;;File created using SAA zone 5 02 Jul 2007 065.25 53.74 066.25 53.48 067.25 53.22 068.25 52.96 069.25 52.70 070.25 52.44 071.25 52.18 072.25 51.92 073.25 51.66 074.25 51.60 075.25 51.33 076.25 51.07 077.25 51.01 078.25 50.75 079.25 50.68 080.25 50.42 081.25 50.36 082.25 50.29 083.25 50.03 084.25 49.96 085.25 49.90 086.25 49.83 087.25 49.57 088.25 49.50 089.25 49.43 090.25 49.37 091.25 49.30 092.25 49.23 093.25 49.17 094.25 49.10 095.25 49.03 096.25 48.96 097.25 48.89 098.25 48.82 099.25 48.75 100.25 48.68 101.25 48.41 102.25 48.14 103.25 47.87 104.25 47.60 105.25 47.33 106.25 47.05 03 Jul 2007 066.25 50.55 067.25 50.29 068.25 50.03 069.25 49.77 070.25 49.50 071.25 49.24 072.25 48.98 073.25 48.71 074.25 48.45 075.25 48.38 076.25 48.12 077.25 48.05 078.25 47.79 079.25 47.72 080.25 47.45 081.25 47.39 082.25 47.32 083.25 47.05 084.25 46.98 085.25 46.91 086.25 46.84 087.25 46.57 088.25 46.50 089.25 46.43 090.25 46.36 091.25 46.29 092.25 46.22 093.25 46.15 094.25 46.07 095.25 46.00 096.25 45.93 097.25 45.86 098.25 45.78 099.25 45.71 100.25 45.63 101.25 45.36 102.25 45.08 103.25 44.81 104.25 44.53 105.25 44.26 106.25 43.98 107.25 43.71 04 Jul 2007 067.23 47.63 068.23 47.37 069.23 47.10 070.23 46.83 071.23 46.57 072.23 46.30 073.23 46.03 074.23 45.76 075.23 45.69 076.23 45.42 077.23 45.35 078.23 45.08 079.23 45.01 080.23 44.74 081.23 44.67 082.23 44.60 083.23 44.33 084.23 44.25 085.23 44.18 086.23 44.10 087.23 43.83 088.23 43.76 089.23 43.68 090.23 43.60 091.23 43.53 092.23 43.45 093.23 43.38 094.23 43.30 095.23 43.22 096.23 43.14 097.23 43.07 098.23 42.99 099.23 42.91 100.23 43.03 101.23 42.75 102.23 42.47 103.23 42.19 104.23 41.91 105.23 41.63 106.23 41.35 107.23 41.07 108.23 40.79 05 Jul 2007 068.44 44.88 069.44 44.61 070.44 44.34 071.44 44.07 072.44 43.79 073.44 43.52 074.44 43.25 075.44 43.17 076.44 42.90 077.44 42.82 078.44 42.55 079.44 42.47 080.44 42.19 081.44 42.12 082.44 42.04 083.44 41.96 084.44 41.68 085.44 41.61 086.44 41.53 087.44 41.45 088.44 41.37 089.44 41.29 090.44 41.21 091.44 41.12 092.44 41.04 093.44 40.96 094.44 40.88 095.44 40.80 096.44 40.72 097.44 40.63 098.44 40.55 099.44 40.47 100.44 40.39 101.44 40.10 102.44 39.82 103.44 39.54 104.44 39.25 105.44 38.97 106.44 38.69 107.44 38.41 108.44 38.12 109.44 37.84 110.44 37.56 06 Jul 2007 069.42 42.37 070.42 42.10 071.42 41.82 072.42 41.54 073.42 41.26 074.42 40.98 075.42 40.90 076.42 40.62 077.42 40.54 078.42 40.26 079.42 40.18 080.42 39.90 081.42 39.82 082.42 39.73 083.42 39.65 084.42 39.37 085.42 39.28 086.42 39.20 087.42 39.11 088.42 39.03 089.42 38.94 090.42 38.86 091.42 38.77 092.42 38.69 093.42 38.60 094.42 38.52 095.42 38.43 096.42 38.34 097.42 38.26 098.42 38.37 099.42 38.28 100.42 38.00 101.42 37.71 102.42 37.43 103.42 37.14 104.42 36.86 105.42 36.57 106.42 36.29 107.42 36.00 108.42 35.72 109.42 35.43 110.42 35.15 111.42 34.86 07 Jul 2007 070.38 40.01 071.38 39.73 072.38 39.44 073.38 39.16 074.38 38.87 075.38 38.79 076.38 38.50 077.38 38.41 078.38 38.13 079.38 38.04 080.38 37.95 081.38 37.66 082.38 37.57 083.38 37.49 084.38 37.40 085.38 37.31 086.38 37.22 087.38 36.93 088.38 36.84 089.38 36.75 090.38 36.66 091.38 36.57 092.38 36.68 093.38 36.59 094.38 36.50 095.38 36.41 096.38 36.33 097.38 36.24 098.38 36.15 099.38 36.06 100.38 35.77 101.38 35.48 102.38 35.20 103.38 34.91 104.38 34.62 105.38 34.34 106.38 34.05 107.38 33.77 108.38 33.48 109.38 33.20 110.38 32.91 111.38 32.63 112.38 32.35 08 Jul 2007 071.55 37.69 072.55 37.40 073.55 37.11 074.55 37.01 075.55 36.72 076.55 36.43 077.55 36.34 078.55 36.24 079.55 35.95 080.55 35.86 081.55 35.77 082.55 35.67 083.55 35.38 084.55 35.29 085.55 35.19 086.55 35.10 087.55 35.01 088.55 34.91 089.55 34.82 090.55 34.73 091.55 34.63 092.55 34.54 093.55 34.45 094.55 34.36 095.55 34.47 096.55 34.38 097.55 34.29 098.55 34.20 099.55 34.11 100.55 33.82 101.55 33.53 102.55 33.24 103.55 32.96 104.55 32.67 105.55 32.39 106.55 32.10 107.55 31.82 108.55 31.53 109.55 31.25 110.55 30.77 111.55 30.49 112.55 30.21 113.55 29.93 09 Jul 2007 072.51 35.49 073.51 35.19 074.51 35.09 075.51 34.80 076.51 34.70 077.51 34.40 078.51 34.30 079.51 34.01 080.51 33.91 081.51 33.81 082.51 33.72 083.51 33.62 084.51 33.52 085.51 33.43 086.51 33.33 087.51 33.23 088.51 33.14 089.51 33.04 090.51 32.95 091.51 32.85 092.51 32.76 093.51 32.67 094.51 32.58 095.51 32.49 096.51 32.40 097.51 32.31 098.51 32.42 099.51 32.13 100.51 31.84 101.51 31.55 102.51 31.15 103.51 30.80 104.51 30.45 105.51 30.29 106.51 30.14 107.51 29.86 108.51 29.58 109.51 29.30 110.51 29.02 111.51 28.74 112.51 28.27 113.51 27.99 114.51 27.72 10 Jul 2007 073.46 33.34 074.46 33.24 075.46 32.93 076.46 32.83 077.46 32.53 078.46 32.43 079.46 32.33 080.46 32.23 081.46 31.93 082.46 31.83 083.46 31.73 084.46 31.63 085.46 31.53 086.46 31.44 087.46 31.34 088.46 31.24 089.46 31.15 090.46 31.05 091.46 30.96 092.46 30.87 093.46 30.78 094.46 30.89 095.46 30.80 096.46 30.71 097.46 30.32 098.46 29.72 099.46 29.12 100.46 28.72 101.46 28.52 102.46 28.32 103.46 28.13 104.46 28.14 105.46 27.95 106.46 27.78 107.46 27.81 108.46 27.65 109.46 27.46 110.46 27.19 111.46 26.92 112.46 26.45 113.46 26.18 114.46 25.91 115.46 25.65 11 Jul 2007 074.60 31.76 075.60 31.66 076.60 31.35 077.60 31.25 078.60 31.15 079.60 30.85 080.60 30.74 081.60 30.64 082.60 30.54 083.60 30.44 084.60 30.35 085.60 30.25 086.60 30.15 087.60 30.06 088.60 29.96 089.60 29.87 090.60 29.78 091.60 29.69 092.60 29.60 093.60 29.15 094.60 28.49 095.60 27.83 096.60 27.66 097.60 27.77 098.60 27.49 099.60 27.21 100.60 26.93 101.60 26.66 102.60 26.56 103.60 26.36 104.60 26.18 105.60 26.21 106.60 26.06 107.60 26.12 108.60 26.00 109.60 25.89 110.60 25.63 111.60 25.36 112.60 25.10 113.60 24.84 114.60 24.58 115.60 24.32 116.60 24.06 12 Jul 2007 075.54 31.08 076.54 30.78 077.54 30.67 078.54 30.57 079.54 30.47 080.54 30.17 081.54 30.07 082.54 29.97 083.54 29.88 084.54 29.78 085.54 29.69 086.54 29.59 087.54 29.50 088.54 29.41 089.54 28.77 090.54 28.02 091.54 27.55 092.54 27.47 093.54 27.39 094.54 27.50 095.54 27.43 096.54 27.35 097.54 27.27 098.54 27.00 099.54 26.72 100.54 26.45 101.54 26.18 102.54 25.91 103.54 25.65 104.54 25.45 105.54 25.36 106.54 25.29 107.54 25.24 108.54 25.21 109.54 25.19 110.54 25.20 111.54 24.97 112.54 24.71 113.54 24.46 114.54 24.21 115.54 23.96 116.54 23.71 117.54 23.46 13 Jul 2007 076.64 30.39 077.64 30.29 078.64 29.99 079.64 29.89 080.64 29.80 081.64 29.70 082.64 29.61 083.64 29.52 084.64 28.84 085.64 28.00 086.64 27.65 087.64 27.57 088.64 27.49 089.64 27.40 090.64 27.32 091.64 27.21 092.64 27.09 093.64 27.01 094.64 26.95 095.64 26.92 096.64 26.73 097.64 26.77 098.64 26.55 099.64 26.28 100.64 26.02 101.64 25.76 102.64 25.50 103.64 25.24 104.64 24.99 105.64 24.86 106.64 24.72 107.64 24.79 108.64 24.68 109.64 24.79 110.64 24.70 111.64 24.63 112.64 24.39 113.64 24.14 114.64 23.90 115.64 23.66 116.64 23.42 14 Jul 2007 077.57 30.02 078.57 29.92 079.57 29.11 080.57 28.11 081.57 27.85 082.57 27.76 083.57 27.40 084.57 27.28 085.57 27.00 086.57 26.95 087.57 26.76 088.57 26.81 089.57 26.72 090.57 26.68 091.57 26.48 092.57 26.54 093.57 26.44 094.57 26.38 095.57 26.36 096.57 26.36 097.57 26.20 098.57 26.26 099.57 26.15 100.57 25.93 101.57 25.68 102.57 25.43 103.57 24.98 104.57 24.73 105.57 24.58 106.57 24.56 107.57 24.55 108.57 24.54 109.57 24.54 110.57 24.55 111.57 24.36 112.57 24.37 113.57 23.99 114.57 23.62 115.57 23.24 116.57 22.67 117.57 22.30 15 Jul 2007 078.50 26.68 079.50 26.49 080.50 26.37 081.50 26.33 082.50 26.20 083.50 26.20 084.50 26.11 085.50 26.14 086.50 26.05 087.50 26.04 088.50 25.88 089.50 25.97 090.50 25.90 091.50 25.85 092.50 25.82 093.50 25.81 094.50 25.82 095.50 25.83 096.50 25.85 097.50 25.88 098.50 25.72 099.50 25.76 100.50 25.53 101.50 25.29 102.50 25.05 103.50 24.81 104.50 24.57 105.50 24.34 106.50 24.13 107.50 24.19 108.50 24.05 109.50 24.12 110.50 23.58 111.50 23.25 112.50 22.91 113.50 22.58 114.50 22.27 115.50 21.84 116.50 21.62 117.50 21.40 118.50 21.18 16 Jul 2007 079.58 25.28 080.58 25.36 081.58 25.25 082.58 25.15 083.58 25.28 084.58 25.16 085.58 25.19 086.58 25.19 087.58 25.20 088.58 25.13 089.58 25.19 090.58 25.22 091.58 25.23 092.58 25.21 093.58 25.18 094.58 25.14 095.58 25.09 096.58 25.23 097.58 25.16 098.58 25.09 099.58 25.21 100.58 25.13 101.58 24.90 102.58 24.67 103.58 24.44 104.58 24.21 105.58 23.99 106.58 23.76 107.58 23.53 108.58 23.31 109.58 23.09 110.58 22.87 111.58 22.45 112.58 22.23 113.58 22.01 114.58 21.79 115.58 21.57 116.58 21.36 117.58 21.14 118.58 20.93 119.58 20.71 17 Jul 2007 080.50 23.49 081.50 23.43 082.50 23.41 083.50 23.49 084.50 23.48 085.50 23.53 086.50 23.53 087.50 23.40 088.50 23.39 089.50 23.53 090.50 23.42 091.50 23.49 092.50 23.53 093.50 23.55 094.50 23.56 095.50 23.55 096.50 23.53 097.50 23.51 098.50 23.67 099.50 23.63 100.50 23.58 101.50 23.53 102.50 23.33 103.50 23.11 104.50 22.89 105.50 22.67 106.50 22.45 107.50 22.03 108.50 21.82 109.50 21.60 110.50 21.27 111.50 20.99 112.50 20.90 113.50 20.61 114.50 20.32 115.50 20.02 116.50 19.73 117.50 19.43 118.50 19.33 119.50 19.03 120.50 18.73 18 Jul 2007 081.56 21.71 082.56 21.70 083.56 21.70 084.56 21.71 085.56 21.82 086.56 21.84 087.56 21.82 088.56 21.75 089.56 21.85 090.56 21.93 091.56 21.78 092.56 21.82 093.56 21.84 094.56 21.85 095.56 22.05 096.56 22.03 097.56 22.01 098.56 21.99 099.56 21.95 100.56 22.11 101.56 21.87 102.56 21.62 103.56 21.16 104.56 20.91 105.56 20.64 106.56 20.38 107.56 20.11 108.56 19.84 109.56 19.57 110.56 19.29 111.56 19.01 112.56 18.93 113.56 18.65 114.56 18.36 115.56 18.07 116.56 17.99 117.56 17.69 118.56 17.60 119.56 17.31 120.56 17.01 121.56 16.92 19 Jul 2007 082.47 20.09 083.47 20.16 084.47 20.18 085.47 20.15 086.47 20.29 087.47 20.20 088.47 20.28 089.47 20.35 090.47 20.40 091.47 20.43 092.47 20.45 093.47 20.46 094.47 20.46 095.47 20.45 096.47 20.43 097.47 20.41 098.47 20.58 099.47 20.35 100.47 20.11 101.47 19.86 102.47 19.61 103.47 19.36 104.47 19.11 105.47 18.85 106.47 18.58 107.47 18.32 108.47 18.05 109.47 17.78 110.47 17.70 111.47 17.43 112.47 17.15 113.47 17.07 114.47 16.78 115.47 16.70 116.47 16.41 117.47 16.12 118.47 16.03 119.47 15.74 120.47 15.65 121.47 15.55 122.47 15.26 20 Jul 2007 083.37 18.65 084.37 18.77 085.37 18.87 086.37 18.75 087.37 18.81 088.37 18.86 089.37 18.89 090.37 18.91 091.37 18.92 092.37 18.93 093.37 19.12 094.37 19.11 095.37 19.09 096.37 19.07 097.37 19.04 098.37 18.80 099.37 18.56 100.37 18.32 101.37 18.07 102.37 17.82 103.37 17.76 104.37 17.50 105.37 17.24 106.37 16.98 107.37 16.91 108.37 16.64 109.37 16.37 110.37 16.29 111.37 16.02 112.37 15.94 113.37 15.66 114.37 15.57 115.37 15.29 116.37 15.20 117.37 14.91 118.37 14.82 119.37 14.53 120.37 14.44 121.37 14.34 122.37 14.05 123.37 13.95 21 Jul 2007 084.38 17.43 085.38 17.49 086.38 17.52 087.38 17.55 088.38 17.57 089.38 17.58 090.38 17.58 091.38 17.77 092.38 17.76 093.38 17.74 094.38 17.71 095.38 17.88 096.38 17.85 097.38 17.61 098.38 17.36 099.38 17.12 100.38 16.87 101.38 16.81 102.38 16.55 103.38 16.29 104.38 16.23 105.38 15.97 106.38 15.70 107.38 15.63 108.38 15.35 109.38 15.28 110.38 15.00 111.38 14.92 112.38 14.64 113.38 14.56 114.38 14.27 115.38 14.18 116.38 14.09 117.38 13.80 118.38 13.71 119.38 13.62 120.38 13.32 121.38 13.23 122.38 13.13 123.38 12.83 22 Jul 2007 085.27 16.40 086.27 16.41 087.27 16.42 088.27 16.41 089.27 16.40 090.27 16.58 091.27 16.56 092.27 16.53 093.27 16.50 094.27 16.66 095.27 16.62 096.27 16.58 097.27 16.33 098.27 16.08 099.27 16.02 100.27 15.77 101.27 15.71 102.27 15.44 103.27 15.18 104.27 15.11 105.27 14.84 106.27 14.76 107.27 14.49 108.27 14.41 109.27 14.33 110.27 14.05 111.27 13.97 112.27 13.68 113.27 13.59 114.27 13.51 115.27 13.22 116.27 13.12 117.27 13.03 118.27 12.74 119.27 12.64 120.27 12.54 121.27 12.24 122.27 12.14 123.27 12.04 124.27 11.93 23 Jul 2007 086.28 15.10 087.28 15.28 088.28 15.26 089.28 15.23 090.28 15.40 091.28 15.36 092.28 15.32 093.28 15.48 094.28 15.43 095.28 15.58 096.28 15.53 097.28 15.27 098.28 15.21 099.28 14.95 100.28 14.88 101.28 14.61 102.28 14.54 103.28 14.27 104.28 14.19 105.28 13.92 106.28 13.84 107.28 13.56 108.28 13.48 109.28 13.39 110.28 13.11 111.28 13.02 112.28 12.93 113.28 12.64 114.28 12.54 115.28 12.45 116.28 12.35 117.28 12.06 118.28 11.96 119.28 11.86 120.28 11.55 121.28 11.45 122.28 11.35 123.28 11.24 124.28 11.13 125.28 10.82 24 Jul 2007 087.16 13.82 088.16 13.98 089.16 13.94 090.16 14.09 091.16 14.04 092.16 13.99 093.16 14.14 094.16 14.08 095.16 14.22 096.16 14.15 097.16 14.29 098.16 14.02 099.16 13.95 100.16 13.68 101.16 13.60 102.16 13.53 103.16 13.25 104.16 13.17 105.16 12.88 106.16 12.80 107.16 12.71 108.16 12.62 109.16 12.34 110.16 12.24 111.16 12.15 112.16 11.86 113.16 11.76 114.16 11.66 115.16 11.56 116.16 11.26 117.16 11.16 118.16 11.06 119.16 10.95 120.16 10.65 121.16 10.54 122.16 10.43 123.16 10.32 124.16 10.21 125.16 10.09 126.16 09.78 25 Jul 2007 088.14 12.88 089.14 12.82 090.14 12.97 091.14 12.91 092.14 13.04 093.14 12.98 094.14 13.11 095.14 13.04 096.14 13.17 097.14 13.10 098.14 13.22 099.14 13.14 100.14 13.06 101.14 12.78 102.14 12.70 103.14 12.61 104.14 12.32 105.14 12.23 106.14 12.14 107.14 11.85 108.14 11.76 109.14 11.66 110.14 11.56 111.14 11.26 112.14 11.16 113.14 11.06 114.14 10.96 115.14 10.86 116.14 10.55 117.14 10.44 118.14 10.33 119.14 10.22 120.14 10.11 121.14 09.80 122.14 09.69 123.14 09.57 124.14 09.46 125.14 09.34 126.14 09.22 127.14 09.10 26 Jul 2007 089.02 11.72 090.02 11.65 091.02 11.78 092.02 11.91 093.02 11.83 094.02 11.96 095.02 11.88 096.02 12.00 097.02 11.92 098.02 12.03 099.02 11.95 100.02 12.06 101.02 12.17 102.02 12.08 103.02 11.79 104.02 11.69 105.02 11.60 106.02 11.50 107.02 11.20 108.02 11.10 109.02 11.00 110.02 10.90 111.02 10.59 112.02 10.49 113.02 10.38 114.02 10.27 115.02 10.16 116.02 10.05 117.02 09.74 118.02 09.62 119.02 09.51 120.02 09.39 121.02 09.27 122.02 09.16 123.02 08.84 124.02 08.71 125.02 08.59 126.02 08.47 127.02 08.34 128.02 08.21 27 Jul 2007 089.99 10.52 090.99 10.65 091.99 10.56 092.99 10.68 093.99 10.80 094.99 10.71 095.99 10.82 096.99 10.73 097.99 10.84 098.99 10.95 099.99 10.85 100.99 10.95 101.99 10.86 102.99 10.96 103.99 11.06 104.99 10.95 105.99 10.85 106.99 10.54 107.99 10.44 108.99 10.33 109.99 10.22 110.99 10.11 111.99 09.80 112.99 09.68 113.99 09.57 114.99 09.45 115.99 09.34 116.99 09.22 117.99 09.10 118.99 08.78 119.99 08.66 120.99 08.53 121.99 08.41 122.99 08.28 123.99 08.15 124.99 07.96 125.99 07.70 126.99 07.45 127.99 07.18 28 Jul 2007 090.86 09.51 091.86 09.42 092.86 09.53 093.86 09.43 094.86 09.54 095.86 09.64 096.86 09.55 097.86 09.65 098.86 09.75 099.86 09.64 100.86 09.74 101.86 09.63 102.86 09.73 103.86 09.82 104.86 09.71 105.86 09.80 106.86 09.89 107.86 09.78 108.86 09.66 109.86 09.55 110.86 09.43 111.86 09.31 112.86 09.19 113.86 09.07 114.86 08.75 115.86 08.62 116.86 08.50 117.86 08.37 118.86 08.25 119.86 08.10 120.86 07.85 121.86 07.59 122.86 07.33 123.86 07.07 124.86 06.81 125.86 06.54 126.86 06.47 127.86 06.20 128.86 05.92 29 Jul 2007 091.81 08.25 092.81 08.35 093.81 08.25 094.81 08.35 095.81 08.44 096.81 08.34 097.81 08.43 098.81 08.32 099.81 08.41 100.81 08.50 101.81 08.39 102.81 08.48 103.81 08.56 104.81 08.45 105.81 08.53 106.81 08.61 107.81 08.49 108.81 08.57 109.81 08.65 110.81 08.72 111.81 08.60 112.81 08.47 113.81 08.35 114.81 08.22 115.81 07.97 116.81 07.71 117.81 07.45 118.81 07.19 119.81 06.93 120.81 06.66 121.81 06.59 122.81 06.32 123.81 06.05 124.81 05.77 125.81 05.49 126.81 05.20 127.81 04.91 128.81 04.62 129.81 04.53 30 Jul 2007 092.67 07.35 093.67 07.44 094.67 07.33 095.67 07.42 096.67 07.31 097.67 07.39 098.67 07.28 099.67 07.36 100.67 07.44 101.67 07.32 102.67 07.40 103.67 07.48 104.67 07.36 105.67 07.43 106.67 07.51 107.67 07.38 108.67 07.45 109.67 07.52 110.67 07.39 111.67 07.46 112.67 07.53 113.67 07.39 114.67 07.24 115.67 06.98 116.67 06.71 117.67 06.64 118.67 06.37 119.67 06.09 120.67 05.81 121.67 05.53 122.67 05.24 123.67 04.95 124.67 04.66 125.67 04.57 126.67 04.35 127.67 04.19 128.67 03.84 129.67 03.69 130.67 03.54 31 Jul 2007 093.52 06.25 094.52 06.33 095.52 06.21 096.52 06.29 097.52 06.17 098.52 06.24 099.52 06.12 100.52 06.19 101.52 06.07 102.52 06.14 103.52 06.21 104.52 06.08 105.52 06.15 106.52 06.02 107.52 06.08 108.52 06.15 109.52 06.01 110.52 06.08 111.52 06.14 112.52 06.00 113.52 06.06 114.52 06.12 115.52 05.96 116.52 05.68 117.52 05.40 118.52 05.11 119.52 04.82 120.52 04.53 121.52 04.49 122.52 04.34 123.52 04.19 124.52 03.84 125.52 03.68 126.52 03.53 127.52 03.37 128.52 03.21 129.52 03.05 130.52 02.89 131.52 02.73 01 Aug 2007 094.46 05.27 095.46 05.15 096.46 05.02 097.46 05.09 098.46 04.96 099.46 05.03 100.46 04.89 101.46 04.96 102.46 04.82 103.46 04.89 104.46 04.75 105.46 04.81 106.46 04.87 107.46 04.73 108.46 04.79 109.46 04.65 110.46 04.70 111.46 04.76 112.46 04.61 113.46 04.67 114.46 04.72 115.46 04.57 116.46 04.34 117.46 04.05 118.46 03.95 119.46 03.64 120.46 03.34 121.46 03.05 122.46 02.89 123.46 02.93 124.46 02.97 125.46 03.01 126.46 02.85 127.46 02.69 131.46 58.78 132.46 58.78 02 Aug 2007 095.31 04.46 096.31 04.33 097.31 04.19 098.31 04.25 099.31 04.11 100.31 03.97 101.31 04.03 102.31 03.89 103.31 03.95 104.31 03.80 105.31 03.86 106.31 03.71 107.31 03.76 108.31 03.62 109.31 03.67 110.31 03.52 111.31 03.56 112.31 03.41 113.31 03.46 114.31 03.37 115.31 03.35 116.31 03.37 117.31 03.06 118.31 02.75 126.31 59.06 127.31 59.06 128.31 59.06 129.31 59.06 130.31 59.06 131.31 59.06 132.31 59.06 133.31 59.06 03 Aug 2007 096.23 03.66 097.23 03.60 098.23 03.53 099.23 03.26 100.23 03.18 101.23 03.11 102.23 03.03 103.23 02.75 104.23 02.67 121.23 59.30 122.23 59.30 123.23 59.30 124.23 59.30 125.23 59.30 126.23 59.30 127.23 59.30 128.23 59.30 129.23 59.30 130.23 59.30 131.23 59.30 132.23 59.30 133.23 59.30 134.23 59.30 04 Aug 2007 116.07 59.48 117.07 59.48 118.07 59.48 119.07 59.48 120.07 59.48 121.07 59.48 122.07 59.48 123.07 59.48 124.07 59.48 125.07 59.48 126.07 59.48 127.07 59.48 128.07 59.48 129.07 59.48 130.07 59.48 131.07 59.48 132.07 59.48 133.07 59.48 134.07 59.48 135.07 59.48 05 Aug 2007 110.98 59.82 111.98 59.82 112.98 59.82 113.98 59.82 114.98 59.82 115.98 59.82 116.98 59.82 117.98 59.82 118.98 59.82 119.98 59.82 120.98 59.82 121.98 59.82 122.98 59.82 123.98 59.82 124.98 59.82 125.98 59.82 126.98 59.82 127.98 59.82 128.98 59.82 129.98 59.82 130.98 59.82 131.98 59.82 132.98 59.82 133.98 59.82 134.98 59.82 135.98 59.82 06 Aug 2007 105.82 60.15 106.82 60.15 107.82 60.15 108.82 60.15 109.82 60.15 110.82 60.15 111.82 60.15 112.82 60.15 113.82 60.15 114.82 60.15 115.82 60.15 116.82 60.15 117.82 60.15 118.82 60.15 119.82 60.15 120.82 60.15 121.82 60.15 122.82 60.15 123.82 60.15 124.82 60.15 125.82 60.15 126.82 60.15 127.82 60.15 128.82 60.15 129.82 60.15 130.82 60.15 131.82 60.15 132.82 60.15 133.82 60.15 134.82 60.15 135.82 60.15 136.82 60.15 07 Aug 2007 099.70 60.58 100.70 60.58 101.70 60.58 102.70 60.58 103.70 60.58 104.70 60.58 105.70 60.58 106.70 60.58 107.70 60.58 108.70 60.58 109.70 60.58 110.70 60.58 111.70 60.58 112.70 60.58 113.70 60.58 114.70 60.58 115.70 60.58 116.70 60.58 117.70 60.58 118.70 60.58 119.70 60.58 120.70 60.58 121.70 60.58 122.70 60.58 123.70 60.58 124.70 60.58 125.70 60.58 126.70 60.58 127.70 60.58 128.70 60.58 129.70 60.58 130.70 60.58 131.70 60.58 132.70 60.58 133.70 60.58 134.70 60.58 135.70 60.58 136.70 60.58 137.70 60.58 08 Aug 2007 100.54 54.21 101.54 54.21 102.54 54.21 103.54 54.21 104.54 54.21 105.54 54.21 106.54 54.21 107.54 54.21 108.54 54.21 109.54 54.21 110.54 54.21 111.54 54.21 112.54 54.21 113.54 54.21 114.54 54.21 115.54 54.21 116.54 54.21 117.54 54.21 118.54 54.21 119.54 54.21 120.54 54.21 121.54 54.21 122.54 54.21 123.54 54.21 124.54 54.21 125.54 54.21 126.54 54.21 127.54 54.21 128.54 54.21 129.54 54.21 130.54 54.21 131.54 54.21 132.54 54.21 133.54 54.21 134.54 54.21 135.54 54.21 136.54 54.21 137.54 54.21 138.54 54.21 09 Aug 2007 101.62 56.16 102.62 56.16 103.62 56.16 104.62 56.16 105.62 56.16 106.62 56.16 107.62 56.16 108.62 56.16 109.62 56.16 110.62 56.16 111.62 56.16 112.62 56.16 113.62 56.16 114.62 56.16 115.62 56.16 116.62 56.16 117.62 56.16 118.62 56.16 119.62 56.16 120.62 56.16 121.62 56.16 122.62 56.16 123.62 56.16 124.62 56.16 125.62 56.16 126.62 56.16 127.62 56.16 128.62 56.16 129.62 56.16 130.62 56.16 131.62 56.16 10 Aug 2007 102.45 56.31 103.45 56.31 104.45 56.31 105.45 56.31 106.45 56.31 107.45 56.31 108.45 56.31 109.45 56.31 110.45 56.31 111.45 56.31 112.45 56.31 113.45 56.31 114.45 56.31 115.45 56.31 116.45 56.31 117.45 56.31 118.45 56.31 119.45 56.31 120.45 56.31 121.45 56.31 122.45 56.31 123.45 56.31 124.45 56.31 125.45 56.31 126.45 56.31 127.45 56.31 128.45 56.31 129.45 56.31 130.45 56.31 131.45 56.31 132.45 56.31 11 Aug 2007 103.28 59.52 104.28 59.52 105.28 59.52 106.28 59.52 107.28 59.52 108.28 59.52 109.28 59.52 110.28 59.52 111.28 59.52 112.28 59.52 113.28 59.52 114.28 59.52 115.28 59.52 116.28 59.52 117.28 59.52 118.28 59.52 119.28 59.52 120.28 59.52 121.28 59.52 122.28 59.52 123.28 59.52 124.28 59.52 125.28 59.52 126.28 59.52 127.28 59.52 128.28 59.52 129.28 59.52 130.28 59.52 131.28 59.52 132.28 59.52 133.28 59.52 12 Aug 2007 104.10 60.36 105.10 60.36 106.10 60.36 107.10 60.36 108.10 60.36 109.10 60.36 110.10 60.36 111.10 60.36 112.10 60.36 113.10 60.36 114.10 60.36 115.10 60.36 116.10 60.36 117.10 60.36 118.10 60.36 119.10 60.36 120.10 60.36 121.10 60.36 122.10 60.36 123.10 60.36 124.10 60.36 125.10 60.36 126.10 60.36 127.10 60.36 128.10 60.36 129.10 60.36 130.10 60.36 131.10 60.36 132.10 60.36 133.10 60.36 134.10 60.36 13 Aug 2007 104.93 61.23 105.93 61.23 106.93 61.23 107.93 61.23 108.93 61.23 109.93 61.23 110.93 61.23 111.93 61.23 112.93 61.23 113.93 61.23 114.93 61.23 115.93 61.23 116.93 61.23 117.93 61.23 118.93 61.23 119.93 61.23 120.93 61.23 121.93 61.23 122.93 61.23 123.93 61.23 124.93 61.23 125.93 61.23 126.93 61.23 127.93 61.23 128.93 61.23 129.93 61.23 130.93 61.23 131.93 61.23 132.93 61.23 133.93 61.23 134.93 61.23 14 Aug 2007 105.75 62.39 106.75 62.39 107.75 62.39 108.75 62.39 109.75 62.39 110.75 62.39 111.75 62.39 112.75 62.39 113.75 62.39 114.75 62.39 115.75 62.39 116.75 62.39 117.75 62.39 118.75 62.39 119.75 62.39 120.75 62.39 121.75 62.39 122.75 62.39 123.75 62.39 124.75 62.39 125.75 62.39 126.75 62.39 127.75 62.39 128.75 62.39 129.75 62.39 130.75 62.39 131.75 62.39 132.75 62.39 133.75 62.39 134.75 62.39 135.75 62.39 15 Aug 2007 106.57 63.84 107.57 63.84 108.57 63.84 109.57 63.84 110.57 63.84 111.57 63.84 112.57 63.84 113.57 63.84 114.57 63.84 115.57 63.84 116.57 63.84 117.57 63.84 118.57 63.84 119.57 63.84 120.57 63.84 121.57 63.84 122.57 63.84 123.57 63.84 124.57 63.84 125.57 63.84 126.57 63.84 127.57 63.84 128.57 63.84 129.57 63.84 130.57 63.84 131.57 63.84 132.57 63.84 133.57 63.84 134.57 63.84 135.57 63.84 136.57 63.84 16 Aug 2007 107.39 65.39 108.39 65.39 109.39 65.39 110.39 65.39 111.39 65.39 112.39 65.39 113.39 65.39 114.39 65.39 115.39 65.39 116.39 65.39 117.39 65.39 118.39 65.39 119.39 65.39 120.39 65.39 121.39 65.39 122.39 65.39 123.39 65.39 124.39 65.39 125.39 65.39 126.39 65.39 127.39 65.39 128.39 65.39 129.39 65.39 130.39 65.39 131.39 65.39 132.39 65.39 133.39 65.39 134.39 65.39 135.39 65.39 136.39 65.39 137.39 65.39 17 Aug 2007 108.21 67.86 109.21 67.86 110.21 67.86 111.21 67.86 112.21 67.86 113.21 67.86 114.21 67.86 115.21 67.86 116.21 67.86 117.21 67.86 118.21 67.72 119.21 67.67 120.21 67.61 121.21 67.55 122.21 67.29 123.21 67.23 124.21 67.18 125.21 67.12 126.21 67.06 127.21 66.81 128.21 66.75 129.21 66.70 130.21 66.64 131.21 66.59 132.21 66.53 133.21 66.48 134.21 66.43 135.21 66.37 136.21 66.32 137.21 66.07 138.21 65.82 18 Aug 2007 109.03 67.15 110.03 67.09 111.03 66.83 112.03 66.77 113.03 66.51 114.03 66.25 115.03 66.19 116.03 66.13 117.03 65.87 118.03 65.82 119.03 65.56 120.03 65.50 121.03 65.44 122.03 65.39 123.03 65.13 124.03 65.08 125.03 65.02 126.03 64.97 127.03 64.91 128.03 64.66 129.03 64.60 130.03 64.55 131.03 64.49 132.03 64.44 133.03 64.38 134.03 64.33 135.03 64.27 136.03 64.22 137.03 64.17 138.03 63.91 139.03 63.66 19 Aug 2007 109.85 64.72 110.85 64.66 111.85 64.40 112.85 64.35 113.85 64.09 114.85 64.03 115.85 63.77 116.85 63.72 117.85 63.46 118.85 63.40 119.85 63.35 120.85 63.09 121.85 63.04 122.85 62.98 123.85 62.72 124.85 62.67 125.85 62.61 126.85 62.56 127.85 62.50 128.85 62.44 129.85 62.39 130.85 62.13 131.85 62.08 132.85 62.02 133.85 61.97 134.85 61.91 135.85 61.85 136.85 61.80 137.85 61.74 138.85 61.49 139.85 61.23 20 Aug 2007 110.66 62.21 111.66 61.95 112.66 61.69 113.66 61.64 114.66 61.38 115.66 61.32 116.66 61.07 117.66 61.01 118.66 60.75 119.66 60.69 120.66 60.64 121.66 60.38 122.66 60.32 123.66 60.27 124.66 60.21 125.66 59.95 126.66 59.89 127.66 59.84 128.66 59.78 129.66 59.72 130.66 59.66 131.66 59.61 132.66 59.55 133.66 59.49 134.66 59.23 135.66 59.18 136.66 59.12 137.66 59.06 138.66 59.00 139.66 58.74 140.66 58.48 21 Aug 2007 111.48 59.17 112.48 58.91 113.48 58.66 114.48 58.60 115.48 58.34 116.48 58.28 117.48 58.02 118.48 57.96 119.48 57.71 120.48 57.65 121.48 57.59 122.48 57.53 123.48 57.27 124.48 57.21 125.48 57.15 126.48 57.09 127.48 56.83 128.48 56.77 129.48 56.71 130.48 56.65 131.48 56.59 132.48 56.53 133.48 56.47 134.48 56.41 135.48 56.35 136.48 56.29 137.48 56.22 138.48 56.16 139.48 55.90 140.48 55.64 141.48 55.38 22 Aug 2007 112.29 55.81 113.29 55.55 114.29 55.29 115.29 55.23 116.29 54.97 117.29 54.91 118.29 54.65 119.29 54.59 120.29 54.52 121.29 54.26 122.29 54.20 123.29 54.14 124.29 53.88 125.29 53.82 126.29 53.75 127.29 53.69 128.29 53.63 129.29 53.56 130.29 53.30 131.29 53.24 132.29 53.17 133.29 53.11 134.29 53.05 135.29 52.98 136.29 52.92 137.29 52.85 138.29 52.78 139.29 52.72 140.29 52.45 141.29 52.19 142.29 51.92 23 Aug 2007 113.10 52.18 114.10 51.92 115.10 51.66 116.10 51.59 117.10 51.33 118.10 51.27 119.10 51.00 120.10 50.94 121.10 50.87 122.10 50.61 123.10 50.54 124.10 50.48 125.10 50.41 126.10 50.15 127.10 50.08 128.10 50.02 129.10 49.95 130.10 49.88 131.10 49.82 132.10 49.75 133.10 49.68 134.10 49.61 135.10 49.54 136.10 49.48 137.10 49.41 138.10 49.34 139.10 49.27 140.10 49.00 141.10 48.73 142.10 48.46 143.10 48.19 24 Aug 2007 113.92 48.42 114.92 48.15 115.92 47.89 116.92 47.82 117.92 47.55 118.92 47.49 119.92 47.42 120.92 47.15 121.92 47.08 122.92 47.01 123.92 46.75 124.92 46.68 125.92 46.61 126.92 46.54 127.92 46.27 128.92 46.20 129.92 46.13 130.92 46.06 131.92 45.99 132.92 45.92 133.92 45.84 134.92 45.77 135.92 45.70 136.92 45.63 137.92 45.56 138.92 45.48 139.92 45.41 140.92 45.14 141.92 44.87 142.92 44.59 143.92 44.32 25 Aug 2007 114.73 44.68 115.73 44.41 116.73 44.14 117.73 44.06 118.73 43.79 119.73 43.72 120.73 43.65 121.73 43.38 122.73 43.31 123.73 43.23 124.73 42.96 125.73 42.89 126.73 42.82 127.73 42.74 128.73 42.67 129.73 42.60 130.73 42.32 131.73 42.25 132.73 42.18 133.73 42.10 134.73 42.03 135.73 41.95 136.73 41.88 137.73 41.80 138.73 41.73 139.73 41.65 140.73 41.58 141.73 41.30 142.73 41.03 143.73 40.75 144.73 40.48 26 Aug 2007 115.54 41.08 116.54 40.80 117.54 40.73 118.54 40.45 119.54 40.38 120.54 40.10 121.54 40.03 122.54 39.75 123.54 39.68 124.54 39.60 125.54 39.33 126.54 39.25 127.54 39.18 128.54 39.10 129.54 39.02 130.54 38.95 131.54 38.87 132.54 38.80 133.54 38.52 134.54 38.44 135.54 38.37 136.54 38.29 137.54 38.21 138.54 38.34 139.54 38.26 140.54 38.18 141.54 37.91 142.54 37.63 143.54 37.36 144.54 37.08 145.54 36.81 27 Aug 2007 116.36 37.70 117.36 37.42 118.36 37.34 119.36 37.07 120.36 36.99 121.36 36.71 122.36 36.63 123.36 36.36 124.36 36.28 125.36 36.20 126.36 36.12 127.36 35.84 128.36 35.77 129.36 35.69 130.36 35.61 131.36 35.53 132.36 35.45 133.36 35.38 134.36 35.30 135.36 35.22 136.36 35.15 137.36 35.07 138.36 34.99 139.36 34.91 140.36 34.84 141.36 34.76 142.36 34.69 143.36 34.41 144.36 34.14 145.36 33.86 146.36 33.39 28 Aug 2007 127.17 24.95 128.17 24.65 129.17 24.36 130.17 24.08 131.17 32.46 132.17 32.38 133.17 32.30 134.17 32.23 135.17 32.15 136.17 32.07 137.17 32.00 29 Aug 2007 127.99 30.07 128.99 29.79 129.99 29.72 130.99 29.64 131.99 29.56 132.99 29.49 133.99 29.41 134.99 29.34 135.99 29.26 136.99 29.19 137.99 29.12 30 Aug 2007 128.80 27.81 129.80 27.53 130.80 27.46 131.80 27.38 132.80 27.31 133.80 27.24 134.80 27.17 135.80 26.89 136.80 26.82 137.80 26.64 138.80 26.42 31 Aug 2007 129.61 27.15 130.61 27.08 131.61 27.01 132.61 26.87 133.61 26.44 134.61 26.02 135.61 25.80 136.61 25.58 137.61 25.57 138.61 25.37 139.61 25.17 01 Sep 2007 130.43 26.09 131.43 25.66 132.43 25.45 133.43 25.24 134.43 25.24 135.43 25.05 136.43 24.86 137.43 24.88 138.43 24.71 139.43 24.54 140.43 24.58 02 Sep 2007 131.25 25.20 132.25 25.14 133.25 25.08 134.25 24.83 135.25 24.77 136.25 24.72 137.25 24.67 138.25 24.42 139.25 24.37 140.25 24.32 141.25 24.27 03 Sep 2007 132.07 25.07 133.07 25.02 134.07 24.77 135.07 24.72 136.07 24.68 137.07 24.43 138.07 24.39 139.07 24.34 140.07 24.30 141.07 24.26 142.07 24.01 04 Sep 2007 132.89 23.13 133.89 22.89 134.89 22.85 135.89 22.81 136.89 22.57 137.89 22.53 138.89 22.50 139.89 22.46 140.89 22.22 141.89 22.19 142.89 22.15 05 Sep 2007 133.71 20.83 134.71 20.80 135.71 20.77 136.71 20.54 137.71 20.50 138.71 20.47 139.71 20.24 140.71 20.21 141.71 20.18 142.71 20.15 143.71 19.92 06 Sep 2007 134.53 18.90 135.53 18.87 136.53 18.65 137.53 18.62 138.53 18.60 139.53 18.37 140.53 18.35 141.53 18.32 142.53 18.10 143.53 18.07 144.53 18.05 07 Sep 2007 135.35 17.19 136.35 17.02 137.35 17.00 138.35 16.98 139.35 16.76 140.35 16.74 141.35 16.72 142.35 16.50 143.35 16.48 144.35 16.46 145.35 16.24 08 Sep 2007 136.18 15.42 137.18 15.29 138.18 15.29 139.18 15.07 140.18 15.06 141.18 15.04 142.18 14.82 143.18 14.80 144.18 14.58 145.18 14.57 146.18 14.55 09 Sep 2007 137.01 13.78 138.01 13.79 139.01 13.57 140.01 13.56 141.01 13.54 142.01 13.33 143.01 13.31 144.01 13.10 145.01 13.08 146.01 13.06 147.01 13.04 10 Sep 2007 137.83 12.37 138.83 12.25 139.83 12.19 140.83 12.18 141.83 11.96 142.83 11.95 143.83 11.93 144.83 11.71 145.83 11.69 146.83 11.67 147.83 11.45 11 Sep 2007 138.67 10.82 139.67 10.81 140.67 10.79 141.67 10.78 142.67 10.56 143.67 10.55 144.67 10.33 145.67 10.30 146.67 10.28 147.67 10.06 148.67 10.03 12 Sep 2007 139.50 09.69 140.50 09.57 141.50 09.55 142.50 09.33 143.50 09.31 144.50 09.29 145.50 09.06 146.50 09.04 147.50 09.01 148.50 08.78 149.50 08.75 13 Sep 2007 140.34 08.34 141.34 08.25 142.34 08.23 143.34 08.00 144.34 07.97 145.34 07.95 146.34 07.71 147.34 07.68 148.34 07.64 149.34 07.41 150.34 07.37 14 Sep 2007 141.18 06.96 142.18 06.85 143.18 06.82 144.18 06.58 145.18 06.55 146.18 06.51 147.18 06.27 148.18 06.22 149.18 06.18 150.18 06.13 151.18 05.88 15 Sep 2007 142.02 05.85 143.02 05.61 144.02 05.56 145.02 05.32 146.02 05.27 147.02 05.22 148.02 04.97 149.02 04.91 150.02 04.85 151.02 04.79 152.02 04.73 16 Sep 2007 142.86 04.54 143.86 04.28 144.86 04.23 145.86 04.17 146.86 03.91 147.86 03.84 148.86 03.78 149.86 03.71 150.86 03.43 151.86 03.36 152.86 03.28 17 Sep 2007 143.71 02.99 144.71 02.72 145.71 02.65 146.71 02.58 20 Sep 2007 155.28 58.37 156.28 58.37 21 Sep 2007 151.14 58.39 152.14 58.39 153.14 58.39 154.14 58.39 155.14 58.39 156.14 58.39 157.14 58.39 22 Sep 2007 148.00 53.01 149.00 53.01 150.00 53.01 151.00 53.01 152.00 53.01 153.00 53.01 154.00 53.01 155.00 53.01 156.00 53.01 157.00 53.01 158.00 53.01 23 Sep 2007 148.87 53.05 149.87 53.05 150.87 53.05 151.87 53.05 152.87 53.05 153.87 53.05 154.87 53.05 155.87 53.05 156.87 53.05 157.87 53.05 158.87 53.05 24 Sep 2007 149.75 53.10 150.75 53.10 151.75 53.10 152.75 53.10 153.75 53.10 154.75 53.10 155.75 53.10 156.75 53.10 157.75 53.10 158.75 53.10 159.75 53.10 25 Sep 2007 150.62 53.17 151.62 53.17 152.62 53.17 153.62 53.17 154.62 53.17 155.62 53.17 156.62 53.17 157.62 53.17 158.62 53.17 159.62 53.17 160.62 53.17 26 Sep 2007 151.51 53.25 152.51 53.25 153.51 53.25 154.51 53.25 155.51 53.25 156.51 53.25 157.51 53.25 158.51 53.25 159.51 53.25 160.51 53.25 161.51 53.25 27 Sep 2007 152.39 55.62 153.39 55.62 154.39 55.62 155.39 55.62 156.39 55.62 157.39 55.62 158.39 55.62 159.39 55.62 160.39 55.62 161.39 55.62 162.39 55.62 28 Sep 2007 153.28 55.68 154.28 55.68 155.28 55.68 156.28 55.68 157.28 55.68 158.28 55.68 159.28 55.68 160.28 55.68 161.28 55.68 162.28 55.68 163.28 55.68 29 Sep 2007 154.18 57.00 155.18 57.00 156.18 57.00 157.18 57.00 158.18 57.00 159.18 57.00 160.18 57.00 161.18 57.00 162.18 57.00 163.18 57.00 164.18 57.00 30 Sep 2007 155.08 57.16 156.08 57.16 157.08 57.16 158.08 57.16 159.08 57.16 160.08 57.16 161.08 57.16 162.08 57.16 163.08 57.16 164.08 57.16 165.08 57.16 01 Oct 2007 155.98 57.55 156.98 57.55 157.98 57.55 158.98 57.55 159.98 57.55 160.98 57.55 161.98 57.55 162.98 57.55 163.98 57.55 164.98 57.55 165.98 57.55 02 Oct 2007 156.89 57.97 157.89 57.97 158.89 57.97 159.89 57.97 160.89 57.97 161.89 57.97 162.89 57.97 163.89 57.97 164.89 57.97 165.89 57.97 166.89 57.97 03 Oct 2007 157.81 58.42 158.81 58.42 159.81 58.42 160.81 58.42 161.81 58.42 162.81 58.42 163.81 58.42 164.81 58.42 165.81 58.42 166.81 58.42 167.81 58.42 04 Oct 2007 158.73 58.91 159.73 58.91 160.73 58.91 161.73 58.91 162.73 58.91 163.73 58.91 164.73 58.91 165.73 58.91 166.73 58.91 167.73 58.91 168.73 58.91 05 Oct 2007 159.66 59.46 160.66 59.46 161.66 59.46 162.66 59.46 163.66 59.46 164.66 59.46 165.66 59.46 166.66 59.46 167.66 59.46 168.66 59.46 169.66 59.46 06 Oct 2007 160.59 60.25 161.59 60.25 162.59 60.25 163.59 60.25 164.59 60.25 165.59 60.25 166.59 60.25 167.59 60.25 168.59 60.25 169.59 60.25 170.59 60.25 07 Oct 2007 161.52 61.11 162.52 61.11 163.52 61.11 164.52 61.11 165.52 61.11 166.52 61.11 167.52 61.11 168.52 61.11 169.52 61.11 170.52 61.11 171.52 61.11 08 Oct 2007 162.47 62.05 163.47 62.05 164.47 62.05 165.47 62.05 166.47 62.05 167.47 62.05 168.47 62.05 169.47 62.05 170.47 62.05 171.47 62.05 172.47 62.05 09 Oct 2007 163.42 61.61 164.42 61.56 165.42 61.52 166.42 61.47 167.42 61.23 168.42 61.18 169.42 61.14 170.42 61.09 171.42 61.05 172.42 61.00 173.42 60.75 10 Oct 2007 164.37 59.62 165.37 59.57 166.37 59.52 167.37 59.47 168.37 59.42 169.37 59.37 170.37 59.32 171.37 59.27 172.37 59.22 173.37 59.17 174.37 58.92 11 Oct 2007 165.33 57.63 166.33 57.58 167.33 57.53 168.33 57.27 169.33 57.22 170.33 57.17 171.33 57.11 172.33 57.06 173.33 57.00 174.33 56.95 175.33 56.89 12 Oct 2007 166.30 55.21 167.30 55.16 168.30 55.10 169.30 55.04 170.30 54.98 171.30 54.92 172.30 54.87 173.30 54.81 174.30 54.75 175.30 54.69 176.30 54.63 13 Oct 2007 167.27 52.52 168.27 52.46 169.27 52.39 170.27 52.33 171.27 52.27 172.27 52.20 173.27 52.14 174.27 52.08 175.27 52.01 176.27 51.95 177.27 51.88 14 Oct 2007 168.25 49.50 169.25 49.43 170.25 49.36 171.25 49.30 172.25 49.23 173.25 49.16 174.25 49.09 175.25 48.82 176.25 48.75 177.25 48.69 178.25 48.62 15 Oct 2007 169.24 46.12 170.24 46.05 171.24 45.98 172.24 45.91 173.24 45.64 174.24 45.57 175.24 45.50 176.24 45.42 177.24 45.35 178.24 45.28 179.24 45.21 16 Oct 2007 180.00 41.33 170.23 42.40 171.23 42.32 172.23 42.05 173.23 41.98 174.23 41.91 175.23 41.83 176.23 41.76 177.23 41.68 178.23 41.61 179.23 41.54 17 Oct 2007 180.00 37.39 181.00 37.31 171.23 38.39 172.23 38.12 173.23 38.05 174.23 37.97 175.23 37.90 176.23 37.62 177.23 37.55 178.23 37.47 179.23 37.40 18 Oct 2007 180.00 33.12 181.00 33.05 182.00 32.97 172.23 34.24 173.23 33.97 174.23 33.90 175.23 33.82 176.23 33.55 177.23 33.48 178.23 33.40 179.23 33.33 19 Oct 2007 180.00 29.08 181.00 29.01 182.00 28.94 183.00 28.67 173.24 29.92 174.24 29.85 175.24 29.77 176.24 29.50 177.24 29.43 178.24 29.36 179.24 29.09 20 Oct 2007 180.00 25.23 181.00 25.17 182.00 24.90 183.00 24.83 184.00 24.77 174.26 26.17 175.26 25.90 176.26 25.83 177.26 25.57 178.26 25.50 179.26 25.23 21 Oct 2007 180.00 23.06 181.00 23.00 182.00 22.74 183.00 22.67 184.00 22.61 185.00 22.35 175.29 23.91 176.29 23.64 177.29 23.58 178.29 23.31 179.29 23.25 22 Oct 2007 180.00 23.42 181.00 23.16 182.00 23.11 183.00 22.85 184.00 22.79 185.00 22.73 186.00 22.46 176.32 23.98 177.32 23.92 178.32 23.66 179.32 23.40 23 Oct 2007 180.00 23.65 181.00 23.36 182.00 23.07 183.00 22.99 184.00 22.71 185.00 22.63 186.00 22.35 187.00 22.28 177.36 24.37 178.36 24.11 179.36 23.83 24 Oct 2007 180.00 23.61 181.00 23.35 182.00 23.29 183.00 23.03 184.00 22.78 185.00 22.72 186.00 22.47 187.00 22.42 188.00 22.38 178.40 24.04 179.40 23.77 25 Oct 2007 180.00 21.19 181.00 20.95 182.00 20.91 183.00 20.68 184.00 20.45 185.00 20.42 186.00 20.19 187.00 20.16 188.00 19.93 189.00 19.91 179.45 21.32 26 Oct 2007 180.51 17.75 181.51 17.51 182.51 17.43 183.51 17.22 184.51 17.01 185.51 17.00 186.51 16.79 187.51 16.78 188.51 16.57 189.51 16.57 190.51 16.36 27 Oct 2007 181.58 14.99 182.58 14.75 183.58 14.50 184.58 14.46 185.58 14.22 186.58 14.06 187.58 13.93 188.58 13.87 189.58 13.68 190.58 13.69 191.58 13.50 28 Oct 2007 182.65 12.52 183.65 12.28 184.65 12.03 185.65 11.79 186.65 11.75 187.65 11.54 188.65 11.36 189.65 11.38 190.65 11.20 191.65 11.02 192.65 11.03 29 Oct 2007 183.73 10.34 184.73 10.10 185.73 09.86 186.73 09.61 187.73 09.56 188.73 09.43 189.73 09.26 190.73 09.08 191.73 09.11 192.73 08.93 193.73 08.76 30 Oct 2007 184.81 08.24 185.81 07.99 186.81 07.74 187.81 07.61 188.81 07.44 189.81 07.28 190.81 07.31 191.81 07.14 192.81 06.97 193.81 07.00 31 Oct 2007 185.90 06.31 186.90 06.06 187.90 05.89 188.90 05.74 189.90 05.76 190.90 05.59 191.90 05.43 192.90 05.46 193.90 05.30 194.90 05.13 195.90 05.16 01 Nov 2007 187.00 04.64 188.00 04.48 189.00 04.31 190.00 04.15 191.00 03.99 192.00 04.03 193.00 03.86 194.00 03.70 195.00 03.53 196.00 03.57 197.00 03.40 02 Nov 2007 188.11 03.16 189.11 03.00 190.11 02.84 191.11 02.68 20 Dec 2007 244.39 67.33 245.39 67.33 246.39 67.33 247.39 67.33 248.39 67.33 249.39 67.33 250.39 67.33 251.39 67.33 252.39 67.33 253.39 67.33 254.39 67.33 21 Dec 2007 245.52 56.21 246.52 56.21 247.52 56.21 248.52 56.21 249.52 56.21 250.52 56.21 251.52 56.21 252.52 56.21 253.52 56.21 254.52 56.21 255.52 56.21 22 Dec 2007 246.64 55.71 247.64 55.71 248.64 55.71 249.64 55.71 250.64 55.71 251.64 55.71 252.64 55.71 253.64 55.71 254.64 55.71 255.64 55.71 256.64 55.71 23 Dec 2007 247.77 55.28 248.77 55.28 249.77 55.28 250.77 55.28 251.77 55.28 252.77 55.28 253.77 55.28 254.77 55.28 255.77 55.28 256.77 55.28 257.77 55.28 24 Dec 2007 248.88 54.91 249.88 54.91 250.88 54.91 251.88 54.91 252.88 54.91 253.88 54.91 254.88 54.91 255.88 54.91 256.88 54.91 257.88 54.91 258.88 54.91 25 Dec 2007 249.99 56.22 250.99 56.22 251.99 56.22 252.99 56.22 253.99 56.22 254.99 56.22 255.99 56.22 256.99 56.22 257.99 56.22 258.99 56.22 259.99 56.22 26 Dec 2007 251.09 56.09 252.09 56.09 253.09 56.09 254.09 56.09 255.09 56.09 256.09 56.09 257.09 56.09 258.09 56.09 259.09 56.09 260.09 56.09 261.09 56.09 27 Dec 2007 252.19 55.97 253.19 55.97 254.19 55.97 255.19 55.97 256.19 55.97 257.19 55.97 258.19 55.97 259.19 55.97 260.19 55.97 261.19 55.97 262.19 55.97 28 Dec 2007 253.28 57.47 254.28 57.47 255.28 57.47 256.28 57.47 257.28 57.47 258.28 57.47 259.28 57.47 260.28 57.47 261.28 57.47 262.28 57.47 263.28 57.47 29 Dec 2007 254.36 57.09 255.36 57.09 256.36 57.09 257.36 57.09 258.36 57.09 259.36 57.09 260.36 57.09 261.36 57.09 262.36 57.09 263.36 57.09 264.36 57.09 30 Dec 2007 255.44 56.74 256.44 56.74 257.44 56.74 258.44 56.74 259.44 56.74 260.44 56.74 261.44 56.74 262.44 56.74 263.44 56.74 264.44 56.74 265.44 56.74 31 Dec 2007 256.51 56.61 257.51 56.61 258.51 56.61 259.51 56.61 260.51 56.61 261.51 56.61 262.51 56.61 263.51 56.61 264.51 56.61 265.51 56.61 266.51 56.61 01 Jan 2008 257.57 56.49 258.57 56.49 259.57 56.49 260.57 56.49 261.57 56.49 262.57 56.49 263.57 56.49 264.57 56.49 265.57 56.49 266.57 56.49 267.57 56.49 02 Jan 2008 258.63 56.20 259.63 56.20 260.63 56.20 261.63 56.20 262.63 56.20 263.63 56.20 264.63 56.20 265.63 56.20 266.63 56.20 267.63 56.20 268.63 56.20 03 Jan 2008 259.68 56.13 260.68 56.13 261.68 56.13 262.68 56.13 263.68 56.13 264.68 56.13 265.68 56.13 266.68 56.13 267.68 56.13 268.68 56.13 269.68 56.13 04 Jan 2008 260.73 56.07 261.73 56.07 262.73 56.07 263.73 56.07 264.73 56.07 265.73 56.07 266.73 56.07 267.73 56.07 268.73 56.07 269.73 56.07 270.73 56.07 05 Jan 2008 261.77 56.03 262.77 56.03 263.77 56.03 264.77 56.03 265.77 56.03 266.77 56.03 267.77 56.03 268.77 56.03 269.77 56.03 270.77 56.03 271.77 56.03 06 Jan 2008 262.80 56.00 263.80 56.00 264.80 56.00 265.80 56.00 266.80 56.00 267.80 56.00 268.80 56.00 269.80 56.00 270.80 56.00 271.80 56.00 272.80 56.00 07 Jan 2008 263.83 55.98 264.83 55.98 265.83 55.98 266.83 55.98 267.83 55.98 268.83 55.98 269.83 55.98 270.83 55.98 271.83 55.98 272.83 55.98 273.83 55.98 08 Jan 2008 264.85 55.97 265.85 55.97 266.85 55.97 267.85 55.97 268.85 55.97 269.85 55.97 270.85 55.97 271.85 55.97 272.85 55.97 273.85 55.97 274.85 55.97 09 Jan 2008 265.86 55.98 266.86 55.98 267.86 55.98 268.86 55.98 269.86 55.98 270.86 55.98 271.86 55.98 272.86 55.98 273.86 55.98 274.86 55.98 275.86 55.98 10 Jan 2008 266.87 56.00 267.87 56.00 268.87 56.00 269.87 56.00 270.87 56.00 271.87 56.00 272.87 56.00 273.87 56.00 274.87 56.00 275.87 56.00 276.87 56.00 11 Jan 2008 267.87 56.03 268.87 56.03 269.87 56.03 270.87 56.03 271.87 56.03 272.87 56.03 273.87 56.03 274.87 56.03 275.87 56.03 276.87 56.03 277.87 56.03 12 Jan 2008 268.87 56.08 269.87 56.08 270.87 56.08 271.87 56.08 272.87 56.08 273.87 56.08 274.87 56.08 275.87 56.08 276.87 56.08 277.87 56.08 278.87 56.08 13 Jan 2008 269.85 55.64 270.85 55.43 271.85 55.40 272.85 55.35 273.85 55.28 274.85 55.18 275.85 55.26 276.85 55.11 277.85 55.13 278.85 55.12 279.85 55.06 14 Jan 2008 270.84 53.92 271.84 53.98 272.84 53.81 273.84 53.81 274.84 53.77 275.84 53.69 276.84 53.56 277.84 53.59 278.84 53.36 279.84 53.46 280.84 53.28 15 Jan 2008 271.82 52.05 272.82 52.11 273.82 51.91 274.82 51.86 275.82 51.95 276.82 51.76 277.82 51.68 278.82 51.69 279.82 51.58 280.82 51.50 281.82 51.58 16 Jan 2008 272.79 50.16 273.79 50.10 274.79 50.03 275.79 49.96 276.79 49.94 277.79 49.82 278.79 49.75 279.79 49.60 280.79 49.67 281.79 49.54 282.79 49.57 17 Jan 2008 273.75 48.39 274.75 48.32 275.75 48.24 276.75 48.16 277.75 48.07 278.75 47.99 279.75 47.90 280.75 47.81 281.75 47.71 282.75 47.42 283.75 47.12 18 Jan 2008 274.72 46.34 275.72 46.25 276.72 46.16 277.72 46.07 278.72 45.97 279.72 45.87 280.72 45.97 281.72 45.87 282.72 45.77 283.72 45.66 284.72 45.35 19 Jan 2008 275.67 44.42 276.67 44.32 277.67 44.22 278.67 44.11 279.67 44.01 280.67 43.90 281.67 43.79 282.67 43.68 283.67 43.57 284.67 43.45 285.67 43.34 20 Jan 2008 276.62 42.23 277.62 42.13 278.62 42.02 279.62 41.91 280.62 41.80 281.62 41.69 282.62 41.57 283.62 41.46 284.62 41.34 285.62 41.22 286.62 41.30 21 Jan 2008 277.57 40.02 278.57 39.91 279.57 39.79 280.57 39.68 281.57 39.57 282.57 39.45 283.57 39.34 284.57 39.22 285.57 39.10 286.57 38.99 287.57 39.07 22 Jan 2008 278.51 37.98 279.51 37.87 280.51 37.76 281.51 37.65 282.51 37.53 283.51 37.42 284.51 37.31 285.51 37.19 286.51 37.08 287.51 36.96 288.51 36.85 23 Jan 2008 279.44 35.94 280.44 35.83 281.44 35.73 282.44 35.42 283.44 35.31 284.44 35.20 285.44 35.09 286.44 34.98 287.44 34.88 288.44 34.77 289.44 34.66 24 Jan 2008 280.37 33.91 281.37 33.81 282.37 33.71 283.37 33.40 284.37 33.30 285.37 33.20 286.37 33.10 287.37 33.00 288.37 32.90 289.37 32.80 290.37 32.70 25 Jan 2008 281.30 31.89 282.30 31.79 283.30 31.70 284.30 31.60 285.30 31.31 286.30 31.21 287.30 31.12 288.30 31.03 289.30 30.93 290.30 30.84 291.30 30.75 26 Jan 2008 282.22 30.06 283.22 29.78 284.22 29.69 285.22 29.60 286.22 29.51 287.22 29.23 288.22 29.14 289.22 29.06 290.22 28.97 291.22 28.89 292.22 28.81 27 Jan 2008 283.13 28.02 284.13 27.94 285.13 27.86 286.13 27.58 287.13 27.50 288.13 27.42 289.13 27.34 290.13 27.26 291.13 26.99 292.13 26.91 293.13 26.84 28 Jan 2008 284.04 26.12 285.04 26.04 286.04 25.77 287.04 25.70 288.04 25.63 289.04 25.55 290.04 25.28 291.04 25.21 292.04 25.14 293.04 25.08 294.04 25.01 29 Jan 2008 284.95 25.73 285.95 25.66 286.95 25.39 287.95 25.33 288.95 25.26 289.95 25.00 290.95 24.93 291.95 24.86 292.95 24.69 293.95 24.51 294.95 24.34 30 Jan 2008 285.86 25.81 286.86 25.74 287.86 25.48 288.86 25.42 289.86 25.35 290.86 25.07 291.86 24.93 292.86 24.59 293.86 24.45 294.86 24.32 295.86 24.19 31 Jan 2008 286.76 25.89 287.76 25.83 288.76 25.57 289.76 25.51 290.76 25.27 291.76 24.96 292.76 24.85 293.76 24.54 294.76 24.43 295.76 24.33 296.76 24.23 01 Feb 2008 287.65 26.12 288.65 26.07 289.65 25.81 290.65 25.75 291.65 25.46 292.65 25.17 293.65 25.08 294.65 24.80 295.65 24.72 296.65 24.64 297.65 24.36 02 Feb 2008 288.54 26.26 289.54 26.20 290.54 26.14 291.54 25.88 292.54 25.68 293.54 25.41 294.54 25.34 295.54 25.08 296.54 25.02 297.54 24.75 298.54 24.69 03 Feb 2008 289.43 26.26 290.43 26.20 291.43 26.14 292.43 25.88 293.43 25.83 294.43 25.63 295.43 25.38 296.43 25.33 297.43 25.08 298.43 25.03 299.43 24.78 04 Feb 2008 290.32 26.56 291.32 26.30 292.32 26.24 293.32 26.18 294.32 25.92 295.32 25.85 296.32 25.78 297.32 25.55 298.32 25.51 299.32 25.27 300.32 25.03 05 Feb 2008 291.20 26.44 292.20 26.38 293.20 26.12 294.20 82.72 295.20 82.72 296.20 82.72 297.20 82.72 298.20 82.72 299.20 82.72 300.20 82.72 301.20 82.72 06 Feb 2008 292.08 86.32 293.08 86.32 294.08 86.32 295.08 86.32 296.08 86.32 297.08 86.32 298.08 86.32 299.08 86.32 300.08 86.32 301.08 86.32 302.08 86.32 07 Feb 2008 292.95 89.57 293.95 89.57 294.95 89.57 295.95 89.57 296.95 89.57 297.95 89.57 298.95 89.57 299.95 89.57 300.95 89.57 301.95 89.57 302.95 89.57 08 Feb 2008 293.83 92.72 294.83 92.72 295.83 92.72 296.83 92.72 297.83 92.72 298.83 92.72 299.83 92.72 300.83 92.72 301.83 92.72 302.83 92.72 303.83 92.72 09 Feb 2008 294.70 58.88 295.70 58.88 296.70 58.88 297.70 58.88 298.70 58.88 299.70 58.88 300.70 58.88 301.70 58.88 302.70 58.88 303.70 58.88 304.70 58.88 10 Feb 2008 295.57 58.43 296.57 58.43 297.57 58.43 298.57 58.43 299.57 58.43 300.57 58.43 301.57 58.43 302.57 58.43 303.57 58.43 304.57 58.43 305.57 58.43 11 Feb 2008 296.43 66.62 297.43 66.62 298.43 66.62 299.43 66.62 300.43 66.62 301.43 66.62 302.43 66.62 303.43 66.62 304.43 66.62 305.43 66.62 306.43 66.62 12 Feb 2008 297.29 64.61 298.29 64.61 299.29 64.61 300.29 64.61 301.29 64.61 302.29 64.61 303.29 64.61 304.29 64.61 305.29 64.61 306.29 64.61 307.29 64.61 13 Feb 2008 298.16 63.11 299.16 63.11 300.16 63.11 301.16 63.11 302.16 63.11 303.16 63.11 304.16 63.11 305.16 63.11 306.16 63.11 307.16 63.11 14 Feb 2008 299.02 61.91 300.02 61.91 301.02 61.91 302.02 61.91 303.02 61.91 304.02 61.91 305.02 61.91 306.02 61.91 307.02 61.91 308.02 61.91 309.02 61.91 15 Feb 2008 299.87 60.79 300.87 60.79 301.87 60.79 302.87 60.79 303.87 60.79 304.87 60.79 305.87 60.79 306.87 60.79 307.87 60.79 308.87 60.79 309.87 60.79 16 Feb 2008 300.73 59.95 301.73 59.95 302.73 59.95 303.73 59.95 304.73 59.95 305.73 59.95 306.73 59.95 307.73 59.95 308.73 59.95 309.73 59.95 310.73 59.95 17 Feb 2008 301.58 59.36 302.58 59.36 303.58 59.36 304.58 59.36 305.58 59.36 306.58 59.36 307.58 59.36 308.58 59.36 309.58 59.36 310.58 59.36 18 Feb 2008 302.44 58.64 303.44 58.64 304.44 58.64 305.44 58.64 306.44 58.64 307.44 58.64 308.44 58.64 309.44 58.64 310.44 58.64 311.44 58.64 312.44 58.64 19 Feb 2008 303.29 58.15 304.29 58.15 305.29 58.15 306.29 58.15 307.29 58.15 308.29 58.15 309.29 58.15 310.29 58.15 311.29 58.15 312.29 58.15 20 Feb 2008 304.14 57.91 305.14 57.91 306.14 57.91 307.14 57.91 308.14 57.91 309.14 57.91 310.14 57.91 311.14 57.91 312.14 57.91 313.14 57.91 314.14 57.91 21 Feb 2008 304.99 57.50 305.99 57.50 306.99 57.50 307.99 57.50 308.99 57.50 309.99 57.50 310.99 57.50 311.99 57.50 312.99 57.50 313.99 57.50 314.99 57.50 22 Feb 2008 305.84 57.12 306.84 57.12 307.84 57.12 308.84 57.12 309.84 57.12 310.84 57.12 311.84 57.12 312.84 57.12 313.84 57.12 314.84 57.12 23 Feb 2008 306.69 56.96 307.69 56.96 308.69 56.96 309.69 56.96 310.69 56.96 311.69 56.96 312.69 56.96 313.69 56.96 314.69 56.96 315.69 56.96 316.69 56.96 24 Feb 2008 297.54 56.63 298.54 56.63 299.54 56.63 300.54 56.63 301.54 56.63 302.54 56.63 303.54 56.63 304.54 56.63 305.54 56.63 306.54 56.63 307.54 56.63 308.54 56.63 309.54 56.63 310.54 56.63 311.54 56.63 312.54 56.63 313.54 56.63 314.54 56.63 315.54 56.42 316.54 56.41 317.54 56.40 318.54 56.39 319.54 56.17 320.54 56.15 321.54 56.14 322.54 56.12 323.54 56.10 324.54 56.08 325.54 55.86 326.54 55.83 327.54 55.61 25 Feb 2008 298.38 56.52 299.38 56.52 300.38 56.52 301.38 56.52 302.38 56.52 303.38 56.52 304.38 56.52 305.38 56.34 306.38 56.29 307.38 56.04 308.38 55.99 309.38 55.74 310.38 55.73 311.38 55.72 312.38 55.51 313.38 55.50 314.38 55.49 315.38 55.28 316.38 55.26 317.38 55.25 318.38 55.23 319.38 55.01 320.38 54.99 321.38 54.97 322.38 54.95 323.38 54.93 324.38 54.90 325.38 54.67 326.38 54.65 327.38 54.62 328.38 54.59 26 Feb 2008 299.23 56.22 300.23 56.22 301.23 56.22 302.23 56.22 303.23 56.00 304.23 55.75 305.23 55.49 306.23 55.23 307.23 55.16 308.23 54.89 309.23 54.81 310.23 54.60 311.23 54.59 312.23 54.38 313.23 54.36 314.23 54.35 315.23 54.33 316.23 54.12 317.23 54.10 318.23 54.08 319.23 54.05 320.23 53.83 321.23 53.80 322.23 53.78 323.23 53.75 324.23 53.72 325.23 53.69 326.23 53.45 327.23 53.41 328.23 53.38 329.23 53.34 27 Feb 2008 300.08 55.89 301.08 55.63 302.08 55.37 303.08 55.11 304.08 54.84 305.08 54.56 306.08 54.27 307.08 53.98 308.08 53.88 309.08 53.69 310.08 53.48 311.08 53.46 312.08 53.44 313.08 53.23 314.08 53.21 315.08 53.19 316.08 52.96 317.08 52.94 318.08 52.91 319.08 52.88 320.08 52.85 321.08 52.62 322.08 52.59 323.08 52.55 324.08 52.51 325.08 52.47 326.08 52.43 327.08 52.39 328.08 52.34 329.08 52.29 330.08 52.24 28 Feb 2008 300.93 54.68 301.93 54.39 302.93 54.10 303.93 53.80 304.93 53.49 305.93 53.17 306.93 52.85 307.93 52.78 308.93 52.56 309.93 52.54 310.93 52.32 311.93 52.30 312.93 52.27 313.93 52.05 314.93 52.02 315.93 51.99 316.93 51.76 317.93 51.73 318.93 51.69 319.93 51.65 320.93 51.61 321.93 51.37 322.93 51.33 323.93 51.28 324.93 51.23 325.93 51.18 326.93 51.12 327.93 51.06 328.93 51.00 329.93 50.94 330.93 50.88 29 Feb 2008 301.78 53.26 302.78 52.93 303.78 52.59 304.78 52.24 305.78 51.87 306.78 51.65 307.78 51.63 308.78 51.41 309.78 51.38 310.78 51.16 311.78 51.13 312.78 51.10 313.78 50.86 314.78 50.83 315.78 50.79 316.78 50.75 317.78 50.51 318.78 50.46 319.78 50.41 320.78 50.36 321.78 50.31 322.78 50.26 323.78 50.20 324.78 50.14 325.78 50.07 326.78 50.01 327.78 49.94 328.78 49.87 329.78 49.79 330.78 49.71 331.78 49.63 01 Mar 2008 302.63 51.52 303.63 51.12 304.63 50.94 305.63 50.72 306.63 50.69 307.63 50.46 308.63 50.43 309.63 50.19 310.63 50.16 311.63 49.92 312.63 49.88 313.63 49.84 314.63 49.59 315.63 49.54 316.63 49.49 317.63 49.44 318.63 49.18 319.63 49.12 320.63 49.06 321.63 49.00 322.63 48.93 323.63 48.86 324.63 48.79 325.63 48.71 326.63 48.63 327.63 48.55 328.63 48.46 329.63 48.38 330.63 48.48 331.63 48.39 332.63 48.29 02 Mar 2008 303.47 49.99 304.47 49.75 305.47 49.72 306.47 49.48 307.47 49.24 308.47 49.20 309.47 48.96 310.47 48.91 311.47 48.87 312.47 48.61 313.47 48.56 314.47 48.50 315.47 48.24 316.47 48.18 317.47 48.12 318.47 48.05 319.47 47.98 320.47 47.90 321.47 47.83 322.47 47.75 323.47 47.66 324.47 47.58 325.47 47.48 326.47 47.39 327.47 47.29 328.47 47.19 329.47 47.09 330.47 46.98 331.47 47.07 332.47 46.96 03 Mar 2008 304.32 48.72 305.32 48.48 306.32 48.23 307.32 48.18 308.32 47.93 309.32 47.87 310.32 47.62 311.32 47.56 312.32 47.49 313.32 47.23 314.32 47.16 315.32 47.08 316.32 46.81 317.32 46.73 318.32 46.65 319.32 46.56 320.32 46.48 321.32 46.38 322.32 46.29 323.32 46.19 324.32 46.09 325.32 45.99 326.32 45.88 327.32 45.77 328.32 45.85 329.32 45.73 330.32 45.61 331.32 45.49 332.32 45.56 333.32 45.43 334.32 45.10 04 Mar 2008 305.18 47.38 306.18 47.12 307.18 46.86 308.18 46.79 309.18 46.52 310.18 46.45 311.18 46.18 312.18 46.10 313.18 46.02 314.18 45.74 315.18 45.66 316.18 45.57 317.18 45.47 318.18 45.38 319.18 45.08 320.18 44.98 321.18 44.87 322.18 44.76 323.18 44.65 324.18 44.73 325.18 44.61 326.18 44.49 327.18 44.37 328.18 44.24 329.18 44.31 330.18 44.17 331.18 44.03 332.18 44.09 333.18 43.95 334.18 43.80 335.18 43.45 05 Mar 2008 306.03 45.94 307.03 45.67 308.03 45.39 309.03 45.31 310.03 45.02 311.03 44.94 312.03 44.65 313.03 44.55 314.03 44.46 315.03 44.16 316.03 44.05 317.03 43.95 318.03 43.84 319.03 43.72 320.03 43.61 321.03 43.49 322.03 43.36 323.03 43.24 324.03 43.11 325.03 42.98 326.03 42.84 327.03 42.90 328.03 42.76 329.03 42.62 330.03 42.67 331.03 42.52 332.03 42.37 333.03 42.41 334.03 42.26 335.03 42.10 336.03 41.74 06 Mar 2008 306.88 44.21 307.88 44.12 308.88 43.82 309.88 43.72 310.88 43.42 311.88 43.32 312.88 43.01 313.88 42.90 314.88 42.79 315.88 42.67 316.88 42.35 317.88 42.23 318.88 42.10 319.88 41.97 320.88 41.84 321.88 41.70 322.88 41.56 323.88 41.62 324.88 41.48 325.88 41.33 326.88 41.18 327.88 41.23 328.88 41.08 329.88 40.92 330.88 40.96 331.88 40.80 332.88 40.64 333.88 40.68 334.88 40.52 335.88 40.15 336.88 39.79 07 Mar 2008 307.73 42.57 308.73 42.47 309.73 42.15 310.73 42.04 311.73 41.72 312.73 41.60 313.73 41.48 314.73 41.15 315.73 41.02 316.73 40.89 317.73 40.76 318.73 40.62 319.73 40.48 320.73 40.34 321.73 40.19 322.73 40.04 323.73 39.89 324.73 39.74 325.73 39.79 326.73 39.63 327.73 39.47 328.73 39.31 329.73 39.35 330.73 39.19 331.73 39.23 332.73 39.06 333.73 38.90 334.73 38.93 335.73 38.57 336.73 38.20 337.73 37.84 08 Mar 2008 308.59 40.85 309.59 40.72 310.59 40.40 311.59 40.27 312.59 39.94 313.59 39.80 314.59 39.67 315.59 39.53 316.59 39.19 317.59 39.04 318.59 38.90 319.59 38.75 320.59 38.60 321.59 38.45 322.59 38.29 323.59 38.34 324.59 38.18 325.59 38.02 326.59 37.86 327.59 37.90 328.59 37.74 329.59 37.58 330.59 37.62 331.59 37.46 332.59 37.30 333.59 37.33 334.59 37.17 335.59 37.01 336.59 36.65 337.59 36.29 338.59 35.93 09 Mar 2008 309.45 39.25 310.45 38.91 311.45 38.57 312.45 38.43 313.45 38.29 314.45 37.95 315.45 37.80 316.45 37.65 317.45 37.51 318.45 37.35 319.45 37.20 320.45 37.05 321.45 36.89 322.45 36.74 323.45 36.58 324.45 36.42 325.45 36.27 326.45 36.31 327.45 36.15 328.45 35.99 329.45 36.04 330.45 35.88 331.45 35.72 332.45 35.77 333.45 35.61 334.45 35.46 335.45 35.50 336.45 35.15 337.45 34.80 338.45 34.46 339.45 34.11 10 Mar 2008 310.31 37.39 311.31 37.05 312.31 36.91 313.31 36.56 314.31 36.41 315.31 36.26 316.31 36.11 317.31 35.76 318.31 35.61 319.31 35.46 320.31 35.31 321.31 35.15 322.31 35.00 323.31 35.05 324.31 34.89 325.31 34.74 326.31 34.59 327.31 34.44 328.31 34.49 329.31 34.34 330.31 34.19 331.31 34.04 332.31 34.09 333.31 33.95 334.31 33.80 335.31 33.86 336.31 33.52 337.31 33.18 338.31 32.85 339.31 32.52 340.31 32.19 11 Mar 2008 311.17 35.52 312.17 35.18 313.17 35.03 314.17 34.88 315.17 34.54 316.17 34.39 317.17 34.24 318.17 34.09 319.17 33.94 320.17 33.80 321.17 33.65 322.17 33.50 323.17 33.35 324.17 33.21 325.17 33.06 326.17 32.92 327.17 32.98 328.17 32.83 329.17 32.69 330.17 32.56 331.17 32.62 332.17 32.48 333.17 32.35 334.17 32.22 335.17 32.29 336.17 32.17 337.17 31.84 338.17 31.52 339.17 31.00 340.17 30.68 341.17 30.37 12 Mar 2008 312.03 33.67 313.03 33.52 314.03 33.18 315.03 33.04 316.03 32.90 317.03 32.75 318.03 32.41 319.03 32.27 320.03 32.13 321.03 31.99 322.03 31.85 323.03 31.71 324.03 31.58 325.03 31.64 326.03 31.51 327.03 31.38 328.03 31.25 329.03 31.12 330.03 31.00 331.03 31.07 332.03 30.95 333.03 30.83 334.03 30.71 335.03 30.36 336.03 30.02 337.03 29.75 338.03 29.65 339.03 29.55 340.03 29.36 341.03 29.12 342.03 28.66 13 Mar 2008 312.89 31.96 313.89 31.62 314.89 31.49 315.89 31.35 316.89 31.02 317.89 30.89 318.89 30.75 319.89 30.62 320.89 30.50 321.89 30.37 322.89 30.24 323.89 30.12 324.89 30.00 325.89 29.88 326.89 29.76 327.89 29.64 328.89 29.53 329.89 29.42 330.89 29.21 331.89 28.55 332.89 28.17 333.89 28.00 334.89 27.74 335.89 27.69 336.89 27.48 337.89 27.43 338.89 27.35 339.89 27.24 340.89 27.11 341.89 26.96 342.89 26.99 14 Mar 2008 313.51 30.49 314.51 30.17 315.51 30.04 316.51 29.92 317.51 29.80 318.51 29.48 319.51 29.36 320.51 29.24 321.51 29.12 322.51 29.01 323.51 28.90 324.51 28.79 325.51 28.68 326.51 28.57 327.51 28.42 328.51 27.36 329.51 26.85 330.51 26.68 331.51 26.47 332.51 26.38 333.51 26.49 334.51 26.40 335.51 26.31 336.51 26.22 337.51 25.94 338.51 25.72 339.51 25.63 340.51 25.53 341.51 25.44 342.51 25.36 343.51 25.38 344.51 25.36 345.51 25.36 346.51 25.09 347.51 24.63 348.51 24.37 349.51 24.12 350.51 23.86 351.51 23.61 15 Mar 2008 314.38 29.81 315.38 29.70 316.38 29.39 317.38 29.28 318.38 29.17 319.38 29.06 320.38 28.96 321.38 28.65 322.38 28.55 323.38 28.45 324.38 28.35 325.38 27.33 326.38 26.56 327.38 26.47 328.38 26.38 329.38 26.29 330.38 26.20 331.38 26.12 332.38 26.03 333.38 25.95 334.38 25.87 335.38 26.00 336.38 25.92 337.38 25.85 338.38 25.58 339.38 25.31 340.38 25.01 341.38 24.97 342.38 24.77 343.38 24.81 344.38 24.88 345.38 24.78 346.38 24.70 347.38 24.63 348.38 24.38 349.38 24.13 350.38 23.88 351.38 23.63 352.38 23.19 16 Mar 2008 315.20 29.42 316.20 29.32 317.20 29.22 318.20 28.92 319.20 28.83 320.20 28.73 321.20 28.64 322.20 27.97 323.20 27.06 324.20 26.77 325.20 26.48 326.20 26.40 327.20 26.32 328.20 26.24 329.20 26.16 330.20 26.08 331.20 26.01 332.20 25.93 333.20 25.86 334.20 25.79 335.20 25.73 336.20 25.66 337.20 25.60 338.20 25.53 339.20 25.27 340.20 25.01 341.20 24.76 342.20 24.52 343.20 24.59 344.20 24.47 345.20 24.58 346.20 24.49 347.20 24.42 348.20 24.36 349.20 24.15 350.20 23.91 351.20 23.67 352.20 23.43 353.20 23.19 17 Mar 2008 316.08 29.27 317.08 28.98 318.08 28.90 319.08 28.68 320.08 27.90 321.08 27.14 322.08 26.76 323.08 26.68 324.08 26.60 325.08 26.53 326.08 26.45 327.08 26.38 328.08 26.11 329.08 26.04 330.08 25.97 331.08 25.90 332.08 25.84 333.08 25.77 334.08 25.71 335.08 25.65 336.08 25.59 337.08 25.54 338.08 25.48 339.08 25.23 340.08 24.97 341.08 24.72 342.08 24.47 343.08 24.28 344.08 24.39 345.08 24.30 346.08 24.23 347.08 24.16 348.08 24.31 349.08 24.26 350.08 24.11 351.08 23.87 352.08 23.64 353.08 23.40 354.08 22.96 18 Mar 2008 316.90 29.02 317.90 28.36 318.90 27.72 319.90 27.15 320.90 27.08 321.90 26.80 322.90 26.73 323.90 26.66 324.90 26.59 325.90 26.53 326.90 26.46 327.90 26.40 328.90 26.14 329.90 26.07 330.90 26.01 331.90 25.96 332.90 25.90 333.90 25.84 334.90 25.79 335.90 25.73 336.90 25.68 337.90 25.63 338.90 25.58 339.90 25.33 340.90 25.08 341.90 24.84 342.90 24.59 343.90 24.35 344.90 24.21 345.90 24.35 346.90 24.29 347.90 24.24 348.90 24.20 349.90 24.16 350.90 24.06 351.90 23.83 352.90 23.59 353.90 23.36 354.90 23.12 19 Mar 2008 317.78 27.85 318.78 27.43 319.78 27.16 320.78 27.09 321.78 27.03 322.78 26.96 323.78 26.70 324.78 26.64 325.78 26.58 326.78 26.52 327.78 26.46 328.78 26.40 329.78 26.15 330.78 26.09 331.78 26.04 332.78 25.98 333.78 25.93 334.78 25.88 335.78 25.83 336.78 25.78 337.78 25.74 338.78 25.69 339.78 25.64 340.78 25.20 341.78 24.95 342.78 24.71 343.78 24.47 344.78 24.35 345.78 24.30 346.78 24.25 347.78 24.20 348.78 24.16 349.78 24.33 350.78 24.29 351.78 24.15 352.78 23.92 353.78 23.68 354.78 23.45 355.78 23.18 20 Mar 2008 318.59 27.62 319.59 27.56 320.59 27.30 321.59 27.24 322.59 27.18 323.59 27.12 324.59 26.87 325.59 26.81 326.59 26.75 327.59 26.70 328.59 26.62 329.59 26.60 330.59 26.34 331.59 26.29 332.59 26.24 333.59 26.20 334.59 26.15 335.59 26.10 336.59 26.05 337.59 26.01 338.59 25.96 339.59 25.92 340.59 25.67 341.59 25.43 342.59 25.19 343.59 24.95 344.59 24.71 345.59 24.53 346.59 24.48 347.59 24.44 348.59 24.41 349.59 24.37 350.59 24.34 351.59 24.32 352.59 24.29 353.59 24.15 354.59 23.92 355.59 23.68 356.59 23.44 21 Mar 2008 319.48 27.50 320.48 27.44 321.48 27.39 322.48 27.13 323.48 27.08 324.48 27.02 325.48 26.77 326.48 26.72 327.48 26.67 328.48 26.62 329.48 26.57 330.48 26.32 331.48 26.27 332.48 26.22 333.48 26.17 334.48 26.13 335.48 26.08 336.48 26.04 337.48 25.99 338.48 25.95 339.48 25.90 340.48 25.86 341.48 25.61 342.48 25.37 343.48 25.13 344.48 24.89 345.48 24.65 346.48 24.40 347.48 24.34 348.48 24.30 349.48 24.27 350.48 24.25 351.48 24.22 352.48 24.20 353.48 24.18 354.48 24.08 355.48 23.84 356.48 23.60 357.48 23.36 22 Mar 2008 320.29 26.93 321.29 26.88 322.29 26.62 323.29 26.57 324.29 26.52 325.29 26.47 326.29 26.22 327.29 26.17 328.29 26.12 329.29 26.07 330.29 25.82 331.29 25.78 332.29 25.73 333.29 25.68 334.29 25.64 335.29 25.59 336.29 25.54 337.29 25.50 338.29 25.45 339.29 25.21 340.29 25.16 341.29 25.12 342.29 25.07 343.29 24.83 344.29 24.58 345.29 24.34 346.29 24.10 347.29 23.85 348.29 23.88 349.29 23.86 350.29 23.83 351.29 23.80 352.29 23.78 353.29 23.76 354.29 23.74 355.29 23.50 356.29 23.26 357.29 23.02 358.29 22.77 23 Mar 2008 321.18 26.63 322.18 26.39 323.18 26.14 324.18 26.09 325.18 26.04 326.18 25.79 327.18 25.74 328.18 25.69 329.18 25.64 330.18 25.39 331.18 25.34 332.18 25.30 333.18 25.25 334.18 25.20 335.18 25.15 336.18 25.11 337.18 25.06 338.18 24.81 339.18 24.77 340.18 24.72 341.18 24.67 342.18 24.62 343.18 24.58 344.18 24.33 345.18 24.08 346.18 23.84 347.18 23.59 348.18 23.34 349.18 23.27 350.18 23.24 351.18 23.22 352.18 23.20 353.18 23.18 354.18 23.16 355.18 23.14 356.18 22.96 357.18 22.71 358.18 22.46 359.18 22.21 24 Mar 2008 322.00 26.57 323.00 26.30 324.00 26.03 325.00 25.76 326.00 25.49 327.00 25.38 328.00 25.33 329.00 25.28 330.00 25.03 331.00 24.98 332.00 24.93 333.00 24.88 334.00 24.83 335.00 24.78 336.00 24.53 337.00 24.48 338.00 24.43 339.00 24.38 340.00 24.33 341.00 24.28 342.00 24.23 343.00 24.18 344.00 24.13 345.00 23.88 346.00 23.63 347.00 23.38 348.00 23.13 349.00 22.92 350.00 22.90 351.00 22.88 352.00 22.85 353.00 22.83 354.00 22.81 355.00 22.59 356.00 22.58 357.00 22.46 358.00 22.21 359.00 21.95 360.00 21.70 25 Mar 2008 322.90 27.16 323.90 26.90 324.90 26.65 325.90 26.39 326.90 26.14 327.90 25.89 328.90 25.64 329.90 25.39 330.90 25.19 331.90 25.14 332.90 25.08 333.90 25.03 334.90 24.78 335.90 24.73 336.90 24.67 337.90 24.62 338.90 24.57 339.90 24.51 340.90 24.46 341.90 24.41 342.90 24.35 343.90 24.30 344.90 24.25 345.90 23.99 346.90 23.74 347.90 23.48 348.90 23.23 349.90 23.12 350.90 23.10 351.90 22.87 352.90 22.85 353.90 22.83 354.90 22.81 355.90 22.79 356.90 22.77 357.90 22.51 358.90 22.25 359.90 21.99 000.90 21.73 26 Mar 2008 323.70 29.19 324.70 28.97 325.70 28.73 326.70 28.48 327.70 28.24 328.70 28.00 329.70 27.76 330.70 27.52 331.70 27.28 332.70 27.04 333.70 26.80 334.70 26.57 335.70 26.33 336.70 26.28 337.70 26.22 338.70 26.16 339.70 25.91 340.70 25.85 341.70 25.79 342.70 25.73 343.70 25.67 344.70 25.62 345.70 25.56 346.70 25.50 347.70 25.24 348.70 24.98 349.70 24.74 350.70 24.52 351.70 24.50 352.70 24.48 353.70 24.46 354.70 24.43 355.70 24.41 356.70 24.39 357.70 24.18 358.70 23.96 359.70 23.69 000.70 23.43 001.70 23.16 002.70 22.90 27 Mar 2008 324.61 29.45 325.61 29.40 326.61 29.14 327.61 29.08 328.61 28.82 329.61 28.76 330.61 28.58 331.61 28.34 332.61 28.11 333.61 27.88 334.61 27.64 335.61 27.41 336.61 27.18 337.61 26.95 338.61 26.73 339.61 26.50 340.61 26.27 341.61 26.04 342.61 25.98 343.61 25.92 344.61 25.85 345.61 25.79 346.61 25.73 347.61 25.66 348.61 25.40 349.61 25.13 350.61 25.02 351.61 25.00 352.61 24.78 353.61 24.75 354.61 81.01 355.61 81.01 356.61 81.01 357.61 81.01 358.61 81.01 359.61 81.01 000.61 81.01 001.61 81.01 002.61 81.01 003.61 81.01 28 Mar 2008 325.42 29.60 326.42 29.34 327.42 29.28 328.42 29.02 329.42 28.95 330.42 28.69 331.42 28.63 332.42 28.57 333.42 28.50 334.42 28.24 335.42 28.17 336.42 28.11 337.42 27.94 338.42 27.71 339.42 27.48 340.42 84.46 341.42 84.46 342.42 84.46 343.42 84.46 344.42 84.46 345.42 84.46 346.42 84.46 347.42 84.46 348.42 84.46 349.42 84.46 350.42 84.46 351.42 84.46 352.42 84.46 353.42 84.46 354.42 84.46 355.42 84.46 356.42 84.46 357.42 84.46 358.42 84.46 359.42 84.46 000.42 84.46 001.42 84.46 002.42 84.46 003.42 84.46 004.42 84.46 29 Mar 2008 326.34 88.44 327.34 88.44 328.34 88.44 329.34 88.44 330.34 88.44 331.34 88.44 332.34 88.44 333.34 88.44 334.34 88.44 335.34 88.44 336.34 88.44 337.34 88.44 338.34 88.44 339.34 88.44 340.34 88.44 341.34 88.44 342.34 88.44 343.34 88.44 344.34 88.44 345.34 88.44 346.34 88.44 347.34 88.44 348.34 88.44 349.34 88.44 350.34 88.44 351.34 88.44 352.34 88.44 353.34 88.44 354.34 88.44 355.34 88.44 356.34 88.44 357.34 88.44 358.34 88.44 359.34 88.44 000.34 88.44 001.34 88.44 002.34 88.44 003.34 88.44 004.34 88.44 005.34 88.44 30 Mar 2008 327.14 92.68 328.14 92.68 329.14 92.68 330.14 92.68 331.14 92.68 332.14 92.68 333.14 92.68 334.14 92.68 335.14 92.68 336.14 92.68 337.14 92.68 338.14 92.68 339.14 92.68 340.14 92.68 341.14 92.68 342.14 92.68 343.14 92.68 344.14 92.68 345.14 92.68 346.14 92.68 347.14 92.68 348.14 92.68 349.14 92.68 350.14 92.68 351.14 92.68 352.14 92.68 353.14 92.68 354.14 92.68 355.14 92.68 356.14 92.68 357.14 92.68 358.14 92.68 359.14 92.68 000.14 92.68 001.14 92.68 002.14 92.68 003.14 92.68 004.14 92.68 005.14 92.68 006.14 92.68 31 Mar 2008 328.06 95.91 329.06 95.91 330.06 95.91 331.06 95.91 332.06 95.91 333.06 95.91 334.06 95.91 335.06 95.91 336.06 95.91 337.06 95.91 338.06 95.91 339.06 95.91 340.06 95.91 341.06 95.91 342.06 95.91 343.06 95.91 344.06 95.91 345.06 95.91 346.06 95.91 347.06 95.91 348.06 95.91 349.06 95.91 350.06 95.91 351.06 95.91 352.06 95.91 353.06 95.91 354.06 95.91 355.06 95.91 356.06 95.91 357.06 95.91 358.06 95.91 359.06 95.91 000.06 95.91 001.06 95.91 002.06 95.91 003.06 95.91 004.06 95.91 005.06 95.91 006.06 95.91 007.06 95.91 01 Apr 2008 328.88 CVZ 329.88 CVZ 330.88 CVZ 331.88 CVZ 332.88 CVZ 333.88 CVZ 334.88 CVZ 335.88 CVZ 336.88 CVZ 337.88 CVZ 338.88 CVZ 339.88 CVZ 340.88 CVZ 341.88 CVZ 342.88 CVZ 343.88 CVZ 344.88 CVZ 345.88 CVZ 346.88 CVZ 347.88 CVZ 348.88 CVZ 349.88 CVZ 350.88 CVZ 351.88 CVZ 352.88 CVZ 353.88 CVZ 354.88 CVZ 355.88 CVZ 356.88 CVZ 357.88 CVZ 358.88 CVZ 359.88 CVZ 000.88 CVZ 001.88 CVZ 002.88 CVZ 003.88 CVZ 004.88 CVZ 005.88 CVZ 006.88 CVZ 007.88 CVZ 008.88 CVZ 02 Apr 2008 329.82 95.83 330.82 95.83 331.82 95.83 332.82 95.83 333.82 95.83 334.82 95.83 335.82 95.83 336.82 95.83 337.82 95.83 338.82 95.83 339.82 95.83 340.82 95.83 341.82 95.83 342.82 95.83 343.82 95.83 344.82 95.83 345.82 95.83 346.82 95.83 347.82 95.83 348.82 95.83 349.82 95.83 350.82 95.83 351.82 95.83 352.82 95.83 353.82 95.83 354.82 95.83 355.82 95.83 356.82 95.83 357.82 95.83 358.82 95.83 359.82 95.83 000.82 95.83 001.82 95.83 002.82 95.83 003.82 95.83 004.82 95.83 005.82 95.83 006.82 95.83 007.82 95.83 008.82 95.83 009.82 95.83 03 Apr 2008 330.60 78.36 331.60 78.08 332.60 77.81 333.60 77.54 334.60 77.46 335.60 77.19 336.60 76.91 337.60 76.84 338.60 76.57 339.60 76.50 340.60 76.22 341.60 76.15 342.60 75.88 343.60 75.81 344.60 75.74 345.60 75.47 346.60 75.40 347.60 75.33 348.60 75.26 349.60 74.99 350.60 74.92 351.60 74.85 352.60 74.78 353.60 74.71 354.60 74.65 355.60 74.38 356.60 74.31 357.60 74.25 358.60 74.18 359.60 74.11 000.60 74.05 001.60 73.98 002.60 73.92 003.60 73.65 004.60 73.39 005.60 73.13 006.60 72.86 007.60 72.60 008.60 72.34 009.60 72.07 010.60 71.81 04 Apr 2008 331.55 74.98 332.55 74.71 333.55 74.44 334.55 74.16 335.55 73.89 336.55 73.62 337.55 73.55 338.55 73.28 339.55 73.21 340.55 72.94 341.55 72.67 342.55 72.61 343.55 72.34 344.55 72.27 345.55 72.20 346.55 71.94 347.55 71.87 348.55 71.80 349.55 71.54 350.55 71.47 351.55 71.41 352.55 71.35 353.55 71.08 354.55 71.02 355.55 70.95 356.55 70.89 357.55 70.83 358.55 70.77 359.55 70.71 000.55 70.64 001.55 70.58 002.55 70.32 003.55 70.26 004.55 70.20 005.55 70.14 006.55 69.88 007.55 69.62 008.55 69.37 009.55 69.11 010.55 68.85 011.55 68.59 05 Apr 2008 332.49 70.11 333.49 70.11 334.49 70.11 335.49 70.11 336.49 70.11 337.49 70.11 338.49 70.11 339.49 70.11 340.49 69.97 341.49 69.70 342.49 69.64 343.49 69.37 344.49 69.31 345.49 69.05 346.49 68.99 347.49 68.72 348.49 68.66 349.49 68.60 350.49 68.34 351.49 68.28 352.49 68.22 353.49 67.96 354.49 67.90 355.49 67.84 356.49 67.79 357.49 67.73 358.49 67.47 359.49 67.41 000.49 67.36 001.49 67.30 002.49 67.24 003.49 67.19 004.49 67.13 005.49 67.08 006.49 67.02 007.49 66.97 008.49 66.71 009.49 66.46 010.49 66.20 011.49 65.95 012.49 65.69 06 Apr 2008 333.29 66.97 334.29 66.97 335.29 66.97 336.29 66.97 337.29 66.97 338.29 66.97 339.29 66.97 340.29 66.97 341.29 66.97 342.29 66.97 343.29 66.74 344.29 66.68 345.29 66.42 346.29 66.37 347.29 66.11 348.29 66.05 349.29 65.80 350.29 65.74 351.29 65.49 352.29 65.43 353.29 65.38 354.29 65.12 355.29 65.07 356.29 65.01 357.29 64.76 358.29 64.71 359.29 64.65 000.29 64.60 001.29 64.55 002.29 64.30 003.29 64.25 004.29 64.19 005.29 64.14 006.29 64.09 007.29 64.04 008.29 63.99 009.29 63.94 010.29 63.89 011.29 63.64 012.29 63.39 013.29 63.13 07 Apr 2008 334.24 64.94 335.24 64.94 336.24 64.94 337.24 64.94 338.24 64.94 339.24 64.94 340.24 64.94 341.24 64.83 342.24 64.58 343.24 64.52 344.24 64.27 345.24 64.02 346.24 63.97 347.24 63.71 348.24 63.46 349.24 63.41 350.24 63.16 351.24 63.11 352.24 63.06 353.24 62.81 354.24 62.76 355.24 62.51 356.24 62.46 357.24 62.41 358.24 62.16 359.24 62.11 000.24 62.07 001.24 62.02 002.24 61.77 003.24 61.72 004.24 61.67 005.24 61.63 006.24 61.58 007.24 61.53 008.24 61.48 009.24 61.23 010.24 61.19 011.24 61.14 012.24 61.09 013.24 61.04 014.24 60.79 08 Apr 2008 335.04 63.22 336.04 63.22 337.04 63.22 338.04 63.22 339.04 63.22 340.04 63.12 341.04 62.87 342.04 62.62 343.04 62.38 344.04 62.13 345.04 62.08 346.04 61.83 347.04 61.59 348.04 61.34 349.04 61.29 350.04 61.05 351.04 61.00 352.04 60.76 353.04 60.71 354.04 60.46 355.04 60.42 356.04 60.17 357.04 60.13 358.04 60.08 359.04 59.84 000.04 59.79 001.04 59.75 002.04 59.70 003.04 59.46 004.04 59.41 005.04 59.37 006.04 59.32 007.04 59.28 008.04 59.03 009.04 58.98 010.04 58.94 011.04 58.89 012.04 58.85 013.04 58.80 014.04 58.75 015.04 58.70 016.04 58.46 017.04 58.21 09 Apr 2008 336.00 62.00 337.00 62.00 338.00 61.80 339.00 61.55 340.00 61.31 341.00 61.06 342.00 60.82 343.00 60.58 344.00 60.33 345.00 60.09 346.00 59.85 347.00 59.81 348.00 59.57 349.00 59.32 350.00 59.08 351.00 59.04 352.00 58.80 353.00 58.76 354.00 58.51 355.00 58.47 356.00 58.23 357.00 58.19 358.00 57.95 359.00 57.90 000.00 57.86 001.00 57.62 002.00 57.58 003.00 57.53 004.00 57.49 005.00 57.25 006.00 57.20 007.00 57.16 008.00 57.11 009.00 57.07 010.00 56.82 011.00 56.78 012.00 56.73 013.00 56.68 014.00 56.64 015.00 56.59 016.00 56.54 017.00 56.49 018.00 56.24 10 Apr 2008 336.98 60.38 337.98 60.14 338.98 59.90 339.98 59.66 340.98 59.42 341.98 59.18 342.98 58.94 343.98 58.70 344.98 58.47 345.98 58.23 346.98 57.99 347.98 57.75 348.98 57.71 349.98 57.47 350.98 57.24 351.98 57.20 352.98 56.96 353.98 56.72 354.98 56.68 355.98 56.44 356.98 56.40 357.98 56.16 358.98 56.12 359.98 56.08 000.98 55.84 001.98 55.80 002.98 55.76 003.98 55.51 004.98 55.47 005.98 55.43 006.98 55.38 007.98 55.14 008.98 55.09 009.98 55.05 010.98 55.00 011.98 54.95 012.98 54.91 013.98 54.86 014.98 54.61 015.98 54.56 016.98 54.51 017.98 54.46 018.98 54.41 11 Apr 2008 337.76 58.66 338.76 58.43 339.76 58.19 340.76 57.96 341.76 57.73 342.76 57.49 343.76 57.26 344.76 57.02 345.76 56.79 346.76 56.55 347.76 56.32 348.76 56.08 349.76 55.84 350.76 55.81 351.76 55.57 352.76 55.33 353.76 55.30 354.76 55.06 355.76 54.82 356.76 54.78 357.76 54.54 358.76 54.51 359.76 54.46 000.76 54.22 001.76 54.18 002.76 53.94 003.76 53.90 004.76 53.86 005.76 53.81 006.76 53.57 007.76 53.52 008.76 53.47 009.76 53.43 010.76 53.38 011.76 53.13 012.76 53.08 013.76 53.03 014.76 52.98 015.76 52.92 016.76 52.87 017.76 52.82 018.76 52.76 019.76 52.70 12 Apr 2008 338.75 57.03 339.75 56.80 340.75 56.57 341.75 56.34 342.75 56.11 343.75 55.87 344.75 55.64 345.75 55.41 346.75 55.18 347.75 54.94 348.75 54.71 349.75 54.47 350.75 54.24 351.75 54.00 352.75 53.97 353.75 53.73 354.75 53.49 355.75 53.46 356.75 53.22 357.75 53.18 358.75 52.94 359.75 52.90 000.75 52.66 001.75 52.61 002.75 52.57 003.75 52.33 004.75 52.28 005.75 52.23 006.75 51.99 007.75 51.94 008.75 51.89 009.75 51.84 010.75 51.79 011.75 51.54 012.75 51.48 013.75 51.43 014.75 51.37 015.75 51.31 016.75 51.26 017.75 51.20 018.75 51.13 019.75 51.07 020.75 51.01 13 Apr 2008 339.53 55.55 340.53 55.32 341.53 55.09 342.53 54.86 343.53 54.63 344.53 54.40 345.53 54.17 346.53 53.93 347.53 53.70 348.53 53.47 349.53 53.23 350.53 53.00 351.53 52.76 352.53 52.53 353.53 52.49 354.53 52.25 355.53 52.01 356.53 51.97 357.53 51.73 358.53 51.69 359.53 51.45 000.53 51.40 001.53 51.16 002.53 51.11 003.53 50.87 004.53 50.82 005.53 50.77 006.53 50.72 007.53 50.47 008.53 50.41 009.53 50.36 010.53 50.30 011.53 50.24 012.53 49.99 013.53 49.93 014.53 49.86 015.53 49.80 016.53 49.74 017.53 49.67 018.53 49.60 019.53 49.54 020.53 49.46 021.53 49.39 14 Apr 2008 340.53 54.10 341.53 53.87 342.53 53.64 343.53 53.41 344.53 53.18 345.53 52.95 346.53 52.71 347.53 52.48 348.53 52.25 349.53 52.01 350.53 51.78 351.53 51.54 352.53 51.30 353.53 51.06 354.53 51.02 355.53 50.78 356.53 50.54 357.53 50.49 358.53 50.25 359.53 50.20 000.53 49.95 001.53 49.90 002.53 49.65 003.53 49.60 004.53 49.55 005.53 49.29 006.53 49.24 007.53 49.18 008.53 49.12 009.53 48.86 010.53 48.80 011.53 48.73 012.53 48.67 013.53 48.60 014.53 48.53 015.53 48.46 016.53 48.39 017.53 48.31 018.53 48.24 019.53 48.16 020.53 48.08 021.53 48.00 022.53 47.92 15 Apr 2008 341.53 52.70 342.53 52.47 343.53 52.24 344.53 52.01 345.53 51.78 346.53 51.54 347.53 51.31 348.53 51.07 349.53 50.83 350.53 50.59 351.53 50.35 352.53 50.11 353.53 49.87 354.53 49.62 355.53 49.58 356.53 49.33 357.53 49.08 358.53 49.03 359.53 48.78 000.53 48.73 001.53 48.47 002.53 48.41 003.53 48.16 004.53 48.10 005.53 48.03 006.53 47.97 007.53 47.71 008.53 47.64 009.53 47.57 010.53 47.50 011.53 47.43 012.53 47.35 013.53 47.28 014.53 47.20 015.53 47.12 016.53 47.04 017.53 46.96 018.53 46.87 019.53 46.78 020.53 46.69 021.53 46.60 022.53 46.71 023.53 46.42 16 Apr 2008 342.30 51.40 343.30 51.17 344.30 50.93 345.30 50.69 346.30 50.46 347.30 50.22 348.30 49.98 349.30 49.74 350.30 49.49 351.30 49.25 352.30 49.00 353.30 48.75 354.30 48.50 355.30 48.25 356.30 48.20 357.30 47.94 358.30 47.69 359.30 47.63 000.30 47.37 001.30 47.31 002.30 47.04 003.30 46.98 004.30 46.91 005.30 46.64 006.30 46.57 007.30 46.49 008.30 46.42 009.30 46.34 010.30 46.26 011.30 46.18 012.30 45.89 013.30 45.81 014.30 45.92 015.30 45.83 016.30 45.74 017.30 45.65 018.30 45.55 019.30 45.45 020.30 45.35 021.30 45.25 022.30 45.35 023.30 45.24 17 Apr 2008 343.31 50.05 344.31 49.82 345.31 49.57 346.31 49.33 347.31 49.09 348.31 48.84 349.31 48.59 350.31 48.34 351.31 48.09 352.31 47.84 353.31 47.58 354.31 47.33 355.31 47.07 356.31 46.81 357.31 46.74 358.31 46.48 359.31 46.41 000.31 46.14 001.31 46.07 002.31 45.80 003.31 45.72 004.31 45.64 005.31 45.36 006.31 45.28 007.31 45.20 008.31 45.11 009.31 45.02 010.31 44.93 011.31 44.84 012.31 44.74 013.31 44.65 014.31 44.55 015.31 44.44 016.31 44.34 017.31 44.23 018.31 44.13 019.31 44.22 020.31 44.10 021.31 43.99 022.31 43.88 023.31 43.96 024.31 43.64 18 Apr 2008 344.32 48.70 345.32 48.45 346.32 48.20 347.32 47.95 348.32 47.70 349.32 47.44 350.32 47.19 351.32 46.93 352.32 46.66 353.32 46.40 354.32 46.13 355.32 45.87 356.32 45.59 357.32 45.52 358.32 45.25 359.32 44.97 000.32 44.89 001.32 44.81 002.32 44.52 003.32 44.44 004.32 44.35 005.32 44.05 006.32 43.96 007.32 43.86 008.32 43.76 009.32 43.66 010.32 43.56 011.32 43.45 012.32 43.35 013.32 43.24 014.32 43.12 015.32 43.01 016.32 43.09 017.32 42.97 018.32 42.85 019.32 42.73 020.32 42.81 021.32 42.68 022.32 42.55 023.32 42.62 024.32 42.29 025.32 41.96 19 Apr 2008 345.09 47.38 346.09 47.12 347.09 46.86 348.09 46.60 349.09 46.34 350.09 46.07 351.09 45.80 352.09 45.53 353.09 45.26 354.09 44.98 355.09 44.70 356.09 44.42 357.09 44.13 358.09 44.05 359.09 43.76 000.09 43.67 001.09 43.37 002.09 43.28 003.09 43.18 004.09 42.88 005.09 42.77 006.09 42.66 007.09 42.56 008.09 42.44 009.09 42.33 010.09 42.21 011.09 42.09 012.09 41.97 013.09 41.85 014.09 41.93 015.09 41.80 016.09 41.67 017.09 41.54 018.09 41.61 019.09 41.47 020.09 41.34 021.09 41.40 022.09 41.26 023.09 41.12 024.09 40.78 025.09 40.44 026.09 40.09 027.09 39.95 20 Apr 2008 346.12 45.95 347.12 45.68 348.12 45.40 349.12 45.13 350.12 44.85 351.12 44.57 352.12 44.29 353.12 44.00 354.12 43.71 355.12 43.42 356.12 43.12 357.12 42.83 358.12 42.73 359.12 42.42 000.12 42.32 001.12 42.21 002.12 41.90 003.12 41.79 004.12 41.67 005.12 41.55 006.12 41.43 007.12 41.31 008.12 41.18 009.12 41.06 010.12 40.93 011.12 40.80 012.12 40.66 013.12 40.52 014.12 40.59 015.12 40.45 016.12 40.31 017.12 40.36 018.12 40.22 019.12 40.07 020.12 40.13 021.12 39.98 022.12 40.03 023.12 39.68 024.12 39.33 025.12 38.98 026.12 38.63 027.12 38.28 028.12 37.93 21 Apr 2008 347.15 44.44 348.15 44.16 349.15 43.87 350.15 43.58 351.15 43.28 352.15 42.98 353.15 42.68 354.15 42.38 355.15 42.08 356.15 41.77 357.15 41.46 358.15 41.34 359.15 41.02 000.15 40.91 001.15 40.78 002.15 40.46 003.15 40.33 004.15 40.20 005.15 40.07 006.15 39.93 007.15 39.80 008.15 39.66 009.15 39.52 010.15 39.57 011.15 39.43 012.15 39.28 013.15 39.13 014.15 39.18 015.15 39.03 016.15 38.88 017.15 38.93 018.15 38.77 019.15 38.82 020.15 38.66 021.15 38.71 022.15 38.35 023.15 38.20 024.15 37.84 025.15 37.49 026.15 37.13 027.15 36.78 028.15 36.43 029.15 36.07 22 Apr 2008 347.91 42.93 348.91 42.63 349.91 42.32 350.91 42.01 351.91 41.70 352.91 41.39 353.91 41.07 354.91 40.75 355.91 40.43 356.91 40.10 357.91 39.98 358.91 39.85 359.91 39.51 000.91 39.38 001.91 39.24 002.91 39.10 003.91 38.75 004.91 38.61 005.91 38.66 006.91 38.51 007.91 38.36 008.91 38.21 009.91 38.06 010.91 38.10 011.91 37.94 012.91 37.79 013.91 37.83 014.91 37.67 015.91 37.51 016.91 37.55 017.91 37.39 018.91 37.43 019.91 37.27 020.91 37.31 021.91 36.95 022.91 36.59 023.91 36.24 024.91 35.88 025.91 35.53 026.91 35.17 027.91 34.82 028.91 34.47 029.91 34.12 23 Apr 2008 348.95 41.23 349.95 40.91 350.95 40.59 351.95 40.26 352.95 39.93 353.95 39.60 354.95 39.27 355.95 38.93 356.95 38.79 357.95 38.45 358.95 38.30 359.95 38.16 000.95 37.81 001.95 37.66 002.95 37.50 003.95 37.35 004.95 37.19 005.95 37.03 006.95 37.07 007.95 36.91 008.95 36.75 009.95 36.59 010.95 36.62 011.95 36.46 012.95 36.30 013.95 36.33 014.95 36.17 015.95 36.21 016.95 36.04 017.95 36.08 018.95 35.92 019.95 35.96 020.95 35.60 021.95 35.24 022.95 34.89 023.95 34.53 024.95 34.18 025.95 33.83 026.95 33.48 027.95 33.14 028.95 32.80 029.95 32.46 030.95 32.12 24 Apr 2008 349.99 39.42 350.99 39.09 351.99 38.75 352.99 38.40 353.99 38.06 354.99 37.71 355.99 37.36 356.99 37.20 357.99 37.05 358.99 36.69 359.99 36.53 000.99 36.37 001.99 36.21 002.99 36.05 003.99 35.88 004.99 35.72 005.99 35.55 006.99 35.59 007.99 35.42 008.99 35.25 009.99 35.29 010.99 35.12 011.99 34.95 012.99 34.99 013.99 34.82 014.99 34.86 015.99 34.70 016.99 34.74 017.99 34.58 018.99 34.62 019.99 34.26 020.99 33.91 021.99 33.56 022.99 33.21 023.99 32.86 024.99 32.52 025.99 32.18 026.99 31.84 027.99 31.51 028.99 31.18 029.99 30.85 030.99 30.52 031.99 30.00 25 Apr 2008 350.74 37.61 351.74 37.26 352.74 36.91 353.74 36.55 354.74 36.19 355.74 36.03 356.74 35.67 357.74 35.50 358.74 35.33 359.74 35.17 000.74 35.00 001.74 34.83 002.74 34.66 003.74 34.49 004.74 34.32 005.74 34.16 006.74 34.19 007.74 34.02 008.74 33.85 009.74 33.88 010.74 33.72 011.74 33.55 012.74 33.59 013.74 33.43 014.74 33.47 015.74 33.32 016.74 33.36 017.74 33.21 018.74 33.06 019.74 32.71 020.74 32.37 021.74 32.03 022.74 31.69 023.74 31.35 024.74 31.00 025.74 30.49 026.74 30.34 027.74 30.05 028.74 29.53 029.74 29.21 030.74 28.90 031.74 28.59 26 Apr 2008 351.80 35.61 352.80 35.25 353.80 34.88 354.80 34.72 355.80 34.35 356.80 34.18 357.80 34.01 358.80 33.64 359.80 33.47 000.80 33.29 001.80 33.32 002.80 33.15 003.80 32.98 004.80 32.82 005.80 32.65 006.80 32.68 007.80 32.52 008.80 32.36 009.80 32.39 010.80 32.23 011.80 32.28 012.80 32.12 013.80 31.97 014.80 32.02 015.80 31.88 016.80 31.93 017.80 31.79 018.80 31.45 019.80 29.66 020.80 29.19 021.80 28.86 022.80 28.68 023.80 28.46 024.80 28.37 025.80 28.20 026.80 28.14 027.80 27.99 028.80 27.92 029.80 27.77 030.80 27.47 031.80 27.18 032.80 26.69 27 Apr 2008 352.86 33.56 353.86 33.19 354.86 33.02 355.86 32.84 356.86 32.47 357.86 32.30 358.86 32.13 359.86 31.96 000.86 31.79 001.86 31.83 002.86 31.66 003.86 31.50 004.86 31.33 005.86 31.37 006.86 31.21 007.86 31.06 008.86 31.10 009.86 30.95 010.86 30.80 011.86 30.86 012.86 30.72 013.86 30.58 014.86 30.62 015.86 10.74 016.86 28.98 017.86 28.65 018.86 28.33 019.86 28.01 020.86 27.50 021.86 27.19 022.86 26.88 023.86 26.57 024.86 26.39 025.86 26.50 026.86 26.46 027.86 26.24 028.86 26.27 029.86 26.16 030.86 25.95 031.86 25.67 032.86 25.40 033.86 25.13 28 Apr 2008 353.93 32.09 354.93 31.92 355.93 31.55 356.93 31.38 357.93 31.21 358.93 31.05 359.93 30.89 000.93 30.73 001.93 30.77 002.93 30.61 003.93 30.45 004.93 30.30 005.93 30.35 006.93 30.21 007.93 30.06 008.93 30.12 009.93 29.99 010.93 11.36 011.93 11.14 012.93 10.91 013.93 10.68 014.93 10.64 015.93 27.36 016.93 27.19 017.93 27.12 018.93 27.11 019.93 26.80 020.93 26.50 021.93 26.21 022.93 25.92 023.93 25.43 024.93 25.16 025.93 25.18 026.93 25.13 027.93 25.08 028.93 25.07 029.93 24.97 030.93 24.91 031.93 24.65 032.93 24.40 033.93 24.14 034.93 23.89 29 Apr 2008 354.56 31.41 355.56 31.25 356.56 31.09 357.56 30.93 358.56 30.78 359.56 30.62 000.56 30.47 001.56 30.33 002.56 30.18 003.56 30.04 004.56 30.10 005.56 29.96 006.56 12.43 007.56 12.20 008.56 11.97 009.56 11.73 010.56 11.50 011.56 11.45 012.56 11.21 013.56 26.77 014.56 26.58 015.56 26.67 016.56 26.63 017.56 26.44 018.56 26.50 019.56 26.40 020.56 26.13 021.56 25.85 022.56 25.58 023.56 25.30 024.56 25.03 025.56 24.65 026.56 24.74 027.56 24.59 028.56 24.60 029.56 24.75 030.56 24.63 031.56 24.63 032.56 24.19 033.56 23.74 034.56 22.82 035.56 21.97 036.56 21.63 30 Apr 2008 355.64 30.86 356.64 30.71 357.64 30.56 358.64 30.42 359.64 30.28 000.64 30.14 001.64 13.56 002.64 13.33 003.64 13.10 004.64 13.06 005.64 12.82 006.64 12.58 007.64 12.33 008.64 12.28 009.64 12.02 010.64 26.15 011.64 26.18 012.64 26.07 013.64 26.02 014.64 26.03 015.64 26.11 016.64 26.09 017.64 26.00 018.64 26.09 019.64 26.01 020.64 25.73 021.64 25.46 022.64 25.20 023.64 24.94 024.64 24.68 025.64 24.43 026.64 24.41 027.64 24.28 028.64 24.24 029.64 24.27 030.64 23.58 031.64 22.77 032.64 22.54 033.64 22.30 034.64 22.07 035.64 21.65 036.64 21.09 037.64 20.54 01 May 2008 356.72 14.75 357.72 14.52 358.72 14.49 359.72 14.25 000.72 14.00 001.72 13.75 002.72 13.70 003.72 13.45 004.72 13.39 005.72 13.13 006.72 25.74 007.72 25.71 008.72 25.75 009.72 25.68 010.72 25.69 011.72 25.61 012.72 25.65 013.72 25.66 014.72 25.69 015.72 25.55 016.72 25.70 017.72 25.55 018.72 25.72 019.72 25.62 020.72 25.60 021.72 25.35 022.72 24.90 023.72 24.66 024.72 24.41 025.72 24.17 026.72 24.09 027.72 23.70 028.72 23.46 029.72 23.23 030.72 22.80 031.72 22.57 032.72 22.07 033.72 21.70 034.72 21.20 035.72 20.80 036.72 20.32 037.72 19.79 038.72 19.42 02 May 2008 357.80 14.93 358.80 14.67 359.80 14.61 000.80 14.35 001.80 14.28 002.80 25.40 003.80 25.33 004.80 25.37 005.80 25.31 006.80 25.37 007.80 25.36 008.80 25.32 009.80 25.27 010.80 25.25 011.80 25.28 012.80 25.38 013.80 25.38 014.80 25.28 015.80 25.29 016.80 25.39 017.80 25.38 018.80 25.27 019.80 25.43 020.80 25.35 021.80 25.11 022.80 24.87 023.80 24.64 024.80 24.20 025.80 23.97 026.80 23.74 027.80 23.51 028.80 23.24 029.80 22.71 030.80 22.29 031.80 21.79 032.80 21.44 033.80 21.05 034.80 20.63 035.80 20.37 036.80 19.89 037.80 19.59 038.80 19.28 039.80 19.14 03 May 2008 358.63 25.10 359.63 25.27 000.63 25.15 001.63 25.16 002.63 25.12 003.63 25.23 004.63 25.12 005.63 25.22 006.63 25.15 007.63 25.32 008.63 25.16 009.63 25.28 010.63 25.27 011.63 25.36 012.63 25.32 013.63 25.37 014.63 25.28 015.63 25.27 016.63 25.32 017.63 25.23 018.63 25.39 019.63 25.39 020.63 25.35 021.63 25.19 022.63 24.96 023.63 24.73 024.63 24.50 025.63 24.28 026.63 23.97 027.63 23.40 028.63 22.99 029.63 22.55 030.63 22.28 031.63 21.78 032.63 21.47 033.63 21.13 034.63 20.79 035.63 20.63 036.63 20.26 037.63 20.08 038.63 19.68 039.63 19.49 040.63 19.08 04 May 2008 359.73 24.02 000.73 24.05 001.73 24.10 002.73 24.18 003.73 24.10 004.73 24.08 005.73 24.13 006.73 24.24 007.73 24.21 008.73 24.26 009.73 24.17 010.73 24.14 011.73 24.17 012.73 24.25 013.73 24.19 014.73 24.36 015.73 24.36 016.73 24.26 017.73 24.28 018.73 24.35 019.73 24.30 020.73 24.38 021.73 24.41 022.73 24.22 023.73 23.79 024.73 23.46 025.73 23.15 026.73 22.83 027.73 22.29 028.73 21.93 029.73 21.76 030.73 21.38 031.73 20.99 032.73 20.79 033.73 20.38 034.73 20.17 035.73 19.95 036.73 19.72 037.73 19.29 038.73 19.05 039.73 18.81 040.73 18.56 041.73 18.31 05 May 2008 000.82 23.04 001.82 23.00 002.82 23.01 003.82 23.07 004.82 23.19 005.82 23.16 006.82 23.18 007.82 23.05 008.82 23.10 009.82 23.12 010.82 23.22 011.82 23.22 012.82 23.24 013.82 23.17 014.82 23.22 015.82 23.21 016.82 23.36 017.82 23.29 018.82 23.38 019.82 23.25 020.82 23.31 021.82 23.34 022.82 23.17 023.82 22.78 024.82 22.58 025.82 22.18 026.82 21.76 027.82 21.54 028.82 21.11 029.82 20.88 030.82 20.64 031.82 20.39 032.82 20.15 033.82 19.89 034.82 19.64 035.82 19.38 036.82 19.11 037.82 18.85 038.82 18.58 039.82 18.31 040.82 18.03 041.82 17.95 042.82 17.68 06 May 2008 001.93 21.89 002.93 21.84 003.93 22.06 004.93 21.92 005.93 21.97 006.93 22.08 007.93 22.12 008.93 22.09 009.93 22.03 010.93 22.12 011.93 22.00 012.93 22.05 013.93 22.08 014.93 22.10 015.93 22.10 016.93 22.10 017.93 22.28 018.93 22.26 019.93 22.23 020.93 22.19 021.93 22.35 022.93 22.30 023.93 21.85 024.93 21.59 025.93 21.33 026.93 21.07 027.93 20.80 028.93 20.53 029.93 20.25 030.93 19.98 031.93 19.70 032.93 19.42 033.93 19.14 034.93 18.85 035.93 18.76 036.93 18.47 037.93 18.18 038.93 18.09 039.93 17.80 040.93 17.50 041.93 17.40 042.93 17.11 043.93 17.01 07 May 2008 003.03 20.86 004.03 20.89 005.03 20.91 006.03 20.91 007.03 21.10 008.03 21.08 009.03 21.04 010.03 21.00 011.03 21.16 012.03 21.10 013.03 21.05 014.03 21.18 015.03 21.11 016.03 21.24 017.03 21.17 018.03 21.29 019.03 21.21 020.03 21.33 021.03 21.24 022.03 21.36 023.03 21.27 024.03 21.26 025.03 21.05 026.03 20.79 027.03 20.49 028.03 20.19 029.03 19.90 030.03 19.80 031.03 19.49 032.03 19.19 033.03 18.89 034.03 18.78 035.03 18.48 036.03 18.37 037.03 18.06 038.03 17.75 039.03 17.64 040.03 17.33 041.03 17.22 042.03 16.90 043.03 16.79 044.03 16.68 045.03 16.36 08 May 2008 003.74 19.90 004.74 20.00 005.74 19.90 006.74 20.00 007.74 19.90 008.74 19.99 009.74 20.09 010.74 19.98 011.74 20.07 012.74 19.97 013.74 20.06 014.74 20.15 015.74 20.04 016.74 20.12 017.74 20.21 018.74 20.10 019.74 20.19 020.74 20.27 021.74 20.16 022.74 20.24 023.74 20.12 024.74 20.21 025.74 20.15 026.74 19.93 027.74 19.72 028.74 19.51 029.74 19.22 030.74 19.08 031.74 18.78 032.74 18.65 033.74 18.33 034.74 18.21 035.74 17.89 036.74 17.76 037.74 17.44 038.74 17.32 039.74 16.99 040.74 16.87 041.74 16.73 042.74 16.41 043.74 16.28 044.74 16.08 09 May 2008 004.86 18.96 005.86 19.02 006.86 19.08 007.86 18.94 008.86 19.00 009.86 19.06 010.86 18.92 011.86 18.98 012.86 19.04 013.86 19.11 014.86 18.97 015.86 19.04 016.86 19.10 017.86 19.17 018.86 19.03 019.86 19.10 020.86 19.16 021.86 19.23 022.86 19.09 023.86 19.16 024.86 19.22 025.86 19.29 026.86 19.16 027.86 18.98 028.86 18.76 029.86 18.54 030.86 18.33 031.86 18.11 032.86 17.89 033.86 17.68 034.86 17.46 035.86 17.24 036.86 17.02 037.86 16.80 038.86 16.58 039.86 16.36 040.86 16.14 041.86 15.92 042.86 15.70 043.86 15.48 044.86 15.26 045.86 15.04 10 May 2008 005.97 18.19 006.97 18.23 007.97 18.06 008.97 18.10 009.97 18.15 010.97 18.19 011.97 18.03 012.97 18.08 013.97 18.12 014.97 18.17 015.97 18.22 016.97 18.07 017.97 18.12 018.97 18.17 019.97 18.22 020.97 18.27 021.97 18.12 022.97 18.17 023.97 18.22 024.97 18.27 025.97 18.13 026.97 18.18 027.97 18.23 028.97 18.11 029.97 17.89 030.97 17.67 031.97 17.45 032.97 17.23 033.97 17.00 034.97 16.78 035.97 16.56 036.97 16.33 037.97 16.11 038.97 15.88 039.97 15.66 040.97 15.43 041.97 15.20 042.97 14.98 043.97 14.75 044.97 14.52 045.97 14.29 046.97 14.05 11 May 2008 007.09 17.34 008.09 17.16 009.09 17.19 010.09 17.22 011.09 17.25 012.09 17.08 013.09 17.11 014.09 17.15 015.09 17.18 016.09 17.22 017.09 17.06 018.09 17.09 019.09 17.13 020.09 17.17 021.09 17.21 022.09 17.05 023.09 17.09 024.09 17.13 025.09 17.17 026.09 17.02 027.09 17.06 028.09 17.10 029.09 17.14 030.09 17.13 031.09 16.90 032.09 16.68 033.09 16.45 034.09 16.22 035.09 15.99 036.09 15.76 037.09 15.53 038.09 15.30 039.09 15.07 040.09 14.83 041.09 14.60 042.09 14.36 043.09 14.13 044.09 13.89 045.09 13.65 046.09 13.47 047.09 13.31 048.09 12.95 12 May 2008 008.21 16.54 009.21 16.36 010.21 16.38 011.21 16.20 012.21 16.22 013.21 16.25 014.21 16.27 015.21 16.10 016.21 16.12 017.21 16.15 018.21 16.18 019.21 16.01 020.21 16.04 021.21 16.07 022.21 16.10 023.21 15.93 024.21 15.96 025.21 16.00 026.21 16.03 027.21 15.86 028.21 15.90 029.21 15.93 030.21 15.96 031.21 16.00 032.21 15.85 033.21 15.62 034.21 15.38 035.21 15.14 036.21 14.91 037.21 14.67 038.21 14.43 039.21 14.27 040.21 14.31 041.21 14.14 042.21 13.98 043.21 13.81 044.21 13.44 045.21 13.28 046.21 13.11 047.21 12.95 048.21 12.78 049.21 12.61 13 May 2008 009.34 15.97 010.34 15.78 011.34 15.79 012.34 15.61 013.34 15.63 014.34 15.44 015.34 15.46 016.34 15.28 017.34 15.30 018.34 15.32 019.34 15.14 020.34 15.17 021.34 15.19 022.34 15.01 023.34 15.04 024.34 15.06 025.34 14.88 026.34 14.91 027.34 14.93 028.34 14.96 029.34 14.79 030.34 14.81 031.34 14.84 032.34 14.86 033.34 14.86 034.34 14.62 035.34 14.37 036.34 14.13 037.34 13.88 038.34 13.64 039.34 13.39 040.34 13.14 041.34 13.10 042.34 13.13 043.34 13.16 044.34 13.18 045.34 13.01 046.34 12.83 047.34 12.66 048.34 12.49 049.34 12.31 050.34 12.14 14 May 2008 010.47 15.82 011.47 15.63 012.47 15.44 013.47 15.25 014.47 15.06 015.47 14.87 016.47 14.69 017.47 14.50 018.47 14.51 019.47 14.33 020.47 14.34 021.47 14.16 022.47 14.18 023.47 13.99 024.47 14.01 025.47 14.03 026.47 13.85 027.47 13.86 028.47 13.88 029.47 13.70 030.47 13.72 031.47 13.74 032.47 13.56 033.47 13.58 034.47 13.60 035.47 13.46 036.47 13.21 037.47 12.96 038.47 12.71 039.47 12.45 040.47 12.20 041.47 11.94 042.47 11.75 043.47 11.77 044.47 11.79 045.47 11.61 046.47 11.63 047.47 11.65 048.47 11.66 049.47 11.65 050.47 11.38 051.47 11.11 15 May 2008 011.17 15.71 012.17 15.47 013.17 15.41 014.17 15.21 015.17 15.02 016.17 14.83 017.17 14.64 018.17 14.44 019.17 14.25 020.17 14.06 021.17 13.87 022.17 13.68 023.17 13.49 024.17 13.30 025.17 13.32 026.17 13.13 027.17 13.14 028.17 12.95 029.17 12.96 030.17 12.77 031.17 12.79 032.17 12.60 033.17 12.61 034.17 12.63 035.17 12.44 036.17 12.45 037.17 12.22 038.17 11.95 039.17 11.69 040.17 11.43 041.17 11.17 042.17 10.90 043.17 10.64 044.17 10.57 045.17 10.36 046.17 10.38 047.17 10.39 048.17 10.20 049.17 10.21 050.17 10.22 051.17 10.23 052.17 10.01 053.17 09.73 16 May 2008 012.30 14.48 013.30 14.43 014.30 14.38 015.30 14.13 016.30 14.08 017.30 14.03 018.30 13.98 019.30 13.72 020.30 13.67 021.30 13.62 022.30 13.56 023.30 13.51 024.30 13.41 025.30 13.22 026.30 13.02 027.30 12.83 028.30 12.63 029.30 12.44 030.30 12.25 031.30 12.25 032.30 12.06 033.30 11.87 034.30 11.87 035.30 11.68 036.30 11.69 037.30 11.46 038.30 11.19 039.30 10.93 040.30 10.86 041.30 10.59 042.30 10.32 043.30 10.05 044.30 09.78 045.30 09.50 046.30 09.23 047.30 09.16 048.30 09.16 049.30 08.97 050.30 08.97 051.30 08.98 052.30 66.79 053.30 66.79 054.30 66.79 17 May 2008 013.43 14.30 014.43 14.10 015.43 13.90 016.43 13.70 017.43 13.49 018.43 13.29 019.43 13.09 020.43 12.89 021.43 12.69 022.43 12.49 023.43 12.41 024.43 12.35 025.43 12.29 026.43 12.23 027.43 11.96 028.43 11.90 029.43 11.83 030.43 11.77 031.43 11.70 032.43 11.63 033.43 11.57 034.43 11.50 035.43 11.43 036.43 11.16 037.43 11.09 038.43 10.81 039.43 10.54 040.43 10.27 041.43 09.99 042.43 09.72 043.43 68.62 044.43 68.62 045.43 68.62 046.43 68.62 047.43 68.62 048.43 68.62 049.43 68.62 050.43 68.62 051.43 68.62 052.43 68.62 053.43 68.62 054.43 68.62 055.43 68.62 18 May 2008 014.57 14.16 015.57 13.90 016.57 13.84 017.57 13.58 018.57 13.47 019.57 13.25 020.57 13.05 021.57 12.85 022.57 12.64 023.57 12.44 024.57 12.23 025.57 12.03 026.57 11.83 027.57 11.62 028.57 11.42 029.57 11.21 030.57 11.01 031.57 10.80 032.57 10.60 033.57 70.40 034.57 70.40 035.57 70.40 036.57 70.40 037.57 70.40 038.57 70.40 039.57 70.40 040.57 70.40 041.57 70.40 042.57 70.40 043.57 70.40 044.57 70.40 045.57 70.40 046.57 70.40 047.57 70.40 048.57 70.40 049.57 70.40 050.57 70.40 051.57 70.40 052.57 70.40 053.57 70.40 054.57 70.40 055.57 70.40 056.57 70.40 19 May 2008 015.71 13.74 016.71 13.47 017.71 13.40 018.71 13.13 019.71 12.87 020.71 12.80 021.71 12.53 022.71 12.46 023.71 72.80 024.71 72.80 025.71 72.80 026.71 72.80 027.71 72.80 028.71 72.80 029.71 72.80 030.71 72.80 031.71 72.80 032.71 72.80 033.71 72.80 034.71 72.80 035.71 72.80 036.71 72.80 037.71 72.80 038.71 72.80 039.71 72.80 040.71 72.80 041.71 72.80 042.71 72.80 043.71 72.80 044.71 72.80 045.71 72.80 046.71 72.80 047.71 72.80 048.71 72.80 049.71 72.80 050.71 72.80 051.71 72.80 052.71 72.80 053.71 72.80 054.71 72.80 055.71 72.80 056.71 72.80 057.71 72.80 20 May 2008 016.84 76.64 017.84 76.64 018.84 76.64 019.84 76.64 020.84 76.64 021.84 76.64 022.84 76.64 023.84 76.64 024.84 76.64 025.84 76.64 026.84 76.64 027.84 76.64 028.84 76.64 029.84 76.64 030.84 76.64 031.84 76.64 032.84 76.64 033.84 76.64 034.84 76.64 035.84 76.64 036.84 76.64 037.84 76.64 038.84 76.64 039.84 76.64 040.84 76.64 041.84 76.64 042.84 76.64 043.84 76.64 044.84 76.64 045.84 76.64 046.84 76.64 047.84 76.64 048.84 76.64 049.84 76.64 050.84 76.64 051.84 76.64 052.84 76.64 053.84 76.64 054.84 76.64 055.84 76.64 056.84 76.64 057.84 76.64 058.84 76.64 21 May 2008 017.98 95.91 018.98 95.91 019.98 95.91 020.98 95.91 021.98 95.91 022.98 95.91 023.98 95.91 024.98 95.91 025.98 95.91 026.98 95.91 027.98 95.91 028.98 95.91 029.98 95.91 030.98 95.91 031.98 95.91 032.98 95.91 033.98 95.91 034.98 95.91 035.98 95.91 036.98 95.91 037.98 95.91 038.98 95.91 039.98 95.91 040.98 95.91 041.98 95.91 042.98 95.91 043.98 95.91 044.98 95.91 045.98 95.91 046.98 95.91 047.98 95.91 048.98 95.91 049.98 95.91 050.98 95.91 051.98 95.91 052.98 95.91 053.98 95.91 054.98 95.91 055.98 95.91 056.98 95.91 057.98 95.91 058.98 95.91 059.98 95.91 22 May 2008 019.12 CVZ 020.12 CVZ 021.12 CVZ 022.12 CVZ 023.12 CVZ 024.12 CVZ 025.12 CVZ 026.12 CVZ 027.12 CVZ 028.12 CVZ 029.12 CVZ 030.12 CVZ 031.12 CVZ 032.12 CVZ 033.12 CVZ 034.12 CVZ 035.12 CVZ 036.12 CVZ 037.12 CVZ 038.12 CVZ 039.12 CVZ 040.12 CVZ 041.12 CVZ 042.12 CVZ 043.12 CVZ 044.12 CVZ 045.12 CVZ 046.12 CVZ 047.12 CVZ 048.12 CVZ 049.12 CVZ 050.12 CVZ 051.12 CVZ 052.12 CVZ 053.12 CVZ 054.12 CVZ 055.12 CVZ 056.12 CVZ 057.12 CVZ 058.12 CVZ 059.12 CVZ 060.12 CVZ 061.12 CVZ 23 May 2008 020.26 95.91 021.26 95.91 022.26 95.91 023.26 95.91 024.26 95.91 025.26 95.91 026.26 95.91 027.26 95.91 028.26 95.91 029.26 95.91 030.26 95.91 031.26 95.91 032.26 95.91 033.26 95.91 034.26 95.91 035.26 95.91 036.26 95.91 037.26 95.91 038.26 95.91 039.26 95.91 040.26 95.91 041.26 95.91 042.26 95.91 043.26 95.91 044.26 95.91 045.26 95.91 046.26 95.91 047.26 95.91 048.26 95.91 049.26 95.91 050.26 95.91 051.26 95.91 052.26 95.91 053.26 95.91 054.26 95.91 055.26 95.91 056.26 95.91 057.26 95.91 058.26 95.91 059.26 95.91 060.26 95.91 061.26 95.91 062.26 95.91 24 May 2008 021.40 92.05 022.40 92.05 023.40 92.05 024.40 92.05 025.40 92.05 026.40 92.05 027.40 92.05 028.40 92.05 029.40 92.05 030.40 92.05 031.40 92.05 032.40 92.05 033.40 92.05 034.40 92.05 035.40 92.05 036.40 92.05 037.40 92.05 038.40 92.05 039.40 92.05 040.40 92.05 041.40 92.05 042.40 92.05 043.40 92.05 044.40 92.05 045.40 92.05 046.40 92.05 047.40 92.05 048.40 92.05 049.40 92.05 050.40 92.05 051.40 92.05 052.40 92.05 053.40 92.05 054.40 92.05 055.40 92.05 056.40 92.05 057.40 92.05 058.40 92.05 059.40 92.05 060.40 92.05 061.40 92.05 062.40 92.05 063.40 92.05 25 May 2008 022.54 75.47 023.54 75.20 024.54 74.93 025.54 74.66 026.54 74.39 027.54 74.12 028.54 73.85 029.54 73.58 030.54 73.31 031.54 73.05 032.54 72.78 033.54 72.51 034.54 72.24 035.54 72.18 036.54 71.91 037.54 71.64 038.54 71.58 039.54 71.31 040.54 71.25 041.54 70.98 042.54 70.92 043.54 70.65 044.54 70.59 045.54 70.32 046.54 70.26 047.54 70.19 048.54 69.93 049.54 69.87 050.54 69.80 051.54 69.74 052.54 69.48 053.54 69.42 054.54 69.35 055.54 69.29 056.54 69.23 057.54 69.17 058.54 68.91 059.54 68.85 060.54 68.78 061.54 68.72 062.54 68.66 063.54 68.60 064.54 68.54 26 May 2008 023.68 71.54 024.68 71.28 025.68 71.01 026.68 70.75 027.68 70.48 028.68 70.22 029.68 69.95 030.68 69.69 031.68 69.42 032.68 69.16 033.68 68.89 034.68 68.63 035.68 68.37 036.68 68.10 037.68 67.84 038.68 67.78 039.68 67.52 040.68 67.45 041.68 67.19 042.68 66.93 043.68 66.87 044.68 66.61 045.68 66.55 046.68 66.29 047.68 66.23 048.68 66.16 049.68 65.90 050.68 65.84 051.68 65.78 052.68 65.72 053.68 65.46 054.68 65.40 055.68 65.35 056.68 65.29 057.68 65.23 058.68 64.97 059.68 64.91 060.68 64.85 061.68 64.79 062.68 64.73 063.68 64.67 064.68 64.61 065.68 64.55 27 May 2008 024.82 67.73 025.82 67.47 026.82 67.21 027.82 66.95 028.82 66.68 029.82 66.42 030.82 66.16 031.82 65.90 032.82 65.64 033.82 65.38 034.82 65.12 035.82 64.86 036.82 64.60 037.82 64.34 038.82 64.08 039.82 63.82 040.82 63.76 041.82 63.50 042.82 63.45 043.82 63.19 044.82 62.93 045.82 62.87 046.82 62.61 047.82 62.55 048.82 62.49 049.82 62.24 050.82 62.18 051.82 61.92 052.82 61.86 053.82 61.80 054.82 61.75 055.82 61.49 056.82 61.43 057.82 61.37 058.82 61.31 059.82 61.26 060.82 61.20 061.82 60.94 062.82 60.88 063.82 60.82 064.82 60.76 065.82 60.71 066.82 60.65 28 May 2008 025.96 64.16 026.96 63.90 027.96 63.64 028.96 63.38 029.96 63.13 030.96 62.87 031.96 62.61 032.96 62.35 033.96 62.10 034.96 61.84 035.96 61.58 036.96 61.32 037.96 61.07 038.96 60.81 039.96 60.55 040.96 60.30 041.96 60.24 042.96 59.98 043.96 59.73 044.96 59.67 045.96 59.41 046.96 59.35 047.96 59.10 048.96 59.04 049.96 58.78 050.96 58.73 051.96 58.47 052.96 58.41 053.96 58.36 054.96 58.30 055.96 58.04 056.96 57.98 057.96 57.92 058.96 57.87 059.96 57.81 060.96 57.55 061.96 57.49 062.96 57.43 063.96 57.37 064.96 57.32 065.96 57.26 066.96 57.20 067.96 57.14 29 May 2008 027.10 60.89 028.10 60.64 029.10 60.38 030.10 60.13 031.10 59.87 032.10 59.62 033.10 59.36 034.10 59.10 035.10 58.85 036.10 58.59 037.10 58.34 038.10 58.08 039.10 57.83 040.10 57.57 041.10 57.32 042.10 57.06 043.10 56.81 044.10 56.75 045.10 56.49 046.10 56.44 047.10 56.18 048.10 55.92 049.10 55.87 050.10 55.61 051.10 55.55 052.10 55.50 053.10 55.24 054.10 55.18 055.10 55.12 056.10 54.87 057.10 54.81 058.10 54.75 059.10 54.69 060.10 54.63 061.10 54.57 062.10 54.31 063.10 54.25 064.10 54.19 065.10 54.13 066.10 54.07 067.10 54.01 068.10 53.94 069.10 53.88 30 May 2008 028.23 57.94 029.23 57.69 030.23 57.43 031.23 57.18 032.23 56.93 033.23 56.67 034.23 56.42 035.23 56.16 036.23 55.91 037.23 55.66 038.23 55.40 039.23 55.15 040.23 54.89 041.23 54.64 042.23 54.38 043.23 54.12 044.23 53.87 045.23 53.81 046.23 53.56 047.23 53.50 048.23 53.24 049.23 52.98 050.23 52.93 051.23 52.87 052.23 52.61 053.23 52.55 054.23 52.29 055.23 52.23 056.23 52.17 057.23 52.11 058.23 51.85 059.23 51.79 060.23 51.73 061.23 51.66 062.23 51.60 063.23 51.54 064.23 51.47 065.23 51.41 066.23 51.35 067.23 51.28 068.23 51.22 069.23 51.15 070.23 51.08 31 May 2008 029.36 55.28 030.36 55.03 031.36 54.77 032.36 54.52 033.36 54.27 034.36 54.01 035.36 53.76 036.36 53.51 037.36 53.25 038.36 53.00 039.36 52.74 040.36 52.48 041.36 52.23 042.36 51.97 043.36 51.71 044.36 51.46 045.36 51.40 046.36 51.14 047.36 50.88 048.36 50.82 049.36 50.56 050.36 50.50 051.36 50.24 052.36 50.18 053.36 49.92 054.36 49.86 055.36 49.79 056.36 49.73 057.36 49.47 058.36 49.40 059.36 49.34 060.36 49.27 061.36 49.21 062.36 49.14 063.36 48.87 064.36 48.80 065.36 48.74 066.36 48.67 067.36 48.60 068.36 48.53 069.36 48.46 070.36 48.39 071.36 48.52 01 Jun 2008 030.50 52.87 031.50 52.61 032.50 52.36 033.50 52.10 034.50 51.85 035.50 51.59 036.50 51.34 037.50 51.08 038.50 50.82 039.50 50.57 040.50 50.31 041.50 50.05 042.50 49.79 043.50 49.53 044.50 49.27 045.50 49.01 046.50 48.95 047.50 48.69 048.50 48.43 049.50 48.36 050.50 48.10 051.50 48.03 052.50 47.97 053.50 47.70 054.50 47.64 055.50 47.57 056.50 47.30 057.50 47.23 058.50 47.16 059.50 47.09 060.50 47.02 061.50 46.95 062.50 46.68 063.50 46.61 064.50 46.54 065.50 46.46 066.50 46.39 067.50 46.31 068.50 46.24 069.50 46.36 070.50 46.29 071.50 46.21 072.50 46.13 02 Jun 2008 031.63 50.65 032.63 50.39 033.63 50.14 034.63 49.88 035.63 49.62 036.63 49.36 037.63 49.10 038.63 48.84 039.63 48.58 040.63 48.32 041.63 48.06 042.63 47.80 043.63 47.53 044.63 47.27 045.63 47.00 046.63 46.94 047.63 46.67 048.63 46.41 049.63 46.34 050.63 46.07 051.63 46.00 052.63 45.73 053.63 45.66 054.63 45.59 055.63 45.51 056.63 45.24 057.63 45.17 058.63 45.09 059.63 45.02 060.63 44.94 061.63 44.86 062.63 44.78 063.63 44.71 064.63 44.63 065.63 44.55 066.63 44.47 067.63 44.39 068.63 44.30 069.63 44.22 070.63 44.14 071.63 44.06 072.63 43.97 073.63 43.69 03 Jun 2008 032.75 48.58 033.75 48.32 034.75 48.06 035.75 47.80 036.75 47.54 037.75 47.27 038.75 47.01 039.75 46.74 040.75 46.48 041.75 46.21 042.75 45.94 043.75 45.67 044.75 45.40 045.75 45.13 046.75 44.86 047.75 44.79 048.75 44.52 049.75 44.44 050.75 44.17 051.75 44.09 052.75 43.82 053.75 43.74 054.75 43.66 055.75 43.58 056.75 43.30 057.75 43.22 058.75 43.14 059.75 43.06 060.75 42.97 061.75 42.89 062.75 42.80 063.75 42.72 064.75 42.63 065.75 42.55 066.75 42.46 067.75 42.37 068.75 42.28 069.75 42.40 070.75 42.31 071.75 42.22 072.75 41.93 073.75 41.84 074.75 41.54 04 Jun 2008 033.88 46.62 034.88 46.35 035.88 46.09 036.88 45.82 037.88 45.55 038.88 45.28 039.88 45.01 040.88 44.74 041.88 44.46 042.88 44.19 043.88 43.91 044.88 43.64 045.88 43.36 046.88 43.08 047.88 43.00 048.88 42.72 049.88 42.64 050.88 42.36 051.88 42.28 052.88 42.19 053.88 41.91 054.88 41.82 055.88 41.74 056.88 41.65 057.88 41.56 058.88 41.47 059.88 41.38 060.88 41.29 061.88 41.20 062.88 41.11 063.88 41.02 064.88 40.92 065.88 40.83 066.88 40.73 067.88 40.64 068.88 40.54 069.88 40.45 070.88 40.55 071.88 40.46 072.88 40.16 073.88 39.86 074.88 39.57 075.88 39.27 05 Jun 2008 035.43 44.61 036.43 44.33 037.43 44.06 038.43 43.78 039.43 43.50 040.43 43.23 041.43 42.95 042.43 42.66 043.43 42.38 044.43 42.10 045.43 41.81 046.43 41.53 047.43 41.44 048.43 41.15 049.43 41.06 050.43 40.78 051.43 40.68 052.43 40.59 053.43 40.30 054.43 40.21 055.43 40.11 056.43 40.02 057.43 39.92 058.43 39.83 059.43 39.73 060.43 39.63 061.43 39.53 062.43 39.43 063.43 39.33 064.43 39.24 065.43 39.13 066.43 39.03 067.43 38.93 068.43 39.03 069.43 38.93 070.43 38.83 071.43 38.73 072.43 38.43 073.43 38.12 074.43 37.82 075.43 37.52 076.43 37.22 06 Jun 2008 036.55 42.74 037.55 42.46 038.55 42.17 039.55 41.89 040.55 41.60 041.55 41.31 042.55 41.02 043.55 40.73 044.55 40.44 045.55 40.14 046.55 39.85 047.55 39.75 048.55 39.46 049.55 39.36 050.55 39.06 051.55 38.96 052.55 38.86 053.55 38.76 054.55 38.66 055.55 38.36 056.55 38.26 057.55 38.15 058.55 38.05 059.55 37.94 060.55 37.84 061.55 37.93 062.55 37.83 063.55 37.72 064.55 37.61 065.55 37.51 066.55 37.40 067.55 37.49 068.55 37.39 069.55 37.28 070.55 37.17 071.55 37.07 072.55 36.76 073.55 36.46 074.55 36.15 075.55 35.85 076.55 35.54 077.55 35.24 07 Jun 2008 037.66 40.88 038.66 40.58 039.66 40.29 040.66 39.99 041.66 39.69 042.66 39.39 043.66 39.09 044.66 38.79 045.66 38.49 046.66 38.38 047.66 38.08 048.66 37.97 049.66 37.67 050.66 37.56 051.66 37.45 052.66 37.14 053.66 37.04 054.66 36.93 055.66 36.82 056.66 36.70 057.66 36.59 058.66 36.48 059.66 36.37 060.66 36.26 061.66 36.35 062.66 36.24 063.66 36.12 064.66 36.01 065.66 35.90 066.66 35.99 067.66 35.88 068.66 35.77 069.66 35.66 070.66 35.55 071.66 35.24 072.66 34.93 073.66 34.63 074.66 34.32 075.66 34.02 076.66 33.71 077.66 33.41 078.66 33.10 08 Jun 2008 038.78 38.99 039.78 38.68 040.78 38.38 041.78 38.07 042.78 37.76 043.78 37.45 044.78 37.14 045.78 36.83 046.78 36.71 047.78 36.40 048.78 36.29 049.78 36.17 050.78 35.86 051.78 35.74 052.78 35.62 053.78 35.51 054.78 35.39 055.78 35.27 056.78 35.16 057.78 35.04 058.78 34.92 059.78 34.81 060.78 34.89 061.78 34.77 062.78 34.66 063.78 34.54 064.78 34.43 065.78 34.51 066.78 34.40 067.78 34.29 068.78 34.18 069.78 34.26 070.78 33.95 071.78 33.45 072.78 33.14 073.78 32.83 074.78 32.53 075.78 32.22 076.78 31.92 077.78 31.62 078.78 31.32 079.78 31.02 09 Jun 2008 039.89 37.06 040.89 36.75 041.89 36.43 042.89 36.11 043.89 35.79 044.89 35.47 045.89 35.35 046.89 35.03 047.89 34.91 048.89 34.78 049.89 34.46 050.89 34.34 051.89 34.22 052.89 34.09 053.89 33.97 054.89 33.85 055.89 33.73 056.89 33.61 057.89 33.48 058.89 33.36 059.89 33.44 060.89 33.33 061.89 33.21 062.89 33.09 063.89 32.97 064.89 33.06 065.89 32.94 066.89 32.83 067.89 32.92 068.89 32.81 069.89 32.50 070.89 32.19 071.89 31.89 072.89 31.58 073.89 30.91 074.89 30.40 075.89 30.07 076.89 29.92 077.89 29.56 078.89 29.39 079.89 29.30 080.89 29.01 10 Jun 2008 040.99 35.09 041.99 34.76 042.99 34.43 043.99 34.11 044.99 33.98 045.99 33.65 046.99 33.52 047.99 33.19 048.99 33.07 049.99 32.94 050.99 32.81 051.99 32.68 052.99 32.56 053.99 32.43 054.99 32.31 055.99 32.18 056.99 32.06 057.99 31.94 058.99 32.01 059.99 31.90 060.99 31.78 061.99 31.66 062.99 31.74 063.99 31.63 064.99 31.52 065.99 31.41 066.99 31.50 067.99 31.39 068.99 30.47 069.99 29.41 070.99 28.88 071.99 28.60 072.99 28.28 073.99 28.06 074.99 27.86 075.99 27.84 076.99 27.62 077.99 27.60 078.99 27.41 079.99 27.47 080.99 27.37 081.99 27.09 11 Jun 2008 042.09 33.26 043.09 32.93 044.09 32.80 045.09 32.46 046.09 32.33 047.09 32.00 048.09 31.87 049.09 31.74 050.09 31.60 051.09 31.48 052.09 31.35 053.09 31.22 054.09 31.09 055.09 30.97 056.09 30.85 057.09 30.92 058.09 30.80 059.09 30.69 060.09 30.57 061.09 30.45 062.09 30.54 063.09 30.43 064.09 30.24 065.09 29.00 066.09 28.71 067.09 28.61 068.09 28.31 069.09 28.01 070.09 27.71 071.09 27.42 072.09 27.13 073.09 26.84 074.09 26.55 075.09 26.26 076.09 26.02 077.09 26.10 078.09 25.97 079.09 25.85 080.09 25.92 081.09 25.81 082.09 25.70 083.09 25.47 12 Jun 2008 043.59 32.07 044.59 31.74 045.59 31.60 046.59 31.47 047.59 31.34 048.59 31.20 049.59 30.87 050.59 30.75 051.59 30.62 052.59 30.69 053.59 30.57 054.59 30.45 055.59 30.33 056.59 30.21 057.59 30.09 058.59 29.98 059.59 30.04 060.59 28.45 061.59 28.25 062.59 28.11 063.59 27.87 064.59 27.64 065.59 27.61 066.59 27.34 067.59 27.24 068.59 27.30 069.59 27.08 070.59 26.80 071.59 26.52 072.59 26.24 073.59 25.96 074.59 25.48 075.59 25.27 076.59 25.26 077.59 25.08 078.59 25.12 079.59 24.99 080.59 25.08 081.59 25.02 082.59 24.97 083.59 24.51 084.59 24.26 085.59 24.01 13 Jun 2008 044.68 31.21 045.68 31.08 046.68 30.95 047.68 30.82 048.68 30.69 049.68 30.56 050.68 30.44 051.68 30.32 052.68 30.20 053.68 30.08 054.68 29.97 055.68 28.33 056.68 27.78 057.68 27.54 058.68 27.16 059.68 27.14 060.68 27.07 061.68 26.95 062.68 26.79 063.68 26.79 064.68 26.55 065.68 26.68 066.68 26.58 067.68 26.46 068.68 26.52 069.68 26.39 070.68 26.28 071.68 25.81 072.68 25.54 073.68 25.28 074.68 25.02 075.68 24.76 076.68 24.69 077.68 24.60 078.68 24.56 079.68 24.56 080.68 24.61 081.68 24.45 082.68 24.40 083.68 24.15 084.68 23.91 085.68 23.67 086.68 22.95 14 Jun 2008 045.77 30.58 046.77 30.46 047.77 30.33 048.77 30.21 049.77 30.10 050.77 14.98 051.77 27.08 052.77 26.75 053.77 26.56 054.77 26.32 055.77 26.23 056.77 26.28 057.77 26.28 058.77 26.22 059.77 26.10 060.77 26.14 061.77 25.94 062.77 25.91 063.77 25.86 064.77 26.01 065.77 25.96 066.77 25.93 067.77 25.93 068.77 25.77 069.77 25.86 070.77 25.66 071.77 25.40 072.77 25.14 073.77 24.89 074.77 24.64 075.77 24.39 076.77 24.22 077.77 24.08 078.77 24.24 079.77 24.09 080.77 24.15 081.77 23.42 082.77 22.78 083.77 22.29 084.77 22.06 085.77 21.83 086.77 21.60 087.77 21.18 15 Jun 2008 046.85 15.56 047.85 15.49 048.85 15.22 049.85 14.94 050.85 14.87 051.85 25.70 052.85 25.67 053.85 25.76 054.85 25.79 055.85 25.75 056.85 25.65 057.85 25.71 058.85 25.73 059.85 25.54 060.85 25.56 061.85 25.60 062.85 25.67 063.85 25.60 064.85 25.59 065.85 25.64 066.85 25.57 067.85 25.56 068.85 25.62 069.85 25.55 070.85 25.52 071.85 25.28 072.85 25.03 073.85 24.59 074.85 24.36 075.85 24.12 076.85 24.05 077.85 23.65 078.85 23.42 079.85 23.20 080.85 22.97 081.85 22.75 082.85 22.51 083.85 22.05 084.85 21.77 085.85 21.26 086.85 20.94 087.85 20.60 088.85 20.24 16 Jun 2008 047.93 15.27 048.93 25.20 049.93 25.18 050.93 25.07 051.93 25.09 052.93 25.04 053.93 25.15 054.93 25.22 055.93 25.09 056.93 25.19 057.93 25.12 058.93 25.12 059.93 25.20 060.93 25.16 061.93 25.20 062.93 25.14 063.93 25.15 064.93 25.25 065.93 25.21 066.93 25.24 067.93 25.13 068.93 25.28 069.93 25.27 070.93 25.08 071.93 24.85 072.93 24.61 073.93 24.39 074.93 24.16 075.93 23.93 076.93 23.55 077.93 23.01 078.93 22.62 079.93 22.19 080.93 21.94 081.93 21.45 082.93 21.15 083.93 20.83 084.93 20.49 085.93 20.14 086.93 19.97 087.93 19.60 088.93 19.41 089.93 19.02 17 Jun 2008 049.27 24.07 050.27 24.01 051.27 24.14 052.27 24.09 053.27 24.10 054.27 24.19 055.27 24.17 056.27 24.05 057.27 24.24 058.27 24.14 059.27 24.13 060.27 24.20 061.27 24.16 062.27 24.19 063.27 24.29 064.27 24.24 065.27 24.25 066.27 24.36 067.27 24.31 068.27 24.40 069.27 24.26 070.27 24.29 071.27 23.97 072.27 23.56 073.27 23.08 074.27 22.54 075.27 22.15 076.27 21.94 077.27 21.49 078.27 21.21 079.27 20.92 080.27 20.60 081.27 20.27 082.27 19.93 083.27 19.57 084.27 19.40 085.27 19.03 086.27 18.84 087.27 18.65 088.27 18.44 089.27 18.23 090.27 17.82 091.27 17.60 18 Jun 2008 050.33 22.59 051.33 22.77 052.33 22.68 053.33 22.71 054.33 22.85 055.33 22.89 056.33 22.82 057.33 22.83 058.33 22.92 059.33 22.87 060.33 22.87 061.33 22.92 062.33 22.97 063.33 23.06 064.33 23.05 065.33 23.07 066.33 23.08 067.33 23.17 068.33 22.76 069.33 22.28 070.33 21.95 071.33 21.57 072.33 21.16 073.33 20.92 074.33 20.65 075.33 20.16 076.33 20.05 077.33 19.73 078.33 19.39 079.33 19.04 080.33 18.88 081.33 18.71 082.33 18.33 083.33 18.14 084.33 17.94 085.33 17.74 086.33 17.53 087.33 17.31 088.33 17.09 089.33 16.87 090.33 16.63 091.33 16.40 092.33 16.36 19 Jun 2008 051.40 21.27 052.40 21.26 053.40 21.33 054.40 21.27 055.40 21.47 056.40 21.51 057.40 21.40 058.40 21.39 059.40 21.52 060.40 21.57 061.40 21.53 062.40 21.51 063.40 21.58 064.40 21.56 065.40 21.67 066.40 21.14 067.40 20.96 068.40 20.55 069.40 20.31 070.40 19.84 071.40 19.56 072.40 19.45 073.40 19.13 074.40 18.80 075.40 18.65 076.40 18.29 077.40 18.12 078.40 17.94 079.40 17.56 080.40 17.36 081.40 17.16 082.40 16.95 083.40 16.74 084.40 16.52 085.40 16.50 086.40 16.27 087.40 16.04 088.40 15.80 089.40 15.56 090.40 15.51 091.40 15.26 092.40 15.21 093.40 14.96 20 Jun 2008 052.46 20.11 053.46 20.11 054.46 20.17 055.46 20.14 056.46 20.26 057.46 20.35 058.46 20.29 059.46 20.32 060.46 20.28 061.46 20.38 062.46 20.44 063.46 20.45 064.46 20.23 065.46 19.79 066.46 19.52 067.46 19.23 068.46 19.12 069.46 18.80 070.46 18.46 071.46 18.32 072.46 17.96 073.46 17.79 074.46 17.61 075.46 17.42 076.46 17.23 077.46 17.03 078.46 16.82 079.46 16.61 080.46 16.39 081.46 16.17 082.46 15.94 083.46 15.71 084.46 15.67 085.46 15.43 086.46 15.19 087.46 15.14 088.46 14.89 089.46 14.84 090.46 14.58 091.46 14.52 092.46 14.26 093.46 14.19 094.46 13.93 21 Jun 2008 053.95 18.94 054.95 18.98 055.95 19.15 056.95 19.06 057.95 19.12 058.95 19.14 059.95 19.33 060.95 19.29 061.95 19.22 062.95 19.14 063.95 19.03 064.95 18.72 065.95 18.38 066.95 18.24 067.95 17.88 068.95 17.72 069.95 17.54 070.95 17.36 071.95 17.16 072.95 16.97 073.95 16.76 074.95 16.55 075.95 16.33 076.95 16.11 077.95 15.89 078.95 15.65 079.95 15.62 080.95 15.38 081.95 15.14 082.95 15.09 083.95 14.84 084.95 14.79 085.95 14.53 086.95 14.48 087.95 14.22 088.95 14.15 089.95 13.89 090.95 13.82 091.95 13.55 092.95 13.47 093.95 13.20 094.95 13.12 22 Jun 2008 055.00 17.85 056.00 18.02 057.00 17.97 058.00 18.09 059.00 17.99 060.00 18.08 061.00 18.16 062.00 18.22 063.00 18.06 064.00 17.90 065.00 17.53 066.00 17.35 067.00 17.16 068.00 16.97 069.00 16.76 070.00 16.55 071.00 16.34 072.00 16.12 073.00 16.10 074.00 15.87 075.00 15.63 076.00 15.40 077.00 15.36 078.00 15.11 079.00 14.86 080.00 14.81 081.00 14.56 082.00 14.50 083.00 14.24 084.00 14.18 085.00 13.91 086.00 13.85 087.00 13.58 088.00 13.51 089.00 13.43 090.00 13.15 091.00 13.08 092.00 12.80 093.00 12.71 094.00 12.63 095.00 12.34 096.00 12.26 23 Jun 2008 056.04 16.81 057.04 16.87 058.04 16.92 059.04 16.96 060.04 16.99 061.04 17.01 062.04 17.02 063.04 17.03 064.04 16.83 065.04 16.82 066.04 16.61 067.04 16.39 068.04 16.16 069.04 15.93 070.04 15.70 071.04 15.67 072.04 15.42 073.04 15.18 074.04 15.13 075.04 14.88 076.04 14.83 077.04 14.57 078.04 14.31 079.04 14.25 080.04 13.98 081.04 13.92 082.04 13.85 083.04 13.57 084.04 13.50 085.04 13.22 086.04 13.15 087.04 13.06 088.04 12.78 089.04 12.70 090.04 12.61 091.04 12.33 092.04 12.24 093.04 12.15 094.04 11.85 095.04 11.76 096.04 11.66 097.04 11.57 24 Jun 2008 057.08 15.76 058.08 15.76 059.08 15.76 060.08 15.75 061.08 15.93 062.08 15.91 063.08 15.89 064.08 16.06 065.08 16.02 066.08 15.79 067.08 15.54 068.08 15.50 069.08 15.25 070.08 15.00 071.08 14.94 072.08 14.68 073.08 14.62 074.08 14.36 075.08 14.29 076.08 14.02 077.08 13.95 078.08 13.68 079.08 13.61 080.08 13.53 081.08 13.25 082.08 13.17 083.08 12.88 084.08 12.80 085.08 12.71 086.08 12.43 087.08 12.34 088.08 12.24 089.08 12.15 090.08 11.86 091.08 11.76 092.08 11.66 093.08 11.56 094.08 11.26 095.08 11.16 096.08 11.06 097.08 10.95 098.08 10.64 25 Jun 2008 058.41 14.84 059.41 14.81 060.41 14.77 061.41 14.93 062.41 14.88 063.41 15.03 064.41 14.98 065.41 15.12 066.41 15.06 067.41 15.00 068.41 14.94 069.41 14.67 070.41 14.60 071.41 14.33 072.41 14.26 073.41 14.18 074.41 13.90 075.41 13.82 076.41 13.54 077.41 13.46 078.41 13.37 079.41 13.09 080.41 13.00 081.41 12.91 082.41 12.62 083.41 12.52 084.41 12.43 085.41 12.13 086.41 12.03 087.41 11.93 088.41 11.83 089.41 11.53 090.41 11.42 091.41 11.32 092.41 11.21 093.41 11.10 094.41 10.80 095.41 10.68 096.41 10.57 097.41 10.46 098.41 10.35 099.41 10.03 100.41 09.91 26 Jun 2008 059.44 13.62 060.44 13.76 061.44 13.70 062.44 13.63 063.44 13.76 064.44 13.89 065.44 13.82 066.44 13.94 067.44 13.87 068.44 13.99 069.44 13.91 070.44 14.03 071.44 13.94 072.44 13.65 073.44 13.57 074.44 13.28 075.44 13.19 076.44 13.09 077.44 12.80 078.44 12.70 079.44 12.61 080.44 12.51 081.44 12.21 082.44 12.10 083.44 12.00 084.44 11.90 085.44 11.59 086.44 11.48 087.44 11.38 088.44 11.27 089.44 11.15 090.44 10.84 091.44 10.73 092.44 10.61 093.44 10.50 094.44 10.38 095.44 10.06 096.44 09.94 097.44 09.82 098.44 09.70 099.44 09.58 100.44 09.45 101.44 09.33 27 Jun 2008 060.46 12.46 061.46 12.38 062.46 12.50 063.46 12.42 064.46 12.53 065.46 12.65 066.46 12.56 067.46 12.67 068.46 12.58 069.46 12.68 070.46 12.79 071.46 12.69 072.46 12.79 073.46 12.69 074.46 12.79 075.46 12.69 076.46 12.59 077.46 12.28 078.46 12.18 079.46 12.07 080.46 11.96 081.46 11.65 082.46 11.54 083.46 11.43 084.46 11.32 085.46 11.00 086.46 10.89 087.46 10.77 088.46 10.65 089.46 10.53 090.46 10.41 091.46 10.09 092.46 09.97 093.46 09.84 094.46 09.72 095.46 09.59 096.46 09.40 097.46 09.16 098.46 08.91 099.46 08.66 100.46 08.42 101.46 08.36 102.46 08.11 28 Jun 2008 061.47 11.30 062.47 11.20 063.47 11.30 064.47 11.21 065.47 11.31 066.47 11.41 067.47 11.30 068.47 11.40 069.47 11.50 070.47 11.39 071.47 11.48 072.47 11.58 073.47 11.47 074.47 11.56 075.47 11.64 076.47 11.53 077.47 11.62 078.47 11.70 079.47 11.58 080.47 11.47 081.47 11.15 082.47 11.03 083.47 10.91 084.47 10.79 085.47 10.66 086.47 10.54 087.47 10.21 088.47 10.09 089.47 09.96 090.47 09.78 091.47 09.54 092.47 09.30 093.47 09.05 094.47 08.80 095.47 08.56 096.47 08.30 097.47 08.25 098.47 07.99 099.47 07.74 100.47 07.48 101.47 07.21 102.47 06.95 103.47 06.68 29 Jun 2008 062.76 10.06 063.76 10.15 064.76 10.04 065.76 10.13 066.76 10.02 067.76 10.10 068.76 10.19 069.76 10.07 070.76 10.16 071.76 10.24 072.76 10.12 073.76 10.20 074.76 10.28 075.76 10.16 076.76 10.24 077.76 10.31 078.76 10.19 079.76 10.26 080.76 10.34 081.76 10.41 082.76 10.28 083.76 10.35 084.76 10.12 085.76 09.88 086.76 09.64 087.76 09.40 088.76 09.15 089.76 08.90 090.76 08.65 091.76 08.40 092.76 08.15 093.76 08.09 094.76 07.83 095.76 07.57 096.76 07.31 097.76 07.04 098.76 06.77 099.76 06.50 100.76 06.23 101.76 05.95 102.76 05.69 103.76 05.59 104.76 05.39 30 Jun 2008 063.77 09.05 064.77 08.93 065.77 09.01 066.77 08.89 067.77 08.96 068.77 09.04 069.77 08.91 070.77 08.99 071.77 09.06 072.77 08.93 073.77 09.00 074.77 08.87 075.77 08.94 076.77 09.01 077.77 08.88 078.77 08.95 079.77 09.01 080.77 09.08 081.77 08.94 082.77 09.00 083.77 09.07 084.77 08.93 085.77 08.89 086.77 08.63 087.77 08.38 088.77 08.12 089.77 08.06 090.77 07.80 091.77 07.54 092.77 07.27 093.77 07.01 094.77 06.74 095.77 06.54 096.77 06.19 097.77 06.04 098.77 05.88 099.77 05.73 100.77 05.58 101.77 05.42 102.77 05.27 103.77 05.11 104.77 04.95 105.77 04.79 01 Jul 2008 064.76 07.98 065.76 08.05 066.76 07.92 067.76 07.99 068.76 07.85 069.76 07.92 070.76 07.79 071.76 07.85 072.76 07.71 073.76 07.78 074.76 07.84 075.76 07.70 076.76 07.76 077.76 07.62 078.76 07.68 079.76 07.73 080.76 07.59 081.76 07.65 082.76 07.70 083.76 07.56 084.76 07.61 085.76 07.66 086.76 07.51 087.76 07.51 088.76 07.24 089.76 06.97 090.76 06.70 091.76 06.43 092.76 06.15 093.76 06.05 094.76 05.89 095.76 05.94 096.76 05.78 097.76 05.62 098.76 05.46 099.76 05.30 100.76 05.14 101.76 04.98 102.76 04.81 103.76 04.65 104.76 04.45 105.76 04.14 106.76 04.04 02 Jul 2008 066.01 07.16 067.01 07.01 068.01 07.07 069.01 06.93 070.01 06.79 071.01 06.84 072.01 06.70 073.01 06.75 074.01 06.61 075.01 06.46 076.01 06.51 077.01 06.37 078.01 06.42 079.01 06.47 080.01 06.32 081.01 06.37 082.01 06.21 083.01 06.26 084.01 06.11 085.01 06.15 086.01 06.20 087.01 06.04 088.01 06.08 089.01 05.97 090.01 05.69 091.01 05.41 092.01 05.12 093.01 04.84 094.01 04.75 095.01 04.46 096.01 04.40 097.01 04.23 098.01 04.27 099.01 04.30 100.01 04.33 101.01 04.17 102.01 03.96 103.01 03.65 104.01 03.34 105.01 03.23 106.01 60.12 107.01 60.12 03 Jul 2008 066.99 06.79 067.99 06.64 068.99 06.49 069.99 06.34 070.99 06.19 071.99 06.04 072.99 05.88 073.99 05.73 074.99 05.77 075.99 05.62 076.99 05.46 077.99 05.51 078.99 05.35 079.99 05.19 080.99 05.23 081.99 05.07 082.99 05.11 083.99 04.95 084.99 04.99 085.99 04.83 086.99 04.86 087.99 04.70 088.99 04.73 089.99 04.52 090.99 04.23 091.99 04.14 092.99 03.84 093.99 03.54 094.99 03.25 095.99 02.94 096.99 02.79 097.99 02.61 098.99 02.64 099.99 02.67 100.99 60.56 101.99 60.56 102.99 60.56 103.99 60.56 104.99 60.56 105.99 60.56 106.99 60.56 107.99 60.56 04 Jul 2008 067.97 06.12 068.97 06.06 069.97 05.80 070.97 05.74 071.97 05.68 072.97 05.61 073.97 05.34 074.97 05.27 075.97 05.19 076.97 05.02 077.97 04.86 078.97 04.69 079.97 04.53 080.97 04.36 081.97 04.19 082.97 04.23 083.97 04.06 084.97 03.89 085.97 03.92 086.97 03.75 087.97 03.78 088.97 03.61 089.97 03.43 090.97 03.32 091.97 03.02 092.97 02.72 094.97 61.15 095.97 61.15 096.97 61.15 097.97 61.15 098.97 61.15 099.97 61.15 100.97 61.15 101.97 61.15 102.97 61.15 103.97 61.15 104.97 61.15 105.97 61.15 106.97 61.15 107.97 61.15 108.97 61.15 05 Jul 2008 069.18 04.31 070.18 04.21 071.18 04.14 072.18 03.87 073.18 03.79 074.18 03.72 075.18 03.64 076.18 03.36 077.18 03.28 078.18 03.20 079.18 03.11 080.18 03.03 081.18 02.94 082.18 02.85 083.18 02.76 084.18 02.66 085.18 02.57 089.18 61.64 090.18 61.64 091.18 61.64 092.18 61.64 093.18 61.64 094.18 61.64 095.18 61.64 096.18 61.64 097.18 61.64 098.18 61.64 099.18 61.64 100.18 61.64 101.18 61.64 102.18 61.64 103.18 61.64 104.18 61.64 105.18 61.64 106.18 61.64 107.18 61.64 108.18 61.64 109.18 61.64 110.18 61.64 111.18 61.64 06 Jul 2008 070.15 03.88 071.15 03.71 072.15 03.53 073.15 03.36 074.15 03.18 075.15 03.00 076.15 02.83 077.15 02.65 083.15 62.34 084.15 62.34 085.15 62.34 086.15 62.34 087.15 62.34 088.15 62.34 089.15 62.34 090.15 62.34 091.15 62.34 092.15 62.34 093.15 62.34 094.15 62.34 095.15 62.34 096.15 62.34 097.15 62.34 098.15 62.34 099.15 62.34 100.15 62.34 101.15 62.34 102.15 62.34 103.15 62.34 104.15 62.34 105.15 62.34 106.15 62.34 107.15 62.34 108.15 62.34 109.15 62.34 110.15 62.34 111.15 62.34 112.15 62.34 07 Jul 2008 071.31 02.74 076.31 63.08 077.31 63.08 078.31 63.08 079.31 63.08 080.31 63.08 081.31 63.08 082.31 63.08 083.31 63.08 084.31 63.08 085.31 63.08 086.31 63.08 087.31 63.08 088.31 63.08 089.31 63.08 090.31 63.08 091.31 63.08 092.31 63.08 093.31 63.08 094.31 63.08 095.31 63.08 096.31 63.08 097.31 63.08 098.31 63.08 099.31 63.08 100.31 63.08 101.31 63.08 102.31 63.08 103.31 63.08 104.31 63.08 105.31 63.08 106.31 63.08 107.31 63.08 108.31 63.08 109.31 63.08 110.31 63.08 111.31 63.08 112.31 63.08 113.31 63.08 08 Jul 2008 072.27 64.08 073.27 64.08 074.27 64.08 075.27 64.08 076.27 64.08 077.27 64.08 078.27 64.08 079.27 64.08 080.27 64.08 081.27 64.08 082.27 64.08 083.27 64.08 084.27 64.08 085.27 64.08 086.27 64.08 087.27 64.08 088.27 64.08 089.27 64.08 090.27 64.08 091.27 64.08 092.27 64.08 093.27 64.08 094.27 64.08 095.27 64.08 096.27 64.08 097.27 64.08 098.27 64.08 099.27 64.08 100.27 64.08 101.27 64.08 102.27 64.08 103.27 64.08 104.27 64.08 105.27 64.08 106.27 64.08 107.27 64.08 108.27 64.08 109.27 64.08 110.27 64.08 111.27 64.08 112.27 64.08 113.27 64.08 114.27 64.08 09 Jul 2008 073.23 66.06 074.23 66.06 075.23 66.06 076.23 66.06 077.23 66.06 078.23 66.06 079.23 66.06 080.23 66.06 081.23 66.06 082.23 66.06 083.23 66.06 084.23 66.06 085.23 66.06 086.23 66.06 087.23 66.06 088.23 66.06 089.23 66.06 090.23 66.06 091.23 66.06 092.23 66.06 093.23 66.06 094.23 66.06 095.23 66.06 096.23 66.06 097.23 66.06 098.23 66.06 099.23 66.06 100.23 66.06 101.23 66.06 102.23 66.06 103.23 66.06 104.23 66.06 105.23 66.06 106.23 66.06 107.23 66.06 108.23 66.06 109.23 66.06 110.23 66.06 111.23 66.06 112.23 66.06 113.23 66.06 114.23 66.06 115.23 66.06 10 Jul 2008 074.37 62.29 075.37 62.29 076.37 62.29 077.37 62.29 078.37 62.29 079.37 62.29 080.37 62.29 081.37 62.29 082.37 62.29 083.37 62.29 084.37 62.29 085.37 62.29 086.37 62.29 087.37 62.29 088.37 62.29 089.37 62.29 090.37 62.29 091.37 62.29 092.37 62.29 093.37 62.29 094.37 62.29 095.37 62.29 096.37 62.29 097.37 62.29 098.37 62.29 099.37 62.29 100.37 62.29 101.37 62.29 102.37 62.29 103.37 62.29 104.37 62.29 105.37 62.29 106.37 62.29 107.37 62.29 108.37 62.29 109.37 62.29 110.37 62.29 111.37 62.29 112.37 62.29 113.37 62.29 114.37 62.29 115.37 62.29 116.37 62.29 11 Jul 2008 075.31 63.53 076.31 63.53 077.31 63.53 078.31 63.53 079.31 63.53 080.31 63.53 081.31 63.53 082.31 63.53 083.31 63.53 084.31 63.53 085.31 63.53 086.31 63.53 087.31 63.53 088.31 63.53 089.31 63.53 090.31 63.53 091.31 63.53 092.31 63.53 093.31 63.53 094.31 63.53 095.31 63.53 096.31 63.53 097.31 63.53 098.31 63.53 099.31 63.53 100.31 63.53 101.31 63.53 102.31 63.53 103.31 63.53 104.31 63.53 105.31 63.53 106.31 63.53 107.31 63.53 108.31 63.53 109.31 63.53 110.31 63.53 111.31 63.53 112.31 63.53 113.31 63.53 114.31 63.53 115.31 63.53 116.31 63.53 117.31 63.53 12 Jul 2008 076.25 65.26 077.25 65.26 078.25 65.26 079.25 65.26 080.25 65.26 081.25 65.26 082.25 65.26 083.25 65.26 084.25 65.26 085.25 65.26 086.25 65.26 087.25 65.26 088.25 65.26 089.25 65.26 090.25 65.26 091.25 65.26 092.25 65.26 093.25 65.26 094.25 65.26 095.25 65.26 096.25 65.26 097.25 65.26 098.25 65.26 099.25 65.26 100.25 65.26 101.25 65.26 102.25 65.26 103.25 65.26 104.25 65.26 105.25 65.26 106.25 65.26 107.25 65.26 108.25 65.26 109.25 65.26 110.25 65.26 111.25 65.26 112.25 65.26 113.25 65.26 114.25 65.26 115.25 65.26 116.25 65.26 117.25 65.26 118.25 65.26 13 Jul 2008 077.35 67.31 078.35 67.31 079.35 67.31 080.35 67.31 081.35 67.31 082.35 67.31 083.35 67.31 084.35 67.31 085.35 67.31 086.35 67.31 087.35 67.31 088.35 67.31 089.35 67.31 090.35 67.31 091.35 67.31 092.35 67.31 093.35 67.31 094.35 67.31 095.35 67.31 096.35 67.31 097.35 67.31 098.35 67.31 099.35 67.31 100.35 67.31 101.35 67.31 102.35 67.31 103.35 67.31 104.35 67.31 105.35 67.31 106.35 67.31 107.35 67.31 108.35 67.31 109.35 67.31 110.35 67.31 111.35 67.31 112.35 67.31 113.35 67.31 114.35 67.31 115.35 67.31 116.35 67.31 117.35 67.31 14 Jul 2008 078.28 70.67 079.28 70.67 080.28 70.67 081.28 70.67 082.28 70.67 083.28 70.67 084.28 70.67 085.28 70.67 086.28 70.67 087.28 70.67 088.28 70.67 089.28 70.67 090.28 70.67 091.28 70.67 092.28 70.67 093.28 70.67 094.28 70.67 095.28 70.67 096.28 70.67 097.28 70.67 098.28 70.67 099.28 70.67 100.28 70.67 101.28 70.67 102.28 70.67 103.28 70.67 104.28 70.67 105.28 70.67 106.28 70.67 107.28 70.67 108.28 70.67 109.28 70.67 110.28 70.67 111.28 70.67 112.28 70.67 113.28 70.58 114.28 70.32 115.28 70.06 116.28 69.80 117.28 69.55 118.28 69.29 15 Jul 2008 079.36 73.15 080.36 72.88 081.36 72.61 082.36 72.34 083.36 72.07 084.36 71.80 085.36 71.74 086.36 71.47 087.36 71.20 088.36 71.13 089.36 70.87 090.36 70.80 091.36 70.54 092.36 70.47 093.36 70.21 094.36 70.15 095.36 70.08 096.36 69.82 097.36 69.76 098.36 69.69 099.36 69.43 100.36 69.37 101.36 69.31 102.36 69.25 103.36 69.19 104.36 68.93 105.36 68.87 106.36 68.81 107.36 68.75 108.36 68.69 109.36 68.63 110.36 68.57 111.36 68.51 112.36 68.45 113.36 68.39 114.36 68.14 115.36 67.88 116.36 67.62 117.36 67.37 118.36 67.11 119.36 66.85 16 Jul 2008 080.28 70.37 081.28 70.11 082.28 69.84 083.28 69.58 084.28 69.31 085.28 69.05 086.28 68.98 087.28 68.72 088.28 68.46 089.28 68.40 090.28 68.13 091.28 68.07 092.28 67.81 093.28 67.75 094.28 67.49 095.28 67.43 096.28 67.17 097.28 67.11 098.28 67.05 099.28 66.99 100.28 66.73 101.28 66.67 102.28 66.61 103.28 66.55 104.28 66.49 105.28 66.23 106.28 66.17 107.28 66.11 108.28 66.06 109.28 66.00 110.28 65.94 111.28 65.88 112.28 65.83 113.28 65.77 114.28 65.71 115.28 65.45 116.28 65.20 117.28 64.94 118.28 64.68 119.28 64.43 120.28 64.17 17 Jul 2008 081.34 67.27 082.34 67.01 083.34 66.75 084.34 66.49 085.34 66.23 086.34 65.97 087.34 65.91 088.34 65.65 089.34 65.39 090.34 65.33 091.34 65.07 092.34 65.01 093.34 64.75 094.34 64.69 095.34 64.43 096.34 64.37 097.34 64.31 098.34 64.05 099.34 63.99 100.34 63.93 101.34 63.88 102.34 63.62 103.34 63.56 104.34 63.50 105.34 63.44 106.34 63.38 107.34 63.33 108.34 63.07 109.34 63.01 110.34 62.95 111.34 62.89 112.34 62.84 113.34 62.78 114.34 62.72 115.34 62.66 116.34 62.40 117.34 62.15 118.34 61.89 119.34 61.63 120.34 61.37 121.34 61.11 18 Jul 2008 082.25 63.93 083.25 63.67 084.25 63.41 085.25 63.15 086.25 62.89 087.25 62.63 088.25 62.57 089.25 62.31 090.25 62.05 091.25 61.99 092.25 61.74 093.25 61.68 094.25 61.42 095.25 61.36 096.25 61.10 097.25 61.04 098.25 60.98 099.25 60.92 100.25 60.67 101.25 60.61 102.25 60.55 103.25 60.49 104.25 60.23 105.25 60.17 106.25 60.11 107.25 60.05 108.25 60.00 109.25 59.94 110.25 59.88 111.25 59.82 112.25 59.76 113.25 59.70 114.25 59.64 115.25 59.58 116.25 59.32 117.25 59.06 118.25 58.80 119.25 58.54 120.25 58.28 121.25 58.02 122.25 57.76 19 Jul 2008 083.15 60.34 084.15 60.08 085.15 59.83 086.15 59.57 087.15 59.31 088.15 59.05 089.15 58.99 090.15 58.73 091.15 58.67 092.15 58.41 093.15 58.15 094.15 58.09 095.15 58.03 096.15 57.78 097.15 57.72 098.15 57.46 099.15 57.40 100.15 57.34 101.15 57.28 102.15 57.02 103.15 56.96 104.15 56.90 105.15 56.84 106.15 56.77 107.15 56.71 108.15 56.45 109.15 56.39 110.15 56.33 111.15 56.27 112.15 56.21 113.15 56.14 114.15 56.08 115.15 56.02 116.15 55.96 117.15 55.69 118.15 55.43 119.15 55.17 120.15 54.90 121.15 54.64 122.15 54.38 123.15 54.11 20 Jul 2008 084.16 56.61 085.16 56.35 086.16 56.09 087.16 55.83 088.16 55.57 089.16 55.51 090.16 55.25 091.16 54.99 092.16 54.93 093.16 54.66 094.16 54.60 095.16 54.34 096.16 54.28 097.16 54.02 098.16 53.96 099.16 53.90 100.16 53.84 101.16 53.57 102.16 53.51 103.16 53.45 104.16 53.38 105.16 53.32 106.16 53.06 107.16 52.99 108.16 52.93 109.16 52.87 110.16 52.80 111.16 52.74 112.16 52.67 113.16 52.61 114.16 52.54 115.16 52.48 116.16 52.41 117.16 52.14 118.16 51.88 119.16 51.61 120.16 51.34 121.16 51.08 122.16 50.81 123.16 50.54 21 Jul 2008 085.05 52.92 086.05 52.66 087.05 52.39 088.05 52.13 089.05 51.87 090.05 51.81 091.05 51.55 092.05 51.48 093.05 51.22 094.05 50.96 095.05 50.89 096.05 50.83 097.05 50.56 098.05 50.50 099.05 50.44 100.05 50.17 101.05 50.11 102.05 50.04 103.05 49.97 104.05 49.91 105.05 49.64 106.05 49.57 107.05 49.51 108.05 49.44 109.05 49.37 110.05 49.30 111.05 49.24 112.05 49.17 113.05 49.10 114.05 49.03 115.05 48.96 116.05 48.89 117.05 48.62 118.05 48.35 119.05 48.08 120.05 47.81 121.05 47.54 122.05 47.27 123.05 47.00 124.05 46.72 22 Jul 2008 086.06 49.35 087.06 49.08 088.06 48.82 089.06 48.55 090.06 48.49 091.06 48.22 092.06 47.96 093.06 47.89 094.06 47.62 095.06 47.56 096.06 47.29 097.06 47.22 098.06 47.15 099.06 46.88 100.06 46.82 101.06 46.75 102.06 46.68 103.06 46.61 104.06 46.34 105.06 46.27 106.06 46.20 107.06 46.13 108.06 46.05 109.06 45.98 110.06 45.91 111.06 45.84 112.06 45.77 113.06 45.69 114.06 45.62 115.06 45.55 116.06 45.47 117.06 45.20 118.06 44.93 119.06 44.65 120.06 44.38 121.06 44.11 122.06 43.83 123.06 43.56 124.06 43.28 125.06 43.01 23 Jul 2008 086.95 46.04 087.95 45.77 088.95 45.50 089.95 45.23 090.95 45.16 091.95 44.89 092.95 44.82 093.95 44.55 094.95 44.48 095.95 44.21 096.95 44.13 097.95 44.06 098.95 43.79 099.95 43.72 100.95 43.64 101.95 43.57 102.95 43.50 103.95 43.22 104.95 43.15 105.95 43.07 106.95 43.00 107.95 42.92 108.95 42.85 109.95 42.77 110.95 42.70 111.95 42.62 112.95 42.54 113.95 42.47 114.95 42.39 115.95 42.31 116.95 42.04 117.95 41.76 118.95 41.48 119.95 41.20 120.95 40.93 121.95 40.85 122.95 40.57 123.95 40.29 124.95 40.02 125.95 39.74 24 Jul 2008 087.93 42.94 088.93 42.67 089.93 42.39 090.93 42.32 091.93 42.04 092.93 41.97 093.93 41.69 094.93 41.62 095.93 41.34 096.93 41.27 097.93 41.19 098.93 40.91 099.93 40.83 100.93 40.76 101.93 40.68 102.93 40.60 103.93 40.32 104.93 40.24 105.93 40.17 106.93 40.09 107.93 40.01 108.93 39.93 109.93 39.85 110.93 39.77 111.93 39.69 112.93 39.61 113.93 39.53 114.93 39.65 115.93 39.57 116.93 39.29 117.93 39.01 118.93 38.73 119.93 38.45 120.93 38.18 121.93 37.90 122.93 37.62 123.93 37.34 124.93 37.06 125.93 36.78 126.93 36.50 25 Jul 2008 088.81 40.10 089.81 39.82 090.81 39.74 091.81 39.46 092.81 39.18 093.81 39.10 094.81 39.02 095.81 38.74 096.81 38.66 097.81 38.38 098.81 38.30 099.81 38.21 100.81 38.13 101.81 38.05 102.81 37.77 103.81 37.69 104.81 37.61 105.81 37.52 106.81 37.44 107.81 37.36 108.81 37.28 109.81 37.19 110.81 37.11 111.81 37.03 112.81 36.95 113.81 37.07 114.81 36.99 115.81 36.90 116.81 36.62 117.81 36.34 118.81 36.06 119.81 35.78 120.81 35.50 121.81 35.22 122.81 34.94 123.81 34.66 124.81 34.38 125.81 34.10 126.81 33.82 127.81 33.54 26 Jul 2008 089.78 37.41 090.78 37.33 091.78 37.05 092.78 36.76 093.78 36.68 094.78 36.59 095.78 36.31 096.78 36.22 097.78 35.94 098.78 35.85 099.78 35.77 100.78 35.68 101.78 35.60 102.78 35.51 103.78 35.23 104.78 35.14 105.78 35.06 106.78 34.98 107.78 34.89 108.78 34.81 109.78 34.72 110.78 34.64 111.78 34.76 112.78 34.67 113.78 34.59 114.78 34.51 115.78 34.42 116.78 34.14 117.78 33.86 118.78 33.58 119.78 33.30 120.78 33.02 121.78 32.74 122.78 32.46 123.78 32.18 124.78 31.90 125.78 31.63 126.78 31.35 127.78 31.07 27 Jul 2008 090.65 35.11 091.65 34.83 092.65 34.54 093.65 34.45 094.65 34.16 095.65 34.07 096.65 33.99 097.65 33.70 098.65 33.61 099.65 33.52 100.65 33.43 101.65 33.35 102.65 33.26 103.65 32.97 104.65 32.89 105.65 32.80 106.65 32.71 107.65 32.63 108.65 32.54 109.65 32.46 110.65 32.38 111.65 32.49 112.65 32.41 113.65 32.33 114.65 32.25 115.65 32.16 116.65 31.88 117.65 31.60 118.65 31.32 119.65 31.05 120.65 30.77 121.65 30.49 122.65 30.21 123.65 29.94 124.65 29.66 125.65 29.39 126.65 29.11 127.65 28.84 128.65 28.57 28 Jul 2008 091.52 32.74 092.52 32.45 093.52 32.36 094.52 32.06 095.52 31.97 096.52 31.88 097.52 31.59 098.52 31.50 099.52 31.41 100.52 31.33 101.52 31.24 102.52 31.15 103.52 30.86 104.52 30.78 105.52 30.69 106.52 30.61 107.52 30.52 108.52 30.44 109.52 30.35 110.52 30.27 111.52 30.19 112.52 30.31 113.52 30.23 114.52 29.76 115.52 29.27 116.52 28.98 117.52 28.88 118.52 28.60 119.52 28.51 120.52 28.43 121.52 28.15 122.52 28.07 123.52 27.87 124.52 27.60 125.52 27.33 126.52 27.06 127.52 26.79 128.52 26.52 129.52 26.26 29 Jul 2008 092.46 30.84 093.46 30.75 094.46 30.45 095.46 30.36 096.46 30.27 097.46 29.98 098.46 29.89 099.46 29.80 100.46 29.72 101.46 29.63 102.46 29.54 103.46 29.26 104.46 29.17 105.46 29.09 106.46 29.00 107.46 28.92 108.46 28.84 109.46 28.76 110.46 28.50 111.46 27.97 112.46 27.44 113.46 27.32 114.46 27.00 115.46 26.90 116.46 26.79 117.46 26.69 118.46 26.59 119.46 26.50 120.46 26.23 121.46 26.15 122.46 26.09 123.46 26.03 124.46 25.98 125.46 25.81 126.46 25.55 127.46 25.28 128.46 25.02 129.46 24.76 130.46 24.50 30 Jul 2008 093.32 30.25 094.32 29.96 095.32 29.87 096.32 29.78 097.32 29.49 098.32 29.40 099.32 29.32 100.32 29.23 101.32 29.15 102.32 28.86 103.32 28.78 104.32 28.70 105.32 28.62 106.32 28.24 107.32 27.67 108.32 27.11 109.32 26.76 110.32 26.64 111.32 26.56 112.32 26.49 113.32 26.42 114.32 26.35 115.32 26.28 116.32 26.21 117.32 25.95 118.32 25.68 119.32 25.53 120.32 25.48 121.32 25.45 122.32 25.43 123.32 25.21 124.32 25.21 125.32 25.22 126.32 25.20 127.32 24.94 128.32 24.69 129.32 24.44 130.32 24.18 131.32 23.93 31 Jul 2008 094.25 29.53 095.25 29.44 096.25 29.36 097.25 29.07 098.25 28.99 099.25 28.91 100.25 28.82 101.25 28.46 102.25 27.85 103.25 27.24 104.25 26.71 105.25 26.64 106.25 26.57 107.25 26.49 108.25 26.42 109.25 26.35 110.25 26.29 111.25 26.22 112.25 26.15 113.25 26.09 114.25 26.03 115.25 25.96 116.25 25.90 117.25 25.64 118.25 25.39 119.25 25.13 120.25 24.88 121.25 24.77 122.25 24.81 123.25 24.66 124.25 24.73 125.25 24.60 126.25 24.68 127.25 24.57 128.25 24.47 129.25 24.22 130.25 23.98 131.25 23.53 132.25 23.29 01 Aug 2008 095.10 29.32 096.10 28.87 097.10 28.20 098.10 27.54 099.10 27.21 100.10 27.13 101.10 26.86 102.10 26.79 103.10 26.72 104.10 26.65 105.10 26.58 106.10 26.51 107.10 26.45 108.10 26.39 109.10 26.33 110.10 26.07 111.10 26.01 112.10 25.95 113.10 25.89 114.10 25.84 115.10 25.78 116.10 25.73 117.10 25.68 118.10 25.43 119.10 25.18 120.10 24.93 121.10 24.69 122.10 24.46 123.10 24.38 124.10 24.32 125.10 24.45 126.10 24.40 127.10 24.35 128.10 24.31 129.10 24.15 130.10 23.92 131.10 23.68 132.10 23.44 133.10 23.21 02 Aug 2008 096.02 27.05 097.02 26.84 098.02 26.65 099.02 26.49 100.02 26.35 101.02 26.25 102.02 26.37 103.02 26.12 104.02 26.09 105.02 26.08 106.02 26.09 107.02 26.12 108.02 25.97 109.02 26.03 110.02 25.91 111.02 25.98 112.02 25.91 113.02 25.82 114.02 25.84 115.02 25.80 116.02 25.75 117.02 25.71 118.02 25.47 119.02 25.23 120.02 24.99 121.02 24.75 122.02 24.52 123.02 24.28 124.02 24.22 125.02 24.22 126.02 24.22 127.02 24.03 128.02 24.03 129.02 23.65 130.02 23.26 131.02 22.88 132.02 22.69 133.02 22.31 134.02 21.94 03 Aug 2008 096.87 24.98 097.87 24.97 098.87 24.98 099.87 24.82 100.87 24.88 101.87 24.76 102.87 24.86 103.87 24.78 104.87 24.71 105.87 24.85 106.87 24.80 107.87 24.76 108.87 24.74 109.87 24.71 110.87 24.70 111.87 24.69 112.87 24.69 113.87 24.70 114.87 24.71 115.87 24.72 116.87 24.73 117.87 24.72 118.87 24.48 119.87 24.05 120.87 23.82 121.87 23.59 122.87 23.37 123.87 23.14 124.87 23.17 125.87 22.81 126.87 22.46 127.87 22.29 128.87 22.01 129.87 21.79 130.87 21.57 131.87 21.34 132.87 21.12 133.87 20.90 134.87 20.68 04 Aug 2008 097.77 22.61 098.77 22.61 099.77 22.62 100.77 22.63 101.77 22.65 102.77 22.68 103.77 22.71 104.77 22.75 105.77 22.79 106.77 22.63 107.77 22.68 108.77 22.72 109.77 22.77 110.77 22.63 111.77 22.68 112.77 22.74 113.77 22.79 114.77 22.65 115.77 22.71 116.77 22.77 117.77 22.83 118.77 22.64 119.77 22.42 120.77 22.20 121.77 21.98 122.77 21.76 123.77 21.54 124.77 21.32 125.77 21.10 126.77 20.88 127.77 20.66 128.77 20.44 129.77 20.22 130.77 20.00 131.77 19.79 132.77 19.57 133.77 19.35 134.77 19.14 135.77 18.92 05 Aug 2008 098.61 20.82 099.61 20.72 100.61 20.83 101.61 20.93 102.61 20.83 103.61 20.93 104.61 20.83 105.61 20.93 106.61 20.82 107.61 20.92 108.61 21.01 109.61 20.90 110.61 20.99 111.61 20.88 112.61 20.97 113.61 21.06 114.61 20.95 115.61 21.04 116.61 21.12 117.61 21.01 118.61 21.05 119.61 20.98 120.61 20.82 121.61 20.61 122.61 20.39 123.61 20.18 124.61 19.96 125.61 19.75 126.61 19.53 127.61 19.32 128.61 19.11 129.61 18.80 130.61 18.68 131.61 18.36 132.61 18.23 133.61 17.91 134.61 17.79 135.61 17.46 136.61 17.34 06 Aug 2008 099.50 19.18 100.50 19.12 101.50 19.26 102.50 19.20 103.50 19.33 104.50 19.26 105.50 19.18 106.50 19.31 107.50 19.23 108.50 19.34 109.50 19.26 110.50 19.37 111.50 19.48 112.50 19.39 113.50 19.49 114.50 19.40 115.50 19.50 116.50 19.41 117.50 19.51 118.50 19.59 119.50 19.50 120.50 19.20 121.50 18.90 122.50 18.79 123.50 18.48 124.50 18.38 125.50 18.07 126.50 17.76 127.50 17.65 128.50 17.34 129.50 17.23 130.50 16.91 131.50 16.80 132.50 16.68 133.50 16.37 134.50 16.25 135.50 15.93 136.50 15.82 137.50 15.70 07 Aug 2008 100.34 17.59 101.34 17.55 102.34 17.70 103.34 17.64 104.34 17.79 105.34 17.72 106.34 17.66 107.34 17.79 108.34 17.72 109.34 17.84 110.34 17.76 111.34 17.88 112.34 17.80 113.34 17.92 114.34 17.83 115.34 17.94 116.34 18.05 117.34 17.96 118.34 17.87 119.34 17.77 120.34 17.48 121.34 17.38 122.34 17.08 123.34 16.98 124.34 16.68 125.34 16.58 126.34 16.27 127.34 16.17 128.34 15.86 129.34 15.75 130.34 15.45 131.34 15.34 132.34 15.22 133.34 14.91 134.34 14.80 135.34 14.69 136.34 14.37 137.34 14.26 138.34 14.14 08 Aug 2008 101.42 16.22 102.42 16.37 103.42 16.32 104.42 16.26 105.42 16.40 106.42 16.34 107.42 16.47 108.42 16.40 109.42 16.53 110.42 16.46 111.42 16.58 112.42 16.50 113.42 16.62 114.42 16.54 115.42 16.65 116.42 16.76 117.42 16.68 118.42 16.58 119.42 16.29 120.42 16.20 121.42 15.90 122.42 15.81 123.42 15.51 124.42 15.41 125.42 15.11 126.42 15.01 127.42 14.91 128.42 14.60 129.42 14.50 130.42 14.39 131.42 14.08 09 Aug 2008 102.25 14.92 103.25 14.87 104.25 15.01 105.25 14.95 106.25 15.08 107.25 15.02 108.25 15.15 109.25 15.08 110.25 15.20 111.25 15.13 112.25 15.25 113.25 15.17 114.25 15.29 115.25 15.40 116.25 15.31 117.25 15.43 118.25 15.14 119.25 15.05 120.25 14.95 121.25 14.66 122.25 14.56 123.25 14.27 124.25 14.17 125.25 14.07 126.25 13.76 127.25 13.66 128.25 13.56 129.25 13.25 130.25 13.15 131.25 13.04 132.25 12.93 10 Aug 2008 103.08 13.67 104.08 13.61 105.08 13.54 106.08 13.67 107.08 13.61 108.08 13.73 109.08 13.66 110.08 13.78 111.08 13.91 112.08 13.82 113.08 13.94 114.08 13.86 115.08 13.97 116.08 13.88 117.08 14.00 118.08 13.90 119.08 13.81 120.08 13.72 121.08 13.42 122.08 13.33 123.08 13.23 124.08 12.93 125.08 12.83 126.08 12.72 127.08 12.62 128.08 12.31 129.08 12.21 130.08 12.10 131.08 11.99 132.08 11.68 133.08 11.57 11 Aug 2008 103.90 12.47 104.90 12.40 105.90 12.53 106.90 12.46 107.90 12.58 108.90 12.71 109.90 12.63 110.90 12.75 111.90 12.66 112.90 12.78 113.90 12.69 114.90 12.80 115.90 12.71 116.90 12.82 117.90 12.92 118.90 12.83 119.90 12.73 120.90 12.63 121.90 12.54 122.90 12.23 123.90 12.13 124.90 12.03 125.90 11.92 126.90 11.62 127.90 11.51 128.90 11.40 129.90 11.29 130.90 11.18 131.90 10.87 132.90 10.75 133.90 10.64 12 Aug 2008 104.73 11.30 105.73 11.42 106.73 11.34 107.73 11.46 108.73 11.38 109.73 11.50 110.73 11.61 111.73 11.52 112.73 11.63 113.73 11.54 114.73 11.65 115.73 11.56 116.73 11.66 117.73 11.76 118.73 11.67 119.73 11.77 120.73 11.86 121.73 11.56 122.73 11.46 123.73 11.35 124.73 11.24 125.73 11.14 126.73 10.83 127.73 10.72 128.73 10.60 129.73 10.49 130.73 10.38 131.73 10.06 132.73 09.94 133.73 09.82 134.73 09.70 13 Aug 2008 105.55 10.18 106.55 10.09 107.55 10.21 108.55 10.12 109.55 10.23 110.55 10.14 111.55 10.25 112.55 10.16 113.55 10.26 114.55 10.36 115.55 10.26 116.55 10.36 117.55 10.46 118.55 10.36 119.55 10.46 120.55 10.35 121.55 10.44 122.55 10.54 123.55 10.43 124.55 10.32 125.55 10.20 126.55 10.09 127.55 09.77 128.55 09.66 129.55 09.54 130.55 09.42 131.55 09.30 132.55 09.18 133.55 08.86 134.55 08.74 135.55 08.61 14 Aug 2008 106.37 09.05 107.37 08.96 108.37 09.06 109.37 09.17 110.37 09.07 111.37 09.17 112.37 09.08 113.37 09.18 114.37 09.07 115.37 09.17 116.37 09.27 117.37 09.16 118.37 09.25 119.37 09.34 120.37 09.23 121.37 09.32 122.37 09.41 123.37 09.29 124.37 09.36 125.37 09.33 126.37 09.30 127.37 09.22 128.37 09.10 129.37 08.78 130.37 08.66 131.37 08.53 132.37 08.41 133.37 08.28 134.37 08.15 135.37 07.91 136.37 07.66 15 Aug 2008 107.19 07.91 108.19 08.01 109.19 07.91 110.19 08.01 111.19 07.91 112.19 08.00 113.19 08.10 114.19 07.99 115.19 08.08 116.19 07.97 117.19 08.06 118.19 08.15 119.19 08.03 120.19 08.12 121.19 08.20 122.19 08.08 123.19 08.16 124.19 08.16 125.19 08.12 126.19 08.08 127.19 08.04 128.19 07.99 129.19 07.94 130.19 07.89 131.19 07.84 132.19 07.58 133.19 07.32 134.19 07.06 135.19 06.80 136.19 06.73 137.19 06.46 16 Aug 2008 108.01 06.96 109.01 06.86 110.01 06.95 111.01 06.84 112.01 06.93 113.01 06.82 114.01 06.91 115.01 06.99 116.01 06.88 117.01 06.96 118.01 06.84 119.01 06.92 120.01 07.00 121.01 06.88 122.01 06.96 123.01 07.03 124.01 06.90 125.01 06.86 126.01 06.81 127.01 06.76 128.01 06.70 129.01 06.64 130.01 06.57 131.01 06.51 132.01 06.44 133.01 06.37 134.01 06.09 135.01 05.81 136.01 05.53 137.01 05.25 138.01 04.96 17 Aug 2008 108.83 05.80 109.83 05.88 110.83 05.77 111.83 05.85 112.83 05.74 113.83 05.82 114.83 05.70 115.83 05.77 116.83 05.65 117.83 05.73 118.83 05.80 119.83 05.67 120.83 05.75 121.83 05.82 122.83 05.69 127.83 05.34 128.83 05.27 129.83 05.19 130.83 05.31 131.83 05.23 132.83 05.14 133.83 04.86 134.83 04.76 135.83 04.47 136.83 04.17 137.83 03.87 138.83 03.63 18 Aug 2008 109.65 04.81 110.65 04.89 111.65 04.76 112.65 04.64 113.65 04.71 114.65 04.59 115.65 04.66 116.65 04.53 117.65 04.60 118.65 04.67 119.65 04.53 120.65 04.60 121.65 04.47 122.65 04.30 123.65 04.23 124.65 04.16 125.65 04.08 126.65 04.00 127.65 03.92 128.65 03.83 129.65 03.94 130.65 03.85 131.65 03.75 132.65 03.65 133.65 03.55 134.65 03.44 135.65 03.13 136.65 02.82 137.65 02.74 138.65 02.78 139.65 02.82 19 Aug 2008 110.46 03.96 111.46 04.03 112.46 03.90 113.46 03.77 114.46 03.83 115.46 03.70 116.46 03.70 117.46 03.63 118.46 03.56 119.46 03.49 120.46 03.41 121.46 03.13 122.46 03.05 123.46 02.97 124.46 02.88 125.46 02.79 126.46 02.70 127.46 02.60 129.46 02.60 20 Aug 2008 111.28 03.06 112.28 02.99 113.28 02.73 114.28 02.66 137.28 58.69 138.28 58.69 139.28 58.69 140.28 58.69 141.28 58.69 21 Aug 2008 132.09 58.76 133.09 58.76 134.09 58.76 135.09 58.76 136.09 58.76 137.09 58.76 138.09 58.76 139.09 58.76 140.09 58.76 141.09 58.76 142.09 58.76 22 Aug 2008 127.91 58.91 128.91 58.91 129.91 58.91 130.91 58.91 131.91 58.91 132.91 58.91 133.91 58.91 134.91 58.91 135.91 58.91 136.91 58.91 137.91 58.91 138.91 58.91 139.91 58.91 140.91 58.91 141.91 58.91 142.91 58.91 23 Aug 2008 122.72 59.13 123.72 59.13 124.72 59.13 125.72 59.13 126.72 59.13 127.72 59.13 128.72 59.13 129.72 59.13 130.72 59.13 131.72 59.13 132.72 59.13 133.72 59.13 134.72 59.13 135.72 59.13 136.72 59.13 137.72 59.13 138.72 59.13 139.72 59.13 140.72 59.13 141.72 59.13 142.72 59.13 143.72 59.13 24 Aug 2008 117.53 59.43 118.53 59.43 119.53 59.43 120.53 59.43 121.53 59.43 122.53 59.43 123.53 59.43 124.53 59.43 125.53 59.43 126.53 59.43 127.53 59.43 128.53 59.43 129.53 59.43 130.53 59.43 131.53 59.43 132.53 59.43 133.53 59.43 134.53 59.43 135.53 59.43 136.53 59.43 137.53 59.43 138.53 59.43 139.53 59.43 140.53 59.43 141.53 59.43 142.53 59.43 143.53 59.43 144.53 59.43 25 Aug 2008 115.35 53.59 116.35 53.59 117.35 53.59 118.35 53.59 119.35 53.59 120.35 53.59 121.35 53.59 122.35 53.59 123.35 53.59 124.35 53.59 125.35 53.59 126.35 53.59 127.35 53.59 128.35 53.59 129.35 53.59 130.35 53.59 131.35 53.59 132.35 53.59 133.35 53.59 134.35 53.59 135.35 53.59 136.35 53.59 137.35 53.59 138.35 53.59 139.35 53.59 140.35 53.59 141.35 53.59 142.35 53.59 143.35 53.59 144.35 53.59 145.35 53.59 26 Aug 2008 116.16 53.75 117.16 53.75 118.16 53.75 119.16 53.75 120.16 53.75 121.16 53.75 122.16 53.75 123.16 53.75 124.16 53.75 125.16 53.75 126.16 53.75 127.16 53.75 128.16 53.75 129.16 53.75 130.16 53.75 131.16 53.75 132.16 53.75 133.16 53.75 134.16 53.75 135.16 53.75 136.16 53.75 137.16 53.75 138.16 53.75 139.16 53.75 140.16 53.75 141.16 53.75 142.16 53.75 143.16 53.75 144.16 53.75 145.16 53.75 146.16 53.75 27 Aug 2008 116.97 55.90 117.97 55.90 118.97 55.90 119.97 55.90 120.97 55.90 121.97 55.90 122.97 55.90 123.97 55.90 124.97 55.90 125.97 55.90 126.97 55.90 127.97 55.90 128.97 55.90 129.97 55.90 130.97 55.90 131.97 55.90 132.97 55.90 133.97 55.90 134.97 55.90 135.97 55.90 136.97 55.90 137.97 55.90 138.97 55.90 139.97 55.90 140.97 55.90 141.97 55.90 142.97 55.90 143.97 55.90 144.97 55.90 145.97 55.90 146.97 55.90 28 Aug 2008 127.79 56.01 128.79 56.01 129.79 56.01 130.79 56.01 131.79 56.01 132.79 56.01 133.79 56.01 134.79 56.01 135.79 56.01 136.79 56.01 137.79 56.01 29 Aug 2008 128.60 58.39 129.60 58.39 130.60 58.39 131.60 58.39 132.60 58.39 133.60 58.39 134.60 58.39 135.60 58.39 136.60 58.39 137.60 58.39 138.60 58.39 30 Aug 2008 129.42 58.88 130.42 58.88 131.42 58.88 132.42 58.88 133.42 58.88 134.42 58.88 135.42 58.88 136.42 58.88 137.42 58.88 138.42 58.88 139.42 58.88 31 Aug 2008 130.23 59.42 131.23 59.42 132.23 59.42 133.23 59.42 134.23 59.42 135.23 59.42 136.23 59.42 137.23 59.42 138.23 59.42 139.23 59.42 140.23 59.42 01 Sep 2008 131.05 60.21 132.05 60.21 133.05 60.21 134.05 60.21 135.05 60.21 136.05 60.21 137.05 60.21 138.05 60.21 139.05 60.21 140.05 60.21 141.05 60.21 02 Sep 2008 131.87 61.06 132.87 61.06 133.87 61.06 134.87 61.06 135.87 61.06 136.87 61.06 137.87 61.06 138.87 61.06 139.87 61.06 140.87 61.06 141.87 61.06 03 Sep 2008 132.69 61.99 133.69 61.99 134.69 61.99 135.69 61.99 136.69 61.99 137.69 61.99 138.69 61.99 139.69 61.99 140.69 61.99 141.69 61.99 142.69 61.99 04 Sep 2008 133.51 63.21 134.51 63.21 135.51 63.21 136.51 63.21 137.51 63.21 138.51 63.21 139.51 63.21 140.51 63.21 141.51 63.21 142.51 63.21 143.51 63.21 05 Sep 2008 134.33 64.93 135.33 64.93 136.33 64.93 137.33 64.93 138.33 64.93 139.33 64.93 140.33 64.93 141.33 64.93 142.33 64.93 143.33 64.93 144.33 64.93 06 Sep 2008 135.15 64.60 136.15 64.54 137.15 64.29 138.15 64.24 139.15 64.19 140.15 64.13 141.15 64.08 142.15 64.03 143.15 63.98 144.15 63.73 145.15 63.68 07 Sep 2008 135.98 62.52 136.98 62.46 137.98 62.21 138.98 62.16 139.98 62.10 140.98 62.05 141.98 62.00 142.98 61.94 143.98 61.89 144.98 61.64 145.98 61.59 08 Sep 2008 136.80 60.19 137.80 60.13 138.80 59.88 139.80 59.82 140.80 59.77 141.80 59.71 142.80 59.66 143.80 59.60 144.80 59.55 145.80 59.49 146.80 59.24 09 Sep 2008 137.63 57.56 138.63 57.30 139.63 57.24 140.63 57.18 141.63 57.13 142.63 57.07 143.63 57.01 144.63 56.95 145.63 56.89 146.63 56.83 147.63 56.57 10 Sep 2008 138.47 54.58 139.47 54.32 140.47 54.26 141.47 54.19 142.47 54.13 143.47 54.07 144.47 54.01 145.47 53.95 146.47 53.88 147.47 53.62 148.47 53.56 11 Sep 2008 139.30 51.04 140.30 50.98 141.30 50.91 142.30 50.85 143.30 50.78 144.30 50.71 145.30 50.65 146.30 50.38 147.30 50.32 148.30 50.25 149.30 50.18 12 Sep 2008 140.13 47.40 141.13 47.33 142.13 47.26 143.13 47.19 144.13 47.12 145.13 46.85 146.13 46.78 147.13 46.71 148.13 46.64 149.13 46.57 150.13 46.50 13 Sep 2008 140.97 43.56 141.97 43.49 142.97 43.41 143.97 43.14 144.97 43.07 145.97 43.00 146.97 42.92 147.97 42.85 148.97 42.78 149.97 42.70 150.97 42.63 14 Sep 2008 141.81 39.69 142.81 39.41 143.81 39.34 144.81 39.26 145.81 39.19 146.81 39.11 147.81 39.04 148.81 38.96 149.81 38.69 150.81 38.61 151.81 38.54 15 Sep 2008 142.66 35.74 143.66 35.66 144.66 35.59 145.66 35.51 146.66 35.24 147.66 35.16 148.66 35.08 149.66 35.01 150.66 34.93 151.66 34.86 152.66 34.78 16 Sep 2008 143.51 32.22 144.51 31.94 145.51 31.87 146.51 31.79 147.51 31.72 148.51 31.64 149.51 31.57 150.51 31.29 151.51 31.22 152.51 31.15 153.51 31.07 17 Sep 2008 144.36 28.77 145.36 28.70 146.36 28.63 147.36 28.35 148.36 28.28 149.36 28.21 150.36 28.14 151.36 28.06 152.36 27.99 153.36 27.72 154.36 27.65 18 Sep 2008 145.21 26.41 146.21 26.14 147.21 26.07 148.21 26.00 149.21 25.93 150.21 25.67 151.21 25.60 152.21 25.53 153.21 25.46 154.21 25.40 155.21 25.29 19 Sep 2008 146.07 25.92 147.07 25.86 148.07 25.79 149.07 25.53 150.07 25.43 151.07 25.05 152.07 24.88 153.07 24.72 154.07 24.55 155.07 24.40 156.07 24.24 20 Sep 2008 146.93 25.39 147.93 25.02 148.93 24.67 149.93 24.51 150.93 24.36 151.93 24.22 152.93 24.08 153.93 23.95 154.93 23.82 155.93 23.69 156.93 23.57 21 Sep 2008 147.79 24.16 148.79 24.03 149.79 23.91 150.79 23.80 151.79 23.69 152.79 23.59 153.79 23.49 154.79 23.39 155.79 23.30 156.79 23.22 157.79 23.13 22 Sep 2008 148.66 24.01 149.66 23.76 150.66 23.72 151.66 23.47 152.66 23.43 153.66 23.38 154.66 23.14 155.66 23.10 156.66 23.05 157.66 22.81 158.66 22.77 23 Sep 2008 149.53 21.35 150.53 21.11 151.53 20.87 152.53 20.83 153.53 20.79 154.53 20.55 155.53 20.51 156.53 20.28 157.53 20.24 158.53 20.20 159.53 19.96 24 Sep 2008 150.41 18.95 151.41 18.91 152.41 18.68 153.41 18.64 154.41 18.41 155.41 18.38 156.41 18.14 157.41 18.11 158.41 17.88 159.41 17.84 160.41 17.81 25 Sep 2008 151.29 16.76 152.29 16.53 153.29 16.50 154.29 16.27 155.29 16.24 156.29 16.01 157.29 15.98 158.29 15.75 159.29 15.72 160.29 15.69 161.29 15.46 26 Sep 2008 152.18 14.83 153.18 14.68 154.18 14.45 155.18 14.43 156.18 14.20 157.18 14.17 158.18 13.95 159.18 13.92 160.18 13.89 161.18 13.66 162.18 13.63 27 Sep 2008 153.07 12.94 154.07 12.92 155.07 12.69 156.07 12.67 157.07 12.44 158.07 12.42 159.07 12.19 160.07 12.16 161.07 11.93 162.07 11.90 163.07 11.87 28 Sep 2008 153.96 11.25 154.96 11.27 155.96 11.04 156.96 11.02 157.96 10.79 158.96 10.56 159.96 10.54 160.96 10.51 161.96 10.28 162.96 10.24 163.96 10.01 29 Sep 2008 154.86 09.89 155.86 09.86 156.86 09.63 157.86 09.41 158.86 09.38 159.86 09.15 160.86 09.11 161.86 08.88 162.86 08.84 163.86 08.81 164.86 08.57 30 Sep 2008 155.76 08.22 156.76 08.19 157.76 07.96 158.76 07.72 159.76 07.69 160.76 07.45 161.76 07.42 162.76 07.18 163.76 07.13 164.76 07.09 165.76 06.85 01 Oct 2008 156.67 06.77 157.67 06.73 158.67 06.49 159.67 06.25 160.67 06.21 161.67 05.96 162.67 05.92 163.67 05.87 164.67 05.62 165.67 05.57 166.67 05.52 02 Oct 2008 157.59 05.41 158.59 05.36 159.59 05.11 160.59 04.86 161.59 04.81 162.59 04.76 163.59 04.50 164.59 04.44 165.59 04.18 166.59 04.12 167.59 04.05 03 Oct 2008 158.51 03.91 159.51 03.86 160.51 03.60 161.51 03.54 162.51 03.27 163.51 03.21 164.51 02.94 165.51 02.86 166.51 02.79 167.51 02.71 168.51 02.63 07 Oct 2008 170.24 58.59 171.24 58.59 172.24 58.59 08 Oct 2008 166.19 53.00 167.19 53.00 168.19 53.00 169.19 53.00 170.19 53.00 171.19 53.00 172.19 53.00 173.19 53.00 09 Oct 2008 164.14 52.98 165.14 52.98 166.14 52.98 167.14 52.98 168.14 52.98 169.14 52.98 170.14 52.98 171.14 52.98 172.14 52.98 173.14 52.98 174.14 52.98 10 Oct 2008 165.10 52.98 166.10 52.98 167.10 52.98 168.10 52.98 169.10 52.98 170.10 52.98 171.10 52.98 172.10 52.98 173.10 52.98 174.10 52.98 175.10 52.98 11 Oct 2008 166.06 52.98 167.06 52.98 168.06 52.98 169.06 52.98 170.06 52.98 171.06 52.98 172.06 52.98 173.06 52.98 174.06 52.98 175.06 52.98 176.06 52.98 12 Oct 2008 167.04 53.01 168.04 53.01 169.04 53.01 170.04 53.01 171.04 53.01 172.04 53.01 173.04 53.01 174.04 53.01 175.04 53.01 176.04 53.01 177.04 53.01 13 Oct 2008 168.01 53.04 169.01 53.04 170.01 53.04 171.01 53.04 172.01 53.04 173.01 53.04 174.01 53.04 175.01 53.04 176.01 53.04 177.01 53.04 178.01 53.04 14 Oct 2008 169.00 55.49 170.00 55.49 171.00 55.49 172.00 55.49 173.00 55.49 174.00 55.49 175.00 55.49 176.00 55.49 177.00 55.49 178.00 55.49 179.00 55.49 15 Oct 2008 169.99 55.52 170.99 55.52 171.99 55.52 172.99 55.52 173.99 55.52 174.99 55.52 175.99 55.52 176.99 55.52 177.99 55.52 178.99 55.52 179.99 55.52 16 Oct 2008 180.00 55.56 170.98 55.56 171.98 55.56 172.98 55.56 173.98 55.56 174.98 55.56 175.98 55.56 176.98 55.56 177.98 55.56 178.98 55.56 179.98 55.56 17 Oct 2008 180.00 56.52 181.00 56.52 171.99 56.52 172.99 56.52 173.99 56.52 174.99 56.52 175.99 56.52 176.99 56.52 177.99 56.52 178.99 56.52 179.99 56.52 18 Oct 2008 180.00 56.63 181.00 56.63 182.00 56.63 173.00 56.63 174.00 56.63 175.00 56.63 176.00 56.63 177.00 56.63 178.00 56.63 179.00 56.63 180.00 56.63 19 Oct 2008 180.00 56.96 181.00 56.96 182.00 56.96 183.00 56.96 184.00 56.96 174.02 56.96 175.02 56.96 176.02 56.96 177.02 56.96 178.02 56.96 179.02 56.96 20 Oct 2008 180.00 57.12 181.00 57.12 182.00 57.12 183.00 57.12 184.00 57.12 185.00 57.12 175.04 57.12 176.04 57.12 177.04 57.12 178.04 57.12 179.04 57.12 21 Oct 2008 180.00 57.50 181.00 57.50 182.00 57.50 183.00 57.50 184.00 57.50 185.00 57.50 186.00 57.50 176.07 57.50 177.07 57.50 178.07 57.50 179.07 57.50 22 Oct 2008 180.00 57.71 181.00 57.71 182.00 57.71 183.00 57.71 184.00 57.71 185.00 57.71 186.00 57.71 187.00 57.71 177.11 57.71 178.11 57.71 179.11 57.71 23 Oct 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 178.15 58.15 179.15 58.15 24 Oct 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 179.20 58.63 25 Oct 2008 180.26 59.36 181.26 59.36 182.26 59.36 183.26 59.36 184.26 59.36 185.26 59.36 186.26 59.36 187.26 59.36 188.26 59.36 189.26 59.36 190.26 59.36 26 Oct 2008 181.32 59.94 182.32 59.94 183.32 59.94 184.32 59.94 185.32 59.94 186.32 59.94 187.32 59.94 188.32 59.94 189.32 59.94 190.32 59.94 191.32 59.94 27 Oct 2008 182.39 60.78 183.39 60.78 184.39 60.78 185.39 60.78 186.39 60.76 187.39 60.52 188.39 60.28 189.39 60.04 190.39 59.81 191.39 59.57 192.39 59.33 28 Oct 2008 183.47 59.13 184.47 59.09 185.47 59.05 186.47 59.01 187.47 58.96 188.47 58.92 189.47 58.68 190.47 58.43 191.47 58.19 192.47 57.94 193.47 57.70 29 Oct 2008 184.55 57.22 185.55 57.17 186.55 57.12 187.55 57.07 188.55 57.03 189.55 56.98 190.55 56.93 191.55 56.68 192.55 56.42 193.55 56.17 194.55 55.92 30 Oct 2008 185.64 55.14 186.64 55.09 187.64 55.03 188.64 54.98 189.64 54.92 190.64 54.87 191.64 54.81 192.64 54.75 193.64 54.50 194.64 54.24 31 Oct 2008 186.74 52.87 187.74 52.81 188.74 52.75 189.74 52.69 190.74 52.63 191.74 52.57 192.74 52.50 193.74 52.44 194.74 52.38 195.74 52.11 196.74 51.85 01 Nov 2008 187.84 50.17 188.84 50.11 189.84 50.04 190.84 49.98 191.84 49.91 192.84 49.84 193.84 49.78 194.84 49.71 195.84 49.64 196.84 49.57 197.84 49.50 02 Nov 2008 188.95 47.41 189.95 47.14 190.95 47.07 191.95 47.00 192.95 46.93 193.95 46.86 194.95 46.79 195.95 46.72 196.95 46.65 197.95 46.57 198.95 46.50 03 Nov 2008 190.06 44.16 191.06 44.08 192.06 43.81 193.06 43.74 194.06 43.66 195.06 43.59 196.06 43.52 197.06 43.44 198.06 43.37 199.06 43.29 200.06 43.22 19 Dec 2008 244.11 48.58 245.11 48.51 246.11 48.43 247.11 48.36 248.11 48.28 249.11 48.20 250.11 47.92 251.11 47.84 252.11 47.56 253.11 47.28 254.11 46.99 20 Dec 2008 245.25 46.17 246.25 46.09 247.25 46.01 248.25 45.92 249.25 45.84 250.25 45.75 251.25 45.67 252.25 45.58 253.25 45.49 254.25 45.40 255.25 45.11 21 Dec 2008 246.37 43.88 247.37 43.59 248.37 43.50 249.37 43.41 250.37 43.33 251.37 43.24 252.37 43.15 253.37 43.05 254.37 42.96 255.37 42.87 256.37 42.78 22 Dec 2008 247.49 41.19 248.49 41.10 249.49 41.01 250.49 40.72 251.49 40.63 252.49 40.54 253.49 40.45 254.49 40.36 255.49 40.26 256.49 40.17 257.49 40.08 23 Dec 2008 248.61 38.74 249.61 38.65 250.61 38.36 251.61 38.27 252.61 38.18 253.61 38.09 254.61 38.00 255.61 37.91 256.61 37.82 257.61 37.73 258.61 37.44 24 Dec 2008 249.72 36.21 250.72 36.13 251.72 36.04 252.72 35.75 253.72 35.66 254.72 35.58 255.72 35.49 256.72 35.40 257.72 35.11 258.72 35.03 259.72 34.94 25 Dec 2008 250.82 33.79 251.82 33.71 252.82 33.42 253.82 33.34 254.82 33.25 255.82 32.97 256.82 32.89 257.82 32.81 258.82 32.72 259.82 32.44 260.82 32.36 26 Dec 2008 251.92 31.24 252.92 31.16 253.92 30.88 254.92 30.81 255.92 30.73 256.92 30.45 257.92 30.37 258.92 30.29 259.92 30.02 260.92 29.94 261.92 29.86 27 Dec 2008 253.01 28.73 254.01 28.46 255.01 28.39 256.01 28.11 257.01 28.04 258.01 27.77 259.01 27.69 260.01 27.62 261.01 27.35 262.01 27.28 263.01 27.21 28 Dec 2008 254.10 25.82 255.10 25.75 256.10 25.48 257.10 25.41 258.10 25.14 259.10 25.07 260.10 24.81 261.10 24.74 262.10 24.67 263.10 24.40 264.10 24.34