 08.69 114.23 08.64 115.23 08.58 116.23 08.52 117.23 08.26 118.23 08.19 119.23 08.12 120.23 08.05 121.23 07.98 122.23 07.91 123.23 07.63 124.23 07.55 125.23 07.47 126.23 07.39 127.23 07.31 128.23 07.22 25 Jul 2007 091.00 10.30 092.00 10.31 093.00 10.11 094.00 10.11 095.00 09.90 096.00 09.89 097.00 09.87 098.00 09.66 099.00 09.63 100.00 09.61 101.00 09.38 102.00 09.35 103.00 09.32 104.00 09.08 105.00 09.04 106.00 09.00 107.00 08.95 108.00 08.70 109.00 08.65 110.00 08.60 111.00 08.54 112.00 08.48 113.00 08.22 114.00 08.16 115.00 08.09 116.00 08.02 117.00 07.96 118.00 07.88 119.00 07.61 120.00 07.53 121.00 07.45 122.00 07.37 123.00 07.29 124.00 07.21 125.00 07.12 126.00 06.83 127.00 06.74 128.00 06.65 129.00 06.56 26 Jul 2007 091.86 09.85 092.86 09.84 093.86 09.62 094.86 09.60 095.86 09.58 096.86 09.35 097.86 09.32 098.86 09.29 099.86 09.06 100.86 09.02 101.86 08.98 102.86 08.93 103.86 08.68 104.86 08.63 105.86 08.58 106.86 08.53 107.86 08.47 108.86 08.21 109.86 08.15 110.86 08.09 111.86 08.02 112.86 07.95 113.86 07.88 114.86 07.61 115.86 07.53 116.86 07.45 117.86 07.38 118.86 07.29 119.86 07.21 120.86 07.13 121.86 06.84 122.86 06.75 123.86 06.66 124.86 06.57 125.86 06.47 126.86 06.38 127.86 06.28 128.86 06.18 129.86 06.07 27 Jul 2007 092.69 09.37 093.69 09.34 094.69 09.30 095.69 09.27 096.69 09.03 097.69 08.99 098.69 08.95 099.69 08.90 100.69 08.65 101.69 08.60 102.69 08.55 103.69 08.49 104.69 08.23 105.69 08.17 106.69 08.11 107.69 08.04 108.69 07.97 109.69 07.90 110.69 07.63 111.69 07.56 112.69 07.48 113.69 07.40 114.69 07.32 115.69 07.24 116.69 07.15 117.69 07.07 118.69 06.78 119.69 06.69 120.69 06.60 121.69 06.50 122.69 06.41 123.69 06.31 124.69 06.21 125.69 06.11 126.69 06.00 127.69 05.90 128.69 05.79 129.69 05.48 130.69 05.37 28 Jul 2007 093.46 08.65 094.46 08.60 095.46 08.76 096.46 08.71 097.46 08.66 098.46 08.60 099.46 08.55 100.46 08.49 101.46 08.23 102.46 08.16 103.46 08.10 104.46 08.03 105.46 07.96 106.46 07.89 107.46 07.61 108.46 07.54 109.46 07.46 110.46 07.38 111.46 07.29 112.46 07.21 113.46 07.12 114.46 06.84 115.46 06.75 116.46 06.65 117.46 06.56 118.46 06.46 119.46 06.37 120.46 06.27 121.46 06.16 122.46 06.06 123.46 05.96 124.46 05.85 125.46 05.74 126.46 05.43 127.46 05.32 128.46 05.20 129.46 05.09 130.46 04.97 131.46 04.85 29 Jul 2007 094.28 07.69 095.28 07.63 096.28 07.77 097.28 07.71 098.28 07.85 099.28 07.78 100.28 07.91 101.28 08.04 102.28 07.97 103.28 07.69 104.28 07.62 105.28 07.54 106.28 07.45 107.28 07.37 108.28 07.29 109.28 07.20 110.28 07.11 111.28 06.82 112.28 06.73 113.28 06.63 114.28 06.54 115.28 06.44 116.28 06.34 117.28 06.24 118.28 06.13 119.28 06.03 120.28 05.92 121.28 05.81 122.28 05.50 123.28 05.39 124.28 05.27 125.28 05.16 126.28 05.04 127.28 04.92 128.28 04.80 129.28 04.67 130.28 04.55 131.28 04.42 132.28 04.29 30 Jul 2007 095.03 06.70 096.03 06.63 097.03 06.76 098.03 06.68 099.03 06.81 100.03 06.73 101.03 06.85 102.03 06.97 103.03 06.88 104.03 06.99 105.03 07.11 106.03 07.02 107.03 07.12 108.03 06.83 109.03 06.74 110.03 06.64 111.03 06.54 112.03 06.44 113.03 06.34 114.03 06.23 115.03 06.13 116.03 06.02 117.03 05.91 118.03 05.80 119.03 05.48 120.03 05.37 121.03 05.25 122.03 05.13 123.03 05.01 124.03 04.89 125.03 04.77 126.03 04.64 127.03 04.51 128.03 04.39 129.03 04.26 130.03 04.12 131.03 03.92 132.03 03.79 133.03 03.46 31 Jul 2007 095.84 05.84 096.84 05.76 097.84 05.88 098.84 05.79 099.84 05.90 100.84 06.01 101.84 05.92 102.84 06.03 103.84 05.93 104.84 06.04 105.84 06.14 106.84 06.04 107.84 06.14 108.84 06.23 109.84 06.13 110.84 06.22 111.84 06.31 112.84 06.20 113.84 06.08 114.84 05.97 115.84 05.65 116.84 05.54 117.84 05.42 118.84 05.30 119.84 05.17 123.84 04.67 124.84 04.53 125.84 04.40 126.84 04.15 127.84 03.83 128.84 03.70 129.84 03.37 130.84 03.03 131.84 02.69 01 Aug 2007 096.84 04.73 097.84 04.83 098.84 04.74 099.84 04.84 100.84 04.74 101.84 04.84 102.84 04.74 103.84 04.83 104.84 04.93 105.84 04.82 106.84 04.91 107.84 05.00 108.84 04.88 109.84 04.97 110.84 05.05 111.84 04.93 112.84 05.01 113.84 05.09 114.84 04.97 115.84 05.05 116.84 05.12 117.84 04.99 118.84 04.86 119.84 04.73 120.84 04.54 121.84 04.43 122.84 04.12 123.84 03.80 124.84 03.47 125.84 03.14 126.84 03.01 02 Aug 2007 097.59 03.79 098.59 03.68 099.59 03.78 100.59 03.67 101.59 03.76 102.59 03.65 103.59 03.73 104.59 03.62 105.59 03.70 106.59 03.78 107.59 03.66 108.59 03.74 109.59 03.62 110.59 03.69 111.59 03.77 112.59 03.64 113.59 03.71 114.59 03.78 115.59 03.65 116.59 03.71 117.59 03.78 118.59 03.84 119.59 03.70 120.59 03.52 121.59 03.19 122.59 02.86 123.59 02.73 03 Aug 2007 098.33 02.94 099.33 03.03 100.33 02.91 101.33 02.79 102.33 02.87 103.33 02.75 104.33 02.82 105.33 02.70 106.33 02.77 107.33 02.64 108.33 02.71 110.33 02.65 111.33 02.71 113.33 02.64 116.33 02.62 04 Aug 2007 126.08 57.87 127.08 57.87 128.08 57.87 129.08 57.87 05 Aug 2007 121.82 58.01 122.82 58.01 123.82 58.01 124.82 58.01 125.82 58.01 126.82 58.01 127.82 58.01 128.82 58.01 129.82 58.01 06 Aug 2007 117.56 58.36 118.56 58.36 119.56 58.36 120.56 58.36 121.56 58.36 122.56 58.36 123.56 58.36 124.56 58.36 125.56 58.36 126.56 58.36 127.56 58.36 128.56 58.36 129.56 58.36 130.56 58.36 07 Aug 2007 112.30 58.75 113.30 58.75 114.30 58.75 115.30 58.75 116.30 58.75 117.30 58.75 118.30 58.75 119.30 58.75 120.30 58.75 121.30 58.75 122.30 58.75 123.30 58.75 124.30 58.75 125.30 58.75 126.30 58.75 127.30 58.75 128.30 58.75 129.30 58.75 130.30 58.75 131.30 58.75 08 Aug 2007 108.03 59.30 109.03 59.30 110.03 59.30 111.03 59.30 112.03 59.30 113.03 59.30 114.03 59.30 115.03 59.30 116.03 59.30 117.03 59.30 118.03 59.30 119.03 59.30 120.03 59.30 121.03 59.30 122.03 59.30 123.03 59.30 124.03 59.30 125.03 59.30 126.03 59.30 127.03 59.30 128.03 59.30 129.03 59.30 130.03 59.30 131.03 59.30 132.03 59.30 09 Aug 2007 103.77 59.82 104.77 59.82 105.77 59.82 106.77 59.82 107.77 59.82 108.77 59.82 109.77 59.82 110.77 59.82 111.77 59.82 112.77 59.82 113.77 59.82 114.77 59.82 115.77 59.82 116.77 59.82 117.77 59.82 118.77 59.82 119.77 59.82 120.77 59.82 121.77 59.82 122.77 59.82 123.77 59.82 124.77 59.82 125.77 59.82 126.77 59.82 127.77 59.82 128.77 59.82 129.77 59.82 130.77 59.82 131.77 59.82 132.77 59.82 10 Aug 2007 103.50 53.93 104.50 53.93 105.50 53.93 106.50 53.93 107.50 53.93 108.50 53.93 109.50 53.93 110.50 53.93 111.50 53.93 112.50 53.93 113.50 53.93 114.50 53.93 115.50 53.93 116.50 53.93 117.50 53.93 118.50 53.93 119.50 53.93 120.50 53.93 121.50 53.93 122.50 53.93 123.50 53.93 124.50 53.93 125.50 53.93 126.50 53.93 127.50 53.93 128.50 53.93 129.50 53.93 130.50 53.93 131.50 53.93 132.50 53.93 133.50 53.93 11 Aug 2007 104.24 54.30 105.24 54.30 106.24 54.30 107.24 54.30 108.24 54.30 109.24 54.30 110.24 54.30 111.24 54.30 112.24 54.30 113.24 54.30 114.24 54.30 115.24 54.30 116.24 54.30 117.24 54.30 118.24 54.30 119.24 54.30 120.24 54.30 121.24 54.30 122.24 54.30 123.24 54.30 124.24 54.30 125.24 54.30 126.24 54.30 127.24 54.30 128.24 54.30 129.24 54.30 130.24 54.30 131.24 54.30 132.24 54.30 133.24 54.30 134.24 54.30 12 Aug 2007 104.97 56.32 105.97 56.32 106.97 56.32 107.97 56.32 108.97 56.32 109.97 56.32 110.97 56.32 111.97 56.32 112.97 56.32 113.97 56.32 114.97 56.32 115.97 56.32 116.97 56.32 117.97 56.32 118.97 56.32 119.97 56.32 120.97 56.32 121.97 56.32 122.97 56.32 123.97 56.32 124.97 56.32 125.97 56.32 126.97 56.32 127.97 56.32 128.97 56.32 129.97 56.32 130.97 56.32 131.97 56.32 132.97 56.32 133.97 56.32 134.97 56.32 13 Aug 2007 105.70 56.59 106.70 56.59 107.70 56.59 108.70 56.59 109.70 56.59 110.70 56.59 111.70 56.59 112.70 56.59 113.70 56.59 114.70 56.59 115.70 56.59 116.70 56.59 117.70 56.59 118.70 56.59 119.70 56.59 120.70 56.59 121.70 56.59 122.70 56.59 123.70 56.59 124.70 56.59 125.70 56.59 126.70 56.59 127.70 56.59 128.70 56.59 129.70 56.59 130.70 56.59 131.70 56.59 132.70 56.59 133.70 56.59 134.70 56.59 135.70 56.59 14 Aug 2007 106.43 61.47 107.43 61.47 108.43 61.47 109.43 61.47 110.43 61.47 111.43 61.47 112.43 61.47 113.43 61.47 114.43 61.47 115.43 61.47 116.43 61.47 117.43 61.47 118.43 61.47 119.43 61.47 120.43 61.47 121.43 61.47 122.43 61.47 123.43 61.47 124.43 61.47 125.43 61.47 126.43 61.47 127.43 61.47 128.43 61.47 129.43 61.47 130.43 61.47 131.43 61.47 132.43 61.47 133.43 61.47 134.43 61.47 135.43 61.47 136.43 61.47 15 Aug 2007 107.16 63.18 108.16 63.18 109.16 63.18 110.16 63.18 111.16 63.18 112.16 63.18 113.16 63.18 114.16 63.18 115.16 63.18 116.16 63.18 117.16 63.18 118.16 63.18 119.16 63.18 120.16 63.18 121.16 63.18 122.16 63.18 123.16 63.18 124.16 63.18 125.16 63.18 126.16 63.18 127.16 63.18 128.16 63.18 129.16 63.18 130.16 63.18 131.16 63.18 132.16 63.18 133.16 63.18 134.16 63.18 135.16 63.18 136.16 63.18 137.16 63.18 16 Aug 2007 107.90 66.00 108.90 66.00 109.90 66.00 110.90 66.00 111.90 66.00 112.90 66.00 113.90 66.00 114.90 66.00 115.90 66.00 116.90 66.00 117.90 66.00 118.90 66.00 119.90 66.00 120.90 66.00 121.90 66.00 122.90 66.00 123.90 66.00 124.90 66.00 125.90 66.00 126.90 66.00 127.90 66.00 128.90 66.00 129.90 66.00 130.90 66.00 131.90 66.00 132.90 66.00 133.90 66.00 134.90 66.00 135.90 66.00 136.90 66.00 137.90 66.00 17 Aug 2007 108.63 71.87 109.63 71.87 110.63 71.87 111.63 71.87 112.63 71.87 113.63 71.87 114.63 71.87 115.63 71.87 116.63 71.87 117.63 71.87 118.63 71.87 119.63 71.87 120.63 71.87 121.63 71.87 122.63 71.87 123.63 71.87 124.63 71.87 125.63 71.87 126.63 71.87 127.63 71.87 128.63 71.87 129.63 71.87 130.63 71.87 131.63 71.87 132.63 71.87 133.63 71.87 134.63 71.87 135.63 71.87 136.63 71.87 137.63 71.87 138.63 71.87 18 Aug 2007 119.36 75.44 120.36 75.17 121.36 75.10 122.36 75.03 123.36 74.97 124.36 74.90 125.36 74.83 126.36 74.56 127.36 74.49 128.36 74.43 129.36 74.36 19 Aug 2007 120.09 74.45 121.09 74.19 122.09 74.12 123.09 74.05 124.09 73.99 125.09 73.92 126.09 73.85 127.09 73.59 128.09 73.52 129.09 73.46 130.09 73.39 20 Aug 2007 120.82 87.52 121.82 87.52 122.82 87.52 123.82 87.52 124.82 87.52 125.82 87.52 126.82 87.52 127.82 87.52 128.82 87.52 129.82 87.52 130.82 87.52 21 Aug 2007 121.55 86.40 122.55 86.40 123.55 86.40 124.55 86.40 125.55 86.40 126.55 86.40 127.55 86.40 128.55 86.40 129.55 86.40 130.55 86.40 131.55 86.40 22 Aug 2007 122.29 85.20 123.29 85.20 124.29 85.20 125.29 85.20 126.29 85.20 127.29 85.20 128.29 85.20 129.29 85.20 130.29 85.20 131.29 85.20 132.29 85.20 23 Aug 2007 123.02 88.90 124.02 88.90 125.02 88.90 126.02 88.90 127.02 88.90 128.02 88.90 129.02 88.90 130.02 88.90 131.02 88.90 132.02 88.90 133.02 88.90 24 Aug 2007 123.76 76.45 124.76 76.45 125.76 76.45 126.76 76.45 127.76 76.45 128.76 76.45 129.76 76.45 130.76 76.45 131.76 76.45 132.76 76.45 133.76 76.45 25 Aug 2007 124.50 67.76 125.50 67.76 126.50 67.76 127.50 67.76 128.50 67.76 129.50 67.76 130.50 67.76 131.50 67.76 132.50 67.76 133.50 67.76 134.50 67.76 26 Aug 2007 125.24 63.50 126.24 63.50 127.24 63.50 128.24 63.50 129.24 63.50 130.24 63.50 131.24 63.50 132.24 63.50 133.24 63.50 134.24 63.50 135.24 63.50 27 Aug 2007 125.98 27.67 126.98 27.40 127.98 27.33 128.98 27.26 129.98 27.20 130.98 27.13 131.98 26.86 132.98 26.80 133.98 26.73 134.98 26.67 135.98 26.60 28 Aug 2007 126.72 19.01 127.72 18.57 128.72 18.32 129.72 18.08 130.72 17.84 131.72 26.24 132.72 26.17 133.72 26.11 134.72 26.05 135.72 25.98 136.72 25.66 29 Aug 2007 127.47 26.55 128.47 26.49 129.47 26.43 130.47 26.16 131.47 26.06 132.47 25.72 133.47 25.58 134.47 25.25 135.47 25.12 136.47 24.99 137.47 24.87 30 Aug 2007 128.22 25.96 129.22 25.62 130.22 25.28 131.22 25.14 132.22 25.01 133.22 24.68 134.22 24.56 135.22 24.44 136.22 24.32 137.22 24.21 138.22 24.10 31 Aug 2007 128.97 24.56 129.97 24.47 130.97 24.41 131.97 24.21 132.97 24.11 133.97 24.06 134.97 23.90 135.97 23.81 136.97 23.72 137.97 23.66 138.97 23.61 01 Sep 2007 129.72 24.27 130.72 24.22 131.72 23.98 132.72 23.93 133.72 23.69 134.72 23.64 135.72 23.60 136.72 23.56 137.72 23.31 138.72 23.27 139.72 23.23 02 Sep 2007 130.48 21.86 131.48 21.62 132.48 21.58 133.48 21.34 134.48 21.30 135.48 21.07 136.48 21.03 137.48 20.99 138.48 20.76 139.48 20.72 140.48 20.69 03 Sep 2007 131.24 19.57 132.24 19.54 133.24 19.31 134.24 19.28 135.24 19.05 136.24 19.02 137.24 18.99 138.24 18.76 139.24 18.73 140.24 18.50 141.24 18.48 04 Sep 2007 132.00 17.64 133.00 17.48 134.00 17.48 135.00 17.26 136.00 17.23 137.00 17.01 138.00 16.99 139.00 16.77 140.00 16.75 141.00 16.72 142.00 16.50 05 Sep 2007 132.77 15.72 133.77 15.79 134.77 15.66 135.77 15.72 136.77 15.50 137.77 15.49 138.77 15.27 139.77 15.26 140.77 15.04 141.77 15.02 142.77 15.01 06 Sep 2007 133.54 14.09 134.54 13.98 135.54 14.07 136.54 13.96 137.54 14.05 138.54 13.84 139.54 13.82 140.54 13.62 141.54 13.60 142.54 13.39 143.54 13.38 07 Sep 2007 134.32 12.64 135.32 12.54 136.32 12.44 137.32 12.55 138.32 12.45 139.32 12.54 140.32 12.38 141.32 12.37 142.32 12.16 143.32 12.16 144.32 11.95 08 Sep 2007 135.09 11.10 136.09 11.01 137.09 11.12 138.09 11.03 139.09 11.14 140.09 11.04 141.09 10.95 142.09 10.90 143.09 10.90 144.09 10.69 145.09 10.68 09 Sep 2007 135.88 09.85 136.88 09.76 137.88 09.88 138.88 09.79 139.88 09.90 140.88 09.81 141.88 09.72 142.88 09.80 143.88 09.73 144.88 09.59 145.88 09.58 10 Sep 2007 136.67 08.70 137.67 08.62 138.67 08.73 139.67 08.65 140.67 08.56 141.67 08.67 142.67 08.58 143.67 08.68 144.67 08.52 145.67 08.49 146.67 08.30 11 Sep 2007 137.46 07.83 138.46 07.74 139.46 07.66 140.46 07.77 141.46 07.68 142.46 07.79 143.46 07.70 144.46 07.60 145.46 07.63 146.46 07.61 147.46 07.40 12 Sep 2007 138.26 06.56 139.26 06.68 140.26 06.59 141.26 06.50 142.26 06.61 143.26 06.52 144.26 06.62 145.26 06.50 146.26 06.43 147.26 06.27 148.26 06.25 13 Sep 2007 139.06 05.66 140.06 05.57 141.06 05.48 142.06 05.59 143.06 05.49 144.06 05.60 145.06 05.50 146.06 05.40 147.06 05.43 148.06 05.20 149.06 05.17 14 Sep 2007 139.87 04.72 140.87 04.83 141.87 04.73 142.87 04.63 143.87 04.73 144.87 04.63 145.87 04.53 146.87 04.49 147.87 04.45 148.87 04.21 149.87 04.17 15 Sep 2007 140.68 03.99 141.68 03.89 142.68 03.79 143.68 03.88 144.68 03.78 145.68 03.75 146.68 03.70 147.68 03.65 148.68 03.40 149.68 03.34 150.68 03.08 16 Sep 2007 141.50 02.85 142.50 02.75 143.50 02.84 144.50 02.73 145.50 02.72 146.50 02.66 21 Sep 2007 154.69 52.26 155.69 52.26 22 Sep 2007 150.55 52.28 151.55 52.28 152.55 52.28 153.55 52.28 154.55 52.28 155.55 52.28 156.55 52.28 23 Sep 2007 147.42 52.31 148.42 52.31 149.42 52.31 150.42 52.31 151.42 52.31 152.42 52.31 153.42 52.31 154.42 52.31 155.42 52.31 156.42 52.31 157.42 52.31 24 Sep 2007 148.29 52.35 149.29 52.35 150.29 52.35 151.29 52.35 152.29 52.35 153.29 52.35 154.29 52.35 155.29 52.35 156.29 52.35 157.29 52.35 158.29 52.35 25 Sep 2007 149.17 52.41 150.17 52.41 151.17 52.41 152.17 52.41 153.17 52.41 154.17 52.41 155.17 52.41 156.17 52.41 157.17 52.41 158.17 52.41 159.17 52.41 26 Sep 2007 150.06 52.48 151.06 52.48 152.06 52.48 153.06 52.48 154.06 52.48 155.06 52.48 156.06 52.48 157.06 52.48 158.06 52.48 159.06 52.48 160.06 52.48 27 Sep 2007 150.95 52.56 151.95 52.56 152.95 52.56 153.95 52.56 154.95 52.56 155.95 52.56 156.95 52.56 157.95 52.56 158.95 52.56 159.95 52.56 160.95 52.56 28 Sep 2007 151.86 52.67 152.86 52.67 153.86 52.67 154.86 52.67 155.86 52.67 156.86 52.67 157.86 52.67 158.86 52.67 159.86 52.67 160.86 52.67 161.86 52.67 29 Sep 2007 152.77 52.79 153.77 52.79 154.77 52.79 155.77 52.79 156.77 52.79 157.77 52.79 158.77 52.79 159.77 52.79 160.77 52.79 161.77 52.79 162.77 52.79 30 Sep 2007 153.69 55.42 154.69 55.42 155.69 55.42 156.69 55.42 157.69 55.42 158.69 55.42 159.69 55.42 160.69 55.42 161.69 55.42 162.69 55.42 163.69 55.42 01 Oct 2007 154.63 55.51 155.63 55.51 156.63 55.51 157.63 55.51 158.63 55.51 159.63 55.51 160.63 55.51 161.63 55.51 162.63 55.51 163.63 55.51 164.63 55.51 02 Oct 2007 155.56 56.52 156.56 56.52 157.56 56.52 158.56 56.52 159.56 56.52 160.56 56.52 161.56 56.52 162.56 56.52 163.56 56.52 164.56 56.52 165.56 56.52 03 Oct 2007 156.51 56.97 157.51 56.97 158.51 56.97 159.51 56.97 160.51 56.97 161.51 56.97 162.51 56.97 163.51 56.97 164.51 56.97 165.51 56.97 166.51 56.97 04 Oct 2007 157.47 57.47 158.47 57.47 159.47 57.47 160.47 57.47 161.47 57.47 162.47 57.47 163.47 57.47 164.47 57.47 165.47 57.47 166.47 57.47 167.47 57.47 05 Oct 2007 158.44 58.03 159.44 58.03 160.44 58.03 161.44 58.03 162.44 58.03 163.44 58.03 164.44 58.03 165.44 58.03 166.44 58.03 167.44 58.03 168.44 58.03 06 Oct 2007 159.42 58.87 160.42 58.87 161.42 58.87 162.42 58.87 163.42 58.87 164.42 58.87 165.42 58.87 166.42 58.87 167.42 58.87 168.42 58.87 169.42 58.87 07 Oct 2007 160.40 59.81 161.40 59.81 162.40 59.81 163.40 59.81 164.40 59.81 165.40 59.81 166.40 59.81 167.40 59.81 168.40 59.81 169.40 59.81 170.40 59.81 27 Dec 2007 257.54 56.23 258.54 56.23 259.54 56.23 260.54 56.23 261.54 56.23 262.54 56.23 263.54 56.23 264.54 56.23 265.54 56.23 266.54 56.23 267.54 56.23 28 Dec 2007 258.55 56.03 259.55 56.03 260.55 56.03 261.55 56.03 262.55 56.03 263.55 56.03 264.55 56.03 265.55 56.03 266.55 56.03 267.55 56.03 268.55 56.03 29 Dec 2007 259.56 55.67 260.56 55.67 261.56 55.67 262.56 55.67 263.56 55.67 264.56 55.67 265.56 55.67 266.56 55.67 267.56 55.67 268.56 55.67 269.56 55.67 30 Dec 2007 260.55 55.53 261.55 55.53 262.55 55.53 263.55 55.53 264.55 55.53 265.55 55.53 266.55 55.53 267.55 55.53 268.55 55.53 269.55 55.53 270.55 55.53 31 Dec 2007 261.54 55.22 262.54 55.22 263.54 55.22 264.54 55.22 265.54 55.22 266.54 55.22 267.54 55.22 268.54 55.22 269.54 55.22 270.54 55.22 271.54 55.22 01 Jan 2008 262.52 55.12 263.52 55.12 264.52 55.12 265.52 55.12 266.52 55.12 267.52 55.12 268.52 55.12 269.52 55.12 270.52 55.12 271.52 55.12 272.52 55.12 02 Jan 2008 263.49 55.04 264.49 55.04 265.49 55.04 266.49 55.04 267.49 55.04 268.49 55.04 269.49 55.04 270.49 55.04 271.49 55.04 272.49 55.04 273.49 55.04 03 Jan 2008 264.44 54.98 265.44 54.98 266.44 54.98 267.44 54.98 268.44 54.98 269.44 54.98 270.44 54.98 271.44 54.98 272.44 54.98 273.44 54.98 274.44 54.98 04 Jan 2008 265.39 54.73 266.39 54.73 267.39 54.73 268.39 54.73 269.39 54.73 270.39 54.73 271.39 54.73 272.39 54.73 273.39 54.73 274.39 54.73 275.39 54.73 05 Jan 2008 266.34 54.69 267.34 54.69 268.34 54.69 269.34 54.69 270.34 54.69 271.34 54.69 272.34 54.69 273.34 54.69 274.34 54.69 275.34 54.69 276.34 54.69 06 Jan 2008 267.27 54.66 268.27 54.66 269.27 54.66 270.27 54.66 271.27 54.66 272.27 54.66 273.27 54.66 274.27 54.66 275.27 54.66 276.27 54.66 277.27 54.66 07 Jan 2008 268.19 54.65 269.19 54.65 270.19 54.65 271.19 54.65 272.19 54.65 273.19 54.65 274.19 54.65 275.19 54.65 276.19 54.65 277.19 54.65 278.19 54.65 08 Jan 2008 269.11 54.64 270.11 54.64 271.11 54.64 272.11 54.64 273.11 54.64 274.11 54.64 275.11 54.64 276.11 54.64 277.11 54.64 278.11 54.64 279.11 54.64 09 Jan 2008 270.02 54.65 271.02 54.65 272.02 54.65 273.02 54.65 274.02 54.65 275.02 54.65 276.02 54.65 277.02 54.65 278.02 54.65 279.02 54.65 280.02 54.65 10 Jan 2008 270.92 54.67 271.92 54.67 272.92 54.67 273.92 54.67 274.92 54.67 275.92 54.67 276.92 54.67 277.92 54.67 278.92 54.67 279.92 54.67 280.92 54.67 11 Jan 2008 271.82 54.69 272.82 54.69 273.82 54.69 274.82 54.69 275.82 54.69 276.82 54.69 277.82 54.69 278.82 54.69 279.82 54.69 280.82 54.69 281.82 54.69 12 Jan 2008 272.70 54.73 273.70 54.73 274.70 54.73 275.70 54.73 276.70 54.73 277.70 54.73 278.70 54.73 279.70 54.73 280.70 54.73 281.70 54.73 282.70 54.73 13 Jan 2008 273.58 54.98 274.58 54.98 275.58 54.98 276.58 54.98 277.58 54.98 278.58 54.98 279.58 54.98 280.58 54.98 281.58 54.98 282.58 54.98 283.58 54.98 14 Jan 2008 274.46 55.05 275.46 55.05 276.46 55.05 277.46 55.05 278.46 55.05 279.46 55.05 280.46 55.05 281.46 55.05 282.46 55.05 283.46 55.05 284.46 55.05 15 Jan 2008 275.32 54.76 276.32 54.60 277.32 54.60 278.32 54.34 279.32 54.40 280.32 54.16 281.32 54.21 282.32 54.08 283.32 54.10 284.32 53.87 285.32 53.76 16 Jan 2008 276.18 52.87 277.18 52.70 278.18 52.77 279.18 52.62 280.18 52.50 281.18 52.36 282.18 52.43 283.18 52.23 284.18 52.21 285.18 52.18 286.18 51.93 17 Jan 2008 277.04 50.84 278.04 50.67 279.04 50.75 280.04 50.63 281.04 50.48 282.04 50.30 283.04 50.28 284.04 50.20 285.04 50.26 286.04 50.04 287.04 50.11 18 Jan 2008 277.89 48.73 278.89 48.63 279.89 48.55 280.89 48.46 281.89 48.37 282.89 48.27 283.89 48.38 284.89 48.27 285.89 48.01 286.89 47.93 287.89 47.82 19 Jan 2008 278.73 46.88 279.73 46.79 280.73 46.69 281.73 46.79 282.73 46.69 283.73 46.58 284.73 46.47 285.73 46.36 286.73 46.24 287.73 46.32 288.73 46.00 20 Jan 2008 279.57 45.22 280.57 45.11 281.57 45.01 282.57 44.89 283.57 41.48 284.57 40.09 285.57 38.70 286.57 37.13 287.57 35.79 288.57 44.37 289.57 44.24 21 Jan 2008 280.40 43.34 281.40 43.23 282.40 43.12 283.40 43.00 284.40 42.88 285.40 42.76 286.40 42.63 287.40 42.71 288.40 42.58 289.40 42.45 290.40 42.32 22 Jan 2008 281.23 41.68 282.23 41.57 283.23 41.25 284.23 41.33 285.23 41.21 286.23 41.09 287.23 40.96 288.23 40.84 289.23 40.71 290.23 40.58 291.23 40.45 23 Jan 2008 282.05 39.86 283.05 39.74 284.05 39.63 285.05 39.51 286.05 39.39 287.05 39.27 288.05 39.15 289.05 39.03 290.05 38.90 291.05 38.98 292.05 38.86 24 Jan 2008 282.87 38.29 283.87 38.18 284.87 38.06 285.87 37.95 286.87 37.84 287.87 37.72 288.87 37.61 289.87 37.49 290.87 37.38 291.87 37.26 292.87 37.14 25 Jan 2008 283.68 36.78 284.68 36.68 285.68 36.57 286.68 36.46 287.68 36.35 288.68 36.25 289.68 36.14 290.68 36.03 291.68 35.92 292.68 35.82 293.68 35.71 26 Jan 2008 284.49 35.54 285.49 35.44 286.49 35.14 287.49 35.04 288.49 34.94 289.49 34.84 290.49 34.74 291.49 34.64 292.49 34.55 293.49 34.45 294.49 34.35 27 Jan 2008 285.30 34.17 286.30 34.08 287.30 33.98 288.30 33.89 289.30 33.80 290.30 33.51 291.30 33.41 292.30 33.32 293.30 33.23 294.30 33.14 295.30 33.05 28 Jan 2008 286.10 33.05 287.10 32.97 288.10 32.88 289.10 32.59 290.10 32.51 291.10 32.42 292.10 32.34 293.10 32.25 294.10 32.17 295.10 32.09 296.10 32.00 29 Jan 2008 286.89 31.98 287.89 31.90 288.89 31.62 289.89 31.54 290.89 31.46 291.89 31.38 292.89 31.30 293.89 31.22 294.89 30.94 295.89 30.87 296.89 30.79 30 Jan 2008 287.69 30.93 288.69 30.66 289.69 30.58 290.69 30.51 291.69 30.43 292.69 30.36 293.69 30.09 294.69 30.01 295.69 29.94 296.69 29.87 297.69 29.79 31 Jan 2008 288.48 29.90 289.48 29.63 290.48 29.56 291.48 29.49 292.48 29.42 293.48 29.34 294.48 29.07 295.48 29.01 296.48 28.94 297.48 28.87 298.48 28.80 01 Feb 2008 289.27 28.85 290.27 28.58 291.27 28.51 292.27 28.45 293.27 28.38 294.27 28.31 295.27 28.04 296.27 27.98 297.27 27.91 298.27 27.84 299.27 27.77 02 Feb 2008 290.06 65.26 291.06 65.26 292.06 65.26 293.06 65.26 294.06 65.26 295.06 65.26 296.06 65.26 297.06 65.26 298.06 65.26 299.06 65.26 300.06 65.26 03 Feb 2008 290.84 72.43 291.84 72.43 292.84 72.43 293.84 72.43 294.84 72.43 295.84 72.43 296.84 72.43 297.84 72.43 298.84 72.43 299.84 72.43 300.84 72.43 04 Feb 2008 291.62 86.99 292.62 86.99 293.62 86.99 294.62 86.99 295.62 86.99 296.62 86.99 297.62 86.99 298.62 86.99 299.62 86.99 300.62 86.99 301.62 86.99 05 Feb 2008 292.40 CVZ 293.40 CVZ 294.40 CVZ 295.40 CVZ 296.40 CVZ 297.40 CVZ 298.40 CVZ 299.40 CVZ 300.40 CVZ 301.40 CVZ 302.40 CVZ 06 Feb 2008 293.18 CVZ 294.18 CVZ 295.18 CVZ 296.18 CVZ 297.18 CVZ 298.18 CVZ 299.18 CVZ 300.18 CVZ 301.18 CVZ 302.18 CVZ 303.18 CVZ 07 Feb 2008 293.95 95.91 294.95 95.91 295.95 95.91 296.95 95.91 297.95 95.91 298.95 95.91 299.95 95.91 300.95 95.91 301.95 95.91 302.95 95.91 303.95 95.91 08 Feb 2008 294.72 94.13 295.72 94.13 296.72 94.13 297.72 94.13 298.72 94.13 299.72 94.13 300.72 94.13 301.72 94.13 302.72 94.13 303.72 94.13 304.72 94.13 09 Feb 2008 295.50 90.79 296.50 90.79 297.50 90.79 298.50 90.79 299.50 90.79 300.50 90.79 301.50 90.79 302.50 90.79 303.50 90.79 304.50 90.79 305.50 90.79 10 Feb 2008 296.27 74.43 297.27 74.36 298.27 74.09 299.27 74.02 300.27 73.95 301.27 73.88 302.27 73.82 303.27 73.75 304.27 73.68 305.27 73.62 306.27 73.55 11 Feb 2008 297.04 68.17 298.04 68.17 299.04 68.17 300.04 68.17 301.04 68.17 302.04 68.17 303.04 68.17 304.04 68.17 305.04 68.17 306.04 68.17 307.04 68.17 12 Feb 2008 297.81 64.55 298.81 64.55 299.81 64.55 300.81 64.55 301.81 64.55 302.81 64.55 303.81 64.55 304.81 64.55 305.81 64.55 306.81 64.55 307.81 64.55 13 Feb 2008 298.58 62.30 299.58 62.30 300.58 62.30 301.58 62.30 302.58 62.30 303.58 62.30 304.58 62.30 305.58 62.30 306.58 62.30 307.58 62.30 308.58 62.30 14 Feb 2008 289.35 60.70 290.35 60.70 291.35 60.70 292.35 60.70 293.35 60.70 294.35 60.70 295.35 60.70 296.35 60.70 297.35 60.70 298.35 60.70 299.35 60.70 300.35 60.70 301.35 60.70 302.35 60.70 303.35 60.70 304.35 60.70 305.35 60.70 306.35 60.70 307.35 60.70 308.35 60.70 309.35 60.70 310.35 60.70 311.35 60.70 312.35 60.70 313.35 60.70 314.35 60.70 315.35 60.70 316.35 60.70 317.35 60.70 318.35 60.70 319.35 60.70 15 Feb 2008 290.11 59.46 291.11 59.46 292.11 59.46 293.11 59.46 294.11 59.46 295.11 59.46 296.11 59.46 297.11 59.46 298.11 59.46 299.11 59.46 300.11 59.46 301.11 59.46 302.11 59.46 303.11 59.46 304.11 59.46 305.11 59.46 306.11 59.46 307.11 59.46 308.11 59.46 309.11 59.46 310.11 59.46 311.11 59.46 312.11 59.46 313.11 59.46 314.11 59.46 315.11 59.46 316.11 59.46 317.11 59.46 318.11 59.46 319.11 59.46 320.11 59.46 16 Feb 2008 290.88 58.55 291.88 58.55 292.88 58.55 293.88 58.55 294.88 58.55 295.88 58.55 296.88 58.55 297.88 58.55 298.88 58.55 299.88 58.55 300.88 58.55 301.88 58.55 302.88 58.55 303.88 58.55 304.88 58.55 305.88 58.55 306.88 58.55 307.88 58.55 308.88 58.55 309.88 58.55 310.88 58.55 311.88 58.55 312.88 58.55 313.88 58.55 314.88 58.55 315.88 58.55 316.88 58.55 317.88 58.55 318.88 58.55 319.88 58.55 17 Feb 2008 291.65 57.93 292.65 57.93 293.65 57.93 294.65 57.93 295.65 57.93 296.65 57.93 297.65 57.93 298.65 57.93 299.65 57.93 300.65 57.93 301.65 57.93 302.65 57.93 303.65 57.93 304.65 57.93 305.65 57.93 306.65 57.93 307.65 57.93 308.65 57.93 309.65 57.93 310.65 57.93 311.65 57.93 312.65 57.93 313.65 57.93 314.65 57.93 315.65 57.93 316.65 57.93 317.65 57.93 318.65 57.93 319.65 57.93 320.65 57.93 321.65 57.93 18 Feb 2008 292.42 57.19 293.42 57.19 294.42 57.19 295.42 57.19 296.42 57.19 297.42 57.19 298.42 57.19 299.42 57.19 300.42 57.19 301.42 57.19 302.42 57.19 303.42 57.19 304.42 57.19 305.42 57.19 306.42 57.19 307.42 57.19 308.42 57.19 309.42 57.19 310.42 57.19 311.42 57.19 312.42 57.19 313.42 57.19 314.42 57.19 315.42 57.19 316.42 57.19 317.42 57.19 318.42 57.19 319.42 57.19 320.42 57.19 321.42 57.19 19 Feb 2008 293.19 56.70 294.19 56.70 295.19 56.70 296.19 56.70 297.19 56.70 298.19 56.70 299.19 56.70 300.19 56.70 301.19 56.70 302.19 56.70 303.19 56.70 304.19 56.70 305.19 56.70 306.19 56.70 307.19 56.70 308.19 56.70 309.19 56.70 310.19 56.70 311.19 56.70 312.19 56.70 313.19 56.70 314.19 56.70 315.19 56.70 316.19 56.70 317.19 56.70 318.19 56.70 319.19 56.70 320.19 56.70 321.19 56.70 322.19 56.70 323.19 56.70 20 Feb 2008 293.96 56.47 294.96 56.47 295.96 56.47 296.96 56.47 297.96 56.47 298.96 56.47 299.96 56.47 300.96 56.47 301.96 56.47 302.96 56.47 303.96 56.47 304.96 56.47 305.96 56.47 306.96 56.47 307.96 56.47 308.96 56.47 309.96 56.47 310.96 56.47 311.96 56.47 312.96 56.47 313.96 56.47 314.96 56.47 315.96 56.47 316.96 56.47 317.96 56.47 318.96 56.47 319.96 56.47 320.96 56.47 321.96 56.47 322.96 56.47 323.96 56.47 21 Feb 2008 294.73 56.07 295.73 56.07 296.73 56.07 297.73 56.07 298.73 56.07 299.73 56.07 300.73 56.07 301.73 56.07 302.73 56.07 303.73 56.07 304.73 56.07 305.73 56.07 306.73 56.07 307.73 56.07 308.73 56.07 309.73 56.07 310.73 56.07 311.73 56.07 312.73 56.07 313.73 56.07 314.73 56.07 315.73 56.07 316.73 56.07 317.73 56.07 318.73 56.07 319.73 56.07 320.73 56.07 321.73 56.07 322.73 56.07 323.73 56.07 324.73 56.07 22 Feb 2008 295.51 55.70 296.51 55.70 297.51 55.70 298.51 55.70 299.51 55.70 300.51 55.70 301.51 55.70 302.51 55.70 303.51 55.70 304.51 55.70 305.51 55.70 306.51 55.70 307.51 55.70 308.51 55.70 309.51 55.70 310.51 55.70 311.51 55.70 312.51 55.70 313.51 55.70 314.51 55.70 315.51 55.70 316.51 55.70 317.51 55.70 318.51 55.70 319.51 55.70 320.51 55.70 321.51 55.70 322.51 55.70 323.51 55.70 324.51 55.70 325.51 55.70 23 Feb 2008 296.28 55.56 297.28 55.56 298.28 55.56 299.28 55.56 300.28 55.56 301.28 55.56 302.28 55.56 303.28 55.56 304.28 55.56 305.28 55.56 306.28 55.56 307.28 55.56 308.28 55.56 309.28 55.56 310.28 55.56 311.28 55.56 312.28 55.56 313.28 55.56 314.28 55.56 315.28 55.56 316.28 55.56 317.28 55.56 318.28 55.56 319.28 55.51 320.28 55.24 321.28 55.17 322.28 55.06 323.28 54.85 324.28 54.84 325.28 54.84 326.28 54.83 24 Feb 2008 297.06 55.24 298.06 55.24 299.06 55.24 300.06 55.24 301.06 55.24 302.06 55.24 303.06 55.24 304.06 55.24 305.06 55.24 306.06 55.24 307.06 55.24 308.06 55.24 309.06 55.24 310.06 55.24 311.06 55.24 312.06 55.24 313.06 55.24 314.06 55.24 315.06 55.24 316.06 55.24 317.06 55.24 318.06 55.24 319.06 55.23 320.06 54.95 321.06 54.67 322.06 54.37 323.06 54.07 324.06 53.98 325.06 53.97 326.06 53.76 327.06 53.74 25 Feb 2008 297.84 55.14 298.84 55.14 299.84 55.14 300.84 55.14 301.84 55.14 302.84 55.14 303.84 55.14 304.84 55.14 305.84 55.14 306.84 55.14 307.84 55.14 308.84 55.14 309.84 55.14 310.84 55.14 311.84 55.14 312.84 55.14 313.84 55.14 314.84 55.14 315.84 55.14 316.84 55.14 317.84 55.14 318.84 54.89 319.84 54.60 320.84 54.30 321.84 53.98 322.84 53.65 323.84 53.30 324.84 53.13 325.84 53.08 326.84 52.86 327.84 52.84 26 Feb 2008 298.62 55.06 299.62 55.06 300.62 55.06 301.62 55.06 302.62 55.06 303.62 55.06 304.62 55.06 305.62 55.06 306.62 55.06 307.62 55.06 308.62 55.06 309.62 55.06 310.62 55.06 311.62 55.06 312.62 55.06 313.62 55.06 314.62 55.06 315.62 55.06 316.62 55.06 317.62 54.78 318.62 54.48 319.62 54.16 320.62 53.83 321.62 53.47 322.62 53.10 323.62 52.70 324.62 52.28 325.62 52.18 326.62 52.15 327.62 51.92 328.62 51.89 27 Feb 2008 299.40 54.99 300.40 54.99 301.40 54.99 302.40 54.99 303.40 54.99 304.40 54.99 305.40 54.99 306.40 54.99 307.40 54.99 308.40 54.99 309.40 54.99 310.40 54.99 311.40 54.99 312.40 54.99 313.40 54.99 314.40 54.99 315.40 54.89 316.40 54.59 317.40 54.27 318.40 53.93 319.40 53.57 320.40 53.19 321.40 52.78 322.40 52.34 323.40 51.86 324.40 51.34 325.40 51.24 326.40 51.20 327.40 51.16 328.40 51.12 329.40 51.07 28 Feb 2008 300.18 54.74 301.18 54.74 302.18 54.74 303.18 54.74 304.18 54.74 305.18 54.74 306.18 54.74 307.18 54.74 308.18 54.74 309.18 54.74 310.18 54.74 311.18 54.74 312.18 54.74 313.18 54.74 314.18 54.62 315.18 54.29 316.18 53.94 317.18 53.57 318.18 53.17 319.18 52.75 320.18 52.28 321.18 51.77 322.18 51.20 323.18 50.57 324.18 50.50 325.18 50.46 326.18 50.21 327.18 50.15 328.18 50.10 329.18 50.04 330.18 49.97 29 Feb 2008 300.72 54.70 301.72 54.70 302.72 54.70 303.72 54.70 304.72 54.70 305.72 54.70 306.72 54.70 307.72 54.70 308.72 54.70 309.72 54.70 310.72 54.70 311.72 54.62 312.72 54.29 313.72 53.93 314.72 53.55 315.72 53.13 316.72 52.68 317.72 52.19 318.72 51.64 319.72 51.03 320.72 50.33 321.72 49.63 322.72 49.58 323.72 49.53 324.72 49.47 325.72 49.41 326.72 49.35 327.72 49.27 328.72 49.20 329.72 49.12 330.72 49.03 331.72 48.94 332.72 48.85 333.72 48.75 334.72 48.84 335.72 48.73 336.72 48.61 337.72 48.49 338.72 48.56 01 Mar 2008 301.51 54.67 302.51 54.67 303.51 54.67 304.51 54.67 305.51 54.67 306.51 54.67 307.51 54.67 308.51 54.67 309.51 54.43 310.51 54.07 311.51 53.69 312.51 53.27 313.51 52.82 314.51 52.32 315.51 51.77 316.51 51.14 317.51 50.42 318.51 49.58 319.51 48.88 320.51 48.82 321.51 48.76 322.51 48.70 323.51 48.63 324.51 48.56 325.51 48.48 326.51 48.39 327.51 48.31 328.51 48.21 329.51 48.11 330.51 48.01 331.51 47.90 332.51 47.78 333.51 47.86 334.51 47.73 335.51 47.60 336.51 47.66 337.51 47.52 338.51 47.56 339.51 47.21 02 Mar 2008 302.25 54.65 303.25 54.65 304.25 54.65 305.25 54.65 306.25 54.45 307.25 54.09 308.25 53.70 309.25 53.28 310.25 52.81 311.25 52.30 312.25 51.73 313.25 51.08 314.25 50.33 315.25 49.43 316.25 48.36 317.25 48.30 318.25 48.04 319.25 47.97 320.25 47.90 321.25 47.82 322.25 47.54 323.25 47.46 324.25 47.37 325.25 47.27 326.25 47.17 327.25 47.06 328.25 47.14 329.25 47.02 330.25 46.90 331.25 46.77 332.25 46.83 333.25 46.69 334.25 46.54 335.25 46.58 336.25 46.42 337.25 46.45 338.25 46.28 339.25 46.09 340.25 45.91 03 Mar 2008 302.99 54.33 303.99 53.96 304.99 53.56 305.99 53.12 306.99 52.63 307.99 52.10 308.99 51.49 309.99 50.79 310.99 49.98 311.99 48.99 312.99 47.82 313.99 47.56 314.99 47.49 315.99 47.22 316.99 47.15 317.99 47.07 318.99 46.99 319.99 46.70 320.99 46.60 321.99 46.50 322.99 46.40 323.99 46.28 324.99 46.17 325.99 46.04 326.99 45.91 327.99 45.98 328.99 45.84 329.99 45.69 330.99 45.74 331.99 45.58 332.99 45.41 333.99 45.44 334.99 45.26 335.99 45.27 336.99 45.28 337.99 45.08 338.99 45.08 339.99 44.67 340.99 44.26 04 Mar 2008 303.79 52.22 304.79 51.63 305.79 50.96 306.79 50.18 307.79 49.25 308.79 48.07 309.79 47.24 310.79 46.98 311.79 46.91 312.79 46.64 313.79 46.56 314.79 46.28 315.79 46.19 316.79 46.09 317.79 45.80 318.79 45.69 319.79 45.58 320.79 45.47 321.79 45.35 322.79 45.22 323.79 45.09 324.79 44.95 325.79 44.80 326.79 44.85 327.79 44.69 328.79 44.53 329.79 44.56 330.79 44.38 331.79 44.40 332.79 44.21 333.79 44.21 334.79 44.01 335.79 44.01 336.79 43.99 337.79 43.78 338.79 43.75 339.79 43.33 340.79 42.89 341.79 42.46 05 Mar 2008 304.52 48.19 305.52 47.12 306.52 46.85 307.52 46.59 308.52 46.32 309.52 46.24 310.52 45.96 311.52 45.68 312.52 45.59 313.52 45.29 314.52 45.19 315.52 45.08 316.52 44.77 317.52 44.65 318.52 44.52 319.52 44.39 320.52 44.26 321.52 44.12 322.52 43.97 323.52 43.81 324.52 43.65 325.52 43.49 326.52 43.51 327.52 43.33 328.52 43.35 329.52 43.16 330.52 43.16 331.52 42.96 332.52 42.95 333.52 42.74 334.52 42.72 335.52 42.69 336.52 42.66 337.52 42.43 338.52 42.19 339.52 41.95 340.52 41.51 341.52 41.06 342.52 40.61 06 Mar 2008 305.25 46.11 306.25 45.83 307.25 45.55 308.25 45.26 309.25 44.96 310.25 44.86 311.25 44.56 312.25 44.25 313.25 44.13 314.25 44.01 315.25 43.69 316.25 43.55 317.25 43.41 318.25 43.27 319.25 43.12 320.25 42.96 321.25 42.80 322.25 42.63 323.25 42.46 324.25 42.28 325.25 42.29 326.25 42.10 327.25 41.90 328.25 41.90 329.25 41.69 330.25 41.68 331.25 41.66 332.25 41.44 333.25 41.41 334.25 41.38 335.25 41.34 336.25 41.10 337.25 41.06 338.25 40.82 339.25 40.37 340.25 39.92 341.25 39.47 342.25 39.02 343.25 38.77 07 Mar 2008 306.06 44.70 307.06 44.40 308.06 44.09 309.06 43.78 310.06 43.46 311.06 43.33 312.06 43.00 313.06 42.87 314.06 42.53 315.06 42.38 316.06 42.23 317.06 42.07 318.06 41.91 319.06 41.74 320.06 41.56 321.06 41.38 322.06 41.20 323.06 41.00 324.06 40.81 325.06 40.80 326.06 40.60 327.06 40.59 328.06 40.37 329.06 40.35 330.06 40.32 331.06 40.10 332.06 40.06 333.06 40.03 334.06 39.79 335.06 39.75 336.06 39.71 337.06 39.67 338.06 39.23 339.06 38.78 340.06 38.34 341.06 37.90 342.06 37.45 343.06 37.01 344.06 36.58 08 Mar 2008 306.80 43.19 307.80 42.87 308.80 42.54 309.80 42.20 310.80 42.06 311.80 41.71 312.80 41.36 313.80 41.20 314.80 41.04 315.80 40.87 316.80 40.49 317.80 40.31 318.80 40.13 319.80 40.14 320.80 39.94 321.80 39.75 322.80 39.54 323.80 39.53 324.80 39.32 325.80 39.10 326.80 39.08 327.80 39.06 328.80 38.84 329.80 38.81 330.80 38.58 331.80 38.54 332.80 38.51 333.80 38.48 334.80 38.24 335.80 38.20 336.80 38.17 337.80 37.74 338.80 37.30 339.80 36.87 340.80 36.44 341.80 36.02 342.80 35.59 343.80 35.17 344.80 34.75 09 Mar 2008 307.61 41.55 308.61 41.21 309.61 40.85 310.61 40.50 311.61 40.33 312.61 39.97 313.61 39.79 314.61 39.62 315.61 39.43 316.61 39.05 317.61 38.86 318.61 38.66 319.61 38.66 320.61 38.46 321.61 38.25 322.61 38.04 323.61 38.03 324.61 37.81 325.61 37.79 326.61 37.57 327.61 37.55 328.61 37.33 329.61 37.30 330.61 37.27 331.61 37.05 332.61 37.02 333.61 37.00 334.61 36.77 335.61 36.75 336.61 36.53 337.61 36.11 338.61 35.69 339.61 35.28 340.61 34.87 341.61 34.46 342.61 34.06 343.61 33.66 344.61 33.27 345.61 32.88 10 Mar 2008 308.34 39.87 309.34 39.51 310.34 39.14 311.34 38.96 312.34 38.59 313.34 38.40 314.34 38.22 315.34 37.83 316.34 37.64 317.34 37.44 318.34 37.24 319.34 37.24 320.34 37.03 321.34 36.82 322.34 36.61 323.34 36.60 324.34 36.39 325.34 36.37 326.34 36.16 327.34 36.14 328.34 35.93 329.34 35.91 330.34 35.70 331.34 35.69 332.34 35.67 333.34 35.46 334.34 35.45 335.34 35.45 336.34 35.05 337.34 34.65 338.34 34.25 339.34 33.86 340.34 33.47 341.34 33.09 342.34 32.70 343.34 32.33 344.34 31.76 345.34 31.39 346.34 31.03 347.34 08.43 11 Mar 2008 309.07 38.15 310.07 37.77 311.07 37.59 312.07 37.21 313.07 37.03 314.07 36.84 315.07 36.44 316.07 36.25 317.07 36.05 318.07 35.86 319.07 35.66 320.07 35.65 321.07 35.45 322.07 35.25 323.07 35.24 324.07 35.04 325.07 34.83 326.07 34.83 327.07 34.63 328.07 34.63 329.07 34.43 330.07 34.43 331.07 34.23 332.07 34.24 333.07 34.24 334.07 34.06 335.07 34.07 336.07 33.69 337.07 33.31 338.07 32.93 339.07 32.56 340.07 32.20 341.07 31.83 342.07 31.48 343.07 08.90 344.07 08.94 345.07 08.77 346.07 08.59 347.07 08.41 348.07 08.42 12 Mar 2008 309.90 36.39 310.90 36.21 311.90 35.83 312.90 35.65 313.90 35.46 314.90 35.07 315.90 34.88 316.90 34.69 317.90 34.50 318.90 34.31 319.90 34.31 320.90 34.12 321.90 33.93 322.90 33.74 323.90 33.75 324.90 33.56 325.90 33.57 326.90 33.38 327.90 33.20 328.90 33.21 329.90 33.03 330.90 33.05 331.90 32.88 332.90 32.91 333.90 32.74 334.90 32.77 335.90 32.41 336.90 32.06 337.90 31.70 338.90 31.35 339.90 09.50 340.90 09.52 341.90 09.32 342.90 09.13 343.90 29.47 344.90 29.14 345.90 28.82 346.90 28.51 347.90 28.00 348.90 27.69 13 Mar 2008 310.62 34.84 311.62 34.47 312.62 34.29 313.62 33.91 314.62 33.73 315.62 33.55 316.62 33.37 317.62 33.19 318.62 33.01 319.62 32.83 320.62 32.85 321.62 32.68 322.62 32.50 323.62 32.33 324.62 32.35 325.62 32.18 326.62 32.02 327.62 32.05 328.62 31.89 329.62 31.73 330.62 31.77 331.62 31.61 332.62 31.66 333.62 31.52 334.62 31.37 335.62 30.38 336.62 29.99 337.62 29.56 338.62 29.29 339.62 29.17 340.62 29.00 341.62 28.95 342.62 28.75 343.62 28.44 344.62 28.14 345.62 27.64 346.62 27.34 347.62 27.04 348.62 26.75 349.62 26.47 14 Mar 2008 311.46 33.23 312.46 33.06 313.46 32.69 314.46 32.52 315.46 32.36 316.46 32.19 317.46 32.02 318.46 31.86 319.46 31.69 320.46 31.53 321.46 31.37 322.46 31.41 323.46 31.25 324.46 31.10 325.46 30.95 326.46 31.00 327.46 30.85 328.46 30.70 329.46 30.76 330.46 30.62 331.46 30.49 332.46 29.26 333.46 28.82 334.46 28.70 335.46 28.57 336.46 28.06 337.46 27.87 338.46 27.69 339.46 27.62 340.46 27.45 341.46 27.37 342.46 27.17 343.46 27.23 344.46 27.03 345.46 26.74 346.46 26.45 347.46 26.17 348.46 25.90 349.46 25.62 350.46 25.35 15 Mar 2008 312.20 31.96 313.20 31.61 314.20 31.45 315.20 31.30 316.20 31.14 317.20 30.99 318.20 30.84 319.20 30.69 320.20 30.55 321.20 30.40 322.20 30.26 323.20 30.12 324.20 29.98 325.20 30.04 326.20 29.91 327.20 29.78 328.20 29.65 329.20 29.53 330.20 28.00 331.20 27.88 332.20 27.77 333.20 27.65 334.20 27.74 335.20 27.63 336.20 27.13 337.20 26.83 338.20 26.53 339.20 26.23 340.20 26.13 341.20 26.04 342.20 25.89 343.20 25.89 344.20 25.85 345.20 25.79 346.20 25.65 347.20 25.38 348.20 25.11 349.20 24.85 350.20 24.59 351.20 24.33 352.20 23.87 16 Mar 2008 312.91 31.02 313.91 30.88 314.91 30.54 315.91 30.40 316.91 30.27 317.91 30.13 318.91 30.00 319.91 29.86 320.91 29.73 321.91 29.61 322.91 29.48 323.91 29.36 324.91 29.44 325.91 29.32 326.91 29.10 327.91 27.49 328.91 27.38 329.91 27.27 330.91 27.36 331.91 27.26 332.91 27.16 333.91 27.06 334.91 26.97 335.91 26.67 336.91 26.38 337.91 26.10 338.91 25.81 339.91 25.53 340.91 25.25 341.91 25.25 342.91 25.09 343.91 25.14 344.91 25.02 345.91 25.13 346.91 25.03 347.91 24.77 348.91 24.52 349.91 24.26 350.91 24.01 351.91 23.75 352.91 23.51 17 Mar 2008 313.77 30.54 314.77 30.42 315.77 30.29 316.77 30.17 317.77 30.05 318.77 29.93 319.77 29.81 320.77 29.69 321.77 29.58 322.77 29.47 323.77 29.36 324.77 29.24 325.77 27.76 326.77 27.44 327.77 27.34 328.77 27.24 329.77 27.15 330.77 27.05 331.77 27.16 332.77 27.07 333.77 26.99 334.77 26.90 335.77 26.80 336.77 26.34 337.77 26.06 338.77 25.79 339.77 25.51 340.77 25.24 341.77 24.98 342.77 24.97 343.77 24.89 344.77 24.82 345.77 24.74 346.77 24.90 347.77 24.79 348.77 24.56 349.77 24.31 350.77 24.06 351.77 23.81 352.77 23.57 353.77 23.32 18 Mar 2008 314.48 30.41 315.48 30.10 316.48 29.99 317.48 29.88 318.48 29.77 319.48 29.67 320.48 29.56 321.48 29.46 322.48 29.36 323.48 28.88 324.48 27.79 325.48 27.47 326.48 27.38 327.48 27.29 328.48 27.20 329.48 27.12 330.48 27.03 331.48 26.95 332.48 26.81 333.48 26.72 334.48 26.70 335.48 26.76 336.48 26.57 337.48 26.30 338.48 26.03 339.48 25.56 340.48 25.30 341.48 25.04 342.48 24.78 343.48 24.65 344.48 24.76 345.48 24.69 346.48 24.64 347.48 24.61 348.48 24.58 349.48 24.57 350.48 24.36 351.48 23.91 352.48 23.67 353.48 23.43 354.48 23.19 19 Mar 2008 315.35 30.32 316.35 30.22 317.35 29.92 318.35 29.82 319.35 29.73 320.35 29.63 321.35 29.54 322.35 29.13 323.35 28.29 324.35 27.68 325.35 27.59 326.35 27.51 327.35 27.43 328.35 27.35 329.35 27.27 330.35 27.19 331.35 27.12 332.35 26.87 333.35 26.85 334.35 26.86 335.35 26.69 336.35 26.76 337.35 26.51 338.35 26.24 339.35 25.98 340.35 25.72 341.35 25.47 342.35 25.21 343.35 24.95 344.35 24.82 345.35 24.69 346.35 24.78 347.35 24.68 348.35 24.59 349.35 24.72 350.35 24.61 351.35 24.37 352.35 24.12 353.35 23.88 354.35 23.64 355.35 23.40 20 Mar 2008 316.06 30.14 317.06 30.05 318.06 29.76 319.06 29.67 320.06 29.59 321.06 29.51 322.06 28.94 323.06 28.27 324.06 27.66 325.06 27.59 326.06 27.51 327.06 27.24 328.06 27.16 329.06 27.09 330.06 27.02 331.06 26.95 332.06 26.89 333.06 26.78 334.06 26.68 335.06 26.60 336.06 26.54 337.06 26.50 338.06 26.31 339.06 26.05 340.06 25.79 341.06 25.54 342.06 25.28 343.06 25.03 344.06 24.78 345.06 24.68 346.06 24.56 347.06 24.65 348.06 24.54 349.06 24.45 350.06 24.57 351.06 24.49 352.06 24.40 353.06 24.16 354.06 23.72 355.06 23.48 356.06 23.24 357.06 23.00 358.06 22.76 21 Mar 2008 316.95 30.15 317.95 30.07 318.95 29.80 319.95 29.72 320.95 29.64 321.95 29.19 322.95 28.64 323.95 28.10 324.95 27.57 325.95 27.48 326.95 27.41 327.95 27.34 328.95 27.27 329.95 27.21 330.95 27.14 331.95 27.08 332.95 26.91 333.95 26.87 334.95 26.85 335.95 26.83 336.95 26.65 337.95 26.66 338.95 26.46 339.95 26.21 340.95 25.95 341.95 25.70 342.95 25.45 343.95 25.20 344.95 24.95 345.95 24.70 346.95 24.58 347.95 24.68 348.95 24.58 349.95 24.49 350.95 24.61 351.95 24.53 352.95 24.38 353.95 24.13 354.95 23.89 355.95 23.65 356.95 23.41 357.95 23.17 358.95 22.93 22 Mar 2008 317.65 30.26 318.65 30.18 319.65 29.91 320.65 29.84 321.65 29.75 322.65 29.27 323.65 28.81 324.65 28.35 325.65 27.90 326.65 27.63 327.65 27.57 328.65 27.50 329.65 27.44 330.65 27.38 331.65 27.31 332.65 27.25 333.65 27.17 334.65 26.99 335.65 27.01 336.65 26.84 337.65 26.88 338.65 26.71 339.65 26.46 340.65 26.20 341.65 25.95 342.65 25.70 343.65 25.45 344.65 25.20 345.65 24.95 346.65 24.73 347.65 24.64 348.65 24.74 349.65 24.65 350.65 24.57 351.65 24.69 352.65 24.62 353.65 24.55 354.65 24.32 355.65 24.08 356.65 23.83 357.65 23.59 358.65 23.35 359.65 23.10 23 Mar 2008 318.35 30.38 319.35 30.11 320.35 30.04 321.35 29.97 322.35 29.71 323.35 29.57 324.35 29.16 325.35 28.76 326.35 28.37 327.35 27.98 328.35 27.59 329.35 27.46 330.35 27.40 331.35 27.34 332.35 27.28 333.35 27.22 334.35 27.17 335.35 27.11 336.35 27.05 337.35 27.00 338.35 26.94 339.35 26.88 340.35 26.63 341.35 26.38 342.35 26.12 343.35 25.87 344.35 25.62 345.35 25.37 346.35 25.12 347.35 24.87 348.35 24.75 349.35 24.66 350.35 24.78 351.35 24.70 352.35 24.63 353.35 24.56 354.35 24.49 355.35 24.47 356.35 24.23 357.35 23.98 358.35 23.73 359.35 23.49 000.35 23.24 24 Mar 2008 319.26 30.24 320.26 30.18 321.26 30.11 322.26 29.85 323.26 29.78 324.26 29.72 325.26 29.54 326.26 29.18 327.26 28.82 328.26 28.47 329.26 28.12 330.26 27.78 331.26 27.49 332.26 27.43 333.26 27.18 334.26 27.12 335.26 27.06 336.26 27.00 337.26 26.95 338.26 26.89 339.26 26.83 340.26 26.78 341.26 26.72 342.26 26.47 343.26 26.22 344.26 25.96 345.26 25.71 346.26 25.45 347.26 25.20 348.26 24.98 349.26 24.89 350.26 24.82 351.26 24.74 352.26 24.67 353.26 24.60 354.26 24.53 355.26 24.47 356.26 24.53 357.26 24.28 358.26 24.03 359.26 23.78 000.26 23.53 001.26 23.28 25 Mar 2008 319.95 30.35 320.95 30.29 321.95 30.03 322.95 29.96 323.95 29.70 324.95 29.64 325.95 29.58 326.95 29.52 327.95 29.26 328.95 29.07 329.95 28.75 330.95 28.43 331.95 28.11 332.95 27.80 333.95 27.48 334.95 27.24 335.95 26.98 336.95 26.92 337.95 26.86 338.95 26.81 339.95 26.75 340.95 26.69 341.95 26.64 342.95 26.58 343.95 26.32 344.95 26.07 345.95 25.81 346.95 25.56 347.95 25.30 348.95 25.05 349.95 24.82 350.95 24.75 351.95 24.68 352.95 24.61 353.95 24.54 354.95 24.47 355.95 24.61 356.95 24.55 357.95 24.35 358.95 24.10 359.95 23.84 000.95 23.59 26 Mar 2008 320.87 30.57 321.87 30.31 322.87 30.25 323.87 29.99 324.87 29.92 325.87 29.86 326.87 29.60 327.87 29.54 328.87 29.48 329.87 29.42 330.87 29.16 331.87 29.10 332.87 28.89 333.87 28.59 334.87 28.30 335.87 28.00 336.87 27.71 337.87 27.42 338.87 27.13 339.87 27.02 340.87 26.96 341.87 26.90 342.87 26.84 343.87 26.78 344.87 26.52 345.87 26.27 346.87 26.01 347.87 25.75 348.87 25.49 349.87 25.27 350.87 25.00 351.87 24.93 352.87 24.87 353.87 24.80 354.87 24.74 355.87 24.68 356.87 24.61 357.87 24.55 358.87 24.50 359.87 24.25 000.87 23.99 001.87 23.73 27 Mar 2008 321.55 30.81 322.55 30.75 323.55 30.49 324.55 30.42 325.55 30.16 326.55 30.10 327.55 29.84 328.55 29.77 329.55 29.71 330.55 29.65 331.55 29.39 332.55 29.33 333.55 29.26 334.55 29.20 335.55 29.14 336.55 29.06 337.55 28.78 338.55 28.50 339.55 28.22 340.55 27.94 341.55 27.66 342.55 27.39 343.55 27.12 344.55 26.84 345.55 26.73 346.55 26.67 347.55 26.40 348.55 26.14 349.55 25.90 350.55 25.63 351.55 25.57 352.55 25.50 353.55 25.44 354.55 25.18 355.55 25.12 356.55 25.06 357.55 25.00 358.55 24.94 359.55 24.87 000.55 24.61 001.55 24.35 002.55 24.08 003.55 23.82 28 Mar 2008 322.49 77.58 323.49 77.58 324.49 77.58 325.49 77.58 326.49 77.58 327.49 77.58 328.49 77.58 329.49 77.58 330.49 77.58 331.49 77.58 332.49 77.58 333.49 77.58 334.49 77.58 335.49 77.58 336.49 77.58 337.49 77.58 338.49 77.58 339.49 77.58 340.49 77.58 341.49 77.58 342.49 77.58 343.49 77.58 344.49 77.58 345.49 77.58 346.49 77.58 347.49 77.58 348.49 77.58 349.49 77.58 350.49 77.58 351.49 77.58 352.49 77.58 353.49 77.58 354.49 77.58 355.49 77.58 356.49 77.58 357.49 77.58 358.49 77.58 359.49 77.58 000.49 77.58 001.49 77.58 002.49 77.58 003.49 77.58 004.49 77.58 29 Mar 2008 323.16 84.67 324.16 84.67 325.16 84.67 326.16 84.67 327.16 84.67 328.16 84.67 329.16 84.67 330.16 84.67 331.16 84.67 332.16 84.67 333.16 84.67 334.16 84.67 335.16 84.67 336.16 84.67 337.16 84.67 338.16 84.67 339.16 84.67 340.16 84.67 341.16 84.67 342.16 84.67 343.16 84.67 344.16 84.67 345.16 84.67 346.16 84.67 347.16 84.67 348.16 84.67 349.16 84.67 350.16 84.67 351.16 84.67 352.16 84.67 353.16 84.67 354.16 84.67 355.16 84.67 356.16 84.67 357.16 84.67 358.16 84.67 359.16 84.67 000.16 84.67 001.16 84.67 002.16 84.67 003.16 84.67 004.16 84.67 005.16 84.67 30 Mar 2008 324.11 95.91 325.11 95.91 326.11 95.91 327.11 95.91 328.11 95.91 329.11 95.91 330.11 95.91 331.11 95.91 332.11 95.91 333.11 95.91 334.11 95.91 335.11 95.91 336.11 95.91 337.11 95.91 338.11 95.91 339.11 95.91 340.11 95.91 341.11 95.91 342.11 95.91 343.11 95.91 344.11 95.91 345.11 95.91 346.11 95.91 347.11 95.91 348.11 95.91 349.11 95.91 350.11 95.91 351.11 95.91 352.11 95.91 353.11 95.91 354.11 95.91 355.11 95.91 356.11 95.91 357.11 95.91 358.11 95.91 359.11 95.91 000.11 95.91 001.11 95.91 002.11 95.91 003.11 95.91 004.11 95.91 005.11 95.91 006.11 95.91 31 Mar 2008 324.78 CVZ 325.78 CVZ 326.78 CVZ 327.78 CVZ 328.78 CVZ 329.78 CVZ 330.78 CVZ 331.78 CVZ 332.78 CVZ 333.78 CVZ 334.78 CVZ 335.78 CVZ 336.78 CVZ 337.78 CVZ 338.78 CVZ 339.78 CVZ 340.78 CVZ 341.78 CVZ 342.78 CVZ 343.78 CVZ 344.78 CVZ 345.78 CVZ 346.78 CVZ 347.78 CVZ 348.78 CVZ 349.78 CVZ 350.78 CVZ 351.78 CVZ 352.78 CVZ 353.78 CVZ 354.78 CVZ 355.78 CVZ 356.78 CVZ 357.78 CVZ 358.78 CVZ 359.78 CVZ 000.78 CVZ 001.78 CVZ 002.78 CVZ 003.78 CVZ 004.78 CVZ 005.78 CVZ 01 Apr 2008 325.75 95.91 326.75 95.91 327.75 95.91 328.75 95.91 329.75 95.91 330.75 95.91 331.75 95.91 332.75 95.91 333.75 95.91 334.75 95.91 335.75 95.91 336.75 95.91 337.75 95.91 338.75 95.91 339.75 95.91 340.75 95.91 341.75 95.91 342.75 95.91 343.75 95.91 344.75 95.91 345.75 95.91 346.75 95.91 347.75 95.91 348.75 95.91 349.75 95.91 350.75 95.91 351.75 95.91 352.75 95.91 353.75 95.91 354.75 95.91 355.75 95.91 356.75 95.91 357.75 95.91 358.75 95.91 359.75 95.91 000.75 95.91 001.75 95.91 002.75 95.91 003.75 95.91 004.75 95.91 005.75 95.91 006.75 95.91 02 Apr 2008 326.29 89.63 327.29 89.63 328.29 89.63 329.29 89.63 330.29 89.63 331.29 89.63 332.29 89.63 333.29 89.63 334.29 89.63 335.29 89.63 336.29 89.63 337.29 89.63 338.29 89.63 339.29 89.63 340.29 89.63 341.29 89.63 342.29 89.63 343.29 89.63 344.29 89.63 345.29 89.63 346.29 89.63 347.29 89.63 348.29 89.63 349.29 89.63 350.29 89.63 351.29 89.63 352.29 89.63 353.29 89.63 354.29 89.63 355.29 89.63 356.29 89.63 357.29 89.63 358.29 89.63 359.29 89.63 000.29 89.63 001.29 89.63 002.29 89.63 003.29 89.63 004.29 89.63 005.29 89.63 006.29 89.63 007.29 89.63 008.29 89.63 03 Apr 2008 327.28 70.59 328.28 70.33 329.28 70.06 330.28 69.80 331.28 69.53 332.28 69.27 333.28 69.00 334.28 68.74 335.28 68.48 336.28 68.21 337.28 67.95 338.28 67.88 339.28 67.62 340.28 67.56 341.28 67.29 342.28 67.03 343.28 66.97 344.28 66.90 345.28 66.64 346.28 66.58 347.28 66.32 348.28 66.25 349.28 66.19 350.28 66.13 351.28 65.86 352.28 65.80 353.28 65.74 354.28 65.68 355.28 65.61 356.28 65.35 357.28 65.29 358.28 65.23 359.28 65.17 000.28 65.10 001.28 65.04 002.28 64.98 003.28 64.92 004.28 64.85 005.28 64.79 006.28 64.53 007.28 64.27 008.28 64.01 009.28 63.74 04 Apr 2008 328.02 67.30 329.02 67.04 330.02 66.78 331.02 66.52 332.02 66.26 333.02 65.99 334.02 65.73 335.02 65.47 336.02 65.21 337.02 64.95 338.02 64.69 339.02 64.43 340.02 64.17 341.02 64.11 342.02 63.85 343.02 63.59 344.02 63.53 345.02 63.27 346.02 63.21 347.02 62.95 348.02 62.89 349.02 62.83 350.02 62.57 351.02 62.51 352.02 62.45 353.02 62.19 354.02 62.13 355.02 62.07 356.02 62.01 357.02 61.75 358.02 61.69 359.02 61.63 000.02 61.57 001.02 61.51 002.02 61.45 003.02 61.39 004.02 61.33 005.02 61.27 006.02 61.01 007.02 60.95 008.02 60.89 009.02 60.83 010.02 60.57 05 Apr 2008 329.02 64.75 330.02 64.49 331.02 64.23 332.02 63.97 333.02 63.71 334.02 63.46 335.02 63.20 336.02 62.94 337.02 62.68 338.02 62.43 339.02 62.17 340.02 61.91 341.02 61.65 342.02 61.40 343.02 61.14 344.02 61.08 345.02 60.83 346.02 60.77 347.02 60.52 348.02 60.26 349.02 60.20 350.02 59.95 351.02 59.89 352.02 59.83 353.02 59.58 354.02 59.52 355.02 59.46 356.02 59.21 357.02 59.15 358.02 59.09 359.02 59.04 000.02 58.78 001.02 58.72 002.02 58.67 003.02 58.61 004.02 58.55 005.02 58.50 006.02 58.44 007.02 58.18 008.02 58.12 009.02 58.06 010.02 58.00 011.02 57.95 06 Apr 2008 329.64 62.74 330.64 62.49 331.64 62.24 332.64 61.98 333.64 61.73 334.64 61.47 335.64 61.22 336.64 60.97 337.64 60.72 338.64 60.46 339.64 60.21 340.64 59.96 341.64 59.71 342.64 59.45 343.64 59.20 344.64 58.95 345.64 58.70 346.64 58.64 347.64 58.39 348.64 58.14 349.64 58.09 350.64 57.83 351.64 57.78 352.64 57.53 353.64 57.47 354.64 57.22 355.64 57.17 356.64 57.11 357.64 56.86 358.64 56.81 359.64 56.75 000.64 56.70 001.64 56.44 002.64 56.39 003.64 56.33 004.64 56.28 005.64 56.22 006.64 55.97 007.64 55.91 008.64 55.85 009.64 55.80 010.64 55.74 07 Apr 2008 330.66 60.93 331.66 60.68 332.66 60.43 333.66 60.18 334.66 59.93 335.66 59.68 336.66 59.44 337.66 59.19 338.66 58.94 339.66 58.69 340.66 58.44 341.66 58.20 342.66 57.95 343.66 57.70 344.66 57.45 345.66 57.20 346.66 56.95 347.66 56.71 348.66 56.66 349.66 56.41 350.66 56.16 351.66 56.11 352.66 55.86 353.66 55.61 354.66 55.56 355.66 55.31 356.66 55.26 357.66 55.21 358.66 54.96 359.66 54.91 000.66 54.86 001.66 54.60 002.66 54.55 003.66 54.50 004.66 54.44 005.66 54.19 006.66 54.13 007.66 54.08 008.66 54.02 009.66 53.97 010.66 53.91 011.66 53.85 08 Apr 2008 331.70 59.32 332.70 59.07 333.70 58.83 334.70 58.59 335.70 58.34 336.70 58.10 337.70 57.86 338.70 57.61 339.70 57.37 340.70 57.13 341.70 56.88 342.70 56.64 343.70 56.39 344.70 56.15 345.70 55.91 346.70 55.66 347.70 55.42 348.70 55.17 349.70 54.93 350.70 54.68 351.70 54.64 352.70 54.39 353.70 54.14 354.70 54.10 355.70 53.85 356.70 53.80 357.70 53.55 358.70 53.50 359.70 53.25 000.70 53.20 001.70 53.15 002.70 52.90 003.70 52.85 004.70 52.80 005.70 52.54 006.70 52.49 007.70 52.43 008.70 52.38 009.70 52.32 010.70 52.27 011.70 52.21 012.70 51.95 09 Apr 2008 332.31 57.96 333.31 57.72 334.31 57.48 335.31 57.25 336.31 57.01 337.31 56.77 338.31 56.53 339.31 56.29 340.31 56.05 341.31 55.81 342.31 55.57 343.31 55.34 344.31 55.10 345.31 54.85 346.31 54.61 347.31 54.37 348.31 54.13 349.31 53.89 350.31 53.65 351.31 53.40 352.31 53.16 353.31 52.92 354.31 52.87 355.31 52.63 356.31 52.58 357.31 52.33 358.31 52.09 359.31 52.04 000.31 51.79 001.31 51.74 002.31 51.69 003.31 51.44 004.31 51.39 005.31 51.33 006.31 51.08 007.31 51.02 008.31 50.97 009.31 50.91 010.31 50.85 011.31 50.60 012.31 50.54 013.31 50.48 014.31 50.41 10 Apr 2008 333.36 56.62 334.36 56.39 335.36 56.15 336.36 55.92 337.36 55.69 338.36 55.45 339.36 55.22 340.36 54.98 341.36 54.75 342.36 54.51 343.36 54.28 344.36 54.04 345.36 53.80 346.36 53.57 347.36 53.33 348.36 53.09 349.36 52.85 350.36 52.61 351.36 52.37 352.36 52.13 353.36 51.88 354.36 51.64 355.36 51.40 356.36 51.35 357.36 51.11 358.36 51.06 359.36 50.81 000.36 50.56 001.36 50.51 002.36 50.46 003.36 50.21 004.36 50.16 005.36 49.90 006.36 49.85 007.36 49.79 008.36 49.73 009.36 49.47 010.36 49.41 011.36 49.35 012.36 49.29 013.36 49.23 014.36 49.16 015.36 49.10 11 Apr 2008 333.96 55.49 334.96 55.26 335.96 55.03 336.96 54.80 337.96 54.57 338.96 54.34 339.96 54.11 340.96 53.88 341.96 53.65 342.96 53.41 343.96 53.18 344.96 52.95 345.96 52.71 346.96 52.47 347.96 52.24 348.96 52.00 349.96 51.76 350.96 51.52 351.96 51.28 352.96 51.04 353.96 50.80 354.96 50.55 355.96 50.31 356.96 50.06 357.96 50.02 358.96 49.77 359.96 49.52 000.96 49.47 001.96 49.22 002.96 49.16 003.96 49.11 004.96 48.85 005.96 48.79 006.96 48.54 007.96 48.48 008.96 48.41 009.96 48.35 010.96 48.29 011.96 48.02 012.96 47.95 013.96 47.88 014.96 47.81 015.96 47.74 12 Apr 2008 335.03 54.33 336.03 54.10 337.03 53.87 338.03 53.65 339.03 53.42 340.03 53.19 341.03 52.96 342.03 52.73 343.03 52.50 344.03 52.27 345.03 52.04 346.03 51.80 347.03 51.57 348.03 51.33 349.03 51.10 350.03 50.86 351.03 50.62 352.03 50.38 353.03 50.14 354.03 49.89 355.03 49.65 356.03 49.40 357.03 49.15 358.03 48.90 359.03 48.85 000.03 48.60 001.03 48.35 002.03 48.29 003.03 48.04 004.03 47.98 005.03 47.72 006.03 47.66 007.03 47.59 008.03 47.33 009.03 47.26 010.03 47.19 011.03 47.12 012.03 47.05 013.03 46.78 014.03 46.70 015.03 46.62 016.03 46.55 017.03 46.46 13 Apr 2008 335.60 53.34 336.60 53.12 337.60 52.89 338.60 52.67 339.60 52.44 340.60 52.21 341.60 51.99 342.60 51.76 343.60 51.53 344.60 51.29 345.60 51.06 346.60 50.83 347.60 50.59 348.60 50.35 349.60 50.12 350.60 49.88 351.60 49.63 352.60 49.39 353.60 49.15 354.60 48.90 355.60 48.65 356.60 48.40 357.60 48.15 358.60 47.90 359.60 47.64 000.60 47.58 001.60 47.33 002.60 47.26 003.60 47.00 004.60 46.94 005.60 46.67 006.60 46.60 007.60 46.33 008.60 46.26 009.60 46.18 010.60 46.11 011.60 46.03 012.60 45.75 013.60 45.66 014.60 45.58 015.60 45.49 016.60 45.40 017.60 45.31 14 Apr 2008 336.69 52.29 337.69 52.06 338.69 51.84 339.69 51.61 340.69 51.39 341.69 51.16 342.69 50.93 343.69 50.70 344.69 50.47 345.69 50.23 346.69 49.99 347.69 49.76 348.69 49.52 349.69 49.28 350.69 49.03 351.69 48.79 352.69 48.54 353.69 48.29 354.69 48.04 355.69 47.79 356.69 47.54 357.69 47.28 358.69 47.02 359.69 46.76 000.69 46.50 001.69 46.43 002.69 46.16 003.69 46.09 004.69 45.82 005.69 45.75 006.69 45.47 007.69 45.39 008.69 45.31 009.69 45.22 010.69 44.94 011.69 44.85 012.69 44.76 013.69 44.66 014.69 44.57 015.69 44.47 016.69 44.37 017.69 44.26 018.69 44.36 15 Apr 2008 337.79 51.26 338.79 51.04 339.79 50.81 340.79 50.58 341.79 50.35 342.79 50.12 343.79 49.89 344.79 49.65 345.79 49.42 346.79 49.18 347.79 48.94 348.79 48.69 349.79 48.45 350.79 48.20 351.79 47.95 352.79 47.70 353.79 47.44 354.79 47.19 355.79 46.93 356.79 46.67 357.79 46.40 358.79 46.14 359.79 45.87 000.79 45.60 001.79 45.52 002.79 45.24 003.79 44.97 004.79 44.88 005.79 44.80 006.79 44.51 007.79 44.42 008.79 44.33 009.79 44.03 010.79 43.93 011.79 43.83 012.79 43.73 013.79 43.62 014.79 43.51 015.79 43.40 016.79 43.48 017.79 43.37 018.79 43.25 019.79 43.13 16 Apr 2008 338.34 50.38 339.34 50.15 340.34 49.92 341.34 49.69 342.34 49.46 343.34 49.22 344.34 48.98 345.34 48.74 346.34 48.50 347.34 48.25 348.34 48.00 349.34 47.75 350.34 47.50 351.34 47.25 352.34 46.99 353.34 46.73 354.34 46.46 355.34 46.20 356.34 45.93 357.34 45.66 358.34 45.38 359.34 45.10 000.34 44.82 001.34 44.54 002.34 44.45 003.34 44.16 004.34 44.07 005.34 43.78 006.34 43.68 007.34 43.38 008.34 43.27 009.34 43.16 010.34 43.05 011.34 42.94 012.34 42.82 013.34 42.70 014.34 42.58 015.34 42.45 016.34 42.32 017.34 42.39 018.34 42.25 019.34 42.12 020.34 42.18 17 Apr 2008 339.46 49.37 340.46 49.13 341.46 48.90 342.46 48.66 343.46 48.41 344.46 48.17 345.46 47.92 346.46 47.67 347.46 47.42 348.46 47.16 349.46 46.90 350.46 46.64 351.46 46.38 352.46 46.11 353.46 45.84 354.46 45.57 355.46 45.29 356.46 45.01 357.46 44.72 358.46 44.44 359.46 44.15 000.46 43.85 001.46 43.56 002.46 43.46 003.46 43.15 004.46 43.04 005.46 42.73 006.46 42.62 007.46 42.50 008.46 42.38 009.46 42.06 010.46 41.93 011.46 41.80 012.46 41.86 013.46 41.72 014.46 41.58 015.46 41.44 016.46 41.29 017.46 41.34 018.46 41.19 019.46 41.03 020.46 41.08 021.46 40.91 18 Apr 2008 340.58 48.33 341.58 48.08 342.58 47.83 343.58 47.58 344.58 47.33 345.58 47.07 346.58 46.81 347.58 46.55 348.58 46.29 349.58 46.02 350.58 45.74 351.58 45.47 352.58 45.19 353.58 44.90 354.58 44.62 355.58 44.33 356.58 44.03 357.58 43.73 358.58 43.43 359.58 43.13 000.58 42.82 001.58 42.50 002.58 42.39 003.58 42.06 004.58 41.94 005.58 41.61 006.58 41.48 007.58 41.34 008.58 41.20 009.58 41.06 010.58 40.91 011.58 40.76 012.58 40.61 013.58 40.65 014.58 40.49 015.58 40.33 016.58 40.36 017.58 40.19 018.58 40.22 019.58 40.04 020.58 40.07 021.58 39.89 022.58 39.91 19 Apr 2008 341.12 47.39 342.12 47.13 343.12 46.87 344.12 46.61 345.12 46.34 346.12 46.07 347.12 45.80 348.12 45.52 349.12 45.24 350.12 44.96 351.12 44.67 352.12 44.38 353.12 44.08 354.12 43.78 355.12 43.48 356.12 43.17 357.12 42.85 358.12 42.54 359.12 42.22 000.12 41.89 001.12 41.56 002.12 41.43 003.12 41.09 004.12 40.95 005.12 40.80 006.12 40.45 007.12 40.29 008.12 40.14 009.12 39.97 010.12 40.01 011.12 39.84 012.12 39.66 013.12 39.49 014.12 39.51 015.12 39.33 016.12 39.34 017.12 39.15 018.12 39.17 019.12 38.97 020.12 38.98 021.12 38.98 022.12 38.79 023.12 38.79 024.12 38.79 20 Apr 2008 342.26 46.23 343.26 45.96 344.26 45.68 345.26 45.40 346.26 45.12 347.26 44.83 348.26 44.54 349.26 44.24 350.26 43.94 351.26 43.63 352.26 43.32 353.26 43.01 354.26 42.69 355.26 42.36 356.26 42.03 357.26 41.70 358.26 41.36 359.26 41.02 000.26 40.67 001.26 40.32 002.26 40.17 003.26 40.01 004.26 39.64 005.26 39.47 006.26 39.30 007.26 39.12 008.26 38.94 009.26 38.96 010.26 38.77 011.26 38.58 012.26 38.59 013.26 38.39 014.26 38.39 015.26 38.19 016.26 38.18 017.26 37.98 018.26 37.97 019.26 37.96 020.26 37.95 021.26 37.74 022.26 37.73 023.26 37.72 024.26 37.71 025.26 37.31 21 Apr 2008 343.42 44.97 344.42 44.68 345.42 44.38 346.42 44.08 347.42 43.77 348.42 43.46 349.42 43.14 350.42 42.82 351.42 42.49 352.42 42.16 353.42 41.83 354.42 41.49 355.42 41.14 356.42 40.79 357.42 40.43 358.42 40.07 359.42 39.71 000.42 39.34 001.42 39.16 002.42 38.98 003.42 38.60 004.42 38.41 005.42 38.22 006.42 38.02 007.42 38.02 008.42 37.82 009.42 37.62 010.42 37.61 011.42 37.39 012.42 37.38 013.42 37.16 014.42 37.15 015.42 37.13 016.42 36.91 017.42 36.89 018.42 36.87 019.42 36.85 020.42 36.83 021.42 36.61 022.42 36.59 023.42 36.57 024.42 36.16 025.42 35.75 026.42 35.34 22 Apr 2008 345.23 43.37 346.23 43.05 347.23 42.72 348.23 42.39 349.23 42.05 350.23 41.71 351.23 41.37 352.23 41.01 353.23 40.65 354.23 40.29 355.23 39.92 356.23 39.55 357.23 39.17 358.23 38.79 359.23 38.40 000.23 38.21 001.23 37.81 002.23 37.61 003.23 37.40 004.23 37.19 005.23 36.98 006.23 36.96 007.23 36.74 008.23 36.72 009.23 36.49 010.23 36.47 011.23 36.24 012.23 36.21 013.23 36.18 014.23 35.95 015.23 35.92 016.23 35.89 017.23 35.86 018.23 35.63 019.23 35.60 020.23 35.58 021.23 35.56 022.23 35.34 023.23 34.92 024.23 34.51 025.23 34.10 026.23 33.70 23 Apr 2008 346.40 41.80 347.40 41.45 348.40 41.09 349.40 40.73 350.40 40.36 351.40 39.99 352.40 39.61 353.40 39.23 354.40 38.84 355.40 38.45 356.40 38.05 357.40 37.65 358.40 37.24 359.40 37.03 000.40 36.81 001.40 36.39 002.40 36.36 003.40 36.14 004.40 35.91 005.40 35.67 006.40 35.64 007.40 35.40 008.40 35.36 009.40 35.32 010.40 35.08 011.40 35.04 012.40 35.00 013.40 34.97 014.40 34.73 015.40 34.69 016.40 34.66 017.40 34.63 018.40 34.60 019.40 34.38 020.40 34.36 021.40 34.15 022.40 33.74 023.40 33.33 024.40 32.93 025.40 32.34 026.40 31.95 027.40 31.57 24 Apr 2008 347.58 40.04 348.58 39.66 349.58 39.27 350.58 38.88 351.58 38.48 352.58 38.08 353.58 37.67 354.58 37.26 355.58 36.84 356.58 36.41 357.58 35.99 358.58 35.76 359.58 35.52 000.58 35.29 001.58 35.05 002.58 34.80 003.58 34.76 004.58 34.51 005.58 34.47 006.58 34.22 007.58 34.17 008.58 34.12 009.58 34.08 010.58 33.83 011.58 33.79 012.58 33.75 013.58 33.72 014.58 33.68 015.58 33.45 016.58 33.43 017.58 33.41 018.58 33.39 019.58 33.18 020.58 32.78 021.58 32.38 022.58 31.98 023.58 31.60 024.58 07.13 025.58 07.03 026.58 06.91 027.58 06.99 028.58 06.85 25 Apr 2008 348.77 38.09 349.77 37.68 350.77 37.26 351.77 36.84 352.77 36.41 353.77 35.98 354.77 35.54 355.77 35.10 356.77 34.86 357.77 34.41 358.77 34.16 359.77 34.11 000.77 33.86 001.77 33.61 002.77 33.56 003.77 33.30 004.77 33.25 005.77 33.20 006.77 32.95 007.77 32.90 008.77 32.86 009.77 32.82 010.77 32.58 011.77 32.54 012.77 32.51 013.77 32.49 014.77 32.47 015.77 32.26 016.77 32.25 017.77 32.24 018.77 31.85 019.77 07.04 020.77 06.95 021.77 06.85 022.77 06.74 023.77 06.62 024.77 06.69 025.77 06.56 026.77 06.41 027.77 06.46 028.77 06.30 029.77 06.34 26 Apr 2008 349.96 35.96 350.96 35.52 351.96 35.07 352.96 34.63 353.96 34.18 354.96 33.73 355.96 33.47 356.96 33.22 357.96 32.96 358.96 32.70 359.96 32.65 000.96 32.39 001.96 32.34 002.96 32.08 003.96 32.03 004.96 31.98 005.96 31.74 006.96 31.70 007.96 31.66 008.96 31.63 009.96 31.60 010.96 31.38 011.96 31.36 012.96 31.35 013.96 07.07 014.96 07.01 015.96 06.93 016.96 06.84 017.96 06.75 018.96 06.64 019.96 06.52 020.96 06.59 021.96 06.46 022.96 06.32 023.96 06.37 024.96 06.21 025.96 06.05 026.96 06.08 027.96 05.90 028.96 05.92 029.96 05.74 030.96 05.75 27 Apr 2008 351.16 33.89 352.16 33.43 353.16 32.98 354.16 32.72 355.16 32.46 356.16 32.20 357.16 31.94 358.16 31.69 359.16 31.63 000.16 31.38 001.16 31.33 002.16 31.28 003.16 31.04 004.16 31.00 005.16 30.97 006.16 30.74 007.16 30.72 008.16 07.31 009.16 07.27 010.16 07.03 011.16 06.96 012.16 07.09 013.16 07.00 014.16 06.90 015.16 06.79 016.16 06.68 017.16 06.55 018.16 06.62 019.16 06.47 020.16 06.52 021.16 06.37 022.16 06.21 023.16 06.24 024.16 06.07 025.16 06.09 026.16 05.90 027.16 05.91 028.16 05.72 029.16 05.72 030.16 05.72 031.16 05.51 032.16 05.50 28 Apr 2008 352.37 32.17 353.37 31.91 354.37 31.66 355.37 31.40 356.37 31.35 357.37 31.10 358.37 31.05 359.37 30.81 000.37 30.77 001.37 07.94 002.37 07.96 003.37 07.95 004.37 07.93 005.37 07.70 006.37 07.65 007.37 07.58 008.37 07.50 009.37 07.62 010.37 07.52 011.37 07.41 012.37 07.29 013.37 07.16 014.37 07.23 015.37 07.09 016.37 06.94 017.37 06.98 018.37 06.82 019.37 06.85 020.37 06.67 021.37 06.69 022.37 06.51 023.37 06.52 024.37 06.33 025.37 06.33 026.37 06.32 027.37 06.12 028.37 06.10 029.37 05.89 030.37 05.87 031.37 05.85 032.37 05.62 033.37 05.59 29 Apr 2008 353.59 08.97 354.59 08.88 355.59 08.96 356.59 08.82 357.59 08.65 358.59 08.66 359.59 08.65 000.59 08.63 001.59 08.59 002.59 08.34 003.59 08.27 004.59 08.19 005.59 08.30 006.59 08.20 007.59 08.08 008.59 07.96 009.59 07.83 010.59 07.90 011.59 07.75 012.59 07.60 013.59 07.64 014.59 07.48 015.59 07.51 016.59 07.33 017.59 07.35 018.59 07.16 019.59 07.17 020.59 06.97 021.59 06.97 022.59 06.97 023.59 06.76 024.59 06.75 025.59 06.53 026.59 06.51 027.59 06.49 028.59 06.26 029.59 06.23 030.59 06.20 031.59 06.16 032.59 05.92 033.59 05.88 034.59 05.84 30 Apr 2008 354.81 09.64 355.81 09.63 356.81 09.60 357.81 09.55 358.81 09.49 359.81 09.42 000.81 09.34 001.81 09.24 002.81 09.13 003.81 09.02 004.81 08.89 005.81 08.96 006.81 08.82 007.81 08.67 008.81 08.72 009.81 08.56 010.81 08.39 011.81 08.41 012.81 08.23 013.81 08.25 014.81 08.06 015.81 08.07 016.81 07.87 017.81 07.86 018.81 07.86 019.81 07.64 020.81 07.63 021.81 07.61 022.81 07.39 023.81 07.36 024.81 07.33 025.81 07.10 026.81 07.07 027.81 07.03 028.81 06.79 029.81 06.74 030.81 06.70 031.81 06.65 032.81 06.39 033.81 06.34 034.81 06.28 035.81 06.22 01 May 2008 356.04 10.44 357.04 10.35 358.04 10.25 359.04 10.14 000.04 10.01 001.04 09.88 002.04 09.95 003.04 09.80 004.04 09.65 005.04 09.69 006.04 09.52 007.04 09.55 008.04 09.37 009.04 09.19 010.04 09.20 011.04 09.00 012.04 09.01 013.04 09.00 014.04 08.80 015.04 08.78 016.04 08.57 017.04 08.55 018.04 08.53 019.04 08.30 020.04 08.27 021.04 08.24 022.04 08.01 023.04 07.97 024.04 07.93 025.04 07.68 026.04 07.64 027.04 07.59 028.04 07.53 029.04 07.28 030.04 07.22 031.04 07.16 032.04 07.10 033.04 12.00 034.04 11.96 035.04 11.83 036.04 11.71 037.04 11.76 02 May 2008 357.28 11.14 358.28 10.99 359.28 10.84 000.28 10.88 001.28 10.71 002.28 10.54 003.28 10.56 004.28 10.38 005.28 10.39 006.28 10.19 007.28 10.19 008.28 09.99 009.28 09.98 010.28 09.77 011.28 09.76 012.28 09.54 013.28 09.51 014.28 09.49 015.28 09.26 016.28 09.22 017.28 09.19 018.28 08.95 019.28 08.90 020.28 08.86 021.28 08.81 022.28 08.56 023.28 08.51 024.28 08.45 025.28 08.39 026.28 08.13 027.28 08.07 028.28 08.01 029.28 13.66 030.28 13.48 031.28 13.45 032.28 13.37 033.28 13.22 034.28 13.10 035.28 13.05 036.28 12.89 037.28 12.85 038.28 12.75 03 May 2008 358.52 11.61 359.52 11.63 000.52 11.44 001.52 11.44 002.52 11.24 003.52 11.23 004.52 11.02 005.52 11.01 006.52 10.79 007.52 10.77 008.52 10.74 009.52 10.52 010.52 10.48 011.52 10.45 012.52 10.21 013.52 10.17 014.52 10.12 015.52 09.88 016.52 09.83 017.52 09.77 018.52 09.52 019.52 09.46 020.52 09.40 021.52 09.34 022.52 09.08 023.52 09.01 024.52 15.63 025.52 15.61 026.52 15.32 027.52 15.21 028.52 14.97 029.52 14.83 030.52 14.71 031.52 14.64 032.52 14.47 033.52 14.42 034.52 14.30 035.52 14.12 036.52 14.10 037.52 13.83 038.52 13.73 039.52 13.60 04 May 2008 359.76 11.73 000.76 11.71 001.76 11.49 002.76 11.46 003.76 11.23 004.76 11.20 005.76 10.96 006.76 10.93 007.76 10.88 008.76 10.64 009.76 23.51 010.76 23.27 011.76 21.96 012.76 21.00 013.76 20.22 014.76 19.61 015.76 19.00 016.76 18.57 017.76 18.13 018.76 17.88 019.76 17.63 020.76 17.37 021.76 17.11 022.76 16.77 023.76 16.59 024.76 16.37 025.76 16.23 026.76 15.89 027.76 15.80 028.76 15.61 029.76 15.53 030.76 15.39 031.76 15.19 032.76 14.94 033.76 14.86 034.76 14.74 035.76 14.59 036.76 14.41 037.76 14.41 038.76 14.18 039.76 14.14 040.76 13.88 05 May 2008 001.01 22.58 002.01 22.52 003.01 22.61 004.01 22.65 005.01 22.58 006.01 22.73 007.01 22.72 008.01 22.64 009.01 22.86 010.01 22.74 011.01 22.26 012.01 21.42 013.01 20.80 014.01 20.41 015.01 19.82 016.01 19.45 017.01 19.09 018.01 18.74 019.01 18.34 020.01 18.01 021.01 17.77 022.01 17.59 023.01 17.21 024.01 17.09 025.01 16.86 026.01 16.55 027.01 16.37 028.01 16.14 029.01 16.07 030.01 15.95 031.01 15.60 032.01 15.43 033.01 15.42 034.01 15.20 035.01 14.96 036.01 14.90 037.01 14.82 038.01 14.53 039.01 14.42 040.01 14.31 041.01 14.18 042.01 14.04 06 May 2008 002.96 21.95 003.96 21.92 004.96 21.90 005.96 22.02 006.96 22.04 007.96 22.15 008.96 22.12 009.96 22.14 010.96 22.20 011.96 21.69 012.96 21.21 013.96 20.75 014.96 20.33 015.96 19.88 016.96 19.48 017.96 19.30 018.96 18.90 019.96 18.55 020.96 18.29 021.96 18.15 022.96 17.94 023.96 17.68 024.96 17.38 025.96 17.23 026.96 16.86 027.96 16.66 028.96 16.63 029.96 16.39 030.96 16.12 031.96 16.04 032.96 15.74 033.96 15.63 034.96 15.51 035.96 15.38 036.96 15.23 037.96 15.08 038.96 14.92 039.96 14.75 040.96 14.57 041.96 14.39 042.96 14.20 07 May 2008 004.22 21.04 005.22 21.04 006.22 21.10 007.22 21.22 008.22 21.18 009.22 21.18 010.22 21.22 011.22 21.32 012.22 21.35 013.22 21.12 014.22 20.78 015.22 20.46 016.22 20.01 017.22 19.66 018.22 19.45 019.22 19.18 020.22 18.86 021.22 18.50 022.22 18.31 023.22 18.09 024.22 17.85 025.22 17.59 026.22 17.30 027.22 17.21 028.22 16.89 029.22 16.77 030.22 16.43 031.22 16.28 032.22 16.12 033.22 15.96 034.22 15.78 035.22 15.60 036.22 15.41 037.22 15.21 038.22 15.01 039.22 15.00 040.22 14.79 041.22 14.57 042.22 14.55 043.22 14.32 044.22 14.09 08 May 2008 005.48 20.22 006.48 20.25 007.48 20.28 008.48 20.50 009.48 20.35 010.48 20.40 011.48 20.51 012.48 20.53 013.48 20.47 014.48 20.56 015.48 20.61 016.48 20.22 017.48 20.00 018.48 19.75 019.48 19.47 020.48 19.18 021.48 18.87 022.48 18.55 023.48 18.41 024.48 18.06 025.48 17.90 026.48 17.73 027.48 17.35 028.48 17.17 029.48 16.97 030.48 16.77 031.48 16.57 032.48 16.35 033.48 16.33 034.48 16.11 035.48 15.88 036.48 15.65 037.48 15.61 038.48 15.37 039.48 15.13 040.48 15.08 041.48 14.83 042.48 14.58 043.48 14.52 044.48 14.26 045.48 14.20 09 May 2008 006.74 19.50 007.74 19.63 008.74 19.69 009.74 19.71 010.74 19.69 011.74 19.64 012.74 19.77 013.74 19.67 014.74 19.75 015.74 19.81 016.74 19.87 017.74 19.90 018.74 19.93 019.74 19.75 020.74 19.36 021.74 19.16 022.74 18.95 023.74 18.74 024.74 18.32 025.74 18.10 026.74 17.87 027.74 17.83 028.74 17.59 029.74 17.35 030.74 17.10 031.74 16.85 032.74 16.60 033.74 16.54 034.74 16.28 035.74 16.02 036.74 15.95 037.74 15.68 038.74 15.61 039.74 15.34 040.74 15.26 041.74 14.99 042.74 14.91 043.74 14.62 044.74 14.54 045.74 14.26 046.74 14.17 10 May 2008 008.01 18.79 009.01 18.82 010.01 18.84 011.01 18.85 012.01 19.04 013.01 19.03 014.01 19.02 015.01 18.99 016.01 19.16 017.01 19.12 018.01 19.08 019.01 19.23 020.01 19.18 021.01 19.13 022.01 19.27 023.01 19.21 024.01 19.14 025.01 18.87 026.01 18.60 027.01 18.33 028.01 18.05 029.01 17.98 030.01 17.70 031.01 17.41 032.01 17.33 033.01 17.04 034.01 16.95 035.01 16.66 036.01 16.37 037.01 16.28 038.01 15.99 039.01 15.89 040.01 15.79 041.01 15.49 042.01 15.39 043.01 15.09 044.01 14.99 045.01 14.89 046.01 14.58 047.01 14.47 048.01 14.17 11 May 2008 009.27 18.02 010.27 18.15 011.27 18.07 012.27 18.19 013.27 18.10 014.27 18.21 015.27 18.12 016.27 18.23 017.27 18.14 018.27 18.25 019.27 18.15 020.27 18.25 021.27 18.35 022.27 18.25 023.27 18.35 024.27 18.25 025.27 18.34 026.27 18.44 027.27 18.33 028.27 18.43 029.27 18.12 030.27 18.01 031.27 17.70 032.27 17.59 033.27 17.28 034.27 17.16 035.27 16.85 036.27 16.73 037.27 16.42 038.27 16.30 039.27 16.19 040.27 15.87 041.27 15.75 042.27 15.43 043.27 15.31 044.27 15.19 045.27 14.87 046.27 14.74 047.27 14.62 048.27 14.49 049.27 14.17 12 May 2008 010.54 17.38 011.54 17.25 012.54 17.32 013.54 17.39 014.54 17.46 015.54 17.32 016.54 17.39 017.54 17.46 018.54 17.33 019.54 17.40 020.54 17.47 021.54 17.54 022.54 17.41 023.54 17.48 024.54 17.55 025.54 17.42 026.54 17.49 027.54 17.55 028.54 17.62 029.54 17.49 030.54 17.56 031.54 17.62 032.54 17.64 033.54 17.42 034.54 17.20 035.54 16.99 036.54 16.77 037.54 16.55 038.54 16.33 039.54 16.11 040.54 15.89 041.54 15.67 042.54 15.45 043.54 15.23 044.54 15.01 045.54 14.78 046.54 14.56 047.54 14.33 048.54 14.11 049.54 13.88 050.54 13.65 13 May 2008 011.81 16.81 012.81 16.64 013.81 16.68 014.81 16.72 015.81 16.76 016.81 16.60 017.81 16.65 018.81 16.69 019.81 16.73 020.81 16.58 021.81 16.62 022.81 16.67 023.81 16.71 024.81 16.56 025.81 16.61 026.81 16.66 027.81 16.70 028.81 16.75 029.81 16.60 030.81 16.65 031.81 16.70 032.81 16.75 033.81 16.59 034.81 16.64 035.81 16.62 036.81 16.39 037.81 16.17 038.81 15.94 039.81 15.71 040.81 15.49 041.81 15.26 042.81 15.03 043.81 14.80 044.81 14.57 045.81 14.33 046.81 14.10 047.81 13.87 048.81 13.63 049.81 13.40 050.81 13.16 051.81 12.92 14 May 2008 013.08 16.51 014.08 16.33 015.08 16.35 016.08 16.37 017.08 16.19 018.08 16.21 019.08 16.24 020.08 16.06 021.08 16.09 022.08 16.11 023.08 15.94 024.08 15.97 025.08 16.00 026.08 16.03 027.08 15.86 028.08 15.89 029.08 15.92 030.08 15.95 031.08 15.78 032.08 15.82 033.08 15.85 034.08 15.88 035.08 15.92 036.08 15.75 037.08 15.78 038.08 15.82 039.08 15.63 040.08 15.40 041.08 15.16 042.08 14.93 043.08 14.69 044.08 14.45 045.08 14.26 046.08 14.29 047.08 14.13 048.08 13.96 049.08 13.80 050.08 13.43 051.08 13.27 052.08 13.10 053.08 12.93 15 May 2008 014.35 17.06 015.35 16.86 016.35 16.67 017.35 16.47 018.35 16.28 019.35 16.09 020.35 16.10 021.35 15.91 022.35 15.92 023.35 15.73 024.35 15.74 025.35 15.76 026.35 15.57 027.35 15.59 028.35 15.41 029.35 15.42 030.35 15.44 031.35 15.46 032.35 15.28 033.35 15.30 034.35 15.32 035.35 15.14 036.35 15.16 037.35 15.18 038.35 15.20 039.35 15.02 040.35 15.05 041.35 15.01 042.35 14.77 043.35 14.52 044.35 14.28 045.35 14.03 046.35 13.78 047.35 13.53 048.35 13.43 049.35 13.25 050.35 13.27 051.35 13.29 052.35 13.32 053.35 13.34 054.35 13.16 16 May 2008 015.61 18.12 016.61 17.91 017.61 17.71 018.61 17.50 019.61 17.30 020.61 17.09 021.61 16.89 022.61 16.69 023.61 16.49 024.61 16.29 025.61 16.10 026.61 15.90 027.61 15.70 028.61 15.71 029.61 15.51 030.61 15.52 031.61 15.32 032.61 15.33 033.61 15.14 034.61 15.15 035.61 14.96 036.61 14.97 037.61 14.98 038.61 14.79 039.61 14.80 040.61 14.81 041.61 14.62 042.61 14.63 043.61 14.58 044.61 14.33 045.61 14.07 046.61 13.82 047.61 13.56 048.61 13.31 049.61 13.05 050.61 12.79 051.61 12.74 052.61 12.75 053.61 12.56 054.61 12.57 055.61 12.58 17 May 2008 016.88 18.76 017.88 18.71 018.88 18.67 019.88 18.42 020.88 18.37 021.88 18.33 022.88 18.17 023.88 17.96 024.88 17.75 025.88 17.54 026.88 17.33 027.88 17.13 028.88 16.92 029.88 16.72 030.88 16.51 031.88 16.31 032.88 16.11 033.88 15.90 034.88 15.70 035.88 15.50 036.88 15.50 037.88 15.30 038.88 15.30 039.88 15.10 040.88 15.10 041.88 14.90 042.88 14.90 043.88 14.70 044.88 14.70 045.88 14.47 046.88 14.21 047.88 13.95 048.88 13.69 049.88 13.42 050.88 13.16 051.88 12.90 052.88 12.63 053.88 12.52 054.88 12.33 055.88 12.33 056.88 12.33 18 May 2008 018.14 19.99 019.14 19.77 020.14 19.55 021.14 19.32 022.14 19.13 023.14 18.88 024.14 18.82 025.14 18.77 026.14 18.72 027.14 18.66 028.14 18.61 029.14 18.55 030.14 18.30 031.14 18.24 032.14 18.19 033.14 18.13 034.14 18.07 035.14 17.90 036.14 17.69 037.14 17.48 038.14 17.27 039.14 17.06 040.14 16.85 041.14 16.64 042.14 16.44 043.14 16.23 044.14 16.02 045.14 16.01 046.14 15.75 047.14 15.48 048.14 15.22 049.14 14.95 050.14 14.69 051.14 14.42 052.14 14.15 053.14 13.89 054.14 13.62 055.14 13.35 056.14 13.14 057.14 13.14 058.14 12.93 19 May 2008 019.40 24.67 020.40 24.61 021.40 24.36 022.40 24.17 023.40 23.94 024.40 23.71 025.40 23.49 026.40 23.26 027.40 23.04 028.40 22.81 029.40 22.59 030.40 22.37 031.40 22.15 032.40 21.92 033.40 21.70 034.40 21.48 035.40 21.33 036.40 21.26 037.40 21.20 038.40 21.14 039.40 21.07 040.40 21.01 041.40 20.95 042.40 20.88 043.40 20.62 044.40 20.35 045.40 20.08 046.40 19.82 047.40 19.55 048.40 19.28 049.40 19.02 050.40 76.85 051.40 76.85 052.40 76.85 053.40 76.85 054.40 76.85 055.40 76.85 056.40 76.85 057.40 76.85 058.40 76.85 059.40 76.85 20 May 2008 020.66 29.46 021.66 29.20 022.66 29.14 023.66 28.88 024.66 28.82 025.66 28.55 026.66 28.49 027.66 28.23 028.66 28.17 029.66 28.10 030.66 27.84 031.66 27.78 032.66 27.71 033.66 27.65 034.66 27.50 035.66 27.28 036.66 84.10 037.66 84.10 038.66 84.10 039.66 84.10 040.66 84.10 041.66 84.10 042.66 84.10 043.66 84.10 044.66 84.10 045.66 84.10 046.66 84.10 047.66 84.10 048.66 84.10 049.66 84.10 050.66 84.10 051.66 84.10 052.66 84.10 053.66 84.10 054.66 84.10 055.66 84.10 056.66 84.10 057.66 84.10 058.66 84.10 059.66 84.10 060.66 84.10 21 May 2008 021.92 88.05 022.92 88.05 023.92 88.05 024.92 88.05 025.92 88.05 026.92 88.05 027.92 88.05 028.92 88.05 029.92 88.05 030.92 88.05 031.92 88.05 032.92 88.05 033.92 88.05 034.92 88.05 035.92 88.05 036.92 88.05 037.92 88.05 038.92 88.05 039.92 88.05 040.92 88.05 041.92 88.05 042.92 88.05 043.92 88.05 044.92 88.05 045.92 88.05 046.92 88.05 047.92 88.05 048.92 88.05 049.92 88.05 050.92 88.05 051.92 88.05 052.92 88.05 053.92 88.05 054.92 88.05 055.92 88.05 056.92 88.05 057.92 88.05 058.92 88.05 059.92 88.05 060.92 88.05 061.92 88.05 22 May 2008 023.17 93.54 024.17 93.54 025.17 93.54 026.17 93.54 027.17 93.54 028.17 93.54 029.17 93.54 030.17 93.54 031.17 93.54 032.17 93.54 033.17 93.54 034.17 93.54 035.17 93.54 036.17 93.54 037.17 93.54 038.17 93.54 039.17 93.54 040.17 93.54 041.17 93.54 042.17 93.54 043.17 93.54 044.17 93.54 045.17 93.54 046.17 93.54 047.17 93.54 048.17 93.54 049.17 93.54 050.17 93.54 051.17 93.54 052.17 93.54 053.17 93.54 054.17 93.54 055.17 93.54 056.17 93.54 057.17 93.54 058.17 93.54 059.17 93.54 060.17 93.54 061.17 93.54 062.17 93.54 063.17 93.54 23 May 2008 023.72 CVZ 024.72 CVZ 025.72 CVZ 026.72 CVZ 027.72 CVZ 028.72 CVZ 029.72 CVZ 030.72 CVZ 031.72 CVZ 032.72 CVZ 033.72 CVZ 034.72 CVZ 035.72 CVZ 036.72 CVZ 037.72 CVZ 038.72 CVZ 039.72 CVZ 040.72 CVZ 041.72 CVZ 042.72 CVZ 043.72 CVZ 044.72 CVZ 045.72 CVZ 046.72 CVZ 047.72 CVZ 048.72 CVZ 049.72 CVZ 050.72 CVZ 051.72 CVZ 052.72 CVZ 053.72 CVZ 054.72 CVZ 055.72 CVZ 056.72 CVZ 057.72 CVZ 058.72 CVZ 059.72 CVZ 060.72 CVZ 061.72 CVZ 062.72 CVZ 063.72 CVZ 064.72 CVZ 24 May 2008 024.96 CVZ 025.96 CVZ 026.96 CVZ 027.96 CVZ 028.96 CVZ 029.96 CVZ 030.96 CVZ 031.96 CVZ 032.96 CVZ 033.96 CVZ 034.96 CVZ 035.96 CVZ 036.96 CVZ 037.96 CVZ 038.96 CVZ 039.96 CVZ 040.96 CVZ 041.96 CVZ 042.96 CVZ 043.96 CVZ 044.96 CVZ 045.96 CVZ 046.96 CVZ 047.96 CVZ 048.96 CVZ 049.96 CVZ 050.96 CVZ 051.96 CVZ 052.96 CVZ 053.96 CVZ 054.96 CVZ 055.96 CVZ 056.96 CVZ 057.96 CVZ 058.96 CVZ 059.96 CVZ 060.96 CVZ 061.96 CVZ 062.96 CVZ 063.96 CVZ 064.96 CVZ 065.96 CVZ 25 May 2008 026.19 CVZ 027.19 CVZ 028.19 CVZ 029.19 CVZ 030.19 CVZ 031.19 CVZ 032.19 CVZ 033.19 CVZ 034.19 CVZ 035.19 CVZ 036.19 CVZ 037.19 CVZ 038.19 CVZ 039.19 CVZ 040.19 CVZ 041.19 CVZ 042.19 CVZ 043.19 CVZ 044.19 CVZ 045.19 CVZ 046.19 CVZ 047.19 CVZ 048.19 CVZ 049.19 CVZ 050.19 CVZ 051.19 CVZ 052.19 CVZ 053.19 CVZ 054.19 CVZ 055.19 CVZ 056.19 CVZ 057.19 CVZ 058.19 CVZ 059.19 CVZ 060.19 CVZ 061.19 CVZ 062.19 CVZ 063.19 CVZ 064.19 CVZ 065.19 CVZ 066.19 CVZ 067.19 CVZ 26 May 2008 027.43 84.36 028.43 84.36 029.43 84.36 030.43 84.36 031.43 84.36 032.43 84.36 033.43 84.36 034.43 84.36 035.43 84.36 036.43 84.36 037.43 84.36 038.43 84.36 039.43 84.36 040.43 84.36 041.43 84.36 042.43 84.36 043.43 84.36 044.43 84.36 045.43 84.36 046.43 84.36 047.43 84.36 048.43 84.36 049.43 84.36 050.43 84.36 051.43 84.36 052.43 84.36 053.43 84.36 054.43 84.36 055.43 84.36 056.43 84.36 057.43 84.36 058.43 84.36 059.43 84.36 060.43 84.36 061.43 84.36 062.43 84.36 063.43 84.36 064.43 84.36 065.43 84.36 066.43 84.36 067.43 84.36 068.43 84.36 27 May 2008 028.65 73.94 029.65 73.94 030.65 73.94 031.65 73.94 032.65 73.94 033.65 73.94 034.65 73.94 035.65 73.94 036.65 73.94 037.65 73.94 038.65 73.94 039.65 73.94 040.65 73.94 041.65 73.94 042.65 73.94 043.65 73.94 044.65 73.94 045.65 73.94 046.65 73.94 047.65 73.94 048.65 73.94 049.65 73.94 050.65 73.94 051.65 73.94 052.65 73.94 053.65 73.94 054.65 73.94 055.65 73.94 056.65 73.94 057.65 73.94 058.65 73.94 059.65 73.94 060.65 73.94 061.65 73.94 062.65 73.94 063.65 73.94 064.65 73.94 065.65 73.94 066.65 73.94 067.65 73.94 068.65 73.94 069.65 73.94 28 May 2008 029.87 54.77 030.87 54.51 031.87 54.24 032.87 53.98 033.87 53.72 034.87 53.45 035.87 53.19 036.87 52.92 037.87 52.66 038.87 52.39 039.87 52.13 040.87 51.86 041.87 51.60 042.87 51.33 043.87 51.07 044.87 51.00 045.87 50.73 046.87 50.47 047.87 50.40 048.87 50.14 049.87 50.07 050.87 49.80 051.87 49.74 052.87 49.67 053.87 49.40 054.87 49.34 055.87 49.27 056.87 49.20 057.87 48.93 058.87 48.87 059.87 48.80 060.87 48.73 061.87 48.66 062.87 48.60 063.87 48.53 064.87 48.46 065.87 48.39 066.87 48.32 067.87 48.25 068.87 48.18 069.87 48.11 070.87 48.05 29 May 2008 031.08 51.29 032.08 51.03 033.08 50.77 034.08 50.50 035.08 50.24 036.08 49.97 037.08 49.71 038.08 49.44 039.08 49.18 040.08 48.91 041.08 48.64 042.08 48.38 043.08 48.11 044.08 47.84 045.08 47.58 046.08 47.31 047.08 47.24 048.08 46.98 049.08 46.91 050.08 46.64 051.08 46.57 052.08 46.30 053.08 46.23 054.08 46.17 055.08 45.90 056.08 45.83 057.08 45.76 058.08 45.69 059.08 45.62 060.08 45.35 061.08 45.28 062.08 45.21 063.08 45.14 064.08 45.07 065.08 44.99 066.08 44.92 067.08 44.85 068.08 44.78 069.08 44.71 070.08 44.64 071.08 44.56 072.08 44.49 30 May 2008 032.29 48.72 033.29 48.45 034.29 48.19 035.29 47.92 036.29 47.65 037.29 47.39 038.29 47.12 039.29 46.85 040.29 46.59 041.29 46.32 042.29 46.05 043.29 45.78 044.29 45.51 045.29 45.24 046.29 44.97 047.29 44.70 048.29 44.63 049.29 44.36 050.29 44.29 051.29 44.02 052.29 43.95 053.29 43.68 054.29 43.61 055.29 43.53 056.29 43.46 057.29 43.19 058.29 43.12 059.29 43.04 060.29 42.97 061.29 42.90 062.29 42.82 063.29 42.75 064.29 42.67 065.29 42.60 066.29 42.52 067.29 42.45 068.29 42.37 069.29 42.30 070.29 42.22 071.29 42.15 072.29 42.07 073.29 41.79 31 May 2008 033.48 46.62 034.48 46.36 035.48 46.09 036.48 45.82 037.48 45.55 038.48 45.28 039.48 45.01 040.48 44.74 041.48 44.47 042.48 44.20 043.48 43.93 044.48 43.66 045.48 43.38 046.48 43.11 047.48 42.84 048.48 42.76 049.48 42.49 050.48 42.22 051.48 42.14 052.48 42.06 053.48 41.79 054.48 41.71 055.48 41.64 056.48 41.36 057.48 41.28 058.48 41.20 059.48 41.13 060.48 41.05 061.48 40.97 062.48 40.89 063.48 40.81 064.48 40.73 065.48 40.65 066.48 40.57 067.48 40.49 068.48 40.41 069.48 40.33 070.48 40.25 071.48 40.17 072.48 40.09 073.48 40.01 074.48 39.73 01 Jun 2008 034.67 44.81 035.67 44.54 036.67 44.27 037.67 44.00 038.67 43.72 039.67 43.45 040.67 43.18 041.67 42.90 042.67 42.63 043.67 42.35 044.67 42.07 045.67 41.80 046.67 41.52 047.67 41.24 048.67 40.96 049.67 40.88 050.67 40.60 051.67 40.52 052.67 40.24 053.67 40.16 054.67 40.08 055.67 40.00 056.67 39.71 057.67 39.63 058.67 39.55 059.67 39.46 060.67 39.38 061.67 39.30 062.67 39.21 063.67 39.13 064.67 39.04 065.67 38.96 066.67 38.87 067.67 38.79 068.67 38.70 069.67 38.62 070.67 38.53 071.67 38.65 072.67 38.56 073.67 38.28 074.67 37.99 075.67 37.71 02 Jun 2008 035.86 43.17 036.86 42.89 037.86 42.61 038.86 42.33 039.86 42.06 040.86 41.78 041.86 41.49 042.86 41.21 043.86 40.93 044.86 40.65 045.86 40.37 046.86 40.08 047.86 39.80 048.86 39.51 049.86 39.43 050.86 39.14 051.86 39.05 052.86 38.97 053.86 38.68 054.86 38.59 055.86 38.50 056.86 38.41 057.86 38.12 058.86 38.04 059.86 37.95 060.86 37.86 061.86 37.77 062.86 37.67 063.86 37.58 064.86 37.49 065.86 37.40 066.86 37.31 067.86 37.42 068.86 37.33 069.86 37.24 070.86 37.15 071.86 37.06 072.86 36.97 073.86 36.88 074.86 36.59 075.86 36.30 076.86 36.01 03 Jun 2008 037.03 41.61 038.03 41.33 039.03 41.04 040.03 40.76 041.03 40.47 042.03 40.18 043.03 39.89 044.03 39.60 045.03 39.31 046.03 39.02 047.03 38.73 048.03 38.44 049.03 38.15 050.03 38.05 051.03 37.76 052.03 37.67 053.03 37.57 054.03 37.28 055.03 37.18 056.03 37.09 057.03 36.99 058.03 36.89 059.03 36.80 060.03 36.70 061.03 36.60 062.03 36.51 063.03 36.41 064.03 36.31 065.03 36.21 066.03 36.12 067.03 36.02 068.03 35.92 069.03 36.03 070.03 35.93 071.03 35.83 072.03 35.74 073.03 35.64 074.03 35.35 075.03 35.05 076.03 34.76 077.03 34.47 078.03 34.17 04 Jun 2008 038.20 40.09 039.20 39.80 040.20 39.50 041.20 39.21 042.20 38.91 043.20 38.62 044.20 38.32 045.20 38.02 046.20 37.72 047.20 37.42 048.20 37.12 049.20 37.02 050.20 36.72 051.20 36.62 052.20 36.31 053.20 36.21 054.20 36.11 055.20 36.00 056.20 35.70 057.20 35.59 058.20 35.49 059.20 35.39 060.20 35.28 061.20 35.18 062.20 35.27 063.20 35.17 064.20 35.07 065.20 34.96 066.20 34.86 067.20 34.76 068.20 34.85 069.20 34.75 070.20 34.65 071.20 34.55 072.20 34.45 073.20 34.35 074.20 34.05 075.20 33.75 076.20 33.46 077.20 32.96 078.20 32.66 079.20 32.37 05 Jun 2008 039.35 38.57 040.35 38.26 041.35 37.96 042.35 37.65 043.35 37.35 044.35 37.04 045.35 36.73 046.35 36.42 047.35 36.11 048.35 35.80 049.35 35.69 050.35 35.38 051.35 35.27 052.35 35.16 053.35 35.05 054.35 34.74 055.35 34.62 056.35 34.51 057.35 34.40 058.35 34.29 059.35 34.17 060.35 34.06 061.35 33.95 062.35 34.04 063.35 33.93 064.35 33.82 065.35 33.71 066.35 33.60 067.35 33.69 068.35 33.59 069.35 33.48 070.35 33.38 071.35 33.47 072.35 33.17 073.35 32.87 074.35 32.57 075.35 32.27 076.35 31.97 077.35 31.67 078.35 31.34 079.35 30.62 080.35 30.28 06 Jun 2008 040.50 37.01 041.50 36.69 042.50 36.38 043.50 36.06 044.50 35.74 045.50 35.42 046.50 35.10 047.50 34.78 048.50 34.66 049.50 34.34 050.50 34.22 051.50 34.10 052.50 33.78 053.50 33.66 054.50 33.54 055.50 33.42 056.50 33.30 057.50 33.18 058.50 33.06 059.50 32.94 060.50 33.02 061.50 32.91 062.50 32.79 063.50 32.67 064.50 32.56 065.50 32.65 066.50 32.53 067.50 32.42 068.50 32.31 069.50 32.40 070.50 32.30 071.50 32.19 072.50 31.89 073.50 31.58 074.50 30.86 075.50 29.98 076.50 29.29 077.50 28.98 078.50 28.66 079.50 28.54 080.50 28.41 081.50 28.29 07 Jun 2008 040.99 35.60 041.99 35.27 042.99 34.94 043.99 34.62 044.99 34.29 045.99 33.96 046.99 33.63 047.99 33.50 048.99 33.17 049.99 33.04 050.99 32.91 051.99 32.78 052.99 32.65 053.99 32.52 054.99 32.39 055.99 32.26 056.99 32.14 057.99 32.01 058.99 31.89 059.99 31.76 060.99 31.64 061.99 31.72 062.99 31.60 063.99 31.48 064.99 31.37 065.99 31.45 066.99 31.34 067.99 31.23 068.99 31.32 069.99 30.97 070.99 29.89 071.99 29.00 072.99 28.70 073.99 28.40 074.99 28.10 075.99 27.80 076.99 27.51 077.99 27.22 078.99 26.93 079.99 26.74 080.99 26.77 081.99 26.65 082.99 26.61 083.99 26.51 08 Jun 2008 042.12 34.11 043.12 33.77 044.12 33.43 045.12 33.09 046.12 32.75 047.12 32.61 048.12 32.27 049.12 32.13 050.12 31.99 051.12 31.85 052.12 31.72 053.12 31.58 054.12 31.44 055.12 31.31 056.12 31.18 057.12 31.05 058.12 30.92 059.12 30.99 060.12 30.86 061.12 30.74 062.12 30.62 063.12 30.70 064.12 30.58 065.12 30.46 066.12 30.35 067.12 29.10 068.12 28.73 069.12 28.57 070.12 28.23 071.12 28.01 072.12 27.71 073.12 27.42 074.12 27.12 075.12 26.83 076.12 26.54 077.12 26.25 078.12 25.97 079.12 25.69 080.12 25.50 081.12 25.47 082.12 25.44 083.12 25.41 084.12 25.39 085.12 25.40 09 Jun 2008 043.24 32.92 044.24 32.57 045.24 32.22 046.24 32.07 047.24 31.73 048.24 31.58 049.24 31.43 050.24 31.29 051.24 31.15 052.24 31.00 053.24 30.86 054.24 30.73 055.24 30.59 056.24 30.65 057.24 30.52 058.24 30.39 059.24 30.27 060.24 30.34 061.24 30.22 062.24 30.10 063.24 28.38 064.24 27.84 065.24 27.53 066.24 27.38 067.24 27.18 068.24 27.12 069.24 27.01 070.24 26.84 071.24 26.81 072.24 26.72 073.24 26.76 074.24 26.27 075.24 25.99 076.24 25.71 077.24 25.43 078.24 25.15 079.24 24.88 080.24 24.70 081.24 24.70 082.24 24.75 083.24 24.65 084.24 24.60 085.24 24.61 086.24 24.45 10 Jun 2008 044.95 31.84 045.95 31.48 046.95 31.33 047.95 31.18 048.95 31.03 049.95 30.88 050.95 30.73 051.95 30.59 052.95 30.45 053.95 30.31 054.95 30.37 055.95 30.24 056.95 30.11 057.95 29.98 058.95 12.98 059.95 12.73 060.95 12.48 061.95 12.23 062.95 26.58 063.95 26.53 064.95 26.41 065.95 26.41 066.95 26.31 067.95 26.32 068.95 26.23 069.95 26.25 070.95 26.18 071.95 26.04 072.95 26.05 073.95 25.77 074.95 25.50 075.95 25.23 076.95 24.96 077.95 24.69 078.95 24.43 079.95 24.33 080.95 24.39 081.95 24.33 082.95 24.37 083.95 24.29 084.95 24.28 085.95 24.08 086.95 23.26 11 Jun 2008 046.05 30.90 047.05 30.74 048.05 30.59 049.05 30.44 050.05 30.29 051.05 30.35 052.05 13.47 053.05 13.26 054.05 13.04 055.05 13.02 056.05 12.79 057.05 12.56 058.05 12.33 059.05 12.29 060.05 12.05 061.05 11.80 062.05 11.76 063.05 25.81 064.05 25.75 065.05 25.72 066.05 25.70 067.05 25.71 068.05 25.56 069.05 25.67 070.05 25.51 071.05 25.56 072.05 25.48 073.05 25.53 074.05 25.21 075.05 24.95 076.05 24.69 077.05 24.44 078.05 24.19 079.05 23.97 080.05 23.90 081.05 23.92 082.05 23.23 083.05 22.78 084.05 22.54 085.05 22.31 086.05 21.83 087.05 21.16 088.05 20.59 12 Jun 2008 047.14 13.69 048.14 13.51 049.14 13.32 050.14 13.13 051.14 12.93 052.14 12.93 053.14 12.72 054.14 12.50 055.14 12.48 056.14 12.26 057.14 12.03 058.14 12.00 059.14 11.76 060.14 11.72 061.14 11.48 062.14 11.43 063.14 25.15 064.14 25.06 065.14 25.21 066.14 25.09 067.14 25.13 068.14 25.16 069.14 25.14 070.14 25.12 071.14 25.08 072.14 25.15 073.14 24.97 074.14 24.72 075.14 24.48 076.14 24.24 077.14 24.00 078.14 23.70 079.14 22.77 080.14 22.11 081.14 21.49 082.14 20.90 083.14 20.35 084.14 19.81 085.14 19.45 086.14 18.91 087.14 18.62 088.14 18.14 089.14 17.91 13 Jun 2008 048.78 13.14 049.78 12.95 050.78 12.95 051.78 12.74 052.78 12.53 053.78 12.51 054.78 12.29 055.78 12.27 056.78 12.04 057.78 12.01 058.78 11.77 059.78 11.74 060.78 24.84 061.78 24.87 062.78 24.82 063.78 24.82 064.78 24.93 065.78 24.99 066.78 24.90 067.78 24.97 068.78 25.02 069.78 24.91 070.78 24.98 071.78 24.78 072.78 23.67 073.78 22.83 074.78 22.05 075.78 21.30 076.78 20.79 077.78 20.31 078.78 19.85 079.78 19.41 080.78 19.03 081.78 18.64 082.78 18.34 083.78 17.90 084.78 17.67 085.78 17.30 086.78 17.03 087.78 16.88 088.78 16.67 089.78 16.40 090.78 16.09 14 Jun 2008 049.86 12.81 050.86 12.60 051.86 12.39 052.86 12.37 053.86 12.15 054.86 12.13 055.86 11.90 056.86 11.87 057.86 11.83 058.86 24.34 059.86 24.34 060.86 24.41 061.86 24.35 062.86 24.40 063.86 24.46 064.86 24.54 065.86 24.53 066.86 24.00 067.86 22.93 068.86 22.09 069.86 21.28 070.86 20.69 071.86 20.11 072.86 19.55 073.86 19.20 074.86 18.85 075.86 18.51 076.86 18.27 077.86 17.84 078.86 17.71 079.86 17.40 080.86 17.07 081.86 16.98 082.86 16.78 083.86 16.49 084.86 16.33 085.86 16.12 086.86 15.86 087.86 15.76 088.86 15.62 089.86 15.45 090.86 15.26 091.86 15.05 15 Jun 2008 050.92 11.67 051.92 11.45 052.92 11.42 053.92 11.20 054.92 11.17 055.92 11.14 056.92 10.90 057.92 10.86 058.92 23.17 059.92 23.08 060.92 23.20 061.92 21.79 062.92 20.72 063.92 20.00 064.92 19.44 065.92 18.86 066.92 18.47 067.92 18.06 068.92 17.63 069.92 17.40 070.92 17.16 071.92 16.92 072.92 16.76 073.92 16.43 074.92 16.17 075.92 16.13 076.92 15.86 077.92 15.62 078.92 15.47 079.92 15.43 080.92 15.31 081.92 15.14 082.92 14.91 083.92 14.84 084.92 14.74 085.92 14.60 086.92 14.43 087.92 14.24 088.92 14.03 089.92 14.00 090.92 13.95 091.92 13.69 092.92 13.61 16 Jun 2008 052.48 10.68 053.48 10.65 054.48 10.61 055.48 10.38 056.48 10.34 057.48 10.29 058.48 10.05 059.48 17.62 060.48 17.34 061.48 16.99 062.48 16.79 063.48 16.53 064.48 16.25 065.48 16.13 066.48 15.80 067.48 15.64 068.48 15.60 069.48 15.31 070.48 15.16 071.48 15.10 072.48 14.96 073.48 14.83 074.48 14.76 075.48 14.59 076.48 14.54 077.48 14.42 078.48 14.24 079.48 14.02 080.48 13.96 081.48 13.86 082.48 13.73 083.48 13.77 084.48 13.59 085.48 13.39 086.48 13.36 087.48 13.32 088.48 13.07 089.48 12.99 090.48 12.91 091.48 12.81 092.48 12.71 093.48 12.59 094.48 12.46 17 Jun 2008 053.53 09.92 054.53 09.88 055.53 09.84 056.53 09.79 057.53 09.54 058.53 15.05 059.53 14.91 060.53 14.93 061.53 14.71 062.53 14.65 063.53 14.57 064.53 14.41 065.53 14.49 066.53 14.28 067.53 14.22 068.53 14.08 069.53 13.97 070.53 13.92 071.53 13.77 072.53 13.74 073.53 13.64 074.53 13.69 075.53 13.49 076.53 13.44 077.53 13.36 078.53 13.24 079.53 13.10 080.53 13.14 081.53 12.95 082.53 12.94 083.53 12.71 084.53 12.67 085.53 12.61 086.53 12.54 087.53 12.45 088.53 12.36 089.53 12.25 090.53 12.13 091.53 12.00 092.53 12.07 093.53 11.93 094.53 11.77 095.53 11.62 18 Jun 2008 055.03 13.62 056.03 13.54 057.03 13.61 058.03 13.64 059.03 13.42 060.03 13.58 061.03 13.42 062.03 13.34 063.03 13.44 064.03 13.23 065.03 13.21 066.03 13.24 067.03 13.15 068.03 12.98 069.03 12.93 070.03 13.01 071.03 12.85 072.03 12.84 073.03 12.79 074.03 12.71 075.03 12.59 076.03 12.45 077.03 12.48 078.03 12.30 079.03 12.29 080.03 12.27 081.03 12.03 082.03 11.97 083.03 11.90 084.03 11.82 085.03 11.73 086.03 11.62 087.03 11.71 088.03 11.58 089.03 11.45 090.03 11.31 091.03 11.36 092.03 11.21 093.03 11.05 094.03 11.08 095.03 10.91 096.03 10.93 097.03 10.74 19 Jun 2008 056.06 12.76 057.06 12.73 058.06 12.76 059.06 12.84 060.06 12.82 061.06 12.80 062.06 12.64 063.06 12.57 064.06 12.60 065.06 12.56 066.06 12.46 067.06 12.51 068.06 12.51 069.06 12.27 070.06 12.39 071.06 12.29 072.06 12.16 073.06 12.20 074.06 12.02 075.06 12.02 076.06 12.01 077.06 11.77 078.06 11.73 079.06 11.66 080.06 11.59 081.06 11.50 082.06 11.40 083.06 11.50 084.06 11.38 085.06 11.25 086.06 11.12 087.06 11.17 088.06 11.03 089.06 10.87 090.06 10.91 091.06 10.74 092.06 10.76 093.06 10.58 094.06 10.60 095.06 10.41 096.06 10.41 097.06 10.21 098.06 10.21 20 Jun 2008 057.07 12.31 058.07 12.35 059.07 12.29 060.07 12.33 061.07 12.30 062.07 12.21 063.07 12.26 064.07 12.07 065.07 12.04 066.07 11.98 067.07 12.08 068.07 11.95 069.07 11.80 070.07 11.83 071.07 11.84 072.07 11.63 073.07 11.60 074.07 11.56 075.07 11.50 076.07 11.43 077.07 11.35 078.07 11.26 079.07 11.35 080.07 11.24 081.07 11.12 082.07 10.99 083.07 11.05 084.07 10.90 085.07 10.75 086.07 10.79 087.07 10.62 088.07 10.65 089.07 10.47 090.07 10.49 091.07 10.30 092.07 10.31 093.07 10.11 094.07 10.11 095.07 09.91 096.07 09.90 097.07 09.89 098.07 09.67 099.07 09.65 21 Jun 2008 058.51 12.06 059.51 12.10 060.51 12.10 061.51 12.06 062.51 11.98 063.51 11.88 064.51 11.75 065.51 11.79 066.51 11.81 067.51 11.62 068.51 11.60 069.51 11.57 070.51 11.53 071.51 11.47 072.51 11.40 073.51 11.31 074.51 11.22 075.51 11.11 076.51 11.00 077.51 11.08 078.51 10.94 079.51 10.80 080.51 10.86 081.51 10.70 082.51 10.54 083.51 10.58 084.51 10.41 085.51 10.43 086.51 10.24 087.51 10.26 088.51 10.26 089.51 10.07 090.51 10.07 091.51 09.86 092.51 09.85 093.51 09.84 094.51 09.62 095.51 09.60 096.51 09.58 097.51 09.35 098.51 09.32 099.51 09.28 22 Jun 2008 059.50 11.84 060.50 11.91 061.50 11.76 062.50 11.78 063.50 11.59 064.50 11.58 065.50 11.55 066.50 11.51 067.50 11.45 068.50 11.38 069.50 11.30 070.50 11.20 071.50 11.10 072.50 11.19 073.50 11.06 074.50 10.93 075.50 10.80 076.50 10.85 077.50 10.70 078.50 10.74 079.50 10.57 080.50 10.40 081.50 10.42 082.50 10.24 083.50 10.26 084.50 10.26 085.50 10.07 086.50 10.07 087.50 09.86 088.50 09.85 089.50 09.84 090.50 09.62 091.50 09.60 092.50 09.58 093.50 09.35 094.50 09.32 095.50 09.29 096.50 09.05 097.50 09.01 098.50 08.97 099.50 08.93 100.50 08.68 23 Jun 2008 060.89 11.70 061.89 11.67 062.89 11.62 063.89 11.55 064.89 11.48 065.89 11.39 066.89 11.29 067.89 11.19 068.89 11.07 069.89 11.14 070.89 11.01 071.89 10.87 072.89 10.92 073.89 10.76 074.89 10.60 075.89 10.63 076.89 10.46 077.89 10.48 078.89 10.30 079.89 10.31 080.89 10.31 081.89 10.11 082.89 10.11 083.89 09.90 084.89 09.89 085.89 09.88 086.89 09.66 087.89 09.64 088.89 09.61 089.89 09.38 090.89 09.35 091.89 09.32 092.89 09.08 093.89 09.04 094.89 08.99 095.89 08.95 096.89 08.70 097.89 08.65 098.89 08.59 099.89 08.54 100.89 08.48 101.89 08.22 102.89 08.15 24 Jun 2008 061.87 11.51 062.87 11.41 063.87 11.30 064.87 11.38 065.87 11.26 066.87 11.12 067.87 11.18 068.87 11.03 069.87 10.87 070.87 10.91 071.87 10.74 072.87 10.76 073.87 10.58 074.87 10.60 075.87 10.40 076.87 10.41 077.87 10.21 078.87 10.20 079.87 10.00 080.87 09.98 081.87 09.97 082.87 09.75 083.87 09.72 084.87 09.70 085.87 09.47 086.87 09.43 087.87 09.40 088.87 09.36 089.87 09.12 090.87 09.07 091.87 09.03 092.87 08.98 093.87 08.72 094.87 08.67 095.87 08.61 096.87 08.55 097.87 08.29 098.87 08.22 099.87 08.16 100.87 08.09 101.87 08.02 102.87 07.94 103.87 07.67 25 Jun 2008 063.10 11.31 064.10 11.36 065.10 11.21 066.10 11.05 067.10 11.08 068.10 10.90 069.10 10.92 070.10 10.74 071.10 10.75 072.10 10.56 073.10 10.56 074.10 10.35 075.10 10.34 076.10 10.33 077.10 10.12 078.10 10.10 079.10 09.87 080.10 09.85 081.10 09.82 082.10 09.58 083.10 09.55 084.10 09.51 085.10 09.47 086.10 09.22 087.10 09.18 088.10 09.13 089.10 09.07 090.10 08.82 091.10 08.76 092.10 08.70 093.10 08.64 094.10 08.57 095.10 08.31 096.10 08.24 097.10 08.17 098.10 08.10 099.10 08.02 100.10 07.94 101.10 07.66 102.10 07.58 103.10 07.50 104.10 07.41 105.10 07.33 26 Jun 2008 064.06 11.32 065.06 11.14 066.06 10.95 067.06 10.96 068.06 10.76 069.06 10.76 070.06 10.75 071.06 10.54 072.06 10.52 073.06 10.30 074.06 10.28 075.06 10.25 076.06 10.02 077.06 09.99 078.06 09.95 079.06 09.72 080.06 09.67 081.06 09.63 082.06 09.58 083.06 09.33 084.06 09.28 085.06 09.22 086.06 09.17 087.06 08.91 088.06 08.84 089.06 08.78 090.06 08.71 091.06 08.44 092.06 08.37 093.06 08.30 094.06 08.22 095.06 08.15 096.06 08.07 097.06 07.79 098.06 07.70 099.06 07.62 100.06 07.53 101.06 07.44 102.06 07.35 103.06 07.26 104.06 07.16 105.06 06.87 106.06 06.77 27 Jun 2008 065.45 11.16 066.45 11.14 067.45 10.93 068.45 10.90 069.45 10.68 070.45 10.65 071.45 10.62 072.45 10.38 073.45 10.34 074.45 10.30 075.45 10.06 076.45 10.01 077.45 09.96 078.45 09.91 079.45 09.66 080.45 09.60 081.45 09.54 082.45 09.48 083.45 09.21 084.45 09.15 085.45 09.08 086.45 09.01 087.45 08.93 088.45 08.66 089.45 08.58 090.45 08.50 091.45 08.42 092.45 08.34 093.45 08.25 094.45 07.97 095.45 07.88 096.45 07.79 097.45 07.69 098.45 07.60 099.45 07.50 100.45 07.41 101.45 07.31 102.45 07.01 103.45 06.90 104.45 06.80 105.45 06.69 106.45 06.58 28 Jun 2008 066.39 10.90 067.39 10.86 068.39 10.82 069.39 10.58 070.39 10.53 071.39 10.48 072.39 10.23 073.39 10.18 074.39 10.12 075.39 10.06 076.39 09.80 077.39 09.74 078.39 09.67 079.39 09.60 080.39 09.33 081.39 09.26 082.39 09.18 083.39 09.11 084.39 09.03 085.39 08.75 086.39 08.66 087.39 08.58 088.39 08.49 089.39 08.40 090.39 08.31 091.39 08.02 092.39 07.93 093.39 07.83 094.39 07.74 095.39 07.64 096.39 07.54 097.39 07.43 098.39 07.33 099.39 07.03 100.39 06.92 101.39 06.81 102.39 06.70 103.39 06.59 104.39 06.47 105.39 06.36 106.39 06.24 107.39 06.12 29 Jun 2008 067.62 10.07 068.62 10.01 069.62 10.15 070.62 10.08 071.62 10.22 072.62 10.15 073.62 10.08 074.62 10.01 075.62 09.94 076.62 09.86 077.62 09.58 078.62 09.50 079.62 09.42 080.62 09.34 081.62 09.25 082.62 08.96 083.62 08.87 084.62 08.78 085.62 08.69 086.62 08.59 087.62 08.50 088.62 08.20 089.62 08.10 090.62 08.00 091.62 07.90 092.62 07.79 093.62 07.69 094.62 07.58 095.62 07.47 096.62 07.16 097.62 07.05 098.62 06.93 099.62 06.82 100.62 06.70 101.62 06.58 102.62 06.46 103.62 06.34 104.62 06.22 105.62 06.09 106.62 05.97 107.62 05.84 108.62 05.51 109.62 05.38 30 Jun 2008 068.55 08.90 069.55 08.83 070.55 08.95 071.55 08.87 072.55 08.99 073.55 08.91 074.55 09.02 075.55 09.13 076.55 09.04 077.55 09.15 078.55 09.26 079.55 09.17 080.55 09.07 081.55 08.97 082.55 08.87 083.55 08.77 084.55 08.67 085.55 08.37 086.55 08.26 087.55 08.15 088.55 08.05 089.55 07.94 090.55 07.83 091.55 07.71 092.55 07.60 093.55 07.48 094.55 07.16 095.55 07.05 096.55 06.92 097.55 06.80 098.55 06.68 099.55 06.56 100.55 06.43 101.55 06.30 102.55 06.11 103.55 05.84 104.55 05.76 105.55 05.47 106.55 05.19 107.55 04.89 108.55 04.60 109.55 04.30 110.55 04.20 01 Jul 2008 069.74 07.78 070.74 07.69 071.74 07.79 072.74 07.90 073.74 07.80 074.74 07.90 075.74 07.80 076.74 07.90 077.74 07.99 078.74 07.89 079.74 07.98 080.74 08.08 081.74 07.97 082.74 08.06 083.74 08.14 084.74 08.03 085.74 08.12 086.74 08.20 087.74 08.08 088.74 07.96 089.74 07.84 090.74 07.72 091.74 07.40 092.74 07.27 093.74 07.15 094.74 07.02 095.74 06.89 096.74 06.74 097.74 06.47 098.74 06.20 099.74 05.92 100.74 05.64 101.74 05.36 102.74 05.27 103.74 04.98 104.74 04.69 105.74 04.39 106.74 04.09 107.74 03.79 108.74 03.68 109.74 03.36 110.74 03.05 111.74 02.85 02 Jul 2008 070.65 06.73 071.65 06.63 072.65 06.72 073.65 06.61 074.65 06.70 075.65 06.59 076.65 06.67 077.65 06.76 078.65 06.64 079.65 06.72 080.65 06.61 081.65 06.69 082.65 06.76 083.65 06.64 084.65 06.72 085.65 06.79 086.65 06.67 087.65 06.74 088.65 06.81 089.65 06.88 090.65 06.75 091.65 06.81 092.65 06.64 093.65 06.57 094.65 06.30 095.65 06.02 096.65 05.74 097.65 05.46 098.65 05.18 099.65 04.89 100.65 04.80 101.65 04.50 102.65 04.21 103.65 03.90 104.65 03.60 105.65 03.43 106.65 03.27 107.65 03.12 108.65 02.97 109.65 02.81 110.65 02.66 03 Jul 2008 071.81 05.95 072.81 05.83 073.81 05.91 074.81 05.78 075.81 05.86 076.81 05.74 077.81 05.81 078.81 05.68 079.81 05.75 080.81 05.62 081.81 05.69 082.81 05.56 083.81 05.63 084.81 05.69 085.81 05.56 086.81 05.62 087.81 05.49 088.81 05.55 089.81 05.61 090.81 05.47 091.81 05.52 092.81 05.58 093.81 05.44 094.81 05.37 095.81 05.08 096.81 04.79 097.81 04.50 098.81 04.20 099.81 04.11 100.81 03.99 101.81 03.84 102.81 03.68 103.81 03.53 104.81 03.37 105.81 03.21 106.81 03.05 107.81 02.89 108.81 02.73 109.81 02.57 112.81 58.73 04 Jul 2008 072.70 05.26 073.70 05.13 074.70 05.20 075.70 05.06 076.70 04.93 077.70 04.99 078.70 04.85 079.70 04.71 080.70 04.77 081.70 04.63 082.70 04.69 083.70 04.55 084.70 04.60 085.70 04.46 086.70 04.51 087.70 04.37 088.70 04.42 089.70 04.27 090.70 04.32 091.70 04.37 092.70 04.22 093.70 04.26 094.70 04.11 095.70 04.12 096.70 03.82 097.70 03.52 098.70 03.42 099.70 03.11 100.70 02.81 101.70 02.50 108.70 59.14 109.70 59.14 110.70 59.14 111.70 59.14 112.70 59.14 113.70 59.14 05 Jul 2008 073.81 05.29 074.81 05.15 075.81 05.00 076.81 04.86 077.81 04.71 078.81 04.56 079.81 04.41 080.81 04.26 081.81 04.11 082.81 04.16 083.81 04.01 084.81 03.86 085.81 03.90 086.81 03.75 087.81 03.79 088.81 03.64 089.81 03.48 090.81 03.52 091.81 03.36 092.81 03.40 093.81 03.24 094.81 03.28 095.81 03.11 096.81 02.99 097.81 02.68 098.81 02.57 103.81 59.79 104.81 59.79 105.81 59.79 106.81 59.79 107.81 59.79 108.81 59.79 109.81 59.79 110.81 59.79 111.81 59.79 112.81 59.79 113.81 59.79 114.81 59.79 115.81 59.79 06 Jul 2008 074.69 04.92 075.69 04.86 076.69 04.59 077.69 04.52 078.69 04.45 079.69 04.38 080.69 04.31 081.69 04.03 082.69 03.95 083.69 03.87 084.69 03.72 085.69 03.56 086.69 03.40 087.69 03.23 088.69 03.07 089.69 03.10 090.69 02.94 091.69 02.77 092.69 02.80 093.69 02.63 099.69 60.49 100.69 60.49 101.69 60.49 102.69 60.49 103.69 60.49 104.69 60.49 105.69 60.49 106.69 60.49 107.69 60.49 108.69 60.49 109.69 60.49 110.69 60.49 111.69 60.49 112.69 60.49 113.69 60.49 114.69 60.49 115.69 60.49 116.69 60.49 07 Jul 2008 075.76 03.65 076.76 03.50 077.76 03.42 078.76 03.15 079.76 03.07 080.76 02.99 081.76 02.90 082.76 02.62 093.76 61.26 094.76 61.26 095.76 61.26 096.76 61.26 097.76 61.26 098.76 61.26 099.76 61.26 100.76 61.26 101.76 61.26 102.76 61.26 103.76 61.26 104.76 61.26 105.76 61.26 106.76 61.26 107.76 61.26 108.76 61.26 109.76 61.26 110.76 61.26 111.76 61.26 112.76 61.26 113.76 61.26 114.76 61.26 115.76 61.26 116.76 61.26 117.76 61.26 08 Jul 2008 076.63 03.78 077.63 03.61 078.63 03.43 079.63 03.26 080.63 03.08 081.63 02.90 082.63 02.73 088.63 62.30 089.63 62.30 090.63 62.30 091.63 62.30 092.63 62.30 093.63 62.30 094.63 62.30 095.63 62.30 096.63 62.30 097.63 62.30 098.63 62.30 099.63 62.30 100.63 62.30 101.63 62.30 102.63 62.30 103.63 62.30 104.63 62.30 105.63 62.30 106.63 62.30 107.63 62.30 108.63 62.30 109.63 62.30 110.63 62.30 111.63 62.30 112.63 62.30 113.63 62.30 114.63 62.30 115.63 62.30 116.63 62.30 117.63 62.30 118.63 62.30 09 Jul 2008 077.67 03.41 078.67 03.12 079.67 03.04 080.67 02.95 081.67 02.67 083.67 63.57 084.67 63.57 085.67 63.57 086.67 63.57 087.67 63.57 088.67 63.57 089.67 63.57 090.67 63.57 091.67 63.57 092.67 63.57 093.67 63.57 094.67 63.57 095.67 63.57 096.67 63.57 097.67 63.57 098.67 63.57 099.67 63.57 100.67 63.57 101.67 63.57 102.67 63.57 103.67 63.57 104.67 63.57 105.67 63.57 106.67 63.57 107.67 63.57 108.67 63.57 109.67 63.57 110.67 63.57 111.67 63.57 112.67 63.57 113.67 63.57 114.67 63.57 115.67 63.57 116.67 63.57 117.67 63.57 118.67 63.57 119.67 63.57 10 Jul 2008 078.52 65.14 079.52 65.14 080.52 65.14 081.52 65.14 082.52 65.14 083.52 65.14 084.52 65.14 085.52 65.14 086.52 65.14 087.52 65.14 088.52 65.14 089.52 65.14 090.52 65.14 091.52 65.14 092.52 65.14 093.52 65.14 094.52 65.14 095.52 65.14 096.52 65.14 097.52 65.14 098.52 65.14 099.52 65.14 100.52 65.14 101.52 65.14 102.52 65.14 103.52 65.14 104.52 65.14 105.52 65.14 106.52 65.14 107.52 65.14 108.52 65.14 109.52 65.14 110.52 65.14 111.52 65.14 112.52 65.14 113.52 65.14 114.52 65.14 115.52 65.14 116.52 65.14 117.52 65.14 118.52 65.14 119.52 65.14 120.52 65.14 11 Jul 2008 079.54 67.82 080.54 67.82 081.54 67.82 082.54 67.82 083.54 67.82 084.54 67.82 085.54 67.82 086.54 67.82 087.54 67.82 088.54 67.82 089.54 67.82 090.54 67.82 091.54 67.82 092.54 67.82 093.54 67.82 094.54 67.82 095.54 67.82 096.54 67.82 097.54 67.82 098.54 67.82 099.54 67.82 100.54 67.82 101.54 67.82 102.54 67.82 103.54 67.82 104.54 67.82 105.54 67.82 106.54 67.82 107.54 67.82 108.54 67.82 109.54 67.82 110.54 67.82 111.54 67.82 112.54 67.82 113.54 67.82 114.54 67.82 115.54 67.82 116.54 67.82 117.54 67.82 118.54 67.82 119.54 67.82 12 Jul 2008 080.38 70.37 081.38 70.37 082.38 70.37 083.38 70.37 084.38 70.37 085.38 70.37 086.38 70.37 087.38 70.37 088.38 70.37 089.38 70.37 090.38 70.37 091.38 70.37 092.38 70.37 093.38 70.37 094.38 70.37 095.38 70.37 096.38 70.37 097.38 70.37 098.38 70.37 099.38 70.37 100.38 70.37 101.38 70.37 102.38 70.37 103.38 70.37 104.38 70.37 105.38 70.37 106.38 70.37 107.38 70.37 108.38 70.37 109.38 70.37 110.38 70.37 111.38 70.37 112.38 70.37 113.38 70.37 114.38 70.37 115.38 70.37 116.38 70.37 117.38 70.37 118.38 70.37 119.38 70.37 120.38 70.37 13 Jul 2008 081.37 86.74 082.37 86.74 083.37 86.74 084.37 86.74 085.37 86.74 086.37 86.74 087.37 86.74 088.37 86.74 089.37 86.74 090.37 86.74 091.37 86.74 092.37 86.74 093.37 86.74 094.37 86.74 095.37 86.74 096.37 86.74 097.37 86.74 098.37 86.74 099.37 86.74 100.37 86.74 101.37 86.74 102.37 86.74 103.37 86.74 104.37 86.74 105.37 86.74 106.37 86.74 107.37 86.74 108.37 86.74 109.37 86.74 110.37 86.74 111.37 86.74 112.37 86.74 113.37 86.74 114.37 86.74 115.37 86.74 116.37 86.74 117.37 86.74 118.37 86.74 119.37 86.74 120.37 86.74 121.37 86.74 14 Jul 2008 082.19 95.91 083.19 95.91 084.19 95.91 085.19 95.91 086.19 95.91 087.19 95.91 088.19 95.91 089.19 95.91 090.19 95.91 091.19 95.91 092.19 95.91 093.19 95.91 094.19 95.91 095.19 95.91 096.19 95.91 097.19 95.91 098.19 95.91 099.19 95.91 100.19 95.91 101.19 95.91 102.19 95.91 103.19 95.91 104.19 95.91 105.19 95.91 106.19 95.91 107.19 95.91 108.19 95.91 109.19 95.91 110.19 95.91 111.19 95.91 112.19 95.91 113.19 95.91 114.19 95.91 115.19 95.91 116.19 95.91 117.19 95.91 118.19 95.91 119.19 95.91 120.19 95.91 121.19 95.91 122.19 95.91 15 Jul 2008 083.16 95.91 084.16 95.91 085.16 95.91 086.16 95.91 087.16 95.91 088.16 95.91 089.16 95.91 090.16 95.91 091.16 95.91 092.16 95.91 093.16 95.91 094.16 95.91 095.16 95.91 096.16 95.91 097.16 95.91 098.16 95.91 099.16 95.91 100.16 95.91 101.16 95.91 102.16 95.91 103.16 95.91 104.16 95.91 105.16 95.91 106.16 95.91 107.16 95.91 108.16 95.91 109.16 95.91 110.16 95.91 111.16 95.91 112.16 95.91 113.16 95.91 114.16 95.91 115.16 95.91 116.16 95.91 117.16 95.91 118.16 95.91 119.16 95.91 120.16 95.91 121.16 95.91 122.16 95.91 123.16 95.91 16 Jul 2008 084.09 95.91 085.09 95.91 086.09 95.91 087.09 95.91 088.09 95.91 089.09 95.91 090.09 95.91 091.09 95.91 092.09 95.91 093.09 95.91 094.09 95.91 095.09 95.91 096.09 95.91 097.09 95.91 098.09 95.91 099.09 95.91 100.09 95.91 101.09 95.91 102.09 95.91 103.09 95.91 104.09 95.91 105.09 95.91 106.09 95.91 107.09 95.91 108.09 95.91 109.09 95.91 110.09 95.91 111.09 95.91 112.09 95.91 113.09 95.91 114.09 95.91 115.09 95.91 116.09 95.91 117.09 95.91 118.09 95.91 119.09 95.91 120.09 95.91 121.09 95.91 122.09 95.91 123.09 95.91 17 Jul 2008 084.89 95.24 085.89 95.24 086.89 95.24 087.89 95.24 088.89 95.24 089.89 95.24 090.89 95.24 091.89 95.24 092.89 95.24 093.89 95.24 094.89 95.24 095.89 95.24 096.89 95.24 097.89 95.24 098.89 95.24 099.89 95.24 100.89 95.24 101.89 95.24 102.89 95.24 103.89 95.24 104.89 95.24 105.89 95.24 106.89 95.24 107.89 95.24 108.89 95.24 109.89 95.24 110.89 95.24 111.89 95.24 112.89 95.24 113.89 95.24 114.89 95.24 115.89 95.24 116.89 95.24 117.89 95.24 118.89 95.24 119.89 95.24 120.89 95.24 121.89 95.24 122.89 95.24 123.89 95.24 18 Jul 2008 085.82 93.97 086.82 93.97 087.82 93.97 088.82 93.97 089.82 93.97 090.82 93.97 091.82 93.97 092.82 93.97 093.82 93.97 094.82 93.97 095.82 93.97 096.82 93.97 097.82 93.97 098.82 93.97 099.82 93.97 100.82 93.97 101.82 93.97 102.82 93.97 103.82 93.97 104.82 93.97 105.82 93.97 106.82 93.97 107.82 93.97 108.82 93.97 109.82 93.97 110.82 93.97 111.82 93.97 112.82 93.97 113.82 93.97 114.82 93.97 115.82 93.97 116.82 93.97 117.82 93.97 118.82 93.97 119.82 93.97 120.82 93.97 121.82 93.97 122.82 93.97 123.82 93.97 124.82 93.97 19 Jul 2008 086.62 90.12 087.62 90.12 088.62 90.12 089.62 90.12 090.62 90.12 091.62 90.12 092.62 90.12 093.62 90.12 094.62 90.12 095.62 90.12 096.62 90.12 097.62 90.12 098.62 90.12 099.62 90.12 100.62 90.12 101.62 90.12 102.62 90.12 103.62 90.12 104.62 90.12 105.62 90.12 106.62 90.12 107.62 90.12 108.62 90.12 109.62 90.12 110.62 90.12 111.62 90.12 112.62 90.12 113.62 90.12 114.62 90.12 115.62 90.12 116.62 90.12 117.62 90.12 118.62 90.12 119.62 90.12 120.62 90.12 121.62 90.12 122.62 90.12 123.62 90.12 124.62 90.12 125.62 90.12 20 Jul 2008 087.51 78.59 088.51 78.59 089.51 78.59 090.51 78.59 091.51 78.59 092.51 78.59 093.51 78.59 094.51 78.59 095.51 78.59 096.51 78.59 097.51 78.59 098.51 78.59 099.51 78.59 100.51 78.59 101.51 78.59 102.51 78.59 103.51 78.59 104.51 78.59 105.51 78.59 106.51 78.59 107.51 78.59 108.51 78.59 109.51 78.59 110.51 78.59 111.51 78.59 112.51 78.59 113.51 78.59 114.51 78.59 115.51 78.59 116.51 78.59 117.51 78.59 118.51 78.59 119.51 78.59 120.51 78.59 121.51 78.59 122.51 78.59 123.51 78.59 124.51 78.59 125.51 78.59 126.51 78.59 21 Jul 2008 088.30 68.79 089.30 68.79 090.30 68.79 091.30 68.79 092.30 68.79 093.30 68.79 094.30 68.79 095.30 68.79 096.30 68.79 097.30 68.79 098.30 68.79 099.30 68.79 100.30 68.79 101.30 68.79 102.30 68.79 103.30 68.79 104.30 68.79 105.30 68.79 106.30 68.79 107.30 68.79 108.30 68.79 109.30 68.79 110.30 68.79 111.30 68.79 112.30 68.79 113.30 68.79 114.30 68.79 115.30 68.79 116.30 68.79 117.30 68.79 118.30 68.79 119.30 68.79 120.30 68.79 121.30 68.79 122.30 68.79 123.30 68.79 124.30 68.79 125.30 68.79 126.30 68.79 127.30 68.79 22 Jul 2008 089.18 64.03 090.18 64.03 091.18 64.03 092.18 64.03 093.18 64.03 094.18 64.03 095.18 64.03 096.18 64.03 097.18 64.03 098.18 64.03 099.18 64.03 100.18 64.03 101.18 64.03 102.18 64.03 103.18 64.03 104.18 64.03 105.18 64.03 106.18 64.03 107.18 64.03 108.18 64.03 109.18 64.03 110.18 64.03 111.18 64.03 112.18 64.03 113.18 64.03 114.18 64.03 115.18 64.03 116.18 64.03 117.18 64.03 118.18 64.03 119.18 64.03 120.18 64.03 121.18 64.03 122.18 64.03 123.18 64.03 124.18 64.03 125.18 64.03 126.18 64.03 127.18 64.03 23 Jul 2008 090.04 36.08 091.04 36.01 092.04 35.74 093.04 35.66 094.04 35.39 095.04 35.32 096.04 35.05 097.04 34.97 098.04 34.90 099.04 34.63 100.04 34.56 101.04 34.49 102.04 34.41 103.04 34.34 104.04 34.27 105.04 34.00 106.04 33.93 107.04 33.86 108.04 33.79 109.04 33.71 110.04 33.64 111.04 33.57 112.04 33.50 113.04 33.43 114.04 33.36 115.04 33.29 116.04 33.22 117.04 32.95 118.04 32.68 119.04 32.41 120.04 32.14 121.04 31.87 122.04 31.61 123.04 31.34 124.04 31.07 125.04 30.80 126.04 30.53 127.04 30.26 128.04 30.00 24 Jul 2008 090.82 33.49 091.82 33.21 092.82 33.14 093.82 32.86 094.82 32.79 095.82 32.51 096.82 32.44 097.82 32.36 098.82 32.09 099.82 32.01 100.82 31.94 101.82 31.87 102.82 31.59 103.82 31.52 104.82 31.45 105.82 31.37 106.82 31.30 107.82 31.23 108.82 31.16 109.82 31.09 110.82 31.01 111.82 30.94 112.82 30.87 113.82 30.80 114.82 30.73 115.82 30.62 116.82 30.27 117.82 29.91 118.82 29.75 119.82 29.58 120.82 29.32 121.82 29.05 122.82 28.78 123.82 28.51 124.82 28.25 125.82 27.98 126.82 27.71 127.82 27.45 128.82 27.18 25 Jul 2008 091.67 31.38 092.67 31.10 093.67 31.02 094.67 30.74 095.67 30.67 096.67 30.59 097.67 30.32 098.67 30.24 099.67 30.16 100.67 30.09 101.67 29.81 102.67 29.74 103.67 29.66 104.67 29.59 105.67 29.52 106.67 29.44 107.67 29.37 108.67 29.30 109.67 29.23 110.67 29.16 111.67 29.08 112.67 29.01 113.67 28.65 114.67 28.27 115.67 28.09 116.67 27.71 117.67 27.73 118.67 27.56 119.67 27.38 120.67 27.21 121.67 27.05 122.67 26.93 123.67 26.67 124.67 26.40 125.67 26.14 126.67 25.87 127.67 25.61 128.67 25.35 129.67 25.08 26 Jul 2008 092.44 30.57 093.44 30.49 094.44 30.21 095.44 30.13 096.44 30.05 097.44 29.77 098.44 29.70 099.44 29.62 100.44 29.34 101.44 29.27 102.44 29.19 103.44 29.12 104.44 29.05 105.44 28.97 106.44 28.90 107.44 28.83 108.44 28.56 109.44 28.48 110.44 28.24 111.44 27.83 112.44 27.43 113.44 27.22 114.44 27.02 115.44 26.82 116.44 26.83 117.44 26.64 118.44 26.45 119.44 26.46 120.44 26.28 121.44 26.31 122.44 26.13 123.44 25.96 124.44 25.89 125.44 25.63 126.44 25.37 127.44 25.11 128.44 24.85 129.44 24.59 130.44 24.33 27 Jul 2008 093.27 30.10 094.27 29.82 095.27 29.74 096.27 29.46 097.27 29.38 098.27 29.30 099.27 29.03 100.27 28.95 101.27 28.88 102.27 28.80 103.27 28.73 104.27 28.66 105.27 28.38 106.27 28.28 107.27 27.83 108.27 27.39 109.27 26.95 110.27 26.72 111.27 26.49 112.27 26.30 113.27 26.25 114.27 26.17 115.27 26.11 116.27 26.04 117.27 25.98 118.27 25.72 119.27 25.67 120.27 25.49 121.27 25.52 122.27 25.35 123.27 25.39 124.27 25.24 125.27 25.29 126.27 25.05 127.27 24.79 128.27 24.54 129.27 24.28 130.27 24.03 131.27 23.78 28 Jul 2008 094.09 29.53 095.09 29.45 096.09 29.17 097.09 29.10 098.09 29.02 099.09 28.75 100.09 28.67 101.09 28.60 102.09 28.28 103.09 27.79 104.09 27.31 105.09 26.84 106.09 26.45 107.09 26.38 108.09 26.31 109.09 26.25 110.09 26.18 111.09 26.12 112.09 26.06 113.09 26.00 114.09 25.94 115.09 25.88 116.09 25.82 117.09 25.76 118.09 25.50 119.09 25.25 120.09 25.06 121.09 24.91 122.09 24.97 123.09 24.83 124.09 24.90 125.09 24.78 126.09 24.66 127.09 24.63 128.09 24.38 129.09 24.13 130.09 23.88 131.09 23.63 132.09 23.39 29 Jul 2008 094.85 29.25 095.85 28.97 096.85 28.73 097.85 28.18 098.85 27.64 099.85 27.11 100.85 26.81 101.85 26.54 102.85 26.48 103.85 26.41 104.85 26.34 105.85 26.28 106.85 26.22 107.85 26.16 108.85 26.10 109.85 25.84 110.85 25.78 111.85 25.72 112.85 25.67 113.85 25.61 114.85 25.56 115.85 25.50 116.85 25.45 117.85 25.40 118.85 25.15 119.85 24.90 120.85 24.66 121.85 24.48 122.85 24.38 123.85 24.30 124.85 24.42 125.85 24.34 126.85 24.27 127.85 24.21 128.85 24.10 129.85 23.86 130.85 23.62 131.85 23.38 132.85 23.14 30 Jul 2008 095.65 27.41 096.65 27.34 097.65 27.07 098.65 27.00 099.65 26.94 100.65 26.67 101.65 26.60 102.65 26.54 103.65 26.49 104.65 26.43 105.65 26.27 106.65 26.11 107.65 26.06 108.65 26.00 109.65 25.95 110.65 25.90 111.65 25.85 112.65 25.80 113.65 25.75 114.65 25.71 115.65 25.66 116.65 25.62 117.65 25.37 118.65 25.33 119.65 25.09 120.65 24.65 121.65 24.41 122.65 24.32 123.65 24.29 124.65 24.26 125.65 24.23 126.65 24.21 127.65 24.20 128.65 24.19 129.65 23.98 130.65 23.57 131.65 23.37 132.65 22.97 133.65 22.57 31 Jul 2008 096.41 25.60 097.41 25.53 098.41 25.49 099.41 25.48 100.41 25.49 101.41 25.32 102.41 25.37 103.41 25.24 104.41 25.33 105.41 25.23 106.41 25.14 107.41 25.26 108.41 25.20 109.41 25.15 110.41 25.10 111.41 25.06 112.41 25.08 113.41 25.04 114.41 25.00 115.41 24.96 116.41 24.93 117.41 24.89 118.41 24.86 119.41 24.42 120.41 24.19 121.41 23.96 122.41 23.73 123.41 23.50 124.41 23.47 125.41 23.49 126.41 23.32 127.41 22.95 128.41 22.58 129.41 22.41 130.41 22.05 131.41 21.68 132.41 21.46 133.41 21.23 134.41 21.01 01 Aug 2008 097.41 23.22 098.41 23.21 099.41 23.21 100.41 23.22 101.41 23.24 102.41 23.26 103.41 23.09 104.41 23.13 105.41 23.16 106.41 23.21 107.41 23.25 108.41 23.10 109.41 23.15 110.41 23.20 111.41 23.26 112.41 23.12 113.41 23.17 114.41 23.19 115.41 23.16 116.41 23.14 117.41 23.11 118.41 23.08 119.41 22.86 120.41 22.64 121.41 22.41 122.41 22.19 123.41 21.97 124.41 21.75 125.41 21.53 126.41 21.31 127.41 21.09 02 Aug 2008 098.15 21.12 099.15 21.16 100.15 21.19 101.15 21.19 102.15 21.18 103.15 21.16 104.15 21.13 105.15 21.29 106.15 21.25 107.15 21.20 108.15 21.34 109.15 21.28 110.15 21.21 111.15 21.34 112.15 21.27 113.15 21.39 114.15 21.31 115.15 21.43 116.15 21.34 117.15 21.44 118.15 21.36 119.15 21.21 120.15 21.18 121.15 20.89 122.15 20.59 123.15 20.49 124.15 20.19 125.15 19.89 126.15 19.59 127.15 19.49 128.15 19.18 03 Aug 2008 098.90 19.40 099.90 19.53 100.90 19.44 101.90 19.52 102.90 19.58 103.90 19.62 104.90 19.65 105.90 19.67 106.90 19.67 107.90 19.67 108.90 19.66 109.90 19.64 110.90 19.81 111.90 19.78 112.90 19.74 113.90 19.90 114.90 19.85 115.90 19.80 116.90 19.74 117.90 19.48 118.90 19.22 119.90 18.95 120.90 18.88 121.90 18.61 122.90 18.34 123.90 18.06 124.90 17.98 125.90 17.70 126.90 17.42 127.90 17.33 128.90 17.05 04 Aug 2008 099.64 17.80 100.64 17.93 101.64 17.84 102.64 17.93 103.64 18.01 104.64 18.06 105.64 18.11 106.64 18.14 107.64 18.16 108.64 18.17 109.64 18.18 110.64 18.18 111.64 18.16 112.64 18.35 113.64 18.33 114.64 18.10 115.64 17.87 116.64 17.63 117.64 17.39 118.64 17.14 119.64 17.09 120.64 16.84 121.64 16.58 122.64 16.32 123.64 16.26 124.64 16.00 125.64 15.93 126.64 15.66 127.64 15.39 128.64 15.31 129.64 15.04 05 Aug 2008 100.38 16.48 101.38 16.59 102.38 16.48 103.38 16.56 104.38 16.62 105.38 16.67 106.38 16.71 107.38 16.75 108.38 16.77 109.38 16.78 110.38 16.79 111.38 16.79 112.38 16.58 113.38 16.57 114.38 16.35 115.38 16.13 116.38 15.90 117.38 15.67 118.38 15.63 119.38 15.39 120.38 15.15 121.38 15.10 122.38 14.85 123.38 14.80 124.38 14.54 125.38 14.28 126.38 14.22 127.38 13.95 128.38 13.89 129.38 13.82 130.38 13.55 06 Aug 2008 101.12 15.24 102.12 15.33 103.12 15.20 104.12 15.26 105.12 15.31 106.12 15.34 107.12 15.37 108.12 15.60 109.12 15.61 110.12 15.42 111.12 15.22 112.12 15.02 113.12 14.81 114.12 14.79 115.12 14.57 116.12 14.35 117.12 14.32 118.12 14.09 119.12 14.05 120.12 13.82 121.12 13.57 122.12 13.53 123.12 13.28 124.12 13.23 125.12 13.17 126.12 12.91 127.12 12.85 128.12 12.59 129.12 12.52 130.12 12.46 131.12 12.19 07 Aug 2008 101.86 14.17 102.86 14.23 103.86 14.28 104.86 14.32 105.86 14.35 106.86 14.38 107.86 14.39 108.86 14.40 109.86 14.21 110.86 14.01 111.86 13.80 112.86 13.79 113.86 13.58 114.86 13.56 115.86 13.34 116.86 13.11 117.86 13.08 118.86 12.84 119.86 12.80 120.86 12.56 121.86 12.52 122.86 12.47 123.86 12.22 124.86 12.16 125.86 11.91 126.86 11.85 127.86 11.79 128.86 11.52 129.86 11.46 130.86 11.39 131.86 11.12 08 Aug 2008 102.59 12.94 103.59 13.18 104.59 13.21 105.59 13.23 106.59 13.25 107.59 13.06 108.59 13.07 109.59 12.87 110.59 12.86 111.59 12.65 112.59 12.44 113.59 12.42 114.59 12.20 115.59 12.17 116.59 11.94 117.59 11.91 118.59 11.87 119.59 11.63 120.59 11.59 121.59 11.34 122.59 11.30 123.59 11.24 124.59 10.99 125.59 10.93 126.59 10.87 127.59 10.61 128.59 10.55 129.59 10.48 130.59 10.41 131.59 10.14 132.59 10.07 09 Aug 2008 103.33 12.09 104.33 12.11 105.33 12.13 106.33 12.14 107.33 12.14 108.33 11.94 109.33 11.93 110.33 11.72 111.33 11.70 112.33 11.48 113.33 11.46 114.33 11.23 115.33 11.20 116.33 11.17 117.33 10.93 118.33 10.89 119.33 10.85 120.33 10.61 121.33 10.56 122.33 10.51 123.33 10.25 124.33 10.20 125.33 10.14 126.33 10.08 127.33 09.81 128.33 09.75 129.33 09.68 130.33 09.61 131.33 09.34 132.33 09.26 133.33 09.18 10 Aug 2008 104.06 11.22 105.06 11.23 106.06 11.22 107.06 11.22 108.06 11.21 109.06 11.20 110.06 10.98 111.06 10.96 112.06 10.93 113.06 10.70 114.06 10.67 115.06 10.63 116.06 10.40 117.06 10.36 118.06 10.31 119.06 10.06 120.06 10.01 121.06 09.96 122.06 09.71 123.06 09.65 124.06 09.59 125.06 09.53 126.06 09.26 127.06 09.20 128.06 09.13 129.06 09.06 130.06 08.98 131.06 08.71 132.06 08.63 133.06 08.55 134.06 08.47 11 Aug 2008 104.79 10.37 105.79 10.36 106.79 10.35 107.79 10.53 108.79 10.51 109.79 10.48 110.79 10.45 111.79 10.22 112.79 10.19 113.79 10.15 114.79 09.91 115.79 09.86 116.79 09.82 117.79 09.57 118.79 09.52 119.79 09.46 120.79 09.40 121.79 09.15 122.79 09.08 123.79 09.02 124.79 08.95 125.79 08.89 126.79 08.61 127.79 08.54 128.79 08.47 129.79 08.39 130.79 08.31 131.79 08.23 132.79 07.95 133.79 07.86 134.79 07.78 12 Aug 2008 105.52 09.33 106.52 09.31 107.52 09.28 108.52 09.45 109.52 09.42 110.52 09.58 111.52 09.54 112.52 09.50 113.52 09.26 114.52 09.21 115.52 09.16 116.52 09.11 117.52 08.85 118.52 08.80 119.52 08.74 120.52 08.67 121.52 08.61 122.52 08.34 123.52 08.27 124.52 08.20 125.52 08.13 126.52 08.05 127.52 07.98 128.52 07.70 129.52 07.62 130.52 07.53 131.52 07.45 132.52 07.36 133.52 07.27 134.52 07.18 135.52 06.89 13 Aug 2008 106.26 08.47 107.26 08.44 108.26 08.60 109.26 08.56 110.26 08.52 111.26 08.67 112.26 08.62 113.26 08.77 114.26 08.72 115.26 08.66 116.26 08.60 117.26 08.54 118.26 08.28 119.26 08.21 120.26 08.14 121.26 08.07 122.26 08.00 123.26 07.93 124.26 07.65 125.26 07.57 126.26 07.49 127.26 07.41 128.26 07.32 129.26 07.24 130.26 07.15 131.26 06.86 132.26 06.77 133.26 06.67 134.26 06.58 135.26 06.48 136.26 06.38 14 Aug 2008 106.99 07.61 107.99 07.57 108.99 07.72 109.99 07.67 110.99 07.81 111.99 07.76 112.99 07.90 113.99 07.84 114.99 07.97 115.99 07.91 116.99 08.04 117.99 07.97 118.99 07.90 119.99 07.62 120.99 07.55 121.99 07.47 122.99 07.39 123.99 07.31 124.99 07.22 125.99 07.14 126.99 06.85 127.99 06.76 128.99 06.67 129.99 06.57 130.99 06.48 131.99 06.38 132.99 06.28 133.99 06.18 134.99 06.07 135.99 05.97 136.99 05.86 15 Aug 2008 107.72 06.74 108.72 06.69 109.72 06.83 110.72 06.77 111.72 06.90 112.72 06.84 113.72 06.97 114.72 06.90 115.72 07.02 116.72 06.95 117.72 07.07 118.72 07.19 119.72 07.11 120.72 07.23 121.72 07.14 122.72 07.06 123.72 06.77 124.72 06.68 125.72 06.59 126.72 06.49 127.72 06.40 128.72 06.30 129.72 06.20 130.72 06.10 131.72 05.99 132.72 05.89 133.72 05.78 134.72 05.47 135.72 05.36 136.72 05.25 137.72 05.13 16 Aug 2008 108.45 05.86 109.45 05.79 110.45 05.92 111.45 05.85 112.45 05.98 113.45 05.90 114.45 06.02 115.45 05.94 116.45 06.06 117.45 06.18 118.45 06.09 119.45 06.20 120.45 06.11 121.45 06.22 122.45 06.33 123.45 06.23 124.45 06.33 125.45 06.23 126.45 06.13 127.45 06.03 128.45 05.93 129.45 05.82 130.45 05.51 131.45 05.40 132.45 05.29 133.45 05.18 134.45 05.06 135.45 04.94 136.45 04.82 137.45 04.70 138.45 04.58 17 Aug 2008 119.18 05.09 120.18 05.19 121.18 05.09 129.18 04.92 18 Aug 2008 119.91 04.06 120.91 04.15 121.91 04.24 122.91 04.13 123.91 04.22 124.91 04.20 125.91 04.13 126.91 04.06 127.91 03.98 128.91 03.90 129.91 03.81 19 Aug 2008 120.64 03.20 121.64 03.09 122.64 03.13 123.64 03.05 124.64 02.97 125.64 02.89 126.64 02.80 127.64 02.70 128.64 02.60 23 Aug 2008 130.58 57.47 131.58 57.47 132.58 57.47 133.58 57.47 24 Aug 2008 126.32 57.63 127.32 57.63 128.32 57.63 129.32 57.63 130.32 57.63 131.32 57.63 132.32 57.63 133.32 57.63 134.32 57.63 25 Aug 2008 125.06 52.78 126.06 52.78 127.06 52.78 128.06 52.78 129.06 52.78 130.06 52.78 131.06 52.78 132.06 52.78 133.06 52.78 134.06 52.78 135.06 52.78 26 Aug 2008 125.80 52.92 126.80 52.92 127.80 52.92 128.80 52.92 129.80 52.92 130.80 52.92 131.80 52.92 132.80 52.92 133.80 52.92 134.80 52.92 135.80 52.92 27 Aug 2008 126.54 53.10 127.54 53.10 128.54 53.10 129.54 53.10 130.54 53.10 131.54 53.10 132.54 53.10 133.54 53.10 134.54 53.10 135.54 53.10 136.54 53.10 28 Aug 2008 127.29 53.30 128.29 53.30 129.29 53.30 130.29 53.30 131.29 53.30 132.29 53.30 133.29 53.30 134.29 53.30 135.29 53.30 136.29 53.30 137.29 53.30 29 Aug 2008 128.04 53.55 129.04 53.55 130.04 53.55 131.04 53.55 132.04 53.55 133.04 53.55 134.04 53.55 135.04 53.55 136.04 53.55 137.04 53.55 138.04 53.55 30 Aug 2008 128.79 55.86 129.79 55.86 130.79 55.86 131.79 55.86 132.79 55.86 133.79 55.86 134.79 55.86 135.79 55.86 136.79 55.86 137.79 55.86 138.79 55.86 31 Aug 2008 129.54 56.03 130.54 56.03 131.54 56.03 132.54 56.03 133.54 56.03 134.54 56.03 135.54 56.03 136.54 56.03 137.54 56.03 138.54 56.03 139.54 56.03 01 Sep 2008 130.30 58.62 131.30 58.62 132.30 58.62 133.30 58.62 134.30 58.62 135.30 58.62 136.30 58.62 137.30 58.62 138.30 58.62 139.30 58.62 140.30 58.62 02 Sep 2008 131.06 59.75 132.06 59.75 133.06 59.75 134.06 59.75 135.06 59.75 136.06 59.75 137.06 59.75 138.06 59.75 139.06 59.75 140.06 59.75 141.06 59.75 03 Sep 2008 131.82 60.81 132.82 60.81 133.82 60.81 134.82 60.81 135.82 60.81 136.82 60.81 137.82 60.81 138.82 60.81 139.82 60.81 140.82 60.81 141.82 60.81 04 Sep 2008 132.58 62.45 133.58 62.45 134.58 62.45 135.58 62.45 136.58 62.45 137.58 62.45 138.58 62.45 139.58 62.45 140.58 62.45 141.58 62.45 142.58 62.45 05 Sep 2008 133.35 64.95 134.35 64.95 135.35 64.95 136.35 64.95 137.35 64.95 138.35 64.95 139.35 64.95 140.35 64.95 141.35 64.95 142.35 64.95 143.35 64.95 06 Sep 2008 134.13 69.04 135.13 69.04 136.13 69.04 137.13 69.04 138.13 69.04 139.13 69.04 140.13 69.04 141.13 69.04 142.13 69.04 143.13 69.04 144.13 69.04 07 Sep 2008 134.91 71.74 135.91 71.67 136.91 71.61 137.91 71.54 138.91 71.48 139.91 71.42 140.91 71.35 141.91 71.29 142.91 71.23 143.91 71.16 144.91 71.10 08 Sep 2008 135.69 70.78 136.69 70.71 137.69 70.65 138.69 70.58 139.69 70.52 140.69 70.46 141.69 70.20 142.69 70.13 143.69 70.07 144.69 70.01 145.69 69.95 09 Sep 2008 136.47 69.76 137.47 69.70 138.47 69.43 139.47 69.37 140.47 69.30 141.47 69.24 142.47 69.18 143.47 69.11 144.47 69.05 145.47 68.99 146.47 68.93 10 Sep 2008 137.27 81.36 138.27 81.36 139.27 81.36 140.27 81.36 141.27 81.36 142.27 81.36 143.27 81.36 144.27 81.36 145.27 81.36 146.27 81.36 147.27 81.36 11 Sep 2008 138.06 80.11 139.06 80.11 140.06 80.11 141.06 80.11 142.06 80.11 143.06 80.11 144.06 80.11 145.06 80.11 146.06 80.11 147.06 80.11 148.06 80.11 12 Sep 2008 138.86 86.86 139.86 86.86 140.86 86.86 141.86 86.86 142.86 86.86 143.86 86.86 144.86 86.86 145.86 86.86 146.86 86.86 147.86 86.86 148.86 86.86 13 Sep 2008 139.67 81.05 140.67 81.05 141.67 81.05 142.67 81.05 143.67 81.05 144.67 81.05 145.67 81.05 146.67 81.05 147.67 81.05 148.67 81.05 149.67 81.05 14 Sep 2008 140.48 69.99 141.48 69.99 142.48 69.99 143.48 69.99 144.48 69.99 145.48 69.99 146.48 69.99 147.48 69.99 148.48 69.99 149.48 69.99 150.48 69.99 15 Sep 2008 141.30 64.65 142.30 64.65 143.30 64.65 144.30 64.65 145.30 64.65 146.30 64.65 147.30 64.65 148.30 64.65 149.30 64.65 150.30 64.65 151.30 64.65 16 Sep 2008 142.13 25.38 143.13 25.11 144.13 25.05 145.13 24.98 146.13 24.72 147.13 24.65 148.13 24.59 149.13 24.53 150.13 24.26 151.13 24.20 152.13 24.14 17 Sep 2008 142.96 25.05 143.96 24.98 144.96 24.72 145.96 24.66 146.96 24.40 147.96 24.34 148.96 24.27 149.96 24.21 150.96 23.95 151.96 23.89 152.96 23.83 18 Sep 2008 143.79 24.93 144.79 24.87 145.79 24.61 146.79 24.55 147.79 24.47 148.79 24.18 149.79 24.08 150.79 23.79 151.79 23.70 152.79 23.41 153.79 23.32 19 Sep 2008 144.64 24.73 145.64 24.44 146.64 24.15 147.64 23.86 148.64 23.78 149.64 23.50 150.64 23.43 151.64 23.35 152.64 23.08 153.64 23.01 154.64 22.95 20 Sep 2008 145.48 23.83 146.48 23.77 147.48 23.51 148.48 23.45 149.48 23.19 150.48 23.14 151.48 23.09 152.48 22.84 153.48 22.79 154.48 22.75 155.48 22.51 21 Sep 2008 146.34 20.53 147.34 20.29 148.34 20.05 149.34 20.01 150.34 19.77 151.34 19.73 152.34 19.49 153.34 19.44 154.34 19.20 155.34 19.16 156.34 19.01 22 Sep 2008 147.21 17.74 148.21 17.71 149.21 17.47 150.21 17.23 151.21 17.20 152.21 16.96 153.21 16.93 154.21 16.69 155.21 16.46 156.21 16.42 157.21 16.38 23 Sep 2008 148.08 15.66 149.08 15.43 150.08 15.40 151.08 15.17 152.08 14.94 153.08 14.91 154.08 14.68 155.08 14.45 156.08 14.42 157.08 14.18 158.08 14.15 24 Sep 2008 148.96 13.52 149.96 13.56 150.96 13.41 151.96 13.40 152.96 13.17 153.96 12.95 154.96 12.92 155.96 12.69 156.96 12.46 157.96 12.43 158.96 12.21 25 Sep 2008 149.84 11.76 150.84 11.62 151.84 11.68 152.84 11.54 153.84 11.57 154.84 11.34 155.84 11.12 156.84 11.09 157.84 10.87 158.84 10.64 159.84 10.61 26 Sep 2008 150.74 10.15 151.74 10.02 152.74 10.10 153.74 09.97 154.74 09.84 155.74 09.91 156.74 09.71 157.74 09.49 158.74 09.47 159.74 09.24 160.74 09.01 27 Sep 2008 151.64 08.74 152.64 08.62 153.64 08.50 154.64 08.57 155.64 08.45 156.64 08.33 157.64 08.38 158.64 08.15 159.64 07.93 160.64 07.90 161.64 07.67 28 Sep 2008 152.55 07.27 153.55 07.16 154.55 07.24 155.55 07.13 156.55 07.21 157.55 07.09 158.55 06.97 159.55 06.86 160.55 06.63 161.55 06.40 162.55 06.37 29 Sep 2008 153.47 06.33 154.47 06.22 155.47 06.10 156.47 06.19 157.47 06.07 158.47 05.96 159.47 05.82 160.47 05.79 161.47 05.56 162.47 05.32 163.47 05.28 30 Sep 2008 154.40 05.08 155.40 04.97 156.40 05.05 157.40 04.94 158.40 04.82 159.40 04.80 160.40 04.56 161.40 04.52 162.40 04.28 163.40 04.03 164.40 03.98 01 Oct 2008 155.34 04.08 156.34 04.17 157.34 04.06 158.34 03.94 159.34 03.82 160.34 03.71 161.34 03.46 162.34 03.41 163.34 03.16 164.34 02.90 165.34 02.84 02 Oct 2008 156.28 03.16 157.28 03.04 158.28 02.93 159.28 02.81 160.28 02.66 26 Dec 2008 257.29 39.45 258.29 39.38 259.29 39.30 260.29 39.02 261.29 38.94 262.29 38.86 263.29 38.79 264.29 38.71 265.29 38.43 266.29 38.35 267.29 38.27 27 Dec 2008 258.31 38.04 259.31 37.96 260.31 37.89 261.31 37.61 262.31 37.54 263.31 37.46 264.31 37.39 265.31 37.12 266.31 37.04 267.31 36.97 268.31 36.89 28 Dec 2008 259.32 36.84 260.32 36.56 261.32 36.49 262.32 36.42 263.32 36.15 264.32 36.08 265.32 36.01 266.32 35.93 267.32 35.66 268.32 35.59 269.32 35.52