;;File created using SAA zone 5 02 Jul 2007 060.86 57.58 061.86 57.34 062.86 57.09 063.86 56.85 064.86 56.61 065.86 56.36 066.86 56.12 067.86 55.88 068.86 55.63 069.86 55.39 070.86 55.14 071.86 54.90 072.86 54.85 073.86 54.61 074.86 54.36 075.86 54.31 076.86 54.07 077.86 54.02 078.86 53.77 079.86 53.72 080.86 53.47 081.86 53.42 082.86 53.17 083.86 53.12 084.86 53.07 085.86 53.02 086.86 52.77 087.86 52.71 088.86 52.66 089.86 52.60 090.86 52.55 091.86 52.29 092.86 52.24 093.86 52.18 094.86 52.12 095.86 52.06 096.86 52.00 097.86 51.94 098.86 51.88 099.86 51.82 100.86 51.76 101.86 51.49 102.86 51.23 03 Jul 2007 061.89 55.45 062.89 55.21 063.89 54.97 064.89 54.72 065.89 54.48 066.89 54.23 067.89 53.98 068.89 53.74 069.89 53.49 070.89 53.24 071.89 53.00 072.89 52.75 073.89 52.70 074.89 52.45 075.89 52.40 076.89 52.15 077.89 51.90 078.89 51.84 079.89 51.59 080.89 51.54 081.89 51.48 082.89 51.23 083.89 51.17 084.89 51.12 085.89 50.86 086.89 50.80 087.89 50.75 088.89 50.69 089.89 50.63 090.89 50.57 091.89 50.50 092.89 50.24 093.89 50.18 094.89 50.11 095.89 50.05 096.89 49.98 097.89 49.92 098.89 49.85 099.89 49.78 100.89 49.71 101.89 49.64 102.89 49.37 103.89 49.10 04 Jul 2007 063.12 53.29 064.12 53.04 065.12 52.79 066.12 52.55 067.12 52.30 068.12 52.05 069.12 51.80 070.12 51.55 071.12 51.30 072.12 51.04 073.12 50.79 074.12 50.74 075.12 50.48 076.12 50.23 077.12 50.17 078.12 49.92 079.12 49.86 080.12 49.80 081.12 49.54 082.12 49.48 083.12 49.22 084.12 49.16 085.12 49.10 086.12 49.04 087.12 48.97 088.12 48.71 089.12 48.64 090.12 48.58 091.12 48.51 092.12 48.44 093.12 48.37 094.12 48.30 095.12 48.23 096.12 48.16 097.12 48.09 098.12 48.01 099.12 47.94 100.12 47.86 101.12 47.79 102.12 47.51 103.12 47.23 104.12 46.95 105.12 46.67 05 Jul 2007 064.14 51.18 065.14 50.92 066.14 50.67 067.14 50.42 068.14 50.16 069.14 49.91 070.14 49.65 071.14 49.40 072.14 49.14 073.14 48.88 074.14 48.82 075.14 48.56 076.14 48.30 077.14 48.24 078.14 47.98 079.14 47.92 080.14 47.85 081.14 47.59 082.14 47.52 083.14 47.46 084.14 47.19 085.14 47.12 086.14 47.05 087.14 46.98 088.14 46.91 089.14 46.64 090.14 46.56 091.14 46.49 092.14 46.41 093.14 46.34 094.14 46.26 095.14 46.18 096.14 46.10 097.14 46.02 098.14 46.14 099.14 46.06 100.14 45.98 101.14 45.70 102.14 45.41 103.14 45.13 104.14 44.84 105.14 44.56 106.14 44.27 06 Jul 2007 065.16 49.06 066.16 48.80 067.16 48.54 068.16 48.28 069.16 48.02 070.16 47.76 071.16 47.50 072.16 47.23 073.16 46.97 074.16 46.90 075.16 46.64 076.16 46.37 077.16 46.30 078.16 46.03 079.16 45.96 080.16 45.89 081.16 45.62 082.16 45.55 083.16 45.47 084.16 45.20 085.16 45.12 086.16 45.05 087.16 44.97 088.16 44.89 089.16 44.81 090.16 44.73 091.16 44.65 092.16 44.57 093.16 44.49 094.16 44.40 095.16 44.32 096.16 44.23 097.16 44.15 098.16 44.06 099.16 43.97 100.16 43.88 101.16 43.59 102.16 43.50 103.16 43.21 104.16 42.92 105.16 42.63 106.16 42.34 107.16 42.05 07 Jul 2007 066.18 46.92 067.18 46.66 068.18 46.39 069.18 46.12 070.18 45.86 071.18 45.59 072.18 45.32 073.18 45.05 074.18 44.97 075.18 44.70 076.18 44.43 077.18 44.35 078.18 44.07 079.18 44.00 080.18 43.92 081.18 43.64 082.18 43.56 083.18 43.48 084.18 43.40 085.18 43.31 086.18 43.03 087.18 42.95 088.18 42.86 089.18 42.77 090.18 42.69 091.18 42.60 092.18 42.51 093.18 42.42 094.18 42.33 095.18 42.44 096.18 42.35 097.18 42.26 098.18 42.16 099.18 42.07 100.18 41.98 101.18 41.68 102.18 41.39 103.18 41.09 104.18 40.80 105.18 40.50 106.18 40.21 107.18 39.91 108.18 39.61 08 Jul 2007 067.20 44.76 068.20 44.49 069.20 44.22 070.20 43.94 071.20 43.66 072.20 43.39 073.20 43.11 074.20 43.03 075.20 42.75 076.20 42.47 077.20 42.39 078.20 42.30 079.20 42.02 080.20 41.93 081.20 41.85 082.20 41.56 083.20 41.47 084.20 41.38 085.20 41.29 086.20 41.20 087.20 41.11 088.20 41.02 089.20 40.93 090.20 40.83 091.20 40.74 092.20 40.65 093.20 40.55 094.20 40.45 095.20 40.36 096.20 40.26 097.20 40.37 098.20 40.27 099.20 40.17 100.20 39.87 101.20 39.58 102.20 39.28 103.20 38.98 104.20 38.68 105.20 38.38 106.20 38.09 107.20 37.79 108.20 37.49 109.20 37.19 09 Jul 2007 068.40 42.53 069.40 42.24 070.40 41.96 071.40 41.68 072.40 41.39 073.40 41.10 074.40 41.02 075.40 40.73 076.40 40.64 077.40 40.35 078.40 40.26 079.40 40.17 080.40 39.88 081.40 39.78 082.40 39.69 083.40 39.60 084.40 39.50 085.40 39.21 086.40 39.11 087.40 39.01 088.40 38.91 089.40 38.82 090.40 38.92 091.40 38.82 092.40 38.72 093.40 38.62 094.40 38.52 095.40 38.42 096.40 38.32 097.40 38.42 098.40 38.33 099.40 38.03 100.40 37.73 101.40 37.43 102.40 37.13 103.40 36.83 104.40 36.53 105.40 36.23 106.40 35.93 107.40 35.64 108.40 35.34 109.40 35.04 110.40 34.75 10 Jul 2007 069.41 40.31 070.41 40.02 071.41 39.73 072.41 39.43 073.41 39.14 074.41 39.05 075.41 38.75 076.41 38.66 077.41 38.36 078.41 38.26 079.41 38.17 080.41 38.07 081.41 37.77 082.41 37.67 083.41 37.57 084.41 37.47 085.41 37.37 086.41 37.27 087.41 37.17 088.41 37.07 089.41 36.97 090.41 36.87 091.41 36.77 092.41 36.66 093.41 36.56 094.41 36.66 095.41 36.56 096.41 36.46 097.41 36.36 098.41 36.26 099.41 35.96 100.41 35.66 101.41 35.36 102.41 35.06 103.41 34.77 104.41 34.47 105.41 34.17 106.41 33.88 107.41 33.58 108.41 33.29 109.41 32.99 110.41 32.70 111.41 32.41 11 Jul 2007 070.42 38.06 071.42 37.76 072.42 37.46 073.42 37.36 074.42 37.07 075.42 36.76 076.42 36.66 077.42 36.56 078.42 36.26 079.42 36.16 080.42 36.06 081.42 35.95 082.42 35.85 083.42 35.55 084.42 35.45 085.42 35.34 086.42 35.24 087.42 35.14 088.42 35.04 089.42 35.13 090.42 35.03 091.42 34.93 092.42 34.83 093.42 34.73 094.42 34.63 095.42 34.53 096.42 34.63 097.42 34.53 098.42 34.23 099.42 33.93 100.42 33.64 101.42 33.34 102.42 33.04 103.42 32.75 104.42 32.46 105.42 32.16 106.42 31.87 107.42 31.58 108.42 31.29 109.42 31.00 110.42 30.72 111.42 30.43 112.42 30.15 12 Jul 2007 071.42 35.79 072.42 35.49 073.42 35.39 074.42 35.08 075.42 34.98 076.42 34.67 077.42 34.57 078.42 34.46 079.42 34.16 080.42 34.06 081.42 33.95 082.42 33.85 083.42 33.74 084.42 33.64 085.42 33.54 086.42 33.43 087.42 33.33 088.42 33.23 089.42 33.13 090.42 33.03 091.42 32.93 092.42 32.83 093.42 32.93 094.42 32.83 095.42 32.73 096.42 32.64 097.42 32.54 098.42 32.25 099.42 31.96 100.42 31.66 101.42 31.37 102.42 31.08 103.42 30.79 104.42 30.51 105.42 30.22 106.42 29.93 107.42 29.65 108.42 29.37 109.42 29.09 110.42 28.81 111.42 28.53 112.42 28.25 113.42 27.97 13 Jul 2007 072.42 33.52 073.42 33.41 074.42 33.11 075.42 33.00 076.42 32.69 077.42 32.59 078.42 32.48 079.42 32.38 080.42 32.27 081.42 31.97 082.42 31.87 083.42 31.76 084.42 31.66 085.42 31.56 086.42 31.46 087.42 31.36 088.42 31.26 089.42 31.16 090.42 31.27 091.42 31.17 092.42 31.08 093.42 30.98 094.42 30.89 095.42 30.80 096.42 30.56 097.42 29.91 098.42 29.26 099.42 29.01 100.42 28.75 101.42 28.70 102.42 28.46 103.42 28.22 104.42 28.18 105.42 28.15 106.42 27.94 107.42 27.79 108.42 27.52 109.42 27.25 110.42 26.97 111.42 26.70 112.42 26.43 113.42 26.16 114.42 25.90 14 Jul 2007 073.59 31.80 074.59 31.70 075.59 31.39 076.59 31.29 077.59 31.18 078.59 30.88 079.59 30.78 080.59 30.68 081.59 30.58 082.59 30.48 083.59 30.38 084.59 30.28 085.59 30.18 086.59 30.09 087.59 29.99 088.59 29.90 089.59 29.81 090.59 29.71 091.59 29.62 092.59 29.20 093.59 28.52 094.59 27.84 095.59 27.88 096.59 27.80 097.59 27.51 098.59 27.23 099.59 26.95 100.59 26.71 101.59 26.49 102.59 26.48 103.59 26.29 104.59 26.31 105.59 26.15 106.59 26.20 107.59 26.07 108.59 25.96 109.59 25.84 110.59 25.38 111.59 25.12 112.59 24.85 113.59 24.59 15 Jul 2007 074.58 30.97 075.58 30.67 076.58 30.57 077.58 30.47 078.58 30.37 079.58 30.07 080.58 29.98 081.58 29.88 082.58 29.79 083.58 29.69 084.58 29.60 085.58 29.51 086.58 29.42 087.58 29.33 088.58 28.69 089.58 28.00 090.58 27.48 091.58 27.40 092.58 27.32 093.58 27.24 094.58 27.36 095.58 27.28 096.58 27.21 097.58 26.94 098.58 26.66 099.58 26.39 100.58 26.12 101.58 25.86 102.58 25.61 103.58 25.51 104.58 25.43 105.58 25.37 106.58 25.33 107.58 25.30 108.58 25.29 109.58 25.10 110.58 24.91 111.58 24.66 112.58 24.40 113.58 24.15 114.58 23.90 16 Jul 2007 075.57 30.40 076.57 30.10 077.57 30.01 078.57 29.92 079.57 29.83 080.57 29.74 081.57 29.45 082.57 29.36 083.57 29.08 084.57 28.36 085.57 27.65 086.57 27.43 087.57 27.35 088.57 27.27 089.57 27.20 090.57 27.12 091.57 27.05 092.57 26.97 093.57 26.90 094.57 26.84 095.57 26.77 096.57 26.89 097.57 26.64 098.57 26.37 099.57 26.11 100.57 25.65 101.57 25.39 102.57 25.14 103.57 24.88 104.57 24.83 105.57 24.87 106.57 24.72 107.57 24.79 108.57 24.67 109.57 24.76 110.57 24.66 111.57 24.48 112.57 24.23 113.57 23.99 114.57 23.75 115.57 23.50 17 Jul 2007 076.56 30.10 077.56 29.82 078.56 29.66 079.56 28.93 080.56 28.21 081.56 27.89 082.56 27.61 083.56 27.53 084.56 27.46 085.56 27.24 086.56 27.23 087.56 27.04 088.56 26.88 089.56 26.93 090.56 26.81 091.56 26.71 092.56 26.64 093.56 26.58 094.56 26.55 095.56 26.53 096.56 26.53 097.56 26.35 098.56 26.17 099.56 25.91 100.56 25.66 101.56 25.41 102.56 25.16 103.56 24.91 104.56 24.67 105.56 24.58 106.56 24.51 107.56 24.64 108.56 24.59 109.56 24.54 110.56 24.49 111.56 24.46 112.56 24.13 113.56 23.90 114.56 23.66 115.56 23.43 116.56 23.15 18 Jul 2007 077.70 27.85 078.70 27.78 079.70 27.35 080.70 27.13 081.70 26.93 082.70 26.76 083.70 26.62 084.70 26.50 085.70 26.40 086.70 26.33 087.70 26.28 088.70 26.25 089.70 26.24 090.70 26.25 091.70 26.08 092.70 26.12 093.70 25.98 094.70 26.05 095.70 25.94 096.70 26.03 097.70 25.94 098.70 25.86 099.70 25.75 100.70 25.51 101.70 25.26 102.70 25.02 103.70 24.78 104.70 24.54 105.70 24.32 106.70 24.30 107.70 24.28 108.70 24.27 109.70 24.26 110.70 24.25 111.70 24.05 112.70 23.65 113.70 23.25 114.70 23.06 115.70 22.67 116.70 22.29 117.70 21.90 19 Jul 2007 078.69 26.24 079.69 26.14 080.69 26.07 081.69 26.02 082.69 25.99 083.69 25.99 084.69 25.80 085.69 25.84 086.69 25.69 087.69 25.75 088.69 25.63 089.69 25.73 090.69 25.63 091.69 25.55 092.69 25.68 093.69 25.61 094.69 25.56 095.69 25.51 096.69 25.47 097.69 25.64 098.69 25.61 099.69 25.59 100.69 25.39 101.69 24.95 102.69 24.72 103.69 24.48 104.69 24.25 105.69 24.02 106.69 23.96 107.69 23.97 108.69 23.99 109.69 23.80 110.69 23.42 111.69 23.24 112.69 22.86 113.69 22.49 114.69 22.31 115.69 21.94 116.69 21.57 117.69 21.40 118.69 21.05 20 Jul 2007 079.66 24.19 080.66 24.04 081.66 23.92 082.66 24.00 083.66 23.90 084.66 24.02 085.66 23.94 086.66 23.88 087.66 23.82 088.66 23.77 089.66 23.73 090.66 23.90 091.66 23.87 092.66 23.85 093.66 23.84 094.66 23.83 095.66 23.82 096.66 23.82 097.66 23.82 098.66 23.83 099.66 23.84 100.66 23.67 101.66 23.44 102.66 23.21 103.66 22.98 104.66 22.75 105.66 22.53 106.66 22.30 107.66 22.20 108.66 22.03 109.66 21.67 110.66 21.50 111.66 21.17 112.66 20.97 113.66 20.72 114.66 20.50 115.66 20.27 116.66 20.05 117.66 19.83 118.66 19.60 119.66 19.38 21 Jul 2007 080.64 22.25 081.64 22.20 082.64 22.16 083.64 22.33 084.64 22.30 085.64 22.28 086.64 22.26 087.64 22.25 088.64 22.25 089.64 22.25 090.64 22.25 091.64 22.26 092.64 22.27 093.64 22.08 094.64 22.10 095.64 22.12 096.64 22.14 097.64 22.17 098.64 22.19 099.64 22.22 100.64 22.25 101.64 22.09 102.64 21.88 103.64 21.66 104.64 21.43 105.64 21.21 106.64 20.98 107.64 20.76 108.64 20.54 109.64 20.31 110.64 20.09 111.64 19.87 112.64 19.64 113.64 19.42 114.64 19.20 115.64 18.97 116.64 18.75 117.64 18.53 118.64 18.30 119.64 18.08 120.64 17.86 22 Jul 2007 081.76 20.52 082.76 20.52 083.76 20.53 084.76 20.54 085.76 20.55 086.76 20.36 087.76 20.38 088.76 20.40 089.76 20.43 090.76 20.45 091.76 20.48 092.76 20.51 093.76 20.54 094.76 20.38 095.76 20.41 096.76 20.45 097.76 20.49 098.76 20.53 099.76 20.57 100.76 20.41 101.76 20.45 102.76 20.40 103.76 20.17 104.76 19.95 105.76 19.73 106.76 19.51 107.76 19.28 108.76 19.06 109.76 18.84 110.76 18.62 111.76 18.39 112.76 18.17 113.76 17.95 114.76 17.72 115.76 17.50 116.76 17.28 117.76 17.05 118.76 16.83 119.76 16.60 120.76 16.38 121.76 16.15 23 Jul 2007 082.73 18.89 083.73 18.91 084.73 18.94 085.73 18.97 086.73 18.81 087.73 18.84 088.73 18.88 089.73 18.91 090.73 18.95 091.73 18.79 092.73 18.84 093.73 18.88 094.73 18.92 095.73 18.96 096.73 18.81 097.73 18.86 098.73 18.90 099.73 18.95 100.73 19.00 101.73 18.84 102.73 18.89 103.73 18.86 104.73 18.64 105.73 18.42 106.73 18.20 107.73 17.97 108.73 17.75 109.73 17.53 110.73 17.30 111.73 17.08 112.73 16.86 113.73 16.63 114.73 16.41 115.73 16.18 116.73 15.95 117.73 15.73 118.73 15.50 119.73 15.27 120.73 15.04 121.73 14.81 122.73 14.58 24 Jul 2007 083.69 17.49 084.69 17.33 085.69 17.37 086.69 17.41 087.69 17.46 088.69 17.30 089.69 17.35 090.69 17.39 091.69 17.44 092.69 17.29 093.69 17.34 094.69 17.39 095.69 17.44 096.69 17.49 097.69 17.34 098.69 17.39 099.69 17.44 100.69 17.49 101.69 17.54 102.69 17.39 103.69 17.44 104.69 17.38 105.69 17.16 106.69 16.93 107.69 16.71 108.69 16.49 109.69 16.26 110.69 16.04 111.69 15.81 112.69 15.58 113.69 15.35 114.69 15.13 115.69 14.90 116.69 14.67 117.69 14.44 118.69 14.21 119.69 13.97 120.69 13.74 121.69 13.50 122.69 13.27 123.69 13.03 25 Jul 2007 084.76 15.99 085.76 15.84 086.76 15.89 087.76 15.93 088.76 15.98 089.76 15.83 090.76 15.88 091.76 15.94 092.76 15.99 093.76 15.84 094.76 15.89 095.76 15.94 096.76 15.99 097.76 15.84 098.76 15.90 099.76 15.95 100.76 16.00 101.76 15.85 102.76 15.90 103.76 15.95 104.76 16.01 105.76 15.87 106.76 15.64 107.76 15.42 108.76 15.19 109.76 14.96 110.76 14.73 111.76 14.50 112.76 14.27 113.76 14.04 114.76 13.80 115.76 13.57 116.76 13.33 117.76 13.10 118.76 12.86 119.76 12.62 120.76 12.38 121.76 12.14 122.76 11.90 123.76 11.74 26 Jul 2007 085.72 14.57 086.72 14.42 087.72 14.48 088.72 14.53 089.72 14.38 090.72 14.43 091.72 14.48 092.72 14.54 093.72 14.39 094.72 14.44 095.72 14.49 096.72 14.34 097.72 14.40 098.72 14.45 099.72 14.50 100.72 14.35 101.72 14.40 102.72 14.45 103.72 14.51 104.72 14.36 105.72 14.41 106.72 14.36 107.72 14.13 108.72 13.89 109.72 13.66 110.72 13.43 111.72 13.19 112.72 12.95 113.72 12.72 114.72 12.48 115.72 12.24 116.72 12.00 117.72 11.79 118.72 11.51 119.72 11.28 120.72 11.12 121.72 10.97 122.72 10.81 123.72 10.65 124.72 10.50 27 Jul 2007 086.68 13.00 087.68 13.05 088.68 13.10 089.68 12.96 090.68 13.01 091.68 13.06 092.68 12.91 093.68 12.96 094.68 13.02 095.68 12.87 096.68 12.92 097.68 12.97 098.68 13.02 099.68 12.87 100.68 12.92 101.68 12.97 102.68 13.02 103.68 12.87 104.68 12.92 105.68 12.97 106.68 13.02 107.68 12.81 108.68 12.58 109.68 12.34 110.68 12.10 111.68 11.85 112.68 11.61 113.68 11.36 114.68 11.19 115.68 11.03 116.68 10.88 117.68 10.72 118.68 10.56 119.68 10.20 120.68 10.05 121.68 09.89 122.68 09.73 123.68 09.57 124.68 09.41 125.68 09.25 28 Jul 2007 087.63 11.65 088.63 11.70 089.63 11.55 090.63 11.60 091.63 11.65 092.63 11.50 093.63 11.55 094.63 11.60 095.63 11.45 096.63 11.50 097.63 11.55 098.63 11.40 099.63 11.45 100.63 11.50 101.63 11.35 102.63 11.39 103.63 11.44 104.63 11.29 105.63 11.33 106.63 11.38 107.63 11.42 108.63 11.22 109.63 10.98 110.63 10.73 111.63 10.68 112.63 10.43 113.63 10.17 114.63 09.92 115.63 09.77 116.63 09.81 117.63 09.65 118.63 09.49 119.63 09.33 120.63 09.17 121.63 09.00 122.63 08.64 123.63 08.48 124.63 08.31 125.63 08.15 126.63 07.98 29 Jul 2007 088.70 10.48 089.70 10.33 090.70 10.18 091.70 10.22 092.70 10.27 093.70 10.12 094.70 10.17 095.70 10.02 096.70 10.06 097.70 09.91 098.70 09.96 099.70 10.00 100.70 09.85 101.70 09.89 102.70 09.94 103.70 09.78 104.70 09.82 105.70 09.87 106.70 09.71 107.70 09.75 108.70 09.79 109.70 09.73 110.70 09.48 111.70 09.22 112.70 08.96 113.70 08.70 114.70 08.43 115.70 08.17 116.70 08.10 117.70 08.14 118.70 07.98 119.70 08.01 120.70 08.05 121.70 07.88 122.70 07.71 123.70 07.55 124.70 07.38 125.70 07.21 126.70 06.94 127.70 06.65 30 Jul 2007 089.65 09.11 090.65 08.96 091.65 09.01 092.65 08.85 093.65 08.90 094.65 08.74 095.65 08.59 096.65 08.63 097.65 08.47 098.65 08.52 099.65 08.56 100.65 08.40 101.65 08.44 102.65 08.28 103.65 08.32 104.65 08.36 105.65 08.20 106.65 08.24 107.65 08.28 108.65 08.12 109.65 08.16 110.65 08.00 111.65 07.73 112.65 07.46 113.65 07.19 114.65 06.92 115.65 06.84 116.65 06.57 117.65 06.43 118.65 06.26 119.65 06.30 120.65 06.33 121.65 06.36 122.65 06.39 123.65 06.18 124.65 05.89 125.65 05.60 126.65 05.31 127.65 05.01 128.65 04.72 31 Jul 2007 090.59 08.18 091.59 08.02 092.59 07.86 093.59 07.70 094.59 07.55 095.59 07.39 096.59 07.43 097.59 07.27 098.59 07.11 099.59 07.15 100.59 06.98 101.59 07.02 102.59 06.86 103.59 06.90 104.59 06.73 105.59 06.77 106.59 06.80 107.59 06.64 108.59 06.66 109.59 06.50 110.59 06.54 111.59 06.43 112.59 06.15 113.59 05.87 114.59 05.59 115.59 05.31 116.59 05.02 117.59 04.75 118.59 04.58 119.59 04.60 120.59 04.63 121.59 04.65 122.59 04.48 123.59 04.50 124.59 04.47 125.59 04.17 126.59 61.39 127.59 61.39 128.59 61.39 129.59 61.39 01 Aug 2007 091.63 06.58 092.63 06.52 093.63 06.46 094.63 06.21 095.63 06.14 096.63 06.08 097.63 06.02 098.63 05.75 099.63 05.69 100.63 05.62 101.63 05.55 102.63 05.47 103.63 05.40 104.63 05.33 105.63 05.25 106.63 05.17 107.63 05.09 108.63 05.01 109.63 04.92 110.63 04.84 111.63 04.75 112.63 04.66 113.63 04.37 114.63 04.08 115.63 03.79 116.63 03.49 117.63 03.20 118.63 03.15 119.63 02.97 120.63 61.59 121.63 61.59 122.63 61.59 123.63 61.59 124.63 61.59 125.63 61.59 126.63 61.59 127.63 61.59 128.63 61.59 129.63 61.59 130.63 61.59 02 Aug 2007 092.56 04.83 093.56 04.56 094.56 04.49 095.56 04.42 096.56 04.15 097.56 04.08 098.56 04.00 099.56 03.93 100.56 03.65 101.56 03.57 102.56 03.49 103.56 03.41 104.56 03.32 105.56 03.24 106.56 03.15 107.56 03.06 108.56 02.97 109.56 02.88 110.56 02.78 111.56 02.69 112.56 02.59 113.56 02.49 114.56 61.65 115.56 61.65 116.56 61.65 117.56 61.65 118.56 61.65 119.56 61.65 120.56 61.65 121.56 61.65 122.56 61.65 123.56 61.65 124.56 61.65 125.56 61.65 126.56 61.65 127.56 61.65 128.56 61.65 129.56 61.65 130.56 61.65 131.56 61.65 03 Aug 2007 093.50 03.72 094.50 03.55 095.50 03.38 096.50 03.21 097.50 03.03 098.50 02.86 099.50 02.69 108.50 61.86 109.50 61.86 110.50 61.86 111.50 61.86 112.50 61.86 113.50 61.86 114.50 61.86 115.50 61.86 116.50 61.86 117.50 61.86 118.50 61.86 119.50 61.86 120.50 61.86 121.50 61.86 122.50 61.86 123.50 61.86 124.50 61.86 125.50 61.86 126.50 61.86 127.50 61.86 128.50 61.86 129.50 61.86 130.50 61.86 131.50 61.86 132.50 61.86 04 Aug 2007 102.53 61.98 103.53 61.98 104.53 61.98 105.53 61.98 106.53 61.98 107.53 61.98 108.53 61.98 109.53 61.98 110.53 61.98 111.53 61.98 112.53 61.98 113.53 61.98 114.53 61.98 115.53 61.98 116.53 61.98 117.53 61.98 118.53 61.98 119.53 61.98 120.53 61.98 121.53 61.98 122.53 61.98 123.53 61.98 124.53 61.98 125.53 61.98 126.53 61.98 127.53 61.98 128.53 61.98 129.53 61.98 130.53 61.98 131.53 61.98 132.53 61.98 05 Aug 2007 096.46 62.29 097.46 62.29 098.46 62.29 099.46 62.29 100.46 62.29 101.46 62.29 102.46 62.29 103.46 62.29 104.46 62.29 105.46 62.29 106.46 62.29 107.46 62.29 108.46 62.29 109.46 62.29 110.46 62.29 111.46 62.29 112.46 62.29 113.46 62.29 114.46 62.29 115.46 62.29 116.46 62.29 117.46 62.29 118.46 62.29 119.46 62.29 120.46 62.29 121.46 62.29 122.46 62.29 123.46 62.29 124.46 62.29 125.46 62.29 126.46 62.29 127.46 62.29 128.46 62.29 129.46 62.29 130.46 62.29 131.46 62.29 132.46 62.29 133.46 62.29 06 Aug 2007 096.38 62.39 097.38 62.39 098.38 62.39 099.38 62.39 100.38 62.39 101.38 62.39 102.38 62.39 103.38 62.39 104.38 62.39 105.38 62.39 106.38 62.39 107.38 62.39 108.38 62.39 109.38 62.39 110.38 62.39 111.38 62.39 112.38 62.39 113.38 62.39 114.38 62.39 115.38 62.39 116.38 62.39 117.38 62.39 118.38 62.39 119.38 62.39 120.38 62.39 121.38 62.39 122.38 62.39 123.38 62.39 124.38 62.39 125.38 62.39 126.38 62.39 127.38 62.39 128.38 62.39 129.38 62.39 130.38 62.39 131.38 62.39 132.38 62.39 133.38 62.39 134.38 62.39 07 Aug 2007 097.38 56.37 098.38 56.37 099.38 56.37 100.38 56.37 101.38 56.37 102.38 56.37 103.38 56.37 104.38 56.37 105.38 56.37 106.38 56.37 107.38 56.37 108.38 56.37 109.38 56.37 110.38 56.37 111.38 56.37 112.38 56.37 113.38 56.37 114.38 56.37 115.38 56.37 116.38 56.37 117.38 56.37 118.38 56.37 119.38 56.37 120.38 56.37 121.38 56.37 122.38 56.37 123.38 56.37 124.38 56.37 125.38 56.37 126.38 56.37 127.38 56.37 128.38 56.37 129.38 56.37 130.38 56.37 131.38 56.37 132.38 56.37 133.38 56.37 134.38 56.37 135.38 56.37 08 Aug 2007 098.30 59.41 099.30 59.41 100.30 59.41 101.30 59.41 102.30 59.41 103.30 59.41 104.30 59.41 105.30 59.41 106.30 59.41 107.30 59.41 108.30 59.41 109.30 59.41 110.30 59.41 111.30 59.41 112.30 59.41 113.30 59.41 114.30 59.41 115.30 59.41 116.30 59.41 117.30 59.41 118.30 59.41 119.30 59.41 120.30 59.41 121.30 59.41 122.30 59.41 123.30 59.41 124.30 59.41 125.30 59.41 126.30 59.41 127.30 59.41 128.30 59.41 129.30 59.41 130.30 59.41 131.30 59.41 132.30 59.41 133.30 59.41 134.30 59.41 135.30 59.41 136.30 59.41 09 Aug 2007 099.30 59.74 100.30 59.74 101.30 59.74 102.30 59.74 103.30 59.74 104.30 59.74 105.30 59.74 106.30 59.74 107.30 59.74 108.30 59.74 109.30 59.74 110.30 59.74 111.30 59.74 112.30 59.74 113.30 59.74 114.30 59.74 115.30 59.74 116.30 59.74 117.30 59.74 118.30 59.74 119.30 59.74 120.30 59.74 121.30 59.74 122.30 59.74 123.30 59.74 124.30 59.74 125.30 59.74 126.30 59.74 127.30 59.74 128.30 59.74 129.30 59.74 130.30 59.74 131.30 59.74 132.30 59.74 133.30 59.74 134.30 59.74 135.30 59.74 136.30 59.74 137.30 59.74 10 Aug 2007 100.22 59.88 101.22 59.88 102.22 59.88 103.22 59.88 104.22 59.88 105.22 59.88 106.22 59.88 107.22 59.88 108.22 59.88 109.22 59.88 110.22 59.88 111.22 59.88 112.22 59.88 113.22 59.88 114.22 59.88 115.22 59.88 116.22 59.88 117.22 59.88 118.22 59.88 119.22 59.88 120.22 59.88 121.22 59.88 122.22 59.88 123.22 59.88 124.22 59.88 125.22 59.88 126.22 59.88 127.22 59.88 128.22 59.88 129.22 59.88 130.22 59.88 131.22 59.88 132.22 59.88 133.22 59.88 134.22 59.88 135.22 59.88 136.22 59.88 137.22 59.88 138.22 59.88 11 Aug 2007 101.13 60.22 102.13 60.22 103.13 60.22 104.13 60.22 105.13 60.22 106.13 60.22 107.13 60.22 108.13 60.22 109.13 60.22 110.13 60.22 111.13 60.22 112.13 60.22 113.13 60.22 114.13 60.22 115.13 60.22 116.13 60.22 117.13 60.22 118.13 60.22 119.13 60.22 120.13 60.22 121.13 60.22 122.13 60.22 123.13 60.22 124.13 60.22 125.13 60.22 126.13 60.22 127.13 60.22 128.13 60.22 129.13 60.22 130.13 60.22 131.13 60.22 132.13 60.22 133.13 60.22 134.13 60.22 135.13 60.22 136.13 60.22 137.13 60.22 138.13 60.22 139.13 60.22 12 Aug 2007 102.11 60.37 103.11 60.37 104.11 60.37 105.11 60.37 106.11 60.37 107.11 60.37 108.11 60.37 109.11 60.37 110.11 60.37 111.11 60.37 112.11 60.37 113.11 60.37 114.11 60.37 115.11 60.37 116.11 60.37 117.11 60.37 118.11 60.37 119.11 60.37 120.11 60.37 121.11 60.37 122.11 60.37 123.11 60.37 124.11 60.37 125.11 60.37 126.11 60.37 127.11 60.37 128.11 60.37 129.11 60.37 130.11 60.37 131.11 60.37 132.11 60.37 133.11 60.37 134.11 60.37 135.11 60.37 136.11 60.37 137.11 60.37 138.11 60.37 139.11 60.37 140.11 60.37 13 Aug 2007 103.01 60.73 104.01 60.73 105.01 60.73 106.01 60.73 107.01 60.73 108.01 60.73 109.01 60.73 110.01 60.73 111.01 60.73 112.01 60.73 113.01 60.73 114.01 60.73 115.01 60.73 116.01 60.73 117.01 60.73 118.01 60.73 119.01 60.73 120.01 60.73 121.01 60.73 122.01 60.73 123.01 60.73 124.01 60.73 125.01 60.73 126.01 60.73 127.01 60.73 128.01 60.73 129.01 60.73 130.01 60.73 131.01 60.73 132.01 60.73 133.01 60.73 134.01 60.73 135.01 60.73 136.01 60.73 137.01 60.73 138.01 60.73 139.01 60.73 140.01 60.73 141.01 60.73 14 Aug 2007 103.92 61.08 104.92 61.08 105.92 61.08 106.92 61.08 107.92 61.08 108.92 61.08 109.92 61.08 110.92 61.08 111.92 61.08 112.92 61.08 113.92 61.08 114.92 61.08 115.92 61.08 116.92 61.08 117.92 61.08 118.92 61.08 119.92 61.08 120.92 61.08 121.92 61.08 122.92 61.08 123.92 61.08 124.92 61.08 125.92 61.08 126.92 61.08 127.92 61.08 128.92 61.08 129.92 61.08 130.92 61.08 131.92 61.08 132.92 61.08 133.92 61.08 134.92 61.08 135.92 61.08 136.92 61.08 137.92 61.08 138.92 61.08 139.92 61.08 140.92 61.08 141.92 61.08 15 Aug 2007 104.88 61.23 105.88 61.23 106.88 61.23 107.88 61.23 108.88 61.23 109.88 61.23 110.88 61.23 111.88 61.23 112.88 61.23 113.88 61.23 114.88 61.23 115.88 61.23 116.88 61.23 117.88 61.23 118.88 61.23 119.88 61.23 120.88 61.23 121.88 61.23 122.88 61.23 123.88 61.23 124.88 61.23 125.88 61.23 126.88 61.23 127.88 61.23 128.88 61.23 129.88 61.23 130.88 61.23 131.88 61.23 132.88 61.23 133.88 61.23 134.88 61.23 135.88 61.23 136.88 61.23 137.88 61.23 138.88 61.23 139.88 61.23 140.88 61.23 141.88 61.23 142.88 61.23 16 Aug 2007 105.78 61.58 106.78 61.58 107.78 61.58 108.78 61.58 109.78 61.58 110.78 61.58 111.78 61.58 112.78 61.58 113.78 61.58 114.78 61.58 115.78 61.58 116.78 61.58 117.78 61.58 118.78 61.58 119.78 61.58 120.78 61.58 121.78 61.58 122.78 61.58 123.78 61.58 124.78 61.58 125.78 61.58 126.78 61.58 127.78 61.58 128.78 61.58 129.78 61.58 130.78 61.58 131.78 61.58 132.78 61.58 133.78 61.58 134.78 61.58 135.78 61.58 136.78 61.58 137.78 61.58 138.78 61.58 139.78 61.38 140.78 61.14 141.78 60.89 142.78 60.65 143.78 60.41 17 Aug 2007 106.73 61.92 107.73 61.92 108.73 61.92 109.73 61.92 110.73 61.92 111.73 61.92 112.73 61.92 113.73 61.92 114.73 61.91 115.73 61.87 116.73 61.62 117.73 61.58 118.73 61.34 119.73 61.30 120.73 61.25 121.73 61.01 122.73 60.97 123.73 60.93 124.73 60.69 125.73 60.64 126.73 60.60 127.73 60.56 128.73 60.32 129.73 60.28 130.73 60.24 131.73 60.20 132.73 60.16 133.73 59.91 134.73 59.87 135.73 59.83 136.73 59.79 137.73 59.75 138.73 59.70 139.73 59.66 140.73 59.42 141.73 59.17 142.73 58.93 143.73 58.69 144.73 58.44 18 Aug 2007 107.63 61.48 108.63 61.24 109.63 60.99 110.63 60.95 111.63 60.70 112.63 60.46 113.63 60.42 114.63 60.18 115.63 59.93 116.63 59.89 117.63 59.65 118.63 59.61 119.63 59.56 120.63 59.32 121.63 59.28 122.63 59.04 123.63 59.00 124.63 58.95 125.63 58.91 126.63 58.67 127.63 58.63 128.63 58.58 129.63 58.54 130.63 58.30 131.63 58.26 132.63 58.21 133.63 58.17 134.63 58.12 135.63 58.08 136.63 58.03 137.63 57.99 138.63 57.74 139.63 57.70 140.63 57.65 141.63 57.40 142.63 57.16 143.63 56.91 144.63 56.66 145.63 56.41 19 Aug 2007 108.52 59.46 109.52 59.22 110.52 58.98 111.52 58.94 112.52 58.69 113.52 58.45 114.52 58.41 115.52 58.17 116.52 58.12 117.52 57.88 118.52 57.84 119.52 57.59 120.52 57.55 121.52 57.31 122.52 57.26 123.52 57.22 124.52 56.98 125.52 56.93 126.52 56.89 127.52 56.84 128.52 56.60 129.52 56.55 130.52 56.50 131.52 56.46 132.52 56.41 133.52 56.36 134.52 56.12 135.52 56.07 136.52 56.02 137.52 55.97 138.52 55.92 139.52 55.87 140.52 55.82 141.52 55.57 142.52 55.31 143.52 55.06 144.52 54.81 145.52 54.55 146.52 54.30 20 Aug 2007 109.66 57.36 110.66 57.11 111.66 56.87 112.66 56.83 113.66 56.58 114.66 56.34 115.66 56.29 116.66 56.05 117.66 56.01 118.66 55.76 119.66 55.72 120.66 55.47 121.66 55.42 122.66 55.38 123.66 55.13 124.66 55.08 125.66 55.04 126.66 54.99 127.66 54.74 128.66 54.69 129.66 54.64 130.66 54.59 131.66 54.54 132.66 54.49 133.66 54.24 134.66 54.18 135.66 54.13 136.66 54.08 137.66 54.02 138.66 53.97 139.66 53.91 21 Aug 2007 110.55 55.27 111.55 55.03 112.55 54.78 113.55 54.73 114.55 54.49 115.55 54.44 116.55 54.19 117.55 53.95 118.55 53.90 119.55 53.85 120.55 53.60 121.55 53.55 122.55 53.30 123.55 53.25 124.55 53.20 125.55 52.95 126.55 52.89 127.55 52.84 128.55 52.79 129.55 52.73 130.55 52.48 131.55 52.42 132.55 52.37 133.55 52.31 134.55 52.25 135.55 52.19 136.55 52.13 137.55 52.07 138.55 52.01 139.55 51.95 140.55 51.89 22 Aug 2007 111.44 53.14 112.44 52.89 113.44 52.84 114.44 52.59 115.44 52.34 116.44 52.29 117.44 52.04 118.44 51.99 119.44 51.73 120.44 51.68 121.44 51.43 122.44 51.37 123.44 51.32 124.44 51.06 125.44 51.00 126.44 50.94 127.44 50.89 128.44 50.63 129.44 50.57 130.44 50.51 131.44 50.44 132.44 50.38 133.44 50.32 134.44 50.25 135.44 50.19 136.44 50.12 137.44 50.06 138.44 49.99 139.44 49.92 140.44 49.85 141.44 49.78 23 Aug 2007 112.33 50.96 113.33 50.71 114.33 50.65 115.33 50.40 116.33 50.14 117.33 50.09 118.33 49.83 119.33 49.77 120.33 49.51 121.33 49.45 122.33 49.39 123.33 49.13 124.33 49.07 125.33 49.00 126.33 48.94 127.33 48.68 128.33 48.61 129.33 48.54 130.33 48.48 131.33 48.41 132.33 48.34 133.33 48.27 134.33 48.20 135.33 48.13 136.33 48.06 137.33 47.99 138.33 47.91 139.33 47.84 140.33 47.76 141.33 47.69 142.33 47.41 24 Aug 2007 113.22 48.73 114.22 48.47 115.22 48.41 116.22 48.15 117.22 48.09 118.22 47.82 119.22 47.76 120.22 47.49 121.22 47.43 122.22 47.16 123.22 47.09 124.22 47.03 125.22 46.76 126.22 46.69 127.22 46.62 128.22 46.54 129.22 46.47 130.22 46.40 131.22 46.33 132.22 46.05 133.22 45.97 134.22 45.90 135.22 45.82 136.22 45.74 137.22 45.66 138.22 45.78 139.22 45.70 140.22 45.62 141.22 45.54 142.22 45.26 143.22 44.98 25 Aug 2007 114.10 46.45 115.10 46.38 116.10 46.12 117.10 45.85 118.10 45.78 119.10 45.51 120.10 45.44 121.10 45.16 122.10 45.09 123.10 45.02 124.10 44.74 125.10 44.67 126.10 44.59 127.10 44.51 128.10 44.44 129.10 44.16 130.10 44.08 131.10 44.00 132.10 43.92 133.10 43.83 134.10 43.75 135.10 43.67 136.10 43.59 137.10 43.50 138.10 43.42 139.10 43.33 140.10 43.44 141.10 43.36 142.10 43.07 143.10 42.78 144.10 42.49 26 Aug 2007 114.98 44.12 115.98 44.05 116.98 43.77 117.98 43.50 118.98 43.42 119.98 43.14 120.98 43.06 121.98 42.98 122.98 42.70 123.98 42.62 124.98 42.54 125.98 42.46 126.98 42.18 127.98 42.09 128.98 42.01 129.98 41.92 130.98 41.84 131.98 41.75 132.98 41.66 133.98 41.58 134.98 41.49 135.98 41.40 136.98 41.31 137.98 41.22 138.98 41.13 139.98 41.04 140.98 40.95 141.98 41.06 142.98 40.77 143.98 40.48 144.98 40.19 27 Aug 2007 115.87 41.75 116.87 41.67 117.87 41.38 118.87 41.30 119.87 41.02 120.87 40.93 121.87 40.65 122.87 40.56 123.87 40.48 124.87 40.19 125.87 40.10 126.87 40.01 127.87 39.92 128.87 39.84 129.87 39.75 130.87 39.66 131.87 39.57 132.87 39.27 133.87 39.18 134.87 39.29 135.87 39.20 136.87 39.11 137.87 39.02 138.87 38.92 139.87 38.83 140.87 38.74 141.87 38.65 142.87 38.55 143.87 38.26 144.87 37.97 145.87 37.68 28 Aug 2007 116.75 39.54 117.75 39.25 118.75 38.97 119.75 38.88 120.75 38.59 121.75 38.50 122.75 38.41 123.75 38.12 124.75 38.02 125.75 37.93 126.75 37.84 127.75 37.55 128.75 37.46 129.75 37.36 130.75 37.27 131.75 37.18 132.75 37.08 133.75 36.99 134.75 36.90 135.75 36.80 136.75 36.71 137.75 36.62 138.75 36.52 139.75 36.43 140.75 36.54 141.75 36.44 142.75 36.35 143.75 36.06 144.75 35.77 145.75 35.48 146.75 35.19 29 Aug 2007 117.63 37.11 118.63 36.82 119.63 36.73 120.63 36.44 121.63 36.34 122.63 36.05 123.63 35.95 124.63 35.86 125.63 35.57 126.63 35.47 127.63 35.38 128.63 35.28 129.63 35.19 130.63 35.09 131.63 35.00 132.63 34.91 133.63 34.81 134.63 34.72 135.63 34.63 136.63 23.05 137.63 22.78 138.63 22.31 139.63 22.04 140.63 21.57 141.63 21.31 142.63 21.05 143.63 33.89 144.63 33.61 145.63 33.32 146.63 33.03 147.63 32.74 30 Aug 2007 118.50 34.68 119.50 34.39 120.50 34.29 121.50 34.00 122.50 33.90 123.50 33.81 124.50 33.51 125.50 33.42 126.50 33.32 127.50 33.23 128.50 32.93 129.50 32.84 130.50 32.74 131.50 32.65 132.50 32.56 133.50 32.47 134.50 32.38 135.50 32.28 136.50 32.19 137.50 32.10 138.50 32.01 139.50 31.93 140.50 31.84 141.50 31.75 142.50 31.67 143.50 31.78 144.50 31.50 145.50 31.21 146.50 30.93 147.50 30.65 148.50 30.37 31 Aug 2007 119.38 32.26 120.38 31.97 121.38 31.87 122.38 31.78 123.38 31.48 124.38 31.39 125.38 31.30 126.38 31.00 127.38 30.91 128.38 30.82 129.38 30.73 130.38 30.64 131.38 30.35 132.38 30.26 133.38 30.17 134.38 30.08 135.38 29.99 136.38 29.91 137.38 29.82 138.38 29.74 139.38 29.65 140.38 29.57 141.38 29.45 142.38 29.11 143.38 28.98 144.38 28.64 145.38 28.51 146.38 28.38 147.38 28.26 148.38 28.14 149.38 27.87 01 Sep 2007 120.26 30.08 121.26 29.99 122.26 29.70 123.26 29.61 124.26 29.32 125.26 29.23 126.26 29.14 127.26 28.85 128.26 28.76 129.26 28.67 130.26 28.59 131.26 28.50 132.26 28.42 133.26 28.33 134.26 28.05 135.26 27.97 136.26 27.89 137.26 27.71 138.26 27.16 139.26 27.02 140.26 26.89 141.26 26.56 142.26 26.43 143.26 26.31 144.26 26.20 145.26 26.10 146.26 26.01 147.26 25.92 148.26 25.84 149.26 25.78 150.26 25.72 02 Sep 2007 121.14 29.16 122.14 29.07 123.14 28.78 124.14 28.70 125.14 28.61 126.14 28.33 127.14 28.25 128.14 28.16 129.14 27.88 130.14 27.80 131.14 27.72 132.14 27.64 133.14 27.37 134.14 26.82 135.14 26.28 136.14 26.15 137.14 25.83 138.14 25.71 139.14 25.61 140.14 25.51 141.14 25.42 142.14 25.35 143.14 25.28 144.14 25.22 145.14 25.18 146.14 25.14 147.14 24.91 148.14 24.90 149.14 24.89 150.14 24.89 151.14 24.71 03 Sep 2007 122.01 28.91 123.01 28.63 124.01 28.55 125.01 28.27 126.01 28.19 127.01 27.92 128.01 27.84 129.01 27.44 130.01 26.91 131.01 26.38 132.01 25.86 133.01 25.75 134.01 25.61 135.01 25.55 136.01 25.28 137.01 25.22 138.01 25.15 139.01 25.09 140.01 25.03 141.01 24.96 142.01 24.91 143.01 24.85 144.01 24.79 145.01 24.73 146.01 24.68 147.01 24.62 148.01 24.39 149.01 24.45 150.01 24.31 151.01 24.39 152.01 24.27 04 Sep 2007 122.89 28.75 123.89 28.29 124.89 27.76 125.89 27.23 126.89 26.72 127.89 26.40 128.89 26.13 129.89 26.07 130.89 26.00 131.89 25.74 132.89 25.68 133.89 25.62 134.89 25.56 135.89 25.50 136.89 25.24 137.89 25.19 138.89 25.13 139.89 25.08 140.89 25.02 141.89 24.97 142.89 24.92 143.89 24.87 144.89 24.82 145.89 24.57 146.89 24.52 147.89 24.48 148.89 24.24 149.89 24.35 150.89 24.28 151.89 24.20 152.89 24.14 05 Sep 2007 123.76 26.89 124.76 26.63 125.76 26.56 126.76 26.30 127.76 26.24 128.76 26.18 129.76 25.93 130.76 25.87 131.76 25.81 132.76 25.56 133.76 25.51 134.76 25.45 135.76 25.40 136.76 25.15 137.76 25.10 138.76 25.05 139.76 25.01 140.76 24.96 141.76 24.92 142.76 24.67 143.76 24.63 144.76 24.58 145.76 24.54 146.76 24.50 147.76 24.46 148.76 24.42 149.76 24.18 150.76 24.10 151.76 24.07 152.76 24.04 153.76 24.01 06 Sep 2007 124.64 25.57 125.64 25.40 126.64 25.24 127.64 25.23 128.64 25.15 129.64 25.03 130.64 24.88 131.64 24.83 132.64 24.78 133.64 24.53 134.64 24.49 135.64 24.44 136.64 24.20 137.64 24.16 138.64 24.12 139.64 24.08 140.64 24.04 141.64 23.80 142.64 23.76 143.64 23.72 144.64 23.68 145.64 23.64 146.64 23.61 147.64 23.57 148.64 23.54 149.64 23.30 150.64 23.27 151.64 23.05 152.64 22.84 153.64 22.84 154.64 22.83 07 Sep 2007 125.51 23.27 126.51 23.18 127.51 23.09 128.51 23.01 129.51 22.94 130.51 23.08 131.51 22.99 132.51 22.95 133.51 22.71 134.51 22.67 135.51 22.64 136.51 22.60 137.51 22.36 138.51 22.32 139.51 22.29 140.51 22.25 141.51 22.02 142.51 21.98 143.51 21.95 144.51 21.92 145.51 21.88 146.51 21.65 147.51 21.62 148.51 21.59 149.51 21.56 150.51 21.52 151.51 21.49 152.51 21.26 153.51 21.03 154.51 20.93 155.51 20.95 08 Sep 2007 126.38 21.00 127.38 20.96 128.38 20.93 129.38 20.90 130.38 20.87 131.38 20.85 132.38 20.83 133.38 20.82 134.38 20.80 135.38 20.76 136.38 20.73 137.38 20.50 138.38 20.47 139.38 20.43 140.38 20.40 141.38 20.17 142.38 20.14 143.38 20.11 144.38 20.08 145.38 19.85 146.38 19.82 147.38 19.79 148.38 19.76 149.38 19.73 150.38 19.70 151.38 19.67 152.38 19.44 153.38 19.41 154.38 19.18 155.38 19.07 156.38 18.89 09 Sep 2007 127.26 19.13 128.26 19.13 129.26 19.12 130.26 18.93 131.26 18.93 132.26 18.94 133.26 18.94 134.26 18.95 135.26 18.94 136.26 18.91 137.26 18.68 138.26 18.65 139.26 18.63 140.26 18.60 141.26 18.37 142.26 18.34 143.26 18.31 144.26 18.28 145.26 18.05 146.26 18.03 147.26 18.00 148.26 17.97 149.26 17.94 150.26 17.91 151.26 17.68 152.26 17.65 153.26 17.62 154.26 17.59 155.26 17.36 156.26 17.13 157.26 16.94 10 Sep 2007 128.13 17.54 129.13 17.35 130.13 17.37 131.13 17.39 132.13 17.42 133.13 17.24 134.13 17.27 135.13 17.29 136.13 17.32 137.13 17.31 138.13 17.08 139.13 17.06 140.13 17.03 141.13 16.80 142.13 16.77 143.13 16.75 144.13 16.72 145.13 16.49 146.13 16.46 147.13 16.43 148.13 16.40 149.13 16.37 150.13 16.14 151.13 16.11 152.13 16.08 153.13 16.05 154.13 16.02 155.13 15.99 156.13 15.75 157.13 15.52 158.13 15.28 11 Sep 2007 129.01 15.71 130.01 15.54 131.01 15.58 132.01 15.61 133.01 15.64 134.01 15.48 135.01 15.51 136.01 15.55 137.01 15.55 138.01 15.32 139.01 15.30 140.01 15.27 141.01 15.04 142.01 15.01 143.01 14.98 144.01 14.96 145.01 14.73 146.01 14.70 147.01 14.67 148.01 14.63 149.01 14.60 150.01 14.37 151.01 14.34 152.01 14.30 153.01 14.27 154.01 14.23 155.01 14.20 156.01 14.16 157.01 13.92 158.01 13.68 159.01 13.64 12 Sep 2007 129.88 14.20 130.88 14.04 131.88 14.08 132.88 14.12 133.88 13.96 134.88 14.00 135.88 14.02 136.88 13.88 137.88 13.93 138.88 13.73 139.88 13.71 140.88 13.68 141.88 13.45 142.88 13.42 143.88 13.38 144.88 13.35 145.88 13.12 146.88 13.09 147.88 13.05 148.88 13.02 149.88 12.98 150.88 12.74 151.88 12.71 152.88 12.67 153.88 12.63 154.88 12.59 155.88 12.55 156.88 12.50 157.88 12.26 158.88 12.01 159.88 12.03 13 Sep 2007 140.76 12.02 141.76 11.79 142.76 11.75 143.76 11.72 144.76 11.68 145.76 11.45 146.76 11.41 147.76 11.37 148.76 11.33 149.76 11.29 150.76 11.25 14 Sep 2007 141.63 10.46 142.63 10.22 143.63 10.18 144.63 10.14 145.63 10.09 146.63 09.85 147.63 09.81 148.63 09.76 149.63 09.71 150.63 09.66 151.63 09.61 15 Sep 2007 142.51 08.71 143.51 08.46 144.51 08.42 145.51 08.37 146.51 08.32 147.51 08.06 148.51 08.01 149.51 07.96 150.51 07.90 151.51 07.84 152.51 07.78 16 Sep 2007 143.39 07.03 144.39 06.77 145.39 06.71 146.39 06.66 147.39 06.60 148.39 06.33 149.39 06.27 150.39 06.21 151.39 06.14 152.39 06.07 153.39 06.00 17 Sep 2007 144.26 05.33 145.26 05.07 146.26 05.00 147.26 04.93 148.26 04.86 149.26 04.78 150.26 04.51 151.26 04.43 152.26 04.36 153.26 04.28 154.26 04.19 18 Sep 2007 145.14 03.57 146.14 03.32 147.14 03.21 148.14 03.18 149.14 03.05 150.14 02.97 151.14 02.88 152.14 02.79 153.14 02.73 154.14 02.76 155.14 02.59 19 Sep 2007 156.02 61.24 20 Sep 2007 149.90 61.24 150.90 61.24 151.90 61.24 152.90 61.24 153.90 61.24 154.90 61.24 155.90 61.24 156.90 61.24 21 Sep 2007 147.78 61.25 148.78 61.25 149.78 61.25 150.78 61.25 151.78 61.25 152.78 61.25 153.78 61.25 154.78 61.25 155.78 61.25 156.78 61.25 157.78 61.25 22 Sep 2007 148.67 54.28 149.67 54.28 150.67 54.28 151.67 54.28 152.67 54.28 153.67 54.28 154.67 54.28 155.67 54.28 156.67 54.28 157.67 54.28 158.67 54.28 23 Sep 2007 149.55 54.30 150.55 54.30 151.55 54.30 152.55 54.30 153.55 54.30 154.55 54.30 155.55 54.30 156.55 54.30 157.55 54.30 158.55 54.30 159.55 54.30 24 Sep 2007 150.44 54.34 151.44 54.34 152.44 54.34 153.44 54.34 154.44 54.34 155.44 54.34 156.44 54.34 157.44 54.34 158.44 54.34 159.44 54.34 160.44 54.34 25 Sep 2007 151.33 56.12 152.33 56.12 153.33 56.12 154.33 56.12 155.33 56.12 156.33 56.12 157.33 56.12 158.33 56.12 159.33 56.12 160.33 56.12 161.33 56.12 26 Sep 2007 152.22 58.44 153.22 58.44 154.22 58.44 155.22 58.44 156.22 58.44 157.22 58.44 158.22 58.44 159.22 58.44 160.22 58.44 161.22 58.44 162.22 58.44 27 Sep 2007 153.11 58.51 154.11 58.51 155.11 58.51 156.11 58.51 157.11 58.51 158.11 58.51 159.11 58.51 160.11 58.51 161.11 58.51 162.11 58.51 163.11 58.51 28 Sep 2007 154.00 58.59 155.00 58.59 156.00 58.59 157.00 58.59 158.00 58.59 159.00 58.59 160.00 58.59 161.00 58.59 162.00 58.59 163.00 58.59 164.00 58.59 29 Sep 2007 154.89 58.87 155.89 58.87 156.89 58.87 157.89 58.87 158.89 58.87 159.89 58.87 160.89 58.87 161.89 58.87 162.89 58.87 163.89 58.87 164.89 58.87 30 Sep 2007 155.79 58.97 156.79 58.97 157.79 58.97 158.79 58.97 159.79 58.97 160.79 58.97 161.79 58.97 162.79 58.97 163.79 58.97 164.79 58.97 165.79 58.97 01 Oct 2007 156.69 59.08 157.69 59.08 158.69 59.08 159.69 59.08 160.69 59.08 161.69 59.08 162.69 59.08 163.69 59.08 164.69 59.08 165.69 59.08 166.69 59.08 02 Oct 2007 157.59 59.39 158.59 59.39 159.59 59.39 160.59 59.39 161.59 59.39 162.59 59.39 163.59 59.39 164.59 59.39 165.59 59.39 166.59 59.39 167.59 59.39 03 Oct 2007 158.50 59.52 159.50 59.52 160.50 59.52 161.50 59.52 162.50 59.52 163.50 59.52 164.50 59.52 165.50 59.52 166.50 59.52 167.50 59.52 168.50 59.52 04 Oct 2007 159.40 59.85 160.40 59.85 161.40 59.85 162.40 59.85 163.40 59.85 164.40 59.85 165.40 59.85 166.40 59.85 167.40 59.85 168.40 59.85 169.40 59.85 05 Oct 2007 160.31 60.19 161.31 60.19 162.31 60.19 163.31 60.19 164.31 60.19 165.31 60.19 166.31 60.19 167.31 60.19 168.31 60.19 169.31 60.19 170.31 60.19 06 Oct 2007 161.22 60.34 162.22 60.34 163.22 60.34 164.22 60.34 165.22 60.34 166.22 60.34 167.22 60.34 168.22 60.34 169.22 60.34 170.22 60.34 171.22 60.32 07 Oct 2007 162.14 59.12 163.14 59.09 164.14 59.05 165.14 59.01 166.14 58.97 167.14 58.73 168.14 58.70 169.14 58.66 170.14 58.62 171.14 58.58 172.14 58.54 08 Oct 2007 163.05 57.31 164.05 57.27 165.05 57.23 166.05 57.19 167.05 57.15 168.05 57.10 169.05 56.86 170.05 56.82 171.05 56.78 172.05 56.73 173.05 56.69 09 Oct 2007 163.97 55.42 164.97 55.38 165.97 55.33 166.97 55.29 167.97 55.24 168.97 55.20 169.97 54.95 170.97 54.90 171.97 54.85 172.97 54.80 173.97 54.75 10 Oct 2007 164.90 53.46 165.90 53.41 166.90 53.36 167.90 53.31 168.90 53.25 169.90 53.00 170.90 52.95 171.90 52.89 172.90 52.83 173.90 52.78 174.90 52.72 11 Oct 2007 165.82 51.40 166.82 51.35 167.82 51.29 168.82 51.23 169.82 50.97 170.82 50.91 171.82 50.85 172.82 50.79 173.82 50.72 174.82 50.66 175.82 50.59 12 Oct 2007 166.75 49.25 167.75 49.19 168.75 48.92 169.75 48.86 170.75 48.79 171.75 48.72 172.75 48.65 173.75 48.58 174.75 48.51 175.75 48.44 176.75 48.37 13 Oct 2007 167.68 46.80 168.68 46.73 169.68 46.66 170.68 46.59 171.68 46.51 172.68 46.44 173.68 46.36 174.68 46.28 175.68 46.21 176.68 46.13 177.68 46.05 14 Oct 2007 168.62 44.47 169.62 44.39 170.62 44.31 171.62 44.03 172.62 43.95 173.62 43.86 174.62 43.78 175.62 43.70 176.62 43.61 177.62 43.53 178.62 43.44 15 Oct 2007 169.56 41.85 170.56 41.76 171.56 41.68 172.56 41.59 173.56 41.50 174.56 41.42 175.56 41.33 176.56 41.24 177.56 41.15 178.56 41.06 179.56 40.97 16 Oct 2007 180.00 38.20 170.50 39.16 171.50 39.07 172.50 38.98 173.50 38.89 174.50 38.80 175.50 38.71 176.50 38.62 177.50 38.53 178.50 38.44 179.50 38.35 17 Oct 2007 180.00 35.54 181.00 35.45 171.45 36.63 172.45 36.54 173.45 36.25 174.45 36.16 175.45 36.07 176.45 35.98 177.45 35.89 178.45 35.79 179.45 35.70 18 Oct 2007 180.00 32.88 181.00 32.79 182.00 32.70 172.40 33.88 173.40 33.79 174.40 33.50 175.40 33.41 176.40 33.32 177.40 33.23 178.40 33.14 179.40 33.05 19 Oct 2007 180.00 30.24 181.00 30.15 182.00 30.07 183.00 29.99 173.35 31.14 174.35 31.06 175.35 30.97 176.35 30.68 177.35 30.59 178.35 30.51 179.35 30.42 20 Oct 2007 180.00 27.63 181.00 27.56 182.00 27.48 183.00 27.40 184.00 27.32 174.31 28.44 175.31 28.35 176.31 28.27 177.31 27.99 178.31 27.91 179.31 27.83 21 Oct 2007 180.00 25.28 181.00 25.21 182.00 24.94 183.00 24.87 184.00 24.80 185.00 24.56 175.27 25.99 176.27 25.71 177.27 25.63 178.27 25.56 179.27 25.28 22 Oct 2007 180.00 24.22 181.00 23.98 182.00 23.75 183.00 23.53 184.00 23.32 185.00 23.11 186.00 22.92 176.23 25.07 177.23 25.00 178.23 24.73 179.23 24.35 23 Oct 2007 180.00 23.53 181.00 23.34 182.00 23.17 183.00 23.00 184.00 22.84 185.00 22.68 186.00 22.74 187.00 22.60 177.20 24.23 178.20 24.03 179.20 23.64 24 Oct 2007 180.00 23.32 181.00 23.27 182.00 23.01 183.00 22.96 184.00 22.74 185.00 22.66 186.00 22.61 187.00 22.43 188.00 22.34 178.18 23.65 179.18 23.53 25 Oct 2007 180.00 23.66 181.00 23.61 182.00 23.37 183.00 23.32 184.00 23.08 185.00 23.03 186.00 22.79 187.00 22.74 188.00 22.70 189.00 22.48 179.15 23.87 26 Oct 2007 180.13 22.05 181.13 21.80 182.13 21.76 183.13 21.52 184.13 21.28 185.13 21.24 186.13 21.20 187.13 20.96 188.13 20.92 189.13 20.68 190.13 20.64 27 Oct 2007 181.12 19.67 182.12 19.63 183.12 19.40 184.12 19.36 185.12 19.12 186.12 19.08 187.12 18.85 188.12 18.81 189.12 18.57 190.12 18.53 191.12 18.50 28 Oct 2007 182.11 17.51 183.11 17.47 184.11 17.24 185.11 17.20 186.11 16.96 187.11 16.93 188.11 16.69 189.11 16.65 190.11 16.42 191.11 16.38 192.11 16.14 29 Oct 2007 183.10 15.58 184.10 15.54 185.10 15.31 186.10 15.07 187.10 15.03 188.10 14.80 189.10 14.76 190.10 14.72 191.10 14.48 192.10 14.44 193.10 14.20 30 Oct 2007 184.10 13.52 185.10 13.48 186.10 13.25 187.10 13.01 188.10 12.97 189.10 12.73 190.10 12.69 191.10 12.65 192.10 12.41 193.10 12.36 194.10 12.12 31 Oct 2007 185.10 11.60 186.10 11.56 187.10 11.32 188.10 11.27 189.10 11.03 190.10 10.99 191.10 10.74 192.10 10.70 193.10 10.45 194.10 10.40 195.10 10.35 01 Nov 2007 186.11 09.62 187.11 09.58 188.11 09.33 189.11 09.28 190.11 09.03 191.11 08.98 192.11 08.81 193.11 08.68 194.11 08.67 195.11 08.50 196.11 08.52 02 Nov 2007 187.12 07.63 188.12 07.58 189.12 07.36 190.12 07.27 191.12 07.22 192.12 07.05 193.12 07.08 194.12 06.91 195.12 06.93 196.12 06.76 197.12 06.59 03 Nov 2007 188.13 06.08 189.13 05.91 190.13 05.74 191.13 05.77 192.13 05.60 193.13 05.43 194.13 05.46 195.13 05.28 196.13 05.31 197.13 05.14 198.13 04.96 04 Nov 2007 189.15 04.72 190.15 04.55 191.15 04.38 192.15 04.21 193.15 04.04 194.15 04.06 195.15 03.89 196.15 03.71 197.15 03.74 198.15 03.56 199.15 03.59 05 Nov 2007 190.17 03.25 191.17 03.08 192.17 02.90 193.17 02.73 06 Nov 2007 196.20 61.88 197.20 61.88 198.20 61.88 199.20 61.88 200.20 61.88 201.20 61.88 07 Nov 2007 192.23 61.66 193.23 61.66 194.23 61.66 195.23 61.66 196.23 61.66 197.23 61.66 198.23 61.66 199.23 61.66 200.23 61.66 201.23 61.66 202.23 61.66 08 Nov 2007 193.27 54.41 194.27 54.41 195.27 54.41 196.27 54.41 197.27 54.41 198.27 54.41 199.27 54.41 200.27 54.41 201.27 54.41 202.27 54.41 203.27 54.41 09 Nov 2007 194.31 54.36 195.31 54.36 196.31 54.36 197.31 54.36 198.31 54.36 199.31 54.36 200.31 54.36 201.31 54.36 202.31 54.36 203.31 54.36 204.31 54.36 10 Nov 2007 195.35 54.32 196.35 54.32 197.35 54.32 198.35 54.32 199.35 54.32 200.35 54.32 201.35 54.32 202.35 54.32 203.35 54.32 204.35 54.32 205.35 54.32 11 Nov 2007 196.40 54.28 197.40 54.28 198.40 54.28 199.40 54.28 200.40 54.28 201.40 54.28 202.40 54.28 203.40 54.28 204.40 54.28 205.40 54.28 206.40 54.28 12 Nov 2007 197.45 56.06 198.45 56.06 199.45 56.06 200.45 56.06 201.45 56.06 202.45 56.06 203.45 56.06 204.45 56.06 205.45 56.06 206.45 56.06 207.45 56.06 13 Nov 2007 198.51 56.06 199.51 56.06 200.51 56.06 201.51 56.06 202.51 56.06 203.51 56.06 204.51 56.06 205.51 56.06 206.51 56.06 207.51 56.06 208.51 56.06 14 Nov 2007 199.57 58.05 200.57 58.05 201.57 58.05 202.57 58.05 203.57 58.05 204.57 58.05 205.57 58.05 206.57 58.05 207.57 58.05 208.57 58.05 209.57 58.05 15 Nov 2007 200.64 58.05 201.64 58.05 202.64 58.05 203.64 58.05 204.64 58.05 205.64 58.05 206.64 58.05 207.64 58.05 208.64 58.05 209.64 58.05 210.64 58.05 16 Nov 2007 201.70 58.07 202.70 58.07 203.70 58.07 204.70 58.07 205.70 58.07 206.70 58.07 207.70 58.07 208.70 58.07 209.70 58.07 210.70 58.07 211.70 58.07 17 Nov 2007 202.78 58.10 203.78 58.10 204.78 58.10 205.78 58.10 206.78 58.10 207.78 58.10 208.78 58.10 209.78 58.10 210.78 58.10 211.78 58.10 212.78 58.10 18 Nov 2007 203.85 58.13 204.85 58.13 205.85 58.13 206.85 58.13 207.85 58.13 208.85 58.13 209.85 58.13 210.85 58.13 211.85 58.13 212.85 58.13 213.85 58.13 19 Nov 2007 204.93 58.38 205.93 58.38 206.93 58.38 207.93 58.38 208.93 58.38 209.93 58.38 210.93 58.38 211.93 58.38 212.93 58.38 213.93 58.38 214.93 58.38 20 Nov 2007 206.02 58.43 207.02 58.43 208.02 58.43 209.02 58.43 210.02 58.43 211.02 58.43 212.02 58.43 213.02 58.43 214.02 58.43 215.02 58.43 216.02 58.43 21 Nov 2007 207.10 58.50 208.10 58.50 209.10 58.50 210.10 58.50 211.10 58.50 212.10 58.50 213.10 58.50 214.10 58.50 215.10 58.50 216.10 58.50 22 Nov 2007 208.19 58.57 209.19 58.57 210.19 58.57 211.19 58.57 212.19 58.57 213.19 58.57 214.19 58.57 215.19 58.57 216.19 58.57 217.19 58.57 218.19 58.57 23 Nov 2007 209.29 58.86 210.29 58.86 211.29 58.86 212.29 58.86 213.29 58.86 214.29 58.86 215.29 58.86 216.29 58.86 217.29 58.86 218.29 58.86 219.29 58.86 24 Nov 2007 210.39 58.95 211.39 58.95 212.39 58.95 213.39 58.95 214.39 58.95 215.39 58.95 216.39 58.95 217.39 58.95 218.39 58.95 219.39 58.90 220.39 58.77 25 Nov 2007 211.49 58.15 212.49 58.04 213.49 58.11 214.49 57.98 215.49 57.89 216.49 57.91 217.49 57.76 218.49 57.61 219.49 57.25 220.49 57.08 221.49 56.70 26 Nov 2007 212.59 56.37 213.59 56.30 214.59 56.26 215.59 56.22 216.59 56.18 217.59 55.94 218.59 55.70 219.59 55.48 220.59 55.21 221.59 54.97 222.59 54.72 27 Nov 2007 213.69 54.58 214.69 54.54 215.69 54.29 216.69 54.24 217.69 54.20 218.69 54.15 219.69 53.90 220.69 53.64 221.69 53.39 222.69 53.14 223.69 52.88 28 Nov 2007 214.80 52.54 215.80 52.49 216.80 52.43 217.80 52.38 218.80 52.32 219.80 52.26 220.80 52.00 221.80 51.94 222.80 51.68 223.80 51.42 224.80 51.15 29 Nov 2007 215.91 50.40 216.91 50.34 217.91 50.28 218.91 50.21 219.91 50.14 220.91 50.08 221.91 50.01 222.91 49.94 223.91 49.67 224.91 49.40 225.91 49.12 30 Nov 2007 217.03 48.16 218.03 48.09 219.03 48.02 220.03 47.75 221.03 47.67 222.03 47.80 223.03 47.72 224.03 47.64 225.03 47.56 226.03 47.28 227.03 47.00 01 Dec 2007 218.14 45.63 219.14 45.55 220.14 45.47 221.14 45.38 222.14 45.30 223.14 45.22 224.14 45.13 225.14 45.05 226.14 44.96 227.14 44.87 228.14 44.78 02 Dec 2007 219.26 43.00 220.26 42.91 221.26 42.82 222.26 42.73 223.26 42.64 224.26 42.55 225.26 42.46 226.26 42.37 227.26 42.28 228.26 42.19 229.26 42.09 03 Dec 2007 220.38 40.48 221.38 40.19 222.38 40.10 223.38 40.00 224.38 39.91 225.38 39.82 226.38 39.72 227.38 39.63 228.38 39.53 229.38 39.44 230.38 39.34 04 Dec 2007 221.50 37.70 222.50 37.61 223.50 37.31 224.50 37.22 225.50 37.12 226.50 37.03 227.50 36.93 228.50 36.83 229.50 36.54 230.50 36.44 231.50 36.35 05 Dec 2007 222.63 34.88 223.63 34.78 224.63 34.69 225.63 34.39 226.63 34.30 227.63 34.20 228.63 34.11 229.63 33.82 230.63 33.72 231.63 33.63 232.63 33.54 06 Dec 2007 223.75 32.23 224.75 31.93 225.75 31.84 226.75 31.75 227.75 31.46 228.75 31.37 229.75 31.28 230.75 30.99 231.75 30.90 232.75 30.81 233.75 30.73 07 Dec 2007 224.88 29.57 225.88 29.29 226.88 29.20 227.88 28.91 228.88 28.83 229.88 28.54 230.88 28.46 231.88 28.38 232.88 28.10 233.88 28.01 234.88 27.93 08 Dec 2007 226.01 26.93 227.01 26.65 228.01 26.57 229.01 26.30 230.01 26.22 231.01 25.94 232.01 25.86 233.01 25.59 234.01 25.51 235.01 25.44 236.01 25.17 09 Dec 2007 227.13 24.33 228.13 24.25 229.13 23.98 230.13 23.71 231.13 23.64 232.13 23.37 233.13 23.30 234.13 23.03 235.13 22.96 236.13 22.90 237.13 22.63 10 Dec 2007 228.26 23.35 229.26 23.09 230.26 22.82 231.26 22.74 232.26 22.34 233.26 22.14 234.26 21.94 235.26 21.76 236.26 21.38 237.26 21.20 238.26 21.03 11 Dec 2007 229.39 23.07 230.39 22.70 231.39 22.34 232.39 22.18 233.39 21.83 234.39 21.69 235.39 21.55 236.39 21.42 237.39 21.09 238.39 20.96 239.39 20.85 12 Dec 2007 230.52 22.98 231.52 22.66 232.52 22.55 233.52 22.24 234.52 22.14 235.52 22.04 236.52 21.75 237.52 21.66 238.52 21.57 239.52 21.49 240.52 21.22 13 Dec 2007 231.65 23.10 232.65 22.99 233.65 22.80 234.65 22.65 235.65 22.38 236.65 22.32 237.65 22.06 238.65 22.00 239.65 21.95 240.65 21.90 241.65 21.65 14 Dec 2007 232.79 21.49 233.79 21.25 234.79 21.21 235.79 20.96 236.79 20.72 237.79 20.67 238.79 20.43 239.79 20.38 240.79 20.35 241.79 20.12 242.79 20.09 15 Dec 2007 233.92 19.13 234.92 18.89 235.92 18.84 236.92 18.60 237.92 18.37 238.92 18.31 239.92 18.14 240.92 18.12 241.92 17.91 242.92 17.90 243.92 17.68 16 Dec 2007 235.05 16.79 236.05 16.63 237.05 16.50 238.05 16.26 239.05 16.21 240.05 16.00 241.05 16.00 242.05 15.80 243.05 15.79 244.05 15.59 17 Dec 2007 236.18 14.66 237.18 14.53 238.18 14.46 239.18 14.26 240.18 14.06 241.18 14.07 242.18 13.87 243.18 13.68 244.18 13.68 245.18 13.49 246.18 13.49 18 Dec 2007 237.30 12.56 238.30 12.37 239.30 12.18 240.30 12.19 241.30 11.99 242.30 11.80 243.30 11.81 244.30 11.62 245.30 11.43 246.30 11.44 19 Dec 2007 238.43 10.65 239.43 10.46 240.43 10.28 241.43 10.09 242.43 09.90 243.43 09.91 244.43 09.73 245.43 09.54 246.43 09.55 247.43 09.36 248.43 09.37 20 Dec 2007 239.56 08.81 240.56 08.62 241.56 08.44 242.56 08.25 243.56 08.06 244.56 07.88 245.56 07.89 246.56 07.70 247.56 07.52 248.56 07.53 249.56 07.34 21 Dec 2007 240.69 06.99 241.69 06.82 242.69 06.64 243.69 06.45 244.69 06.26 245.69 06.08 246.69 05.89 247.69 05.88 248.69 05.72 249.69 05.53 250.69 05.34 22 Dec 2007 241.81 04.82 242.81 04.54 243.81 04.46 244.81 04.38 245.81 04.10 246.81 04.02 247.81 03.93 248.81 03.85 249.81 64.42 250.81 64.42 251.81 64.42 23 Dec 2007 242.93 64.07 243.93 64.07 244.93 64.07 245.93 64.07 246.93 64.07 247.93 64.07 248.93 64.07 249.93 64.07 250.93 64.07 251.93 64.07 24 Dec 2007 244.06 55.33 245.06 55.33 246.06 55.33 247.06 55.33 248.06 55.33 249.06 55.33 250.06 55.33 251.06 55.33 252.06 55.33 253.06 55.33 254.06 55.33 25 Dec 2007 245.18 55.20 246.18 55.20 247.18 55.20 248.18 55.20 249.18 55.20 250.18 55.20 251.18 55.20 252.18 55.20 253.18 55.20 254.18 55.20 255.18 55.20 26 Dec 2007 246.29 55.07 247.29 55.07 248.29 55.07 249.29 55.07 250.29 55.07 251.29 55.07 252.29 55.07 253.29 55.07 254.29 55.07 255.29 55.07 256.29 55.07 27 Dec 2007 247.41 54.95 248.41 54.95 249.41 54.95 250.41 54.95 251.41 54.95 252.41 54.95 253.41 54.95 254.41 54.95 255.41 54.95 256.41 54.95 257.41 54.95 28 Dec 2007 248.52 56.34 249.52 56.34 250.52 56.34 251.52 56.34 252.52 56.34 253.52 56.34 254.52 56.34 255.52 56.34 256.52 56.34 257.52 56.34 258.52 56.34 29 Dec 2007 249.64 56.29 250.64 56.29 251.64 56.29 252.64 56.29 253.64 56.29 254.64 56.29 255.64 56.29 256.64 56.29 257.64 56.29 258.64 56.29 259.64 56.29 30 Dec 2007 250.74 58.64 251.74 58.64 252.74 58.64 253.74 58.64 254.74 58.64 255.74 58.64 256.74 58.64 257.74 58.64 258.74 58.64 259.74 58.64 260.74 58.64 31 Dec 2007 251.85 58.55 252.85 58.55 253.85 58.55 254.85 58.55 255.85 58.55 256.85 58.55 257.85 58.55 258.85 58.55 259.85 58.55 260.85 58.55 261.85 58.55 01 Jan 2008 252.95 58.48 253.95 58.48 254.95 58.48 255.95 58.48 256.95 58.48 257.95 58.48 258.95 58.48 259.95 58.48 260.95 58.48 261.95 58.48 262.95 58.48 02 Jan 2008 254.05 58.41 255.05 58.41 256.05 58.41 257.05 58.41 258.05 58.41 259.05 58.41 260.05 58.41 261.05 58.41 262.05 58.41 263.05 58.41 264.05 58.41 03 Jan 2008 255.15 58.16 256.15 58.16 257.15 58.16 258.15 58.16 259.15 58.16 260.15 58.16 261.15 58.16 262.15 58.16 263.15 58.16 264.15 58.16 265.15 58.16 04 Jan 2008 256.25 58.12 257.25 58.12 258.25 58.12 259.25 58.12 260.25 58.12 261.25 58.12 262.25 58.12 263.25 58.12 264.25 58.12 265.25 58.12 266.25 58.12 05 Jan 2008 257.34 58.09 258.34 58.09 259.34 58.09 260.34 58.09 261.34 58.09 262.34 58.09 263.34 58.09 264.34 58.09 265.34 58.09 266.34 58.09 267.34 58.09 06 Jan 2008 258.42 58.06 259.42 58.06 260.42 58.06 261.42 58.06 262.42 58.06 263.42 58.06 264.42 58.06 265.42 58.06 266.42 58.06 267.42 58.06 268.42 58.06 07 Jan 2008 259.51 58.05 260.51 58.05 261.51 58.05 262.51 58.05 263.51 58.05 264.51 58.05 265.51 58.05 266.51 58.05 267.51 58.05 268.51 58.05 269.51 58.05 08 Jan 2008 260.59 58.05 261.59 58.05 262.59 58.05 263.59 58.05 264.59 58.05 265.59 58.05 266.59 58.05 267.59 58.05 268.59 58.05 269.59 58.05 270.59 58.05 09 Jan 2008 261.67 58.05 262.67 58.05 263.67 58.05 264.67 58.05 265.67 58.05 266.67 58.05 267.67 58.05 268.67 58.05 269.67 58.05 270.67 58.05 271.67 58.05 10 Jan 2008 262.74 58.07 263.74 58.07 264.74 58.07 265.74 58.07 266.74 58.07 267.74 58.07 268.74 58.07 269.74 58.07 270.74 58.07 271.74 58.07 272.74 58.07 11 Jan 2008 263.81 56.92 264.81 56.98 265.81 56.84 266.81 56.89 267.81 56.74 268.81 56.76 269.81 56.78 270.81 56.60 271.81 56.60 272.81 56.60 273.81 56.58 12 Jan 2008 264.88 55.30 265.88 55.27 266.88 55.24 267.88 55.22 268.88 55.15 269.88 54.96 270.88 54.92 271.88 54.86 272.88 54.99 273.88 54.90 274.88 54.60 13 Jan 2008 265.94 53.49 266.94 53.44 267.94 53.39 268.94 53.35 269.94 53.30 270.94 53.25 271.94 53.20 272.94 53.12 273.94 52.95 274.94 52.56 275.94 52.18 14 Jan 2008 267.00 51.80 268.00 51.74 269.00 51.69 270.00 51.63 271.00 51.57 272.00 51.51 273.00 51.45 274.00 51.19 275.00 50.93 276.00 50.66 277.00 50.39 15 Jan 2008 268.05 49.83 269.05 49.76 270.05 49.70 271.05 49.63 272.05 49.56 273.05 49.49 274.05 49.42 275.05 49.35 276.05 49.07 277.05 49.00 278.05 48.72 16 Jan 2008 269.10 47.77 270.10 47.70 271.10 47.62 272.10 47.55 273.10 47.47 274.10 47.39 275.10 47.30 276.10 47.22 277.10 47.13 278.10 47.05 279.10 46.76 17 Jan 2008 270.15 45.43 271.15 45.35 272.15 45.26 273.15 45.18 274.15 45.09 275.15 44.99 276.15 44.90 277.15 44.81 278.15 44.91 279.15 44.82 280.15 44.72 18 Jan 2008 271.19 43.21 272.19 43.12 273.19 43.02 274.19 42.93 275.19 42.83 276.19 42.73 277.19 42.63 278.19 42.53 279.19 42.43 280.19 42.32 281.19 42.22 19 Jan 2008 272.23 40.92 273.23 40.62 274.23 40.52 275.23 40.41 276.23 40.31 277.23 40.20 278.23 40.10 279.23 39.99 280.23 39.88 281.23 39.78 282.23 39.67 20 Jan 2008 273.26 38.37 274.26 38.26 275.26 38.16 276.26 38.05 277.26 37.94 278.26 37.64 279.26 37.53 280.26 37.42 281.26 37.31 282.26 37.21 283.26 37.10 21 Jan 2008 274.29 35.99 275.29 35.68 276.29 35.57 277.29 35.47 278.29 35.36 279.29 35.25 280.29 35.15 281.29 35.04 282.29 34.93 283.29 34.83 284.29 34.72 22 Jan 2008 275.32 33.59 276.32 33.29 277.32 33.18 278.32 33.08 279.32 32.97 280.32 32.67 281.32 32.57 282.32 32.47 283.32 32.37 284.32 32.27 285.32 32.17 23 Jan 2008 276.34 31.20 277.34 30.90 278.34 30.80 279.34 30.70 280.34 30.41 281.34 30.31 282.34 30.21 283.34 30.12 284.34 30.03 285.34 29.73 286.34 29.64 24 Jan 2008 277.36 28.83 278.36 28.54 279.36 28.45 280.36 28.36 281.36 28.07 282.36 27.98 283.36 27.89 284.36 27.81 285.36 27.52 286.36 27.44 287.36 27.35 25 Jan 2008 278.37 26.49 279.37 26.41 280.37 26.13 281.37 26.05 282.37 25.97 283.37 25.69 284.37 25.61 285.37 25.53 286.37 25.25 287.37 25.18 288.37 25.00 26 Jan 2008 279.38 24.79 280.38 24.52 281.38 24.44 282.38 24.17 283.38 23.98 284.38 23.68 285.38 23.39 286.38 23.10 287.38 23.02 288.38 22.76 289.38 22.50 27 Jan 2008 280.39 24.19 281.39 23.73 282.39 23.47 283.39 23.23 284.39 23.00 285.39 22.77 286.39 22.56 287.39 22.55 288.39 22.35 289.39 22.16 290.39 21.98 28 Jan 2008 281.39 23.65 282.39 23.46 283.39 23.28 284.39 23.11 285.39 22.95 286.39 22.79 287.39 22.64 288.39 22.50 289.39 22.36 290.39 22.23 291.39 22.11 29 Jan 2008 282.39 23.64 283.39 23.59 284.39 23.33 285.39 23.28 286.39 23.03 287.39 22.98 288.39 22.73 289.39 22.69 290.39 22.64 291.39 22.43 292.39 22.35 30 Jan 2008 283.38 24.01 284.38 23.96 285.38 23.71 286.38 23.67 287.38 23.42 288.38 23.38 289.38 23.13 290.38 23.09 291.38 23.04 292.38 22.83 293.38 22.78 31 Jan 2008 284.37 22.55 285.37 22.50 286.37 22.26 287.37 22.22 288.37 21.97 289.37 21.93 290.37 21.69 291.37 21.64 292.37 21.60 293.37 21.36 294.37 21.32 01 Feb 2008 285.36 20.52 286.36 20.48 287.36 20.23 288.36 20.19 289.36 19.95 290.36 19.90 291.36 19.66 292.36 19.62 293.36 19.58 294.36 19.38 295.36 19.36 02 Feb 2008 286.34 18.64 287.34 18.59 288.34 18.35 289.34 18.31 290.34 18.08 291.34 18.02 292.34 17.97 293.34 17.85 294.34 17.68 295.34 17.64 296.34 17.62 03 Feb 2008 287.32 16.72 288.32 16.48 289.32 16.43 290.32 16.18 291.32 16.14 292.32 15.91 293.32 15.91 294.32 15.90 295.32 15.70 296.32 15.70 297.32 15.70 04 Feb 2008 288.30 14.70 289.30 14.69 290.30 14.49 291.30 14.49 292.30 14.29 293.30 14.29 294.30 14.09 295.30 14.10 296.30 13.90 297.30 13.90 298.30 13.70 05 Feb 2008 289.27 12.95 290.27 12.75 291.27 12.75 292.27 12.55 293.27 12.36 294.27 12.36 295.27 12.17 296.27 12.17 297.27 11.97 298.27 11.98 299.27 11.78 06 Feb 2008 290.24 11.08 291.24 10.89 292.24 10.69 293.24 10.50 294.24 10.50 295.24 10.31 296.24 10.12 297.24 10.12 298.24 09.93 299.24 09.93 300.24 09.74 07 Feb 2008 291.20 09.36 292.20 09.16 293.20 08.97 294.20 08.77 295.20 08.58 296.20 08.38 297.20 08.39 298.20 08.19 299.20 08.00 300.20 08.00 301.20 07.81 08 Feb 2008 292.16 07.06 293.16 06.98 294.16 06.91 295.16 06.83 296.16 06.55 297.16 66.81 298.16 66.81 299.16 66.81 300.16 66.81 301.16 66.81 302.16 66.81 09 Feb 2008 293.12 66.69 294.12 66.69 295.12 66.69 296.12 66.69 297.12 66.69 298.12 66.69 299.12 66.69 300.12 66.69 301.12 66.69 302.12 66.69 303.12 66.69 10 Feb 2008 294.07 66.30 295.07 66.30 296.07 66.30 297.07 66.30 298.07 66.30 299.07 66.30 300.07 66.30 301.07 66.30 302.07 66.30 303.07 66.30 304.07 66.30 11 Feb 2008 295.03 56.26 296.03 56.26 297.03 56.26 298.03 56.26 299.03 56.26 300.03 56.26 301.03 56.26 302.03 56.26 303.03 56.26 304.03 56.26 305.03 56.26 12 Feb 2008 295.97 56.11 296.97 56.11 297.97 56.11 298.97 56.11 299.97 56.11 300.97 56.11 301.97 56.11 302.97 56.11 303.97 56.11 304.97 56.11 305.97 56.11 13 Feb 2008 296.92 56.87 297.92 56.87 298.92 56.87 299.92 56.87 300.92 56.87 301.92 56.87 302.92 56.87 303.92 56.87 304.92 56.87 305.92 56.87 306.92 56.87 14 Feb 2008 297.86 56.80 298.86 56.80 299.86 56.80 300.86 56.80 301.86 56.80 302.86 56.80 303.86 56.80 304.86 56.80 305.86 56.80 306.86 56.80 307.86 56.80 15 Feb 2008 298.80 60.65 299.80 60.65 300.80 60.65 301.80 60.65 302.80 60.65 303.80 60.65 304.80 60.65 305.80 60.65 306.80 60.65 307.80 60.65 308.80 60.65 16 Feb 2008 299.74 60.30 300.74 60.30 301.74 60.30 302.74 60.30 303.74 60.30 304.74 60.30 305.74 60.30 306.74 60.30 307.74 60.30 308.74 60.30 309.74 60.30 17 Feb 2008 300.67 59.96 301.67 59.96 302.67 59.96 303.67 59.96 304.67 59.96 305.67 59.96 306.67 59.96 307.67 59.96 308.67 59.96 309.67 59.96 310.67 59.96 18 Feb 2008 301.60 59.82 302.60 59.82 303.60 59.82 304.60 59.82 305.60 59.82 306.60 59.82 307.60 59.82 308.60 59.82 309.60 59.82 310.60 59.82 311.60 59.82 19 Feb 2008 302.53 59.49 303.53 59.49 304.53 59.49 305.53 59.49 306.53 59.49 307.53 59.49 308.53 59.49 309.53 59.49 310.53 59.49 311.53 59.49 312.53 59.49 20 Feb 2008 303.46 59.36 304.46 59.36 305.46 59.36 306.46 59.36 307.46 59.36 308.46 59.36 309.46 59.36 310.46 59.36 311.46 59.36 312.46 59.36 313.46 59.36 21 Feb 2008 304.38 59.05 305.38 59.05 306.38 59.05 307.38 59.05 308.38 59.05 309.38 59.05 310.38 59.05 311.38 59.05 312.38 59.05 313.38 59.05 314.38 59.05 22 Feb 2008 305.30 58.94 306.30 58.94 307.30 58.94 308.30 58.94 309.30 58.94 310.30 58.94 311.30 58.94 312.30 58.94 313.30 58.94 314.30 58.94 315.30 58.94 23 Feb 2008 306.22 58.85 307.22 58.85 308.22 58.85 309.22 58.85 310.22 58.85 311.22 58.85 312.22 58.85 313.22 58.85 314.22 58.85 315.22 58.85 316.22 58.85 24 Feb 2008 307.14 58.57 308.14 58.57 309.14 58.57 310.14 58.57 311.14 58.57 312.14 58.57 313.14 58.57 314.14 58.57 315.14 58.57 316.14 58.57 317.14 58.57 25 Feb 2008 308.06 58.44 309.06 58.42 310.06 58.39 311.06 58.36 312.06 58.14 313.06 58.11 314.06 58.09 315.06 58.06 316.06 58.03 317.06 58.00 318.06 57.77 26 Feb 2008 308.97 56.92 309.97 56.89 310.97 56.86 311.97 56.63 312.97 56.61 313.97 56.58 314.97 56.55 315.97 56.52 316.97 56.49 317.97 56.25 318.97 56.22 27 Feb 2008 309.88 55.39 310.88 55.36 311.88 55.33 312.88 55.10 313.88 55.07 314.88 55.03 315.88 55.00 316.88 54.96 317.88 54.73 318.88 54.69 319.88 54.65 28 Feb 2008 310.79 53.86 311.79 53.82 312.79 53.58 313.79 53.55 314.79 53.51 315.79 53.47 316.79 53.43 317.79 53.19 318.79 53.14 319.79 53.10 320.79 53.05 29 Feb 2008 311.70 52.29 312.70 52.05 313.70 52.00 314.70 51.96 315.70 51.91 316.70 51.86 317.70 51.81 318.70 51.56 319.70 51.51 320.70 51.46 321.70 51.40 01 Mar 2008 312.61 50.48 313.61 50.43 314.61 50.37 315.61 50.32 316.61 50.26 317.61 50.21 318.61 50.15 319.61 49.89 320.61 49.83 321.61 49.76 322.61 49.70 02 Mar 2008 313.51 48.81 314.51 48.75 315.51 48.68 316.51 48.62 317.51 48.55 318.51 48.49 319.51 48.22 320.51 48.14 321.51 48.07 322.51 48.00 323.51 47.92 03 Mar 2008 314.42 47.07 315.42 47.00 316.42 46.92 317.42 46.85 318.42 46.77 319.42 46.69 320.42 46.41 321.42 46.33 322.42 46.24 323.42 46.36 324.42 46.27 04 Mar 2008 315.32 45.26 316.32 45.18 317.32 45.09 318.32 45.00 319.32 44.91 320.32 44.82 321.32 44.73 322.32 44.64 323.32 44.54 324.32 44.44 325.32 44.34 05 Mar 2008 316.23 43.37 317.23 43.28 318.23 43.18 319.23 43.08 320.23 42.98 321.23 42.68 322.23 42.78 323.23 42.67 324.23 42.57 325.23 42.46 326.23 42.35 06 Mar 2008 317.13 41.41 318.13 41.31 319.13 41.20 320.13 40.89 321.13 40.78 322.13 40.67 323.13 40.76 324.13 40.65 325.13 40.54 326.13 40.42 327.13 40.31 07 Mar 2008 318.03 39.39 319.03 39.27 320.03 38.96 321.03 38.85 322.03 38.73 323.03 38.62 324.03 38.70 325.03 38.58 326.03 38.46 327.03 38.34 328.03 38.23 08 Mar 2008 318.93 37.32 319.93 37.20 320.93 36.89 321.93 36.77 322.93 36.65 323.93 36.53 324.93 36.61 325.93 36.49 326.93 36.37 327.93 36.26 328.93 36.14 09 Mar 2008 319.83 35.23 320.83 35.11 321.83 34.80 322.83 34.68 323.83 34.56 324.83 34.44 325.83 34.33 326.83 34.41 327.83 34.30 328.83 34.18 329.83 34.07 10 Mar 2008 310.72 34.91 311.72 34.59 312.72 34.48 313.72 34.16 314.72 34.04 315.72 33.93 316.72 33.61 317.72 33.49 318.72 33.38 319.72 33.26 320.72 33.15 321.72 33.03 322.72 32.72 323.72 32.60 324.72 32.49 325.72 32.38 326.72 32.27 327.72 32.16 328.72 32.25 329.72 32.14 330.72 32.03 331.72 31.92 332.72 31.82 333.72 31.72 334.72 31.61 335.72 31.51 336.72 31.41 337.72 31.11 338.72 30.82 339.72 30.52 340.72 30.23 11 Mar 2008 311.62 32.81 312.62 32.50 313.62 32.39 314.62 32.07 315.62 31.96 316.62 31.84 317.62 31.53 318.62 31.42 319.62 31.31 320.62 31.20 321.62 31.09 322.62 30.98 323.62 30.67 324.62 30.57 325.62 30.46 326.62 30.36 327.62 30.25 328.62 30.15 329.62 30.05 330.62 29.95 331.62 30.05 332.62 29.96 333.62 29.86 334.62 29.58 335.62 29.39 336.62 29.19 337.62 28.99 338.62 28.80 339.62 28.81 340.62 28.63 341.62 28.36 12 Mar 2008 312.52 30.74 313.52 30.63 314.52 30.32 315.52 30.21 316.52 29.90 317.52 29.79 318.52 29.69 319.52 29.38 320.52 29.28 321.52 29.18 322.52 29.08 323.52 28.98 324.52 28.68 325.52 28.58 326.52 28.48 327.52 28.39 328.52 28.30 329.52 28.20 330.52 27.80 331.52 27.63 332.52 27.26 333.52 27.10 334.52 26.94 335.52 26.80 336.52 26.67 337.52 26.55 338.52 26.46 339.52 26.38 340.52 26.33 341.52 26.30 342.52 26.09 13 Mar 2008 313.42 29.17 314.42 29.07 315.42 28.77 316.42 28.67 317.42 28.37 318.42 28.27 319.42 28.18 320.42 27.88 321.42 27.79 322.42 27.70 323.42 27.61 324.42 27.52 325.42 27.23 326.42 26.79 327.42 26.26 328.42 25.93 329.42 25.82 330.42 25.52 331.42 25.43 332.42 25.36 333.42 25.30 334.42 25.07 335.42 25.06 336.42 24.87 337.42 24.89 338.42 24.75 339.42 24.82 340.42 24.71 341.42 24.63 342.42 24.57 343.42 24.52 14 Mar 2008 314.32 28.58 315.32 28.48 316.32 28.19 317.32 28.10 318.32 27.81 319.32 27.73 320.32 27.64 321.32 27.56 322.32 27.13 323.32 26.44 324.32 25.76 325.32 25.49 326.32 25.24 327.32 25.08 328.32 25.01 329.32 24.93 330.32 24.86 331.32 24.79 332.32 24.72 333.32 24.66 334.32 24.59 335.32 24.53 336.32 24.47 337.32 24.41 338.32 24.35 339.32 24.29 340.32 24.21 341.32 24.03 342.32 24.06 343.32 23.90 344.32 23.96 15 Mar 2008 315.21 28.43 316.21 28.35 317.21 28.07 318.21 27.94 319.21 27.29 320.21 26.66 321.21 26.04 322.21 25.89 323.21 25.61 324.21 25.54 325.21 25.47 326.21 25.41 327.21 25.34 328.21 25.07 329.21 25.01 330.21 24.95 331.21 24.88 332.21 24.82 333.21 24.77 334.21 24.71 335.21 24.65 336.21 24.40 337.21 24.34 338.21 24.29 339.21 24.24 340.21 24.19 341.21 24.14 342.21 23.93 343.21 24.03 344.21 23.94 345.21 23.86 16 Mar 2008 316.11 27.61 317.11 27.04 318.11 26.60 319.11 26.33 320.11 26.26 321.11 26.00 322.11 25.93 323.11 25.87 324.11 25.60 325.11 25.54 326.11 25.48 327.11 25.42 328.11 25.37 329.11 25.11 330.11 25.05 331.11 25.00 332.11 24.95 333.11 24.90 334.11 24.84 335.11 24.79 336.11 24.55 337.11 24.50 338.11 24.45 339.11 24.41 340.11 24.36 341.11 24.32 342.11 24.08 343.11 23.96 344.11 23.90 345.11 23.85 346.11 23.81 17 Mar 2008 317.01 26.90 318.01 26.64 319.01 26.58 320.01 26.32 321.01 26.26 322.01 26.20 323.01 25.94 324.01 25.89 325.01 25.83 326.01 25.58 327.01 25.53 328.01 25.48 329.01 25.43 330.01 25.18 331.01 25.13 332.01 25.08 333.01 25.03 334.01 24.99 335.01 24.95 336.01 24.70 337.01 24.66 338.01 24.62 339.01 24.58 340.01 24.54 341.01 24.50 342.01 24.46 343.01 24.22 344.01 23.98 345.01 23.93 346.01 23.91 347.01 23.88 18 Mar 2008 317.91 26.05 318.91 25.79 319.91 25.73 320.91 25.49 321.91 25.44 322.91 25.38 323.91 25.13 324.91 25.09 325.91 25.04 326.91 24.79 327.91 24.75 328.91 24.70 329.91 24.66 330.91 24.41 331.91 24.37 332.91 24.33 333.91 24.29 334.91 24.25 335.91 24.21 336.91 23.97 337.91 23.93 338.91 23.89 339.91 23.85 340.91 23.81 341.91 23.78 342.91 23.74 343.91 23.51 344.91 23.27 345.91 23.20 346.91 23.19 347.91 23.18 19 Mar 2008 318.80 24.40 319.80 24.29 320.80 24.19 321.80 24.09 322.80 23.92 323.80 23.88 324.80 23.63 325.80 23.59 326.80 23.55 327.80 23.30 328.80 23.26 329.80 23.22 330.80 23.18 331.80 22.94 332.80 22.90 333.80 22.86 334.80 22.82 335.80 22.79 336.80 22.75 337.80 22.51 338.80 22.48 339.80 22.44 340.80 22.40 341.80 22.37 342.80 22.33 343.80 22.30 344.80 22.06 345.80 21.83 346.80 21.78 347.80 21.78 348.80 21.79 20 Mar 2008 319.70 22.69 320.70 22.63 321.70 22.36 322.70 22.30 323.70 22.25 324.70 22.20 325.70 22.16 326.70 21.94 327.70 21.90 328.70 21.87 329.70 21.63 330.70 21.59 331.70 21.55 332.70 21.51 333.70 21.27 334.70 21.24 335.70 21.20 336.70 21.16 337.70 21.13 338.70 21.09 339.70 20.85 340.70 20.82 341.70 20.78 342.70 20.74 343.70 20.71 344.70 20.67 345.70 20.43 346.70 20.20 347.70 20.04 348.70 20.04 349.70 20.05 21 Mar 2008 320.60 21.14 321.60 21.10 322.60 21.05 323.60 21.01 324.60 20.77 325.60 13.21 326.60 13.02 327.60 12.84 328.60 12.65 329.60 20.37 330.60 20.14 331.60 20.10 332.60 20.06 333.60 20.02 334.60 19.79 335.60 19.75 336.60 19.71 337.60 19.67 338.60 19.63 339.60 19.60 340.60 19.56 341.60 19.32 342.60 19.28 343.60 19.24 344.60 19.20 345.60 19.17 346.60 18.93 347.60 18.69 348.60 18.64 349.60 18.65 350.60 18.66 22 Mar 2008 321.50 19.72 322.50 19.58 323.50 19.44 324.50 19.40 325.50 19.17 326.50 19.13 327.50 19.09 328.50 18.85 329.50 18.81 330.50 18.77 331.50 18.53 332.50 18.49 333.50 18.46 334.50 18.42 335.50 18.38 336.50 18.14 337.50 18.10 338.50 18.06 339.50 18.02 340.50 17.98 341.50 17.94 342.50 17.89 343.50 17.85 344.50 17.61 345.50 17.57 346.50 17.52 347.50 17.28 348.50 17.13 349.50 16.94 350.50 16.95 351.50 16.96 23 Mar 2008 322.40 18.07 323.40 18.03 324.40 17.79 325.40 17.75 326.40 17.51 327.40 17.47 328.40 17.43 329.40 17.19 330.40 17.14 331.40 17.10 332.40 16.86 333.40 16.82 334.40 16.78 335.40 16.74 336.40 16.69 337.40 16.45 338.40 16.41 339.40 16.36 340.40 16.32 341.40 16.27 342.40 16.23 343.40 16.18 344.40 16.13 345.40 16.09 346.40 16.04 347.40 15.79 348.40 15.54 349.40 15.37 350.40 15.38 351.40 15.39 352.40 15.40 24 Mar 2008 323.30 16.36 324.30 16.31 325.30 16.07 326.30 16.03 327.30 15.79 328.30 15.74 329.30 15.70 330.30 15.46 331.30 15.41 332.30 15.37 333.30 15.32 334.30 15.07 335.30 15.03 336.30 14.98 337.30 14.93 338.30 14.89 339.30 14.64 340.30 14.59 341.30 14.54 342.30 14.49 343.30 14.44 344.30 14.38 345.30 14.33 346.30 14.28 347.30 14.22 348.30 13.97 349.30 13.75 350.30 13.76 351.30 13.57 352.30 13.58 353.30 13.59 25 Mar 2008 324.20 14.58 325.20 14.54 326.20 14.29 327.20 14.24 328.20 14.00 329.20 13.95 330.20 13.90 331.20 13.65 332.20 13.60 333.20 13.55 334.20 13.50 335.20 13.25 336.20 13.20 337.20 13.14 338.20 13.09 339.20 13.04 340.20 12.98 341.20 12.73 342.20 12.67 343.20 12.61 344.20 12.55 345.20 12.49 346.20 12.43 347.20 12.37 348.20 12.31 349.20 12.07 350.20 11.88 351.20 11.89 352.20 11.90 353.20 11.91 354.20 11.92 26 Mar 2008 325.11 12.98 326.11 12.78 327.11 12.59 328.11 12.39 329.11 12.20 330.11 12.07 331.11 12.02 332.11 11.76 333.11 11.71 334.11 11.65 335.11 11.39 336.11 11.34 337.11 11.28 338.11 11.22 339.11 11.16 340.11 11.10 341.11 11.03 342.11 10.97 343.11 10.91 344.11 10.64 345.11 10.58 346.11 10.51 347.11 10.44 348.11 10.58 349.11 10.51 350.11 10.24 351.11 10.16 352.11 10.17 353.11 09.97 354.11 09.98 355.11 09.99 27 Mar 2008 326.01 11.61 327.01 11.42 328.01 11.22 329.01 11.03 330.01 10.84 331.01 10.64 332.01 10.45 333.01 10.26 334.01 10.06 335.01 09.87 336.01 09.68 337.01 09.48 338.01 09.29 339.01 09.30 340.01 09.13 341.01 09.06 342.01 08.99 343.01 08.92 344.01 08.85 345.01 08.78 346.01 08.71 347.01 08.63 348.01 08.56 349.01 08.48 350.01 08.41 351.01 08.37 352.01 08.18 353.01 66.78 354.01 66.78 355.01 66.78 356.01 66.78 28 Mar 2008 326.92 10.21 327.92 10.02 328.92 09.82 329.92 09.63 330.92 09.43 331.92 09.24 332.92 09.05 333.92 08.85 334.92 08.66 335.92 08.46 336.92 08.27 337.92 08.07 338.92 07.88 339.92 07.68 340.92 07.49 341.92 07.30 342.92 07.10 343.92 07.10 344.92 67.07 345.92 67.07 346.92 67.07 347.92 67.07 348.92 67.07 349.92 67.07 350.92 67.07 351.92 67.07 352.92 67.07 353.92 67.07 354.92 67.07 355.92 67.07 356.92 67.07 29 Mar 2008 327.82 08.09 328.82 07.82 329.82 07.74 330.82 07.47 331.82 07.40 332.82 07.12 333.82 07.05 334.82 06.97 335.82 06.70 336.82 06.62 337.82 67.13 338.82 67.13 339.82 67.13 340.82 67.13 341.82 67.13 342.82 67.13 343.82 67.13 344.82 67.13 345.82 67.13 346.82 67.13 347.82 67.13 348.82 67.13 349.82 67.13 350.82 67.13 351.82 67.13 352.82 67.13 353.82 67.13 354.82 67.13 355.82 67.13 356.82 67.13 357.82 67.13 30 Mar 2008 328.73 05.63 329.73 67.28 330.73 67.28 331.73 67.28 332.73 67.28 333.73 67.28 334.73 67.28 335.73 67.28 336.73 67.28 337.73 67.28 338.73 67.28 339.73 67.28 340.73 67.28 341.73 67.28 342.73 67.28 343.73 67.28 344.73 67.28 345.73 67.28 346.73 67.28 347.73 67.28 348.73 67.28 349.73 67.28 350.73 67.28 351.73 67.28 352.73 67.28 353.73 67.28 354.73 67.28 355.73 67.28 356.73 67.28 357.73 67.28 358.73 67.28 31 Mar 2008 329.64 67.29 330.64 67.29 331.64 67.29 332.64 67.29 333.64 67.29 334.64 67.29 335.64 67.29 336.64 67.29 337.64 67.29 338.64 67.29 339.64 67.29 340.64 67.29 341.64 67.29 342.64 67.29 343.64 67.29 344.64 67.29 345.64 67.29 346.64 67.29 347.64 67.29 348.64 67.29 349.64 67.29 350.64 67.29 351.64 67.29 352.64 67.29 353.64 67.29 354.64 67.29 355.64 67.29 356.64 67.29 357.64 67.29 358.64 67.29 359.64 67.29 01 Apr 2008 330.55 57.25 331.55 57.25 332.55 57.25 333.55 57.25 334.55 57.25 335.55 57.25 336.55 57.25 337.55 57.25 338.55 57.25 339.55 57.25 340.55 57.25 341.55 57.25 342.55 57.25 343.55 57.25 344.55 57.25 345.55 57.25 346.55 57.25 347.55 57.25 348.55 57.25 349.55 57.25 350.55 57.25 351.55 57.25 352.55 57.25 353.55 57.25 354.55 57.25 355.55 57.25 356.55 57.25 357.55 57.25 358.55 57.25 359.55 57.25 000.55 57.25 02 Apr 2008 331.47 57.22 332.47 57.22 333.47 57.22 334.47 57.22 335.47 57.22 336.47 57.22 337.47 57.22 338.47 57.22 339.47 57.22 340.47 57.22 341.47 57.22 342.47 57.22 343.47 57.22 344.47 57.22 345.47 57.22 346.47 57.22 347.47 57.22 348.47 57.22 349.47 57.22 350.47 57.22 351.47 57.22 352.47 57.22 353.47 57.22 354.47 57.22 355.47 57.22 356.47 57.22 357.47 57.22 358.47 57.22 359.47 57.22 000.47 57.22 001.47 57.22 03 Apr 2008 332.13 62.42 333.13 62.42 334.13 62.42 335.13 62.42 336.13 62.42 337.13 62.42 338.13 62.42 339.13 62.42 340.13 62.42 341.13 62.42 342.13 62.42 343.13 62.42 344.13 62.42 345.13 62.42 346.13 62.42 347.13 62.42 348.13 62.42 349.13 62.42 350.13 62.42 351.13 62.42 352.13 62.42 353.13 62.42 354.13 62.42 355.13 62.42 356.13 62.42 357.13 62.42 358.13 62.42 359.13 62.42 000.13 62.42 001.13 62.42 002.13 62.42 003.13 62.42 004.13 62.42 005.13 62.42 006.13 62.42 007.13 62.42 008.13 62.42 009.13 62.42 010.13 62.42 04 Apr 2008 333.05 62.33 334.05 62.33 335.05 62.33 336.05 62.33 337.05 62.33 338.05 62.33 339.05 62.33 340.05 62.33 341.05 62.33 342.05 62.33 343.05 62.33 344.05 62.33 345.05 62.33 346.05 62.33 347.05 62.33 348.05 62.33 349.05 62.33 350.05 62.33 351.05 62.33 352.05 62.33 353.05 62.33 354.05 62.33 355.05 62.33 356.05 62.33 357.05 62.33 358.05 62.33 359.05 62.33 000.05 62.33 001.05 62.33 002.05 62.33 003.05 62.33 004.05 62.33 005.05 62.33 006.05 62.33 007.05 62.33 008.05 62.33 009.05 62.33 010.05 62.33 011.05 62.33 05 Apr 2008 333.91 62.01 334.91 62.01 335.91 62.01 336.91 62.01 337.91 62.01 338.91 62.01 339.91 62.01 340.91 62.01 341.91 62.01 342.91 62.01 343.91 62.01 344.91 62.01 345.91 62.01 346.91 62.01 347.91 62.01 348.91 62.01 349.91 62.01 350.91 62.01 351.91 62.01 352.91 62.01 353.91 62.01 354.91 62.01 355.91 62.01 356.91 62.01 357.91 62.01 358.91 62.01 359.91 62.01 000.91 62.01 001.91 62.01 002.91 62.01 003.91 62.01 004.91 62.01 005.91 62.01 006.91 62.01 007.91 62.01 008.91 62.01 009.91 62.01 010.91 62.01 011.91 62.01 06 Apr 2008 334.83 61.88 335.83 61.88 336.83 61.88 337.83 61.88 338.83 61.88 339.83 61.88 340.83 61.88 341.83 61.88 342.83 61.88 343.83 61.88 344.83 61.88 345.83 61.88 346.83 61.88 347.83 61.88 348.83 61.88 349.83 61.88 350.83 61.88 351.83 61.88 352.83 61.88 353.83 61.88 354.83 61.88 355.83 61.88 356.83 61.88 357.83 61.88 358.83 61.88 359.83 61.88 000.83 61.88 001.83 61.88 002.83 61.88 003.83 61.88 004.83 61.88 005.83 61.88 006.83 61.88 007.83 61.88 008.83 61.88 009.83 61.88 010.83 61.88 011.83 61.88 012.83 61.88 07 Apr 2008 335.76 61.53 336.76 61.53 337.76 61.53 338.76 61.53 339.76 61.53 340.76 61.53 341.76 61.53 342.76 61.53 343.76 61.53 344.76 61.53 345.76 61.53 346.76 61.53 347.76 61.53 348.76 61.53 349.76 61.53 350.76 61.53 351.76 61.53 352.76 61.53 353.76 61.53 354.76 61.53 355.76 61.53 356.76 61.53 357.76 61.53 358.76 61.53 359.76 61.53 000.76 61.53 001.76 61.53 002.76 61.53 003.76 61.53 004.76 61.53 005.76 61.53 006.76 61.53 007.76 61.53 008.76 61.53 009.76 61.53 010.76 61.53 011.76 61.53 012.76 61.53 013.76 61.53 08 Apr 2008 336.62 61.18 337.62 61.18 338.62 61.18 339.62 61.18 340.62 61.18 341.62 61.18 342.62 61.18 343.62 61.18 344.62 61.18 345.62 61.18 346.62 61.18 347.62 61.18 348.62 61.18 349.62 61.18 350.62 61.18 351.62 61.18 352.62 61.18 353.62 61.18 354.62 61.18 355.62 61.18 356.62 61.18 357.62 61.18 358.62 61.18 359.62 61.18 000.62 61.18 001.62 61.18 002.62 61.18 003.62 61.18 004.62 61.18 005.62 61.18 006.62 61.18 007.62 61.18 008.62 61.18 009.62 61.18 010.62 61.18 011.62 61.18 012.62 61.18 013.62 61.18 014.62 61.18 09 Apr 2008 337.55 60.83 338.55 60.83 339.55 60.83 340.55 60.83 341.55 60.83 342.55 60.83 343.55 60.83 344.55 60.83 345.55 60.83 346.55 60.83 347.55 60.83 348.55 60.83 349.55 60.83 350.55 60.83 351.55 60.83 352.55 60.83 353.55 60.83 354.55 60.83 355.55 60.83 356.55 60.83 357.55 60.83 358.55 60.83 359.55 60.83 000.55 60.83 001.55 60.83 002.55 60.83 003.55 60.83 004.55 60.83 005.55 60.83 006.55 60.83 007.55 60.83 008.55 60.83 009.55 60.83 010.55 60.83 011.55 60.83 012.55 60.83 013.55 60.83 014.55 60.83 015.55 60.83 10 Apr 2008 338.47 60.68 339.47 60.68 340.47 60.68 341.47 60.68 342.47 60.68 343.47 60.68 344.47 60.68 345.47 60.68 346.47 60.68 347.47 60.68 348.47 60.68 349.47 60.68 350.47 60.68 351.47 60.68 352.47 60.68 353.47 60.68 354.47 60.68 355.47 60.68 356.47 60.68 357.47 60.68 358.47 60.68 359.47 60.68 000.47 60.68 001.47 60.68 002.47 60.68 003.47 60.68 004.47 60.68 005.47 60.68 006.47 60.68 007.47 60.68 008.47 60.68 009.47 60.68 010.47 60.68 011.47 60.68 012.47 60.66 013.47 60.62 014.47 60.38 015.47 60.15 016.47 59.91 11 Apr 2008 339.34 60.33 340.34 60.33 341.34 60.33 342.34 60.33 343.34 60.33 344.34 60.33 345.34 60.33 346.34 60.33 347.34 60.33 348.34 60.33 349.34 60.33 350.34 60.33 351.34 60.33 352.34 60.33 353.34 60.33 354.34 60.32 355.34 60.28 356.34 60.05 357.34 60.01 358.34 59.78 359.34 59.74 000.34 59.71 001.34 59.67 002.34 59.43 003.34 59.40 004.34 59.36 005.34 59.33 006.34 59.09 007.34 59.05 008.34 59.02 009.34 58.98 010.34 58.94 011.34 58.91 012.34 58.67 013.34 58.63 014.34 58.59 015.34 58.55 016.34 58.31 017.34 58.07 12 Apr 2008 340.27 60.18 341.27 60.18 342.27 60.18 343.27 60.18 344.27 60.09 345.27 59.86 346.27 59.82 347.27 59.59 348.27 59.35 349.27 59.32 350.27 59.08 351.27 59.05 352.27 58.81 353.27 58.78 354.27 58.55 355.27 58.51 356.27 58.28 357.27 58.24 358.27 58.21 359.27 57.97 000.27 57.94 001.27 57.90 002.27 57.67 003.27 57.63 004.27 57.60 005.27 57.56 006.27 57.32 007.27 57.28 008.27 57.25 009.27 57.21 010.27 57.17 011.27 57.13 012.27 56.89 013.27 56.85 014.27 56.81 015.27 56.77 016.27 56.73 017.27 56.48 018.27 56.24 13 Apr 2008 341.12 59.27 342.12 59.03 343.12 58.80 344.12 58.57 345.12 58.33 346.12 58.10 347.12 58.07 348.12 57.83 349.12 57.60 350.12 57.57 351.12 57.33 352.12 57.10 353.12 57.07 354.12 56.83 355.12 56.80 356.12 56.77 357.12 56.53 358.12 56.50 359.12 56.26 000.12 56.22 001.12 56.19 002.12 55.95 003.12 55.91 004.12 55.88 005.12 55.84 006.12 55.60 007.12 55.56 008.12 55.52 009.12 55.48 010.12 55.44 011.12 55.40 012.12 55.15 013.12 55.11 014.12 55.06 015.12 55.02 016.12 54.97 017.12 54.93 018.12 54.68 019.12 54.43 14 Apr 2008 342.06 57.53 343.06 57.30 344.06 57.07 345.06 56.84 346.06 56.60 347.06 56.37 348.06 56.34 349.06 56.11 350.06 55.87 351.06 55.84 352.06 55.61 353.06 55.37 354.06 55.34 355.06 55.10 356.06 55.07 357.06 54.83 358.06 54.79 359.06 54.76 000.06 54.52 001.06 54.48 002.06 54.44 003.06 54.20 004.06 54.16 005.06 54.12 006.06 54.08 007.06 53.83 008.06 53.79 009.06 53.74 010.06 53.70 011.06 53.65 012.06 53.60 013.06 53.56 014.06 53.51 015.06 53.46 016.06 53.20 017.06 53.15 018.06 53.10 019.06 52.84 020.06 52.59 15 Apr 2008 343.00 55.84 344.00 55.61 345.00 55.37 346.00 55.14 347.00 54.91 348.00 54.68 349.00 54.64 350.00 54.41 351.00 54.17 352.00 54.14 353.00 53.90 354.00 53.66 355.00 53.63 356.00 53.39 357.00 53.35 358.00 53.11 359.00 53.07 000.00 53.03 001.00 52.78 002.00 52.74 003.00 52.70 004.00 52.45 005.00 52.41 006.00 52.36 007.00 52.31 008.00 52.26 009.00 52.21 010.00 51.96 011.00 51.91 012.00 51.85 013.00 51.80 014.00 51.74 015.00 51.69 016.00 51.63 017.00 51.57 018.00 51.51 019.00 51.45 020.00 51.18 021.00 50.92 16 Apr 2008 343.87 54.19 344.87 53.96 345.87 53.72 346.87 53.49 347.87 53.25 348.87 53.01 349.87 52.78 350.87 52.74 351.87 52.50 352.87 52.26 353.87 52.22 354.87 51.98 355.87 51.94 356.87 51.69 357.87 51.65 358.87 51.40 359.87 51.36 000.87 51.31 001.87 51.06 002.87 51.01 003.87 50.96 004.87 50.91 005.87 50.66 006.87 50.60 007.87 50.55 008.87 50.49 009.87 50.43 010.87 50.37 011.87 50.31 012.87 50.25 013.87 50.19 014.87 50.12 015.87 50.06 016.87 49.99 017.87 49.92 018.87 49.85 019.87 49.58 020.87 49.31 021.87 49.03 17 Apr 2008 344.81 52.53 345.81 52.29 346.81 52.06 347.81 51.82 348.81 51.58 349.81 51.33 350.81 51.09 351.81 51.05 352.81 50.80 353.81 50.76 354.81 50.51 355.81 50.26 356.81 50.22 357.81 49.97 358.81 49.91 359.81 49.86 000.81 49.61 001.81 49.55 002.81 49.50 003.81 49.24 004.81 49.18 005.81 49.12 006.81 49.06 007.81 49.00 008.81 48.93 009.81 48.86 010.81 48.80 011.81 48.53 012.81 48.46 013.81 48.39 014.81 48.51 015.81 48.44 016.81 48.36 017.81 48.29 018.81 48.21 019.81 48.13 020.81 47.85 021.81 47.56 022.81 47.28 18 Apr 2008 345.76 50.87 346.76 50.62 347.76 50.38 348.76 50.13 349.76 49.89 350.76 49.64 351.76 49.59 352.76 49.34 353.76 49.09 354.76 49.03 355.76 48.78 356.76 48.72 357.76 48.47 358.76 48.41 359.76 48.15 000.76 48.09 001.76 48.02 002.76 47.76 003.76 47.69 004.76 47.63 005.76 47.56 006.76 47.49 007.76 47.42 008.76 47.14 009.76 47.07 010.76 46.99 011.76 46.92 012.76 46.84 013.76 46.76 014.76 46.67 015.76 46.79 016.76 46.70 017.76 46.62 018.76 46.53 019.76 46.44 020.76 46.15 021.76 45.86 022.76 45.56 023.76 45.27 19 Apr 2008 346.61 49.20 347.61 48.95 348.61 48.70 349.61 48.45 350.61 48.19 351.61 47.94 352.61 47.88 353.61 47.62 354.61 47.36 355.61 47.30 356.61 47.03 357.61 46.97 358.61 46.70 359.61 46.63 000.61 46.56 001.61 46.29 002.61 46.22 003.61 46.14 004.61 46.07 005.61 45.99 006.61 45.71 007.61 45.63 008.61 45.55 009.61 45.47 010.61 45.38 011.61 45.29 012.61 45.21 013.61 45.12 014.61 45.02 015.61 45.13 016.61 45.04 017.61 44.94 018.61 44.85 019.61 44.75 020.61 44.45 021.61 44.35 022.61 44.05 023.61 43.74 024.61 43.44 025.61 43.13 20 Apr 2008 347.57 47.48 348.57 47.22 349.57 46.96 350.57 46.69 351.57 46.43 352.57 46.16 353.57 46.09 354.57 45.83 355.57 45.75 356.57 45.48 357.57 45.41 358.57 45.13 359.57 45.05 000.57 44.78 001.57 44.70 002.57 44.61 003.57 44.53 004.57 44.44 005.57 44.16 006.57 44.07 007.57 43.98 008.57 43.89 009.57 43.79 010.57 43.70 011.57 43.60 012.57 43.51 013.57 43.61 014.57 43.51 015.57 43.41 016.57 43.30 017.57 43.20 018.57 43.09 019.57 43.19 020.57 42.88 021.57 42.57 022.57 42.26 023.57 41.95 024.57 41.64 025.57 41.33 026.57 41.02 21 Apr 2008 348.52 45.70 349.52 45.43 350.52 45.16 351.52 44.88 352.52 44.61 353.52 44.53 354.52 44.25 355.52 43.97 356.52 43.89 357.52 43.61 358.52 43.52 359.52 43.44 000.52 43.15 001.52 43.06 002.52 42.97 003.52 42.87 004.52 42.58 005.52 42.48 006.52 42.38 007.52 42.28 008.52 42.18 009.52 42.08 010.52 41.98 011.52 42.07 012.52 41.97 013.52 41.86 014.52 41.75 015.52 41.64 016.52 41.53 017.52 41.62 018.52 41.51 019.52 41.40 020.52 41.08 021.52 40.77 022.52 40.46 023.52 40.14 024.52 39.82 025.52 39.51 026.52 39.19 027.52 39.07 22 Apr 2008 349.38 43.89 350.38 43.61 351.38 43.33 352.38 43.04 353.38 42.75 354.38 42.67 355.38 42.38 356.38 42.28 357.38 41.99 358.38 41.90 359.38 41.60 000.38 41.50 001.38 41.40 002.38 41.30 003.38 41.20 004.38 40.90 005.38 40.79 006.38 40.69 007.38 40.58 008.38 40.47 009.38 40.36 010.38 40.45 011.38 40.34 012.38 40.23 013.38 40.11 014.38 40.00 015.38 39.88 016.38 39.97 017.38 39.85 018.38 39.73 019.38 39.62 020.38 39.50 021.38 39.18 022.38 38.86 023.38 38.54 024.38 38.23 025.38 37.91 026.38 37.59 027.38 37.27 028.38 36.95 23 Apr 2008 350.35 41.98 351.35 41.69 352.35 41.40 353.35 41.10 354.35 41.00 355.35 40.70 356.35 40.60 357.35 40.30 358.35 40.20 359.35 39.89 000.35 39.79 001.35 39.68 002.35 39.57 003.35 39.46 004.35 39.35 005.35 39.04 006.35 38.92 007.35 38.81 008.35 38.89 009.35 38.78 010.35 38.66 011.35 38.54 012.35 38.43 013.35 38.31 014.35 38.19 015.35 38.27 016.35 38.15 017.35 38.03 018.35 37.91 019.35 37.99 020.35 37.67 021.35 37.36 022.35 37.04 023.35 36.72 024.35 36.40 025.35 36.08 026.35 35.77 027.35 35.45 028.35 35.14 029.35 34.82 24 Apr 2008 351.31 40.01 352.31 39.70 353.31 39.40 354.31 39.29 355.31 38.98 356.31 38.88 357.31 38.57 358.31 38.45 359.31 38.14 000.31 38.03 001.31 37.91 002.31 37.80 003.31 37.68 004.31 37.57 005.31 37.45 006.31 37.33 007.31 37.21 008.31 37.09 009.31 36.97 010.31 36.85 011.31 36.73 012.31 36.61 013.31 36.69 014.31 36.57 015.31 36.45 016.31 36.33 017.31 36.41 018.31 36.29 019.31 36.18 020.31 35.86 021.31 35.54 022.31 35.23 023.31 34.91 024.31 34.60 025.31 34.28 026.31 33.97 027.31 33.66 028.31 33.35 029.31 33.04 030.31 32.73 25 Apr 2008 352.16 38.01 353.16 37.69 354.16 37.58 355.16 37.27 356.16 36.95 357.16 36.83 358.16 36.72 359.16 36.40 000.16 36.28 001.16 36.16 002.16 36.04 003.16 35.92 004.16 35.80 005.16 35.68 006.16 35.56 007.16 35.44 008.16 35.32 009.16 35.20 010.16 35.08 011.16 34.96 012.16 34.84 013.16 34.92 014.16 34.80 015.16 34.68 016.16 34.57 017.16 34.65 018.16 34.53 019.16 34.42 020.16 34.10 021.16 33.79 022.16 33.48 023.16 33.17 024.16 32.86 025.16 32.56 026.16 32.25 027.16 31.94 028.16 31.64 029.16 31.14 030.16 30.84 031.16 30.54 26 Apr 2008 353.13 35.92 354.13 35.80 355.13 35.48 356.13 35.36 357.13 35.04 358.13 34.92 359.13 34.80 000.13 34.48 001.13 34.36 002.13 34.24 003.13 34.11 004.13 33.99 005.13 33.87 006.13 33.75 007.13 33.63 008.13 33.51 009.13 33.40 010.13 33.28 011.13 33.36 012.13 33.24 013.13 33.13 014.13 33.01 015.13 32.90 016.13 32.99 017.13 32.88 018.13 32.77 019.13 32.66 020.13 32.35 021.13 32.05 022.13 31.74 023.13 31.44 024.13 30.94 025.13 30.64 026.13 30.34 027.13 30.05 028.13 29.76 029.13 29.46 030.13 29.17 031.13 28.88 032.13 28.60 27 Apr 2008 354.11 34.00 355.11 33.68 356.11 33.56 357.11 33.24 358.11 33.12 359.11 33.00 000.11 32.67 001.11 32.55 002.11 32.43 003.11 32.32 004.11 32.20 005.11 32.08 006.11 31.96 007.11 31.85 008.11 31.73 009.11 31.62 010.11 31.71 011.11 31.59 012.11 31.48 013.11 31.37 014.11 31.27 015.11 31.16 016.11 31.26 017.11 31.15 018.11 30.78 019.11 29.89 020.11 29.59 021.11 29.47 022.11 29.14 023.11 29.01 024.11 28.87 025.11 28.73 026.11 28.60 027.11 28.42 028.11 28.13 029.11 27.85 030.11 27.57 031.11 27.29 032.11 27.02 033.11 26.74 28 Apr 2008 354.97 31.92 355.97 31.80 356.97 31.48 357.97 31.36 358.97 31.24 359.97 31.12 000.97 30.81 001.97 30.69 002.97 30.58 003.97 30.46 004.97 30.35 005.97 30.24 006.97 30.13 007.97 30.02 008.97 29.92 009.97 30.01 010.97 29.91 011.97 29.80 012.97 29.70 013.97 29.45 014.97 28.54 015.97 28.01 016.97 27.92 017.97 27.83 018.97 27.53 019.97 27.25 020.97 26.96 021.97 26.85 022.97 26.77 023.97 26.71 024.97 26.49 025.97 26.50 026.97 26.36 027.97 26.26 028.97 26.13 029.97 25.86 030.97 25.59 031.97 25.33 032.97 25.06 033.97 24.80 034.97 24.54 29 Apr 2008 355.95 31.02 356.95 30.70 357.95 30.59 358.95 30.48 359.95 30.37 000.95 30.26 001.95 29.95 002.95 29.84 003.95 29.74 004.95 29.63 005.95 29.53 006.95 29.43 007.95 29.33 008.95 29.23 009.95 29.00 010.95 28.08 011.95 27.55 012.95 27.46 013.95 27.37 014.95 27.28 015.95 27.19 016.95 27.11 017.95 27.03 018.95 26.95 019.95 26.67 020.95 26.39 021.95 26.12 022.95 25.75 023.95 25.52 024.95 25.53 025.95 25.58 026.95 25.47 027.95 25.39 028.95 25.35 029.95 25.33 030.95 25.13 031.95 24.87 032.95 24.62 033.95 24.36 034.95 24.11 035.95 23.66 30 Apr 2008 356.94 30.37 357.94 30.06 358.94 29.96 359.94 29.86 000.94 29.75 001.94 29.65 002.94 29.56 003.94 29.26 004.94 29.16 005.94 28.78 006.94 27.86 007.94 27.29 008.94 27.20 009.94 27.12 010.94 27.23 011.94 27.15 012.94 27.07 013.94 26.99 014.94 26.91 015.94 26.84 016.94 26.76 017.94 26.69 018.94 26.42 019.94 26.16 020.94 25.89 021.94 25.62 022.94 25.36 023.94 25.10 024.94 24.85 025.94 24.88 026.94 24.92 027.94 24.79 028.94 24.67 029.94 24.77 030.94 24.69 031.94 24.47 032.94 24.23 033.94 23.98 034.94 23.74 035.94 23.49 036.94 23.25 01 May 2008 357.92 29.79 358.92 29.69 359.92 29.60 000.92 29.51 001.92 28.81 002.92 27.91 003.92 27.44 004.92 27.36 005.92 27.27 006.92 27.19 007.92 27.08 008.92 26.91 009.92 26.78 010.92 26.68 011.92 26.62 012.92 26.61 013.92 26.62 014.92 26.48 015.92 26.37 016.92 26.30 017.92 26.25 018.92 26.23 019.92 26.10 020.92 25.84 021.92 25.59 022.92 25.33 023.92 25.08 024.92 24.63 025.92 24.50 026.92 24.43 027.92 24.37 028.92 24.52 029.92 24.48 030.92 24.45 031.92 24.43 032.92 24.28 033.92 24.04 034.92 23.80 035.92 23.57 036.92 23.19 037.92 22.80 02 May 2008 358.76 28.20 359.76 27.84 000.76 27.76 001.76 27.34 002.76 26.97 003.76 26.83 004.76 26.73 005.76 26.66 006.76 26.42 007.76 26.43 008.76 26.26 009.76 26.34 010.76 26.24 011.76 26.17 012.76 26.14 013.76 26.12 014.76 26.14 015.76 25.97 016.76 26.02 017.76 25.89 018.76 25.98 019.76 25.88 020.76 25.68 021.76 25.44 022.76 25.19 023.76 24.95 024.76 24.70 025.76 24.46 026.76 24.31 027.76 24.29 028.76 24.27 029.76 24.27 030.76 24.26 031.76 24.26 032.76 24.07 033.76 23.68 034.76 23.29 035.76 22.90 036.76 22.52 037.76 22.14 038.76 21.97 03 May 2008 359.76 27.02 000.76 26.79 001.76 26.58 002.76 26.61 003.76 26.47 004.76 26.36 005.76 26.28 006.76 26.23 007.76 26.20 008.76 26.20 009.76 26.01 010.76 26.05 011.76 26.11 012.76 25.98 013.76 26.07 014.76 25.97 015.76 25.89 016.76 26.02 017.76 25.95 018.76 25.90 019.76 25.86 020.76 25.82 021.76 25.68 022.76 25.44 023.76 25.21 024.76 24.97 025.76 24.73 026.76 24.50 027.76 24.13 028.76 24.13 029.76 24.14 030.76 24.16 031.76 23.97 032.76 23.79 033.76 23.41 034.76 23.03 035.76 22.66 036.76 22.29 037.76 22.12 038.76 21.75 039.76 21.38 04 May 2008 000.75 25.35 001.75 25.31 002.75 25.29 003.75 25.30 004.75 25.12 005.75 25.16 006.75 25.02 007.75 25.10 008.75 24.99 009.75 25.09 010.75 25.00 011.75 24.93 012.75 24.86 013.75 25.01 014.75 24.96 015.75 24.92 016.75 24.89 017.75 24.86 018.75 24.84 019.75 24.83 020.75 24.82 021.75 24.76 022.75 24.53 023.75 24.29 024.75 24.06 025.75 23.83 026.75 23.60 027.75 23.37 028.75 23.27 029.75 23.29 030.75 23.11 031.75 22.94 032.75 22.56 033.75 22.19 034.75 22.02 035.75 21.65 036.75 21.32 037.75 21.12 038.75 20.87 039.75 20.65 040.75 20.43 05 May 2008 001.59 23.74 002.59 23.82 003.59 23.71 004.59 23.61 005.59 23.72 006.59 23.64 007.59 23.57 008.59 23.51 009.59 23.46 010.59 23.62 011.59 23.58 012.59 23.55 013.59 23.53 014.59 23.51 015.59 23.49 016.59 23.48 017.59 23.48 018.59 23.47 019.59 23.47 020.59 23.48 021.59 23.49 022.59 23.40 023.59 23.17 024.59 22.94 025.59 22.71 026.59 22.48 027.59 22.26 028.59 22.03 029.59 21.84 030.59 21.87 031.59 21.49 032.59 21.12 033.59 20.96 034.59 20.67 035.59 20.45 036.59 20.22 037.59 20.00 038.59 19.77 039.59 19.55 040.59 19.32 041.59 19.10 06 May 2008 002.59 22.15 003.59 22.08 004.59 22.03 005.59 22.18 006.59 22.14 007.59 22.11 008.59 22.08 009.59 22.06 010.59 22.04 011.59 22.03 012.59 22.02 013.59 22.01 014.59 22.01 015.59 22.01 016.59 22.01 017.59 22.02 018.59 22.03 019.59 22.04 020.59 21.86 021.59 21.87 022.59 21.89 023.59 21.91 024.59 21.68 025.59 21.46 026.59 21.23 027.59 21.00 028.59 20.78 029.59 20.55 030.59 20.32 031.59 20.13 032.59 19.87 033.59 19.65 034.59 19.43 035.59 19.19 036.59 18.97 037.59 18.74 038.59 18.51 039.59 18.29 040.59 18.06 041.59 17.83 042.59 17.61 07 May 2008 003.60 20.81 004.60 20.79 005.60 20.77 006.60 20.75 007.60 20.73 008.60 20.73 009.60 20.72 010.60 20.72 011.60 20.72 012.60 20.72 013.60 20.73 014.60 20.54 015.60 20.55 016.60 20.56 017.60 20.58 018.60 20.59 019.60 20.61 020.60 20.63 021.60 20.65 022.60 20.68 023.60 20.70 024.60 20.53 025.60 20.36 026.60 20.14 027.60 19.91 028.60 19.68 029.60 19.46 030.60 19.23 031.60 19.00 032.60 18.77 033.60 18.60 034.60 18.32 035.60 18.09 036.60 17.90 037.60 17.63 038.60 17.40 039.60 17.21 040.60 16.94 041.60 16.71 042.60 16.52 043.60 16.25 08 May 2008 004.60 19.29 005.60 19.28 006.60 19.28 007.60 19.28 008.60 19.28 009.60 19.29 010.60 19.29 011.60 19.10 012.60 19.11 013.60 19.13 014.60 19.14 015.60 19.16 016.60 19.18 017.60 19.20 018.60 19.22 019.60 19.04 020.60 19.07 021.60 19.09 022.60 19.12 023.60 19.14 024.60 19.17 025.60 19.11 026.60 18.88 027.60 18.65 028.60 18.42 029.60 18.19 030.60 17.96 031.60 17.73 032.60 17.61 033.60 17.45 034.60 17.08 035.60 16.91 036.60 16.75 037.60 16.38 038.60 16.21 039.60 16.05 040.60 15.88 041.60 15.52 042.60 15.35 043.60 15.19 044.60 15.02 09 May 2008 005.45 17.90 006.45 17.91 007.45 17.92 008.45 17.93 009.45 17.74 010.45 17.75 011.45 17.76 012.45 17.78 013.45 17.80 014.45 17.82 015.45 17.64 016.45 17.66 017.45 17.68 018.45 17.70 019.45 17.73 020.45 17.55 021.45 17.58 022.45 17.61 023.45 17.63 024.45 17.66 025.45 17.69 026.45 17.52 027.45 17.43 028.45 17.20 029.45 16.96 030.45 16.73 031.45 16.50 032.45 16.26 033.45 16.03 034.45 15.96 035.45 15.99 036.45 15.63 037.45 15.46 038.45 15.29 039.45 15.12 040.45 14.75 041.45 14.59 042.45 14.42 043.45 14.25 044.45 14.08 045.45 13.71 046.45 13.54 047.45 13.38 10 May 2008 006.46 16.58 007.46 16.60 008.46 16.61 009.46 16.43 010.46 16.45 011.46 16.46 012.46 16.48 013.46 16.30 014.46 16.32 015.46 16.35 016.46 16.37 017.46 16.19 018.46 16.22 019.46 16.24 020.46 16.27 021.46 16.29 022.46 16.12 023.46 16.15 024.46 16.17 025.46 16.20 026.46 16.23 027.46 16.06 028.46 15.96 029.46 15.72 030.46 15.48 031.46 15.25 032.46 15.01 033.46 14.76 034.46 14.52 035.46 14.49 036.46 14.52 037.46 14.55 038.46 14.38 039.46 14.00 040.46 13.83 041.46 13.66 042.46 13.49 043.46 13.32 044.46 13.15 045.46 12.98 046.46 12.61 047.46 12.43 048.46 12.26 11 May 2008 007.48 15.47 008.48 15.28 009.48 15.30 010.48 15.12 011.48 15.14 012.48 15.16 013.48 14.98 014.48 15.01 015.48 15.03 016.48 14.85 017.48 14.87 018.48 14.90 019.48 14.72 020.48 14.75 021.48 14.77 022.48 14.80 023.48 14.62 024.48 14.65 025.48 14.68 026.48 14.70 027.48 14.53 028.48 14.56 029.48 14.42 030.48 14.18 031.48 13.93 032.48 13.69 033.48 13.44 034.48 13.19 035.48 12.94 036.48 12.97 037.48 12.99 038.48 12.82 039.48 12.85 040.48 12.87 041.48 12.70 042.48 12.52 043.48 12.35 044.48 12.17 045.48 12.00 046.48 11.82 047.48 11.45 048.48 11.27 049.48 11.10 12 May 2008 008.49 14.26 009.49 14.08 010.49 13.90 011.49 13.92 012.49 13.74 013.49 13.76 014.49 13.59 015.49 13.61 016.49 13.43 017.49 13.45 018.49 13.28 019.49 13.30 020.49 13.32 021.49 13.15 022.49 13.17 023.49 13.19 024.49 13.02 025.49 13.04 026.49 13.07 027.49 13.09 028.49 12.92 029.49 12.94 030.49 12.74 031.49 12.48 032.49 12.23 033.49 11.98 034.49 11.72 035.49 11.47 036.49 11.21 037.49 11.13 038.49 11.15 039.49 11.17 040.49 11.20 041.49 11.22 042.49 11.04 043.49 11.06 044.49 10.91 045.49 10.64 046.49 10.37 047.49 10.10 048.49 09.83 049.49 09.55 050.49 09.28 13 May 2008 009.52 13.35 010.52 13.17 011.52 12.99 012.52 12.81 013.52 12.63 014.52 12.45 015.52 12.27 016.52 12.29 017.52 12.12 018.52 12.14 019.52 11.96 020.52 11.98 021.52 11.80 022.52 11.82 023.52 11.65 024.52 11.67 025.52 11.69 026.52 11.51 027.52 11.53 028.52 11.35 029.52 11.37 030.52 11.35 031.52 11.09 032.52 10.82 033.52 10.76 034.52 10.50 035.52 10.24 036.52 09.97 037.52 09.70 038.52 09.56 039.52 09.38 040.52 09.39 041.52 09.41 042.52 09.43 043.52 09.45 044.52 09.27 045.52 09.13 046.52 08.86 047.52 08.58 048.52 08.30 049.52 08.02 050.52 07.74 051.52 07.45 14 May 2008 010.35 11.67 011.35 11.62 012.35 11.37 013.35 11.32 014.35 11.27 015.35 11.02 016.35 10.97 017.35 10.92 018.35 10.81 019.35 10.62 020.35 10.44 021.35 10.46 022.35 10.28 023.35 10.10 024.35 10.12 025.35 09.94 026.35 09.96 027.35 09.78 028.35 09.79 029.35 09.61 030.35 09.63 031.35 09.65 032.35 09.41 033.35 09.14 034.35 08.87 035.35 08.60 036.35 08.33 037.35 08.05 038.35 07.78 039.35 07.58 040.35 07.60 041.35 07.41 042.35 07.43 043.35 07.44 044.35 07.45 045.35 07.27 046.35 07.14 047.35 06.86 048.35 64.26 049.35 64.26 050.35 64.26 051.35 64.26 052.35 64.26 15 May 2008 011.38 09.82 012.38 09.76 013.38 09.51 014.38 09.45 015.38 09.39 016.38 09.33 017.38 09.07 018.38 09.01 019.38 08.95 020.38 08.89 021.38 08.83 022.38 08.76 023.38 08.70 024.38 08.43 025.38 08.36 026.38 08.29 027.38 08.22 028.38 08.15 029.38 08.08 030.38 08.01 031.38 07.93 032.38 07.86 033.38 07.58 034.38 07.30 035.38 07.02 036.38 06.74 037.38 06.46 038.38 06.18 039.38 05.90 040.38 05.70 041.38 64.69 042.38 64.69 043.38 64.69 044.38 64.69 045.38 64.69 046.38 64.69 047.38 64.69 048.38 64.69 049.38 64.69 050.38 64.69 051.38 64.69 052.38 64.69 053.38 64.69 16 May 2008 012.41 08.55 013.41 08.37 014.41 08.18 015.41 08.00 016.41 07.81 017.41 07.62 018.41 07.44 019.41 07.25 020.41 07.07 021.41 06.88 022.41 06.75 023.41 06.51 024.41 06.40 025.41 06.32 026.41 06.25 027.41 06.17 028.41 06.09 029.41 06.01 030.41 05.93 031.41 05.85 032.41 05.77 033.41 65.08 034.41 65.08 035.41 65.08 036.41 65.08 037.41 65.08 038.41 65.08 039.41 65.08 040.41 65.08 041.41 65.08 042.41 65.08 043.41 65.08 044.41 65.08 045.41 65.08 046.41 65.08 047.41 65.08 048.41 65.08 049.41 65.08 050.41 65.08 051.41 65.08 052.41 65.08 053.41 65.08 054.41 65.08 17 May 2008 013.44 07.28 014.44 07.09 015.44 06.90 016.44 06.72 017.44 06.53 018.44 06.34 019.44 06.15 020.44 05.96 021.44 05.77 022.44 05.58 023.44 05.39 024.44 05.20 025.44 05.01 026.44 65.36 027.44 65.36 028.44 65.36 029.44 65.36 030.44 65.36 031.44 65.36 032.44 65.36 033.44 65.36 034.44 65.36 035.44 65.36 036.44 65.36 037.44 65.36 038.44 65.36 039.44 65.36 040.44 65.36 041.44 65.36 042.44 65.36 043.44 65.36 044.44 65.36 045.44 65.36 046.44 65.36 047.44 65.36 048.44 65.36 049.44 65.36 050.44 65.36 051.44 65.36 052.44 65.36 053.44 65.36 054.44 65.36 055.44 65.36 18 May 2008 014.47 05.26 015.47 04.98 016.47 04.90 017.47 04.62 018.47 65.78 019.47 65.78 020.47 65.78 021.47 65.78 022.47 65.78 023.47 65.78 024.47 65.78 025.47 65.78 026.47 65.78 027.47 65.78 028.47 65.78 029.47 65.78 030.47 65.78 031.47 65.78 032.47 65.78 033.47 65.78 034.47 65.78 035.47 65.78 036.47 65.78 037.47 65.78 038.47 65.78 039.47 65.78 040.47 65.78 041.47 65.78 042.47 65.78 043.47 65.78 044.47 65.78 045.47 65.78 046.47 65.78 047.47 65.78 048.47 65.78 049.47 65.78 050.47 65.78 051.47 65.78 052.47 65.78 053.47 65.78 054.47 65.78 055.47 65.78 056.47 65.78 19 May 2008 015.31 66.12 016.31 66.12 017.31 66.12 018.31 66.12 019.31 66.12 020.31 66.12 021.31 66.12 022.31 66.12 023.31 66.12 024.31 66.12 025.31 66.12 026.31 66.12 027.31 66.12 028.31 66.12 029.31 66.12 030.31 66.12 031.31 66.12 032.31 66.12 033.31 66.12 034.31 66.12 035.31 66.12 036.31 66.12 037.31 66.12 038.31 66.12 039.31 66.12 040.31 66.12 041.31 66.12 042.31 66.12 043.31 66.12 044.31 66.12 045.31 66.12 046.31 66.12 047.31 66.12 048.31 66.12 049.31 66.12 050.31 66.12 051.31 66.12 052.31 66.12 053.31 66.12 054.31 66.12 055.31 66.12 056.31 66.12 057.31 66.12 20 May 2008 016.35 67.05 017.35 67.05 018.35 67.05 019.35 67.05 020.35 67.05 021.35 67.05 022.35 67.05 023.35 67.05 024.35 67.05 025.35 67.05 026.35 67.05 027.35 67.05 028.35 67.05 029.35 67.05 030.35 67.05 031.35 67.05 032.35 67.05 033.35 67.05 034.35 67.05 035.35 67.05 036.35 67.05 037.35 67.05 038.35 67.05 039.35 67.05 040.35 67.05 041.35 67.05 042.35 67.05 043.35 67.05 044.35 67.05 045.35 67.05 046.35 67.05 047.35 67.05 048.35 67.05 049.35 67.05 050.35 67.05 051.35 67.05 052.35 67.05 053.35 67.05 054.35 67.05 055.35 67.05 056.35 67.05 057.35 67.05 058.35 67.05 21 May 2008 017.39 62.36 018.39 62.36 019.39 62.36 020.39 62.36 021.39 62.36 022.39 62.36 023.39 62.36 024.39 62.36 025.39 62.36 026.39 62.36 027.39 62.36 028.39 62.36 029.39 62.36 030.39 62.36 031.39 62.36 032.39 62.36 033.39 62.36 034.39 62.36 035.39 62.36 036.39 62.36 037.39 62.36 038.39 62.36 039.39 62.36 040.39 62.36 041.39 62.36 042.39 62.36 043.39 62.36 044.39 62.36 045.39 62.36 046.39 62.36 047.39 62.36 048.39 62.36 049.39 62.36 050.39 62.36 051.39 62.36 052.39 62.36 053.39 62.36 054.39 62.36 055.39 62.36 056.39 62.36 057.39 62.36 058.39 62.36 059.39 62.36 22 May 2008 018.44 62.45 019.44 62.45 020.44 62.45 021.44 62.45 022.44 62.45 023.44 62.45 024.44 62.45 025.44 62.45 026.44 62.45 027.44 62.45 028.44 62.45 029.44 62.45 030.44 62.45 031.44 62.45 032.44 62.45 033.44 62.45 034.44 62.45 035.44 62.45 036.44 62.45 037.44 62.45 038.44 62.45 039.44 62.45 040.44 62.45 041.44 62.45 042.44 62.45 043.44 62.45 044.44 62.45 045.44 62.45 046.44 62.45 047.44 62.45 048.44 62.45 049.44 62.45 050.44 62.45 051.44 62.45 052.44 62.45 053.44 62.45 054.44 62.45 055.44 62.45 056.44 62.45 057.44 62.45 058.44 62.45 059.44 62.45 060.44 62.45 23 May 2008 019.48 62.72 020.48 62.72 021.48 62.72 022.48 62.72 023.48 62.72 024.48 62.72 025.48 62.72 026.48 62.72 027.48 62.72 028.48 62.72 029.48 62.72 030.48 62.72 031.48 62.72 032.48 62.72 033.48 62.72 034.48 62.72 035.48 62.72 036.48 62.72 037.48 62.72 038.48 62.72 039.48 62.72 040.48 62.72 041.48 62.72 042.48 62.72 043.48 62.72 044.48 62.72 045.48 62.72 046.48 62.72 047.48 62.72 048.48 62.72 049.48 62.72 050.48 62.72 051.48 62.72 052.48 62.72 053.48 62.72 054.48 62.72 055.48 62.72 056.48 62.72 057.48 62.72 058.48 62.72 059.48 62.72 060.48 62.72 061.48 62.72 24 May 2008 020.53 62.76 021.53 62.76 022.53 62.76 023.53 62.76 024.53 62.76 025.53 62.76 026.53 62.76 027.53 62.76 028.53 62.76 029.53 62.76 030.53 62.76 031.53 62.76 032.53 62.76 033.53 62.76 034.53 62.76 035.53 62.76 036.53 62.76 037.53 62.76 038.53 62.76 039.53 62.76 040.53 62.76 041.53 62.76 042.53 62.76 043.53 62.76 044.53 62.76 045.53 62.76 046.53 62.76 047.53 62.76 048.53 62.76 049.53 62.76 050.53 62.76 051.53 62.76 052.53 62.76 053.53 62.76 054.53 62.76 055.53 62.76 056.53 62.76 057.53 62.76 058.53 62.76 059.53 62.76 060.53 62.76 061.53 62.76 062.53 62.76 25 May 2008 021.58 62.77 022.58 62.77 023.58 62.77 024.58 62.77 025.58 62.77 026.58 62.77 027.58 62.77 028.58 62.77 029.58 62.77 030.58 62.77 031.58 62.77 032.58 62.77 033.58 62.77 034.58 62.77 035.58 62.77 036.58 62.77 037.58 62.77 038.58 62.77 039.58 62.77 040.58 62.77 041.58 62.77 042.58 62.77 043.58 62.77 044.58 62.77 045.58 62.77 046.58 62.77 047.58 62.77 048.58 62.77 049.58 62.77 050.58 62.77 051.58 62.77 052.58 62.77 053.58 62.77 054.58 62.77 055.58 62.77 056.58 62.77 057.58 62.77 058.58 62.77 059.58 62.77 060.58 62.77 061.58 62.77 062.58 62.77 063.58 62.77 26 May 2008 022.40 62.76 023.40 62.76 024.40 62.76 025.40 62.76 026.40 62.76 027.40 62.76 028.40 62.76 029.40 62.76 030.40 62.76 031.40 62.76 032.40 62.76 033.40 62.76 034.40 62.76 035.40 62.76 036.40 62.76 037.40 62.76 038.40 62.76 039.40 62.76 040.40 62.76 041.40 62.76 042.40 62.76 043.40 62.76 044.40 62.76 045.40 62.76 046.40 62.76 047.40 62.76 048.40 62.76 049.40 62.76 050.40 62.76 051.40 62.76 052.40 62.76 053.40 62.76 054.40 62.76 055.40 62.76 056.40 62.76 057.40 62.76 058.40 62.76 059.40 62.76 060.40 62.76 061.40 62.76 062.40 62.76 063.40 62.76 27 May 2008 023.45 62.71 024.45 62.71 025.45 62.71 026.45 62.71 027.45 62.71 028.45 62.71 029.45 62.71 030.45 62.71 031.45 62.71 032.45 62.71 033.45 62.71 034.45 62.71 035.45 62.71 036.45 62.71 037.45 62.71 038.45 62.71 039.45 62.71 040.45 62.71 041.45 62.71 042.45 62.71 043.45 62.71 044.45 62.71 045.45 62.71 046.45 62.71 047.45 62.71 048.45 62.71 049.45 62.71 050.45 62.71 051.45 62.71 052.45 62.71 053.45 62.71 054.45 62.71 055.45 62.71 056.45 62.71 057.45 62.71 058.45 62.71 059.45 62.71 060.45 62.71 061.45 62.71 062.45 62.67 063.45 62.63 064.45 62.58 28 May 2008 024.51 62.44 025.51 62.44 026.51 62.44 027.51 62.44 028.51 62.44 029.51 62.44 030.51 62.44 031.51 62.44 032.51 62.44 033.51 62.44 034.51 62.44 035.51 62.44 036.51 62.44 037.51 62.44 038.51 62.44 039.51 62.44 040.51 62.44 041.51 62.44 042.51 62.44 043.51 62.44 044.51 62.35 045.51 62.31 046.51 62.06 047.51 62.02 048.51 61.77 049.51 61.73 050.51 61.68 051.51 61.44 052.51 61.40 053.51 61.35 054.51 61.11 055.51 61.06 056.51 61.02 057.51 60.98 058.51 60.74 059.51 60.69 060.51 60.65 061.51 60.61 062.51 60.56 063.51 60.32 064.51 60.28 065.51 60.23 29 May 2008 025.56 62.34 026.56 62.34 027.56 62.34 028.56 62.34 029.56 62.34 030.56 62.34 031.56 62.34 032.56 62.34 033.56 62.34 034.56 62.29 035.56 62.04 036.56 61.80 037.56 61.55 038.56 61.31 039.56 61.26 040.56 61.02 041.56 60.78 042.56 60.73 043.56 60.49 044.56 60.45 045.56 60.20 046.56 60.16 047.56 59.92 048.56 59.87 049.56 59.63 050.56 59.59 051.56 59.35 052.56 59.30 053.56 59.26 054.56 59.02 055.56 58.98 056.56 58.93 057.56 58.89 058.56 58.65 059.56 58.60 060.56 58.56 061.56 58.52 062.56 58.47 063.56 58.23 064.56 58.18 065.56 58.14 066.56 58.09 30 May 2008 026.62 62.03 027.62 62.03 028.62 61.86 029.62 61.62 030.62 61.37 031.62 61.13 032.62 60.88 033.62 60.64 034.62 60.40 035.62 60.16 036.62 59.91 037.62 59.67 038.62 59.43 039.62 59.19 040.62 59.14 041.62 58.90 042.62 58.66 043.62 58.62 044.62 58.38 045.62 58.13 046.62 58.09 047.62 57.85 048.62 57.81 049.62 57.77 050.62 57.52 051.62 57.48 052.62 57.24 053.62 57.19 054.62 57.15 055.62 56.91 056.62 56.86 057.62 56.82 058.62 56.77 059.62 56.53 060.62 56.48 061.62 56.44 062.62 56.39 063.62 56.35 064.62 56.30 065.62 56.25 066.62 56.00 067.62 55.95 31 May 2008 027.68 60.25 028.68 60.00 029.68 59.76 030.68 59.52 031.68 59.28 032.68 59.04 033.68 58.80 034.68 58.55 035.68 58.31 036.68 58.07 037.68 57.83 038.68 57.59 039.68 57.35 040.68 57.11 041.68 57.07 042.68 56.82 043.68 56.58 044.68 56.54 045.68 56.30 046.68 56.06 047.68 56.01 048.68 55.77 049.68 55.73 050.68 55.68 051.68 55.44 052.68 55.39 053.68 55.15 054.68 55.10 055.68 55.06 056.68 55.01 057.68 54.77 058.68 54.72 059.68 54.67 060.68 54.62 061.68 54.57 062.68 54.32 063.68 54.27 064.68 54.22 065.68 54.17 066.68 54.12 067.68 54.06 068.68 54.01 01 Jun 2008 028.74 58.19 029.74 57.95 030.74 57.71 031.74 57.47 032.74 57.23 033.74 56.99 034.74 56.75 035.74 56.51 036.74 56.27 037.74 56.03 038.74 55.79 039.74 55.55 040.74 55.30 041.74 55.06 042.74 55.02 043.74 54.78 044.74 54.53 045.74 54.49 046.74 54.25 047.74 54.20 048.74 53.96 049.74 53.91 050.74 53.66 051.74 53.62 052.74 53.37 053.74 53.32 054.74 53.27 055.74 53.22 056.74 52.97 057.74 52.92 058.74 52.87 059.74 52.82 060.74 52.57 061.74 52.51 062.74 52.46 063.74 52.40 064.74 52.35 065.74 52.29 066.74 52.23 067.74 52.17 068.74 52.11 069.74 52.05 02 Jun 2008 029.80 56.19 030.80 55.95 031.80 55.71 032.80 55.47 033.80 55.23 034.80 54.99 035.80 54.74 036.80 54.50 037.80 54.26 038.80 54.02 039.80 53.77 040.80 53.53 041.80 53.28 042.80 53.04 043.80 52.99 044.80 52.75 045.80 52.50 046.80 52.45 047.80 52.21 048.80 52.16 049.80 51.91 050.80 51.86 051.80 51.81 052.80 51.55 053.80 51.50 054.80 51.45 055.80 51.19 056.80 51.14 057.80 51.08 058.80 51.03 059.80 50.97 060.80 50.71 061.80 50.65 062.80 50.59 063.80 50.53 064.80 50.47 065.80 50.40 066.80 50.34 067.80 50.28 068.80 50.21 069.80 50.14 070.80 50.07 03 Jun 2008 030.86 54.22 031.86 53.98 032.86 53.73 033.86 53.49 034.86 53.25 035.86 53.00 036.86 52.76 037.86 52.51 038.86 52.27 039.86 52.02 040.86 51.77 041.86 51.53 042.86 51.28 043.86 51.23 044.86 50.98 045.86 50.73 046.86 50.67 047.86 50.42 048.86 50.37 049.86 50.11 050.86 50.06 051.86 49.80 052.86 49.74 053.86 49.69 054.86 49.63 055.86 49.37 056.86 49.31 057.86 49.24 058.86 49.18 059.86 49.12 060.86 48.85 061.86 48.79 062.86 48.72 063.86 48.65 064.86 48.58 065.86 48.51 066.86 48.44 067.86 48.37 068.86 48.29 069.86 48.22 070.86 48.34 071.86 48.07 04 Jun 2008 031.92 52.27 032.92 52.02 033.92 51.78 034.92 51.53 035.92 51.28 036.92 51.03 037.92 50.78 038.92 50.53 039.92 50.28 040.92 50.03 041.92 49.78 042.92 49.52 043.92 49.47 044.92 49.21 045.92 48.96 046.92 48.90 047.92 48.64 048.92 48.58 049.92 48.32 050.92 48.26 051.92 48.00 052.92 47.93 053.92 47.87 054.92 47.80 055.92 47.53 056.92 47.47 057.92 47.40 058.92 47.33 059.92 47.25 060.92 47.18 061.92 47.11 062.92 47.03 063.92 46.96 064.92 46.88 065.92 46.80 066.92 46.73 067.92 46.65 068.92 46.56 069.92 46.48 070.92 46.40 071.92 46.12 072.92 45.83 05 Jun 2008 032.98 50.32 033.98 50.07 034.98 49.82 035.98 49.57 036.98 49.31 037.98 49.06 038.98 48.80 039.98 48.55 040.98 48.29 041.98 48.03 042.98 47.77 043.98 47.51 044.98 47.45 045.98 47.18 046.98 47.12 047.98 46.85 048.98 46.79 049.98 46.52 050.98 46.45 051.98 46.18 052.98 46.11 053.98 46.04 054.98 45.96 055.98 45.89 056.98 45.61 057.98 45.54 058.98 45.46 059.98 45.38 060.98 45.30 061.98 45.22 062.98 45.13 063.98 45.05 064.98 44.97 065.98 44.88 066.98 44.79 067.98 44.91 068.98 44.82 069.98 44.73 070.98 44.64 071.98 44.35 072.98 44.06 073.98 43.76 06 Jun 2008 034.04 48.37 035.04 48.11 036.04 47.86 037.04 47.59 038.04 47.33 039.04 47.07 040.04 46.81 041.04 46.54 042.04 46.28 043.04 46.01 044.04 45.74 045.04 45.67 046.04 45.40 047.04 45.33 048.04 45.05 049.04 44.98 050.04 44.70 051.04 44.63 052.04 44.55 053.04 44.27 054.04 44.19 055.04 44.11 056.04 44.03 057.04 43.94 058.04 43.86 059.04 43.77 060.04 43.68 061.04 43.60 062.04 43.51 063.04 43.42 064.04 43.33 065.04 43.23 066.04 43.14 067.04 43.05 068.04 42.95 069.04 43.06 070.04 42.96 071.04 42.66 072.04 42.37 073.04 42.07 074.04 41.77 075.04 41.47 07 Jun 2008 035.11 46.40 036.11 46.13 037.11 45.86 038.11 45.60 039.11 45.33 040.11 45.05 041.11 44.78 042.11 44.51 043.11 44.23 044.11 43.95 045.11 43.88 046.11 43.60 047.11 43.52 048.11 43.24 049.11 43.15 050.11 42.87 051.11 42.78 052.11 42.70 053.11 42.61 054.11 42.52 055.11 42.23 056.11 42.14 057.11 42.05 058.11 41.96 059.11 41.86 060.11 41.77 061.11 41.67 062.11 41.58 063.11 41.48 064.11 41.58 065.11 41.48 066.11 41.38 067.11 41.28 068.11 41.18 069.11 41.08 070.11 40.98 071.11 40.68 072.11 40.37 073.11 40.07 074.11 39.77 075.11 39.66 076.11 39.36 08 Jun 2008 036.17 44.39 037.17 44.12 038.17 43.84 039.17 43.56 040.17 43.28 041.17 43.00 042.17 42.72 043.17 42.43 044.17 42.15 045.17 42.06 046.17 41.77 047.17 41.68 048.17 41.40 049.17 41.30 050.17 41.21 051.17 40.92 052.17 40.82 053.17 40.73 054.17 40.63 055.17 40.54 056.17 40.44 057.17 40.34 058.17 40.24 059.17 40.14 060.17 40.04 061.17 39.94 062.17 39.83 063.17 39.73 064.17 39.63 065.17 39.72 066.17 39.62 067.17 39.51 068.17 39.41 069.17 39.30 070.17 39.20 071.17 38.89 072.17 38.58 073.17 38.28 074.17 37.97 075.17 37.67 076.17 37.36 077.17 37.06 09 Jun 2008 037.23 42.34 038.23 42.06 039.23 41.77 040.23 41.48 041.23 41.19 042.23 40.90 043.23 40.61 044.23 40.51 045.23 40.22 046.23 39.92 047.23 39.83 048.23 39.73 049.23 39.43 050.23 39.33 051.23 39.23 052.23 39.13 053.23 39.03 054.23 38.72 055.23 38.62 056.23 38.52 057.23 38.41 058.23 38.31 059.23 38.40 060.23 38.29 061.23 38.19 062.23 38.08 063.23 37.97 064.23 37.86 065.23 37.96 066.23 37.85 067.23 37.74 068.23 37.63 069.23 37.53 070.23 37.22 071.23 36.91 072.23 36.61 073.23 36.30 074.23 35.99 075.23 35.69 076.23 35.38 077.23 35.08 078.23 34.77 10 Jun 2008 038.30 40.24 039.30 39.95 040.30 39.65 041.30 39.35 042.30 39.06 043.30 38.76 044.30 38.65 045.30 38.35 046.30 38.25 047.30 37.95 048.30 37.84 049.30 37.74 050.30 37.43 051.30 37.32 052.30 37.22 053.30 37.11 054.30 37.00 055.30 36.89 056.30 36.78 057.30 36.67 058.30 36.56 059.30 36.45 060.30 36.35 061.30 36.44 062.30 36.33 063.30 36.22 064.30 36.11 065.30 36.00 066.30 36.09 067.30 35.98 068.30 35.88 069.30 35.57 070.30 35.26 071.30 34.96 072.30 34.65 073.30 34.35 074.30 34.04 075.30 33.74 076.30 33.44 077.30 33.14 078.30 32.84 079.30 32.54 11 Jun 2008 039.36 38.10 040.36 37.80 041.36 37.49 042.36 37.19 043.36 36.88 044.36 36.77 045.36 36.46 046.36 36.35 047.36 36.24 048.36 35.94 049.36 35.83 050.36 35.71 051.36 35.60 052.36 35.49 053.36 35.38 054.36 35.27 055.36 35.16 056.36 35.05 057.36 34.94 058.36 34.83 059.36 34.72 060.36 34.61 061.36 34.50 062.36 34.59 063.36 34.48 064.36 34.37 065.36 34.26 066.36 34.36 067.36 34.25 068.36 33.95 069.36 33.64 070.36 33.34 071.36 33.04 072.36 32.74 073.36 32.44 074.36 32.14 075.36 31.84 076.36 31.55 077.36 31.25 078.36 30.96 079.36 30.67 080.36 30.38 12 Jun 2008 040.42 35.92 041.42 35.61 042.42 35.30 043.42 35.19 044.42 34.87 045.42 34.76 046.42 34.45 047.42 34.34 048.42 34.22 049.42 34.11 050.42 34.00 051.42 33.69 052.42 33.57 053.42 33.46 054.42 33.35 055.42 33.24 056.42 33.33 057.42 33.22 058.42 33.11 059.42 33.00 060.42 32.89 061.42 32.79 062.42 32.68 063.42 32.77 064.42 32.67 065.42 32.57 066.42 32.47 067.42 32.36 068.42 32.06 069.42 31.77 070.42 31.47 071.42 30.86 072.42 30.53 073.42 30.18 074.42 30.03 075.42 29.88 076.42 29.72 077.42 29.43 078.42 29.14 079.42 28.86 080.42 28.38 081.42 28.10 13 Jun 2008 041.48 33.71 042.48 33.40 043.48 33.29 044.48 33.17 045.48 32.86 046.48 32.74 047.48 32.63 048.48 32.32 049.48 32.21 050.48 32.09 051.48 31.98 052.48 31.87 053.48 31.76 054.48 31.65 055.48 31.54 056.48 31.44 057.48 31.33 058.48 31.22 059.48 31.32 060.48 31.22 061.48 31.12 062.48 31.01 063.48 30.92 064.48 30.82 065.48 30.77 066.48 30.01 067.48 29.23 068.48 28.86 069.48 28.48 070.48 28.30 071.48 28.12 072.48 27.95 073.48 27.78 074.48 27.63 075.48 27.69 076.48 27.56 077.48 27.46 078.48 27.20 079.48 26.93 080.48 26.66 081.48 26.38 082.48 26.11 14 Jun 2008 042.55 32.11 043.55 31.79 044.55 31.68 045.55 31.57 046.55 31.26 047.55 31.15 048.55 31.03 049.55 30.93 050.55 30.82 051.55 30.71 052.55 30.60 053.55 30.50 054.55 30.39 055.55 30.29 056.55 30.19 057.55 30.09 058.55 29.99 059.55 29.89 060.55 29.80 061.55 29.54 062.55 28.74 063.55 28.12 064.55 28.03 065.55 27.94 066.55 27.85 067.55 27.57 068.55 27.28 069.55 27.00 070.55 26.72 071.55 26.31 072.55 26.20 073.55 26.12 074.55 26.07 075.55 26.04 076.55 25.84 077.55 25.87 078.55 25.72 079.55 25.67 080.55 25.41 081.55 25.15 082.55 24.89 083.55 24.63 15 Jun 2008 043.61 31.33 044.61 31.02 045.61 30.91 046.61 30.80 047.61 30.69 048.61 30.39 049.61 30.29 050.61 30.18 051.61 30.08 052.61 29.98 053.61 29.88 054.61 29.79 055.61 29.69 056.61 29.60 057.61 29.05 058.61 28.22 059.61 27.92 060.61 27.84 061.61 27.75 062.61 27.67 063.61 27.58 064.61 27.50 065.61 27.41 066.61 27.15 067.61 26.87 068.61 26.60 069.61 26.33 070.61 26.06 071.61 25.79 072.61 25.52 073.61 25.26 074.61 25.33 075.61 25.27 076.61 25.23 077.61 25.22 078.61 25.02 079.61 25.05 080.61 24.84 081.61 24.59 082.61 24.34 083.61 24.09 084.61 23.84 16 Jun 2008 044.67 30.80 045.67 30.49 046.67 30.39 047.67 30.29 048.67 30.20 049.67 30.10 050.67 30.01 051.67 29.91 052.67 29.57 053.67 28.71 054.67 28.04 055.67 27.96 056.67 27.87 057.67 27.75 058.67 27.56 059.67 27.38 060.67 27.23 061.67 27.12 062.67 27.03 063.67 26.98 064.67 26.96 065.67 26.77 066.67 26.82 067.67 26.66 068.67 26.39 069.67 26.13 070.67 25.87 071.67 25.61 072.67 25.35 073.67 25.10 074.67 24.84 075.67 24.86 076.67 24.75 077.67 24.84 078.67 24.76 079.67 24.68 080.67 24.61 081.67 24.50 082.67 24.26 083.67 24.02 084.67 23.78 085.67 23.54 17 Jun 2008 045.72 30.34 046.72 30.25 047.72 29.96 048.72 29.22 049.72 28.35 050.72 28.09 051.72 28.01 052.72 27.62 053.72 27.42 054.72 27.26 055.72 27.12 056.72 26.82 057.72 26.75 058.72 26.72 059.72 26.72 060.72 26.56 061.72 26.44 062.72 26.55 063.72 26.48 064.72 26.45 065.72 26.44 066.72 26.25 067.72 26.29 068.72 26.26 069.72 26.01 070.72 25.56 071.72 25.31 072.72 25.06 073.72 24.81 074.72 24.61 075.72 24.56 076.72 24.52 077.72 24.48 078.72 24.46 079.72 24.44 080.72 24.42 081.72 24.42 082.72 24.21 083.72 23.82 084.72 23.42 085.72 23.03 086.72 22.65 18 Jun 2008 046.78 28.37 047.78 27.95 048.78 27.36 049.78 27.00 050.78 26.88 051.78 26.60 052.78 26.55 053.78 26.55 054.78 26.38 055.78 26.45 056.78 26.35 057.78 26.29 058.78 26.26 059.78 26.25 060.78 26.07 061.78 26.10 062.78 26.16 063.78 26.04 064.78 25.94 065.78 26.05 066.78 25.97 067.78 25.90 068.78 26.00 069.78 25.75 070.78 25.51 071.78 25.27 072.78 25.03 073.78 24.79 074.78 24.55 075.78 24.31 076.78 24.29 077.78 24.30 078.78 24.31 079.78 24.32 080.78 24.14 081.78 23.76 082.78 23.38 083.78 23.01 084.78 22.64 085.78 22.27 086.78 21.90 087.78 21.53 19 Jun 2008 047.84 26.26 048.84 26.08 049.84 25.94 050.84 26.04 051.84 25.97 052.84 25.94 053.84 25.73 054.84 25.75 055.84 25.79 056.84 25.65 057.84 25.73 058.84 25.63 059.84 25.74 060.84 25.66 061.84 25.60 062.84 25.55 063.84 25.51 064.84 25.47 065.84 25.65 066.84 25.63 067.84 25.62 068.84 25.61 069.84 25.56 070.84 25.32 071.84 25.09 072.84 24.85 073.84 24.62 074.84 24.19 075.84 23.96 076.84 23.92 077.84 23.95 078.84 23.78 079.84 23.41 080.84 23.05 081.84 22.88 082.84 22.52 083.84 22.16 084.84 21.92 085.84 21.69 086.84 21.47 087.84 21.25 088.84 21.02 20 Jun 2008 048.89 24.30 049.89 24.14 050.89 24.20 051.89 24.08 052.89 24.18 053.89 24.09 054.89 24.02 055.89 23.96 056.89 24.11 057.89 24.07 058.89 24.03 059.89 24.01 060.89 23.99 061.89 23.98 062.89 23.98 063.89 23.98 064.89 23.99 065.89 24.00 066.89 24.01 067.89 24.03 068.89 24.05 069.89 24.01 070.89 23.78 071.89 23.56 072.89 23.33 073.89 23.10 074.89 22.87 075.89 22.65 076.89 22.42 077.89 22.20 078.89 21.98 079.89 21.75 080.89 21.52 081.89 21.30 082.89 21.08 083.89 20.86 084.89 20.64 085.89 20.41 086.89 20.19 087.89 19.97 088.89 19.75 089.89 19.53 21 Jun 2008 049.95 22.57 050.95 22.52 051.95 22.48 052.95 22.44 053.95 22.42 054.95 22.40 055.95 22.39 056.95 22.39 057.95 22.39 058.95 22.40 059.95 22.41 060.95 22.42 061.95 22.44 062.95 22.46 063.95 22.48 064.95 22.51 065.95 22.34 066.95 22.37 067.95 22.40 068.95 22.44 069.95 22.48 070.95 22.48 071.95 22.26 072.95 22.03 073.95 21.81 074.95 21.58 075.95 21.36 076.95 21.14 077.95 20.92 078.95 20.69 079.95 20.47 080.95 20.25 081.95 20.03 082.95 19.81 083.95 19.59 084.95 19.37 085.95 19.15 086.95 18.93 087.95 18.70 088.95 18.48 089.95 18.26 090.95 18.04 22 Jun 2008 051.00 20.85 052.00 20.85 053.00 20.86 054.00 20.87 055.00 20.88 056.00 20.90 057.00 20.92 058.00 20.94 059.00 20.96 060.00 20.99 061.00 20.82 062.00 20.86 063.00 20.89 064.00 20.93 065.00 20.97 066.00 21.01 067.00 20.85 068.00 20.89 069.00 20.93 070.00 20.98 071.00 21.02 072.00 20.87 073.00 20.76 074.00 20.54 075.00 20.32 076.00 20.10 077.00 19.88 078.00 19.66 079.00 19.44 080.00 19.22 081.00 18.99 082.00 18.77 083.00 18.55 084.00 18.33 085.00 18.11 086.00 17.89 087.00 17.67 088.00 17.44 089.00 17.22 090.00 17.00 091.00 16.77 092.00 16.55 23 Jun 2008 052.05 19.44 053.05 19.46 054.05 19.49 055.05 19.32 056.05 19.35 057.05 19.38 058.05 19.42 059.05 19.46 060.05 19.49 061.05 19.33 062.05 19.38 063.05 19.42 064.05 19.46 065.05 19.51 066.05 19.35 067.05 19.40 068.05 19.45 069.05 19.49 070.05 19.54 071.05 19.39 072.05 19.44 073.05 19.49 074.05 19.29 075.05 19.07 076.05 18.85 077.05 18.63 078.05 18.41 079.05 18.19 080.05 17.96 081.05 17.74 082.05 17.52 083.05 17.30 084.05 17.07 085.05 16.85 086.05 16.63 087.05 16.40 088.05 16.18 089.05 15.95 090.05 15.73 091.05 15.50 092.05 15.27 093.05 15.04 24 Jun 2008 053.10 17.97 054.10 18.01 055.10 17.85 056.10 17.89 057.10 17.93 058.10 17.97 059.10 18.01 060.10 17.86 061.10 17.90 062.10 17.95 063.10 17.99 064.10 17.84 065.10 17.89 066.10 17.93 067.10 17.98 068.10 18.03 069.10 17.88 070.10 17.93 071.10 17.98 072.10 18.03 073.10 18.08 074.10 17.93 075.10 17.82 076.10 17.59 077.10 17.37 078.10 17.15 079.10 16.92 080.10 16.70 081.10 16.48 082.10 16.25 083.10 16.02 084.10 15.80 085.10 15.57 086.10 15.34 087.10 15.12 088.10 14.89 089.10 14.66 090.10 14.43 091.10 14.19 092.10 13.96 093.10 13.73 094.10 13.49 25 Jun 2008 054.14 16.38 055.14 16.43 056.14 16.47 057.14 16.51 058.14 16.36 059.14 16.40 060.14 16.45 061.14 16.50 062.14 16.34 063.14 16.39 064.14 16.44 065.14 16.49 066.14 16.54 067.14 16.39 068.14 16.44 069.14 16.49 070.14 16.54 071.14 16.39 072.14 16.44 073.14 16.48 074.14 16.53 075.14 16.55 076.14 16.32 077.14 16.09 078.14 15.87 079.14 15.64 080.14 15.41 081.14 15.18 082.14 14.95 083.14 14.72 084.14 14.49 085.14 14.26 086.14 14.03 087.14 13.80 088.14 13.56 089.14 13.33 090.14 13.09 091.14 12.85 092.14 12.61 093.14 12.37 094.14 12.13 095.14 11.94 26 Jun 2008 055.42 15.04 056.42 15.09 057.42 14.93 058.42 14.98 059.42 15.02 060.42 15.07 061.42 14.92 062.42 14.97 063.42 15.01 064.42 15.06 065.42 14.91 066.42 14.96 067.42 15.01 068.42 15.05 069.42 14.90 070.42 14.95 071.42 15.00 072.42 15.05 073.42 14.90 074.42 14.94 075.42 14.99 076.42 15.01 077.42 14.78 078.42 14.55 079.42 14.32 080.42 14.08 081.42 13.85 082.42 13.61 083.42 13.38 084.42 13.14 085.42 12.90 086.42 12.66 087.42 12.42 088.42 12.19 089.42 12.04 090.42 11.88 091.42 11.52 092.42 11.37 093.42 11.21 094.42 11.05 095.42 10.89 096.42 10.73 097.42 10.57 27 Jun 2008 056.46 13.86 057.46 13.70 058.46 13.75 059.46 13.79 060.46 13.64 061.46 13.69 062.46 13.73 063.46 13.58 064.46 13.63 065.46 13.67 066.46 13.52 067.46 13.57 068.46 13.61 069.46 13.46 070.46 13.51 071.46 13.55 072.46 13.60 073.46 13.44 074.46 13.49 075.46 13.53 076.46 13.58 077.46 13.59 078.46 13.36 079.46 13.12 080.46 12.88 081.46 12.64 082.46 12.40 083.46 12.15 084.46 11.93 085.46 11.97 086.46 11.61 087.46 11.45 088.46 11.29 089.46 11.14 090.46 10.98 091.46 10.82 092.46 10.45 093.46 10.29 094.46 10.13 095.46 09.97 096.46 09.81 097.46 09.64 098.46 09.48 28 Jun 2008 057.50 12.31 058.50 12.36 059.50 12.20 060.50 12.25 061.50 12.29 062.50 12.14 063.50 12.18 064.50 12.02 065.50 12.07 066.50 12.11 067.50 11.96 068.50 12.00 069.50 12.04 070.50 11.89 071.50 11.93 072.50 11.97 073.50 12.02 074.50 11.86 075.50 11.90 076.50 11.94 077.50 11.79 078.50 11.83 079.50 11.71 080.50 11.46 081.50 11.22 082.50 10.97 083.50 10.72 084.50 10.66 085.50 10.41 086.50 10.15 087.50 10.18 088.50 10.22 089.50 10.05 090.50 09.89 091.50 09.72 092.50 09.56 093.50 09.39 094.50 09.23 095.50 08.86 096.50 08.69 097.50 08.53 098.50 08.36 099.50 08.19 29 Jun 2008 058.54 11.08 059.54 11.13 060.54 10.97 061.54 11.01 062.54 10.85 063.54 10.89 064.54 10.74 065.54 10.78 066.54 10.62 067.54 10.66 068.54 10.50 069.54 10.54 070.54 10.58 071.54 10.42 072.54 10.46 073.54 10.50 074.54 10.34 075.54 10.38 076.54 10.42 077.54 10.26 078.54 10.29 079.54 10.33 080.54 10.17 081.54 10.07 082.54 09.81 083.54 09.55 084.54 09.29 085.54 09.03 086.54 08.76 087.54 08.61 088.54 08.64 089.54 08.48 090.54 08.51 091.54 08.54 092.54 08.57 093.54 08.40 094.54 08.20 095.54 08.06 096.54 07.84 097.54 07.56 098.54 07.27 099.54 06.99 100.54 06.70 30 Jun 2008 059.58 10.13 060.58 09.97 061.58 09.81 062.58 09.65 063.58 09.49 064.58 09.53 065.58 09.37 066.58 09.21 067.58 09.24 068.58 09.08 069.58 09.12 070.58 08.95 071.58 08.99 072.58 08.83 073.58 08.86 074.58 08.90 075.58 08.73 076.58 08.77 077.58 08.60 078.58 08.63 079.58 08.67 080.58 08.50 081.58 08.53 082.58 08.29 083.58 08.03 084.58 07.76 085.58 07.48 086.58 07.21 087.58 06.94 088.58 06.74 089.58 06.77 090.58 06.60 091.58 06.63 092.58 06.65 093.58 06.68 094.58 06.70 095.58 06.49 096.58 06.20 097.58 05.91 098.58 05.62 099.58 05.32 100.58 05.03 101.58 04.73 01 Jul 2008 060.61 09.33 061.61 09.17 062.61 09.01 063.61 08.84 064.61 08.68 065.61 08.51 066.61 08.34 067.61 08.18 068.61 08.01 069.61 07.85 070.61 07.88 071.61 07.71 072.61 07.74 073.61 07.57 074.61 07.41 075.61 07.44 076.61 07.27 077.61 07.30 078.61 07.13 079.61 07.16 080.61 06.98 081.61 07.01 082.61 06.90 083.61 06.62 084.61 06.54 085.61 06.26 086.61 05.98 087.61 05.69 088.61 05.41 089.61 05.12 090.61 05.04 091.61 05.06 092.61 04.88 093.61 04.90 094.61 04.93 095.61 04.75 096.61 62.28 097.61 62.28 098.61 62.28 099.61 62.28 100.61 62.28 101.61 62.28 102.61 62.28 02 Jul 2008 061.64 07.47 062.64 07.42 063.64 07.16 064.64 07.10 065.64 07.04 066.64 06.98 067.64 06.72 068.64 06.65 069.64 06.59 070.64 06.52 071.64 06.45 072.64 06.38 073.64 06.22 074.64 06.05 075.64 05.88 076.64 05.90 077.64 05.73 078.64 05.55 079.64 05.58 080.64 05.40 081.64 05.43 082.64 05.25 083.64 05.12 084.64 04.83 085.64 04.54 086.64 04.25 087.64 03.96 088.64 03.67 089.64 03.37 090.64 62.38 091.64 62.38 092.64 62.38 093.64 62.38 094.64 62.38 095.64 62.38 096.64 62.38 097.64 62.38 098.64 62.38 099.64 62.38 100.64 62.38 101.64 62.38 102.64 62.38 103.64 62.38 03 Jul 2008 062.87 05.64 063.87 05.47 064.87 05.30 065.87 05.12 066.87 05.03 067.87 04.77 068.87 04.68 069.87 04.61 070.87 04.53 071.87 04.45 072.87 04.37 073.87 04.09 074.87 04.01 075.87 03.93 076.87 03.85 077.87 03.76 078.87 03.67 079.87 03.59 080.87 03.50 081.87 03.61 082.87 03.51 083.87 62.61 084.87 62.61 085.87 62.61 086.87 62.61 087.87 62.61 088.87 62.61 089.87 62.61 090.87 62.61 091.87 62.61 092.87 62.61 093.87 62.61 094.87 62.61 095.87 62.61 096.87 62.61 097.87 62.61 098.87 62.61 099.87 62.61 100.87 62.61 101.87 62.61 102.87 62.61 103.87 62.61 104.87 62.61 04 Jul 2008 063.89 04.73 064.89 04.56 065.89 04.38 066.89 04.20 067.89 04.02 068.89 03.84 069.89 03.66 070.89 03.48 071.89 03.30 072.89 03.12 073.89 02.94 074.89 02.76 076.89 62.99 077.89 62.99 078.89 62.99 079.89 62.99 080.89 62.99 081.89 62.99 082.89 62.99 083.89 62.99 084.89 62.99 085.89 62.99 086.89 62.99 087.89 62.99 088.89 62.99 089.89 62.99 090.89 62.99 091.89 62.99 092.89 62.99 093.89 62.99 094.89 62.99 095.89 62.99 096.89 62.99 097.89 62.99 098.89 62.99 099.89 62.99 100.89 62.99 101.89 62.99 102.89 62.99 103.89 62.99 104.89 62.99 105.89 62.99 05 Jul 2008 064.91 03.05 065.91 02.77 066.91 02.68 070.91 63.18 071.91 63.18 072.91 63.18 073.91 63.18 074.91 63.18 075.91 63.18 076.91 63.18 077.91 63.18 078.91 63.18 079.91 63.18 080.91 63.18 081.91 63.18 082.91 63.18 083.91 63.18 084.91 63.18 085.91 63.18 086.91 63.18 087.91 63.18 088.91 63.18 089.91 63.18 090.91 63.18 091.91 63.18 092.91 63.18 093.91 63.18 094.91 63.18 095.91 63.18 096.91 63.18 097.91 63.18 098.91 63.18 099.91 63.18 100.91 63.18 101.91 63.18 102.91 63.18 103.91 63.18 104.91 63.18 105.91 63.18 106.91 63.18 06 Jul 2008 065.93 63.58 066.93 63.58 067.93 63.58 068.93 63.58 069.93 63.58 070.93 63.58 071.93 63.58 072.93 63.58 073.93 63.58 074.93 63.58 075.93 63.58 076.93 63.58 077.93 63.58 078.93 63.58 079.93 63.58 080.93 63.58 081.93 63.58 082.93 63.58 083.93 63.58 084.93 63.58 085.93 63.58 086.93 63.58 087.93 63.58 088.93 63.58 089.93 63.58 090.93 63.58 091.93 63.58 092.93 63.58 093.93 63.58 094.93 63.58 095.93 63.58 096.93 63.58 097.93 63.58 098.93 63.58 099.93 63.58 100.93 63.58 101.93 63.58 102.93 63.58 103.93 63.58 104.93 63.58 105.93 63.58 106.93 63.58 107.93 63.58 07 Jul 2008 066.95 65.20 067.95 65.20 068.95 65.20 069.95 65.20 070.95 65.20 071.95 65.20 072.95 65.20 073.95 65.20 074.95 65.20 075.95 65.20 076.95 65.20 077.95 65.20 078.95 65.20 079.95 65.20 080.95 65.20 081.95 65.20 082.95 65.20 083.95 65.20 084.95 65.20 085.95 65.20 086.95 65.20 087.95 65.20 088.95 65.20 089.95 65.20 090.95 65.20 091.95 65.20 092.95 65.20 093.95 65.20 094.95 65.20 095.95 65.20 096.95 65.20 097.95 65.20 098.95 65.20 099.95 65.20 100.95 65.20 101.95 65.20 102.95 65.20 103.95 65.20 104.95 65.20 105.95 65.20 106.95 65.20 107.95 65.20 108.95 65.20 08 Jul 2008 067.96 60.35 068.96 60.35 069.96 60.35 070.96 60.35 071.96 60.35 072.96 60.35 073.96 60.35 074.96 60.35 075.96 60.35 076.96 60.35 077.96 60.35 078.96 60.35 079.96 60.35 080.96 60.35 081.96 60.35 082.96 60.35 083.96 60.35 084.96 60.35 085.96 60.35 086.96 60.35 087.96 60.35 088.96 60.35 089.96 60.35 090.96 60.35 091.96 60.35 092.96 60.35 093.96 60.35 094.96 60.35 095.96 60.35 096.96 60.35 097.96 60.35 098.96 60.35 099.96 60.35 100.96 60.35 101.96 60.35 102.96 60.35 103.96 60.35 104.96 60.35 105.96 60.35 106.96 60.35 107.96 60.35 108.96 60.35 109.96 60.35 09 Jul 2008 069.16 60.70 070.16 60.70 071.16 60.70 072.16 60.70 073.16 60.70 074.16 60.70 075.16 60.70 076.16 60.70 077.16 60.70 078.16 60.70 079.16 60.70 080.16 60.70 081.16 60.70 082.16 60.70 083.16 60.70 084.16 60.70 085.16 60.70 086.16 60.70 087.16 60.70 088.16 60.70 089.16 60.70 090.16 60.70 091.16 60.70 092.16 60.70 093.16 60.70 094.16 60.70 095.16 60.70 096.16 60.70 097.16 60.70 098.16 60.70 099.16 60.70 100.16 60.70 101.16 60.70 102.16 60.70 103.16 60.70 104.16 60.70 105.16 60.70 106.16 60.70 107.16 60.70 108.16 60.70 109.16 60.70 110.16 60.70 111.16 60.70 10 Jul 2008 070.17 61.05 071.17 61.05 072.17 61.05 073.17 61.05 074.17 61.05 075.17 61.05 076.17 61.05 077.17 61.05 078.17 61.05 079.17 61.05 080.17 61.05 081.17 61.05 082.17 61.05 083.17 61.05 084.17 61.05 085.17 61.05 086.17 61.05 087.17 61.05 088.17 61.05 089.17 61.05 090.17 61.05 091.17 61.05 092.17 61.05 093.17 61.05 094.17 61.05 095.17 61.05 096.17 61.05 097.17 61.05 098.17 61.05 099.17 61.05 100.17 61.05 101.17 61.05 102.17 61.05 103.17 61.05 104.17 61.05 105.17 61.05 106.17 61.05 107.17 61.05 108.17 61.05 109.17 61.05 110.17 61.05 111.17 61.05 112.17 61.05 11 Jul 2008 071.18 61.21 072.18 61.21 073.18 61.21 074.18 61.21 075.18 61.21 076.18 61.21 077.18 61.21 078.18 61.21 079.18 61.21 080.18 61.21 081.18 61.21 082.18 61.21 083.18 61.21 084.18 61.21 085.18 61.21 086.18 61.21 087.18 61.21 088.18 61.21 089.18 61.21 090.18 61.21 091.18 61.21 092.18 61.21 093.18 61.21 094.18 61.21 095.18 61.21 096.18 61.21 097.18 61.21 098.18 61.21 099.18 61.21 100.18 61.21 101.18 61.21 102.18 61.21 103.18 61.21 104.18 61.21 105.18 61.21 106.18 61.21 107.18 61.21 108.18 61.21 109.18 61.21 110.18 61.21 111.18 61.21 112.18 61.21 113.18 61.21 12 Jul 2008 072.18 61.56 073.18 61.56 074.18 61.56 075.18 61.56 076.18 61.56 077.18 61.56 078.18 61.56 079.18 61.56 080.18 61.56 081.18 61.56 082.18 61.56 083.18 61.56 084.18 61.56 085.18 61.56 086.18 61.56 087.18 61.56 088.18 61.56 089.18 61.56 090.18 61.56 091.18 61.56 092.18 61.56 093.18 61.56 094.18 61.56 095.18 61.56 096.18 61.56 097.18 61.56 098.18 61.56 099.18 61.56 100.18 61.56 101.18 61.56 102.18 61.56 103.18 61.56 104.18 61.56 105.18 61.56 106.18 61.56 107.18 61.56 108.18 61.56 109.18 61.56 110.18 61.56 111.18 61.56 112.18 61.56 113.18 61.56 13 Jul 2008 073.35 61.90 074.35 61.90 075.35 61.90 076.35 61.90 077.35 61.90 078.35 61.90 079.35 61.90 080.35 61.90 081.35 61.90 082.35 61.90 083.35 61.90 084.35 61.90 085.35 61.90 086.35 61.90 087.35 61.90 088.35 61.90 089.35 61.90 090.35 61.90 091.35 61.90 092.35 61.90 093.35 61.90 094.35 61.90 095.35 61.90 096.35 61.90 097.35 61.90 098.35 61.90 099.35 61.90 100.35 61.90 101.35 61.90 102.35 61.90 103.35 61.90 104.35 61.90 105.35 61.90 106.35 61.90 107.35 61.90 108.35 61.90 109.35 61.90 110.35 61.90 111.35 61.90 112.35 61.90 113.35 61.90 14 Jul 2008 074.34 62.03 075.34 62.03 076.34 62.03 077.34 62.03 078.34 62.03 079.34 62.03 080.34 62.03 081.34 62.03 082.34 62.03 083.34 62.03 084.34 62.03 085.34 62.03 086.34 62.03 087.34 62.03 088.34 62.03 089.34 62.03 090.34 62.03 091.34 62.03 092.34 62.03 093.34 62.03 094.34 62.03 095.34 62.03 096.34 62.03 097.34 62.03 098.34 62.03 099.34 62.03 100.34 62.03 101.34 62.03 102.34 62.03 103.34 62.03 104.34 62.03 105.34 62.03 106.34 62.03 107.34 62.03 108.34 62.03 109.34 62.03 110.34 62.03 111.34 62.03 112.34 62.03 113.34 62.03 114.34 62.03 15 Jul 2008 075.33 62.34 076.33 62.34 077.33 62.34 078.33 62.34 079.33 62.34 080.33 62.34 081.33 62.34 082.33 62.34 083.33 62.34 084.33 62.34 085.33 62.34 086.33 62.34 087.33 62.34 088.33 62.34 089.33 62.34 090.33 62.34 091.33 62.34 092.33 62.34 093.33 62.34 094.33 62.34 095.33 62.34 096.33 62.34 097.33 62.34 098.33 62.34 099.33 62.34 100.33 62.34 101.33 62.34 102.33 62.34 103.33 62.34 104.33 62.34 105.33 62.34 106.33 62.34 107.33 62.34 108.33 62.34 109.33 62.34 110.33 62.34 111.33 62.34 112.33 62.34 113.33 62.34 114.33 62.34 115.33 62.31 16 Jul 2008 076.32 62.44 077.32 62.44 078.32 62.44 079.32 62.44 080.32 62.44 081.32 62.44 082.32 62.44 083.32 62.44 084.32 62.44 085.32 62.44 086.32 62.44 087.32 62.44 088.32 62.44 089.32 62.44 090.32 62.44 091.32 62.44 092.32 62.44 093.32 62.44 094.32 62.20 095.32 62.15 096.32 61.91 097.32 61.86 098.32 61.62 099.32 61.58 100.32 61.53 101.32 61.29 102.32 61.24 103.32 61.20 104.32 61.16 105.32 60.92 106.32 60.87 107.32 60.83 108.32 60.79 109.32 60.74 110.32 60.70 111.32 60.46 112.32 60.41 113.32 60.37 114.32 60.33 115.32 60.28 116.32 60.24 17 Jul 2008 077.47 62.71 078.47 62.71 079.47 62.71 080.47 62.71 081.47 62.69 082.47 62.45 083.47 62.20 084.47 61.95 085.47 61.71 086.47 61.46 087.47 61.41 088.47 61.17 089.47 60.93 090.47 60.88 091.47 60.64 092.47 60.59 093.47 60.35 094.47 60.30 095.47 60.06 096.47 60.02 097.47 59.77 098.47 59.73 099.47 59.69 100.47 59.44 101.47 59.40 102.47 59.36 103.47 59.11 104.47 59.07 105.47 59.02 106.47 58.98 107.47 58.94 108.47 58.69 109.47 58.65 110.47 58.60 111.47 58.56 112.47 58.51 113.47 58.47 114.47 58.42 115.47 58.37 116.47 58.33 117.47 58.08 18 Jul 2008 078.45 61.54 079.45 61.29 080.45 61.05 081.45 60.80 082.45 60.56 083.45 60.31 084.45 60.07 085.45 59.82 086.45 59.58 087.45 59.34 088.45 59.29 089.45 59.05 090.45 58.81 091.45 58.76 092.45 58.52 093.45 58.47 094.45 58.23 095.45 58.19 096.45 57.94 097.45 57.90 098.45 57.85 099.45 57.61 100.45 57.57 101.45 57.52 102.45 57.28 103.45 57.23 104.45 57.19 105.45 57.14 106.45 56.89 107.45 56.85 108.45 56.80 109.45 56.75 110.45 56.70 111.45 56.66 112.45 56.41 113.45 56.36 114.45 56.31 115.45 56.26 116.45 56.21 117.45 56.16 118.45 55.91 19 Jul 2008 079.43 59.40 080.43 59.15 081.43 58.91 082.43 58.67 083.43 58.42 084.43 58.18 085.43 57.93 086.43 57.69 087.43 57.45 088.43 57.40 089.43 57.16 090.43 56.91 091.43 56.87 092.43 56.63 093.43 56.38 094.43 56.34 095.43 56.09 096.43 56.05 097.43 56.00 098.43 55.75 099.43 55.71 100.43 55.66 101.43 55.41 102.43 55.37 103.43 55.32 104.43 55.07 105.43 55.02 106.43 54.97 107.43 54.92 108.43 54.87 109.43 54.82 110.43 54.57 111.43 54.51 112.43 54.46 113.43 54.41 114.43 54.35 115.43 54.30 116.43 54.24 117.43 54.19 118.43 53.93 119.43 53.67 20 Jul 2008 080.40 57.26 081.40 57.01 082.40 56.77 083.40 56.52 084.40 56.28 085.40 56.03 086.40 55.79 087.40 55.54 088.40 55.30 089.40 55.25 090.40 55.01 091.40 54.76 092.40 54.71 093.40 54.47 094.40 54.42 095.40 54.17 096.40 54.12 097.40 53.88 098.40 53.83 099.40 53.78 100.40 53.53 101.40 53.47 102.40 53.42 103.40 53.17 104.40 53.12 105.40 53.07 106.40 53.01 107.40 52.96 108.40 52.90 109.40 52.85 110.40 52.59 111.40 52.53 112.40 52.47 113.40 52.42 114.40 52.36 115.40 52.30 116.40 52.23 117.40 52.17 118.40 51.91 119.40 51.65 120.40 51.38 21 Jul 2008 081.53 55.07 082.53 54.83 083.53 54.58 084.53 54.33 085.53 54.09 086.53 53.84 087.53 53.59 088.53 53.34 089.53 53.30 090.53 53.05 091.53 52.80 092.53 52.75 093.53 52.50 094.53 52.44 095.53 52.19 096.53 52.14 097.53 51.89 098.53 51.83 099.53 51.78 100.53 51.52 101.53 51.47 102.53 51.41 103.53 51.36 104.53 51.10 105.53 51.04 106.53 50.98 107.53 50.92 108.53 50.86 109.53 50.80 110.53 50.73 111.53 50.67 112.53 50.61 113.53 50.54 114.53 50.48 115.53 50.41 116.53 50.34 117.53 50.07 118.53 50.01 119.53 49.74 120.53 49.47 121.53 49.19 22 Jul 2008 082.49 52.91 083.49 52.66 084.49 52.41 085.49 52.16 086.49 51.91 087.49 51.66 088.49 51.41 089.49 51.16 090.49 51.10 091.49 50.85 092.49 50.80 093.49 50.54 094.49 50.28 095.49 50.23 096.49 50.17 097.49 49.91 098.49 49.85 099.49 49.59 100.49 49.53 101.49 49.47 102.49 49.41 103.49 49.15 104.49 49.08 105.49 49.02 106.49 48.95 107.49 48.89 108.49 48.82 109.49 48.75 110.49 48.68 111.49 48.61 112.49 48.54 113.49 48.47 114.49 48.40 115.49 48.33 116.49 48.25 117.49 48.18 118.49 47.90 119.49 47.63 120.49 47.35 121.49 47.07 122.49 46.79 23 Jul 2008 083.46 50.74 084.46 50.48 085.46 50.23 086.46 49.97 087.46 49.72 088.46 49.46 089.46 49.20 090.46 49.15 091.46 48.89 092.46 48.63 093.46 48.57 094.46 48.30 095.46 48.24 096.46 47.98 097.46 47.91 098.46 47.85 099.46 47.58 100.46 47.52 101.46 47.45 102.46 47.38 103.46 47.31 104.46 47.04 105.46 46.97 106.46 46.90 107.46 46.83 108.46 46.75 109.46 46.68 110.46 46.60 111.46 46.53 112.46 46.45 113.46 46.37 114.46 46.29 115.46 46.21 116.46 46.13 117.46 46.05 118.46 45.77 119.46 45.49 120.46 45.20 121.46 44.92 122.46 44.64 123.46 44.35 24 Jul 2008 084.42 48.54 085.42 48.28 086.42 48.02 087.42 47.76 088.42 47.50 089.42 47.23 090.42 47.17 091.42 46.90 092.42 46.64 093.42 46.57 094.42 46.30 095.42 46.23 096.42 45.96 097.42 45.89 098.42 45.82 099.42 45.55 100.42 45.48 101.42 45.40 102.42 45.33 103.42 45.25 104.42 45.17 105.42 44.90 106.42 44.82 107.42 44.74 108.42 44.66 109.42 44.58 110.42 44.50 111.42 44.41 112.42 44.33 113.42 44.44 114.42 44.36 115.42 44.27 116.42 44.19 117.42 43.90 118.42 43.61 119.42 43.33 120.42 43.04 121.42 42.75 122.42 42.46 123.42 42.17 124.42 42.08 25 Jul 2008 085.49 46.29 086.49 46.03 087.49 45.76 088.49 45.49 089.49 45.22 090.49 45.15 091.49 44.87 092.49 44.60 093.49 44.53 094.49 44.25 095.49 44.18 096.49 43.90 097.49 43.82 098.49 43.74 099.49 43.66 100.49 43.38 101.49 43.30 102.49 43.22 103.49 43.14 104.49 43.06 105.49 42.97 106.49 42.89 107.49 42.80 108.49 42.71 109.49 42.63 110.49 42.54 111.49 42.45 112.49 42.36 113.49 42.27 114.49 42.18 115.49 42.09 116.49 42.20 117.49 41.91 118.49 41.62 119.49 41.32 120.49 41.03 121.49 40.74 122.49 40.45 123.49 40.15 124.49 39.86 26 Jul 2008 086.45 44.04 087.45 43.77 088.45 43.49 089.45 43.22 090.45 42.94 091.45 42.86 092.45 42.58 093.45 42.50 094.45 42.22 095.45 42.13 096.45 41.85 097.45 41.77 098.45 41.68 099.45 41.59 100.45 41.31 101.45 41.22 102.45 41.13 103.45 41.04 104.45 40.95 105.45 40.86 106.45 40.77 107.45 40.68 108.45 40.59 109.45 40.50 110.45 40.41 111.45 40.31 112.45 40.22 113.45 40.33 114.45 40.23 115.45 40.14 116.45 40.04 117.45 39.75 118.45 39.45 119.45 39.16 120.45 38.86 121.45 38.57 122.45 38.27 123.45 37.98 124.45 37.68 125.45 37.39 27 Jul 2008 087.40 41.77 088.40 41.48 089.40 41.20 090.40 40.91 091.40 40.83 092.40 40.54 093.40 40.45 094.40 40.17 095.40 40.08 096.40 39.99 097.40 39.70 098.40 39.61 099.40 39.51 100.40 39.42 101.40 39.13 102.40 39.04 103.40 38.94 104.40 38.85 105.40 38.75 106.40 38.66 107.40 38.56 108.40 38.47 109.40 38.37 110.40 38.48 111.40 38.38 112.40 38.28 113.40 38.19 114.40 38.09 115.40 37.99 116.40 37.90 117.40 37.60 118.40 37.31 119.40 37.01 120.40 36.71 121.40 36.42 122.40 36.12 123.40 35.83 124.40 35.54 125.40 35.24 126.40 34.95 28 Jul 2008 088.47 39.43 089.47 39.14 090.47 38.85 091.47 38.75 092.47 38.46 093.47 38.37 094.47 38.07 095.47 37.98 096.47 37.88 097.47 37.59 098.47 37.49 099.47 37.40 100.47 37.30 101.47 37.20 102.47 37.11 103.47 37.01 104.47 36.91 105.47 36.81 106.47 36.72 107.47 36.62 108.47 36.52 109.47 36.42 110.47 36.33 111.47 36.23 112.47 36.13 113.47 36.03 114.47 36.14 115.47 36.04 116.47 35.75 117.47 35.45 118.47 35.15 119.47 34.86 120.47 34.57 121.47 34.27 122.47 33.98 123.47 33.69 124.47 33.40 125.47 33.11 126.47 32.82 127.47 32.53 29 Jul 2008 089.42 37.10 090.42 36.81 091.42 36.71 092.42 36.41 093.42 36.31 094.42 36.02 095.42 35.92 096.42 35.82 097.42 35.52 098.42 35.42 099.42 35.32 100.42 35.22 101.42 35.12 102.42 35.03 103.42 34.93 104.42 34.83 105.42 34.73 106.42 34.63 107.42 34.53 108.42 34.43 109.42 34.34 110.42 34.24 111.42 34.14 112.42 34.05 113.42 34.15 114.42 34.06 115.42 33.96 116.42 33.67 117.42 33.38 118.42 33.08 119.42 32.79 120.42 32.50 121.42 32.21 122.42 31.92 123.42 31.64 124.42 31.35 125.42 31.06 126.42 30.78 127.42 30.50 128.42 30.21 30 Jul 2008 090.36 34.77 091.36 34.67 092.36 34.37 093.36 34.27 094.36 33.97 095.36 33.87 096.36 33.77 097.36 33.67 098.36 33.37 099.36 33.27 100.36 33.17 101.36 33.07 102.36 32.97 103.36 32.87 104.36 32.77 105.36 32.68 106.36 32.58 107.36 32.48 108.36 32.39 109.36 32.29 110.36 32.20 111.36 32.10 112.36 32.01 113.36 32.12 114.36 32.03 115.36 31.94 116.36 31.65 117.36 31.36 118.36 31.02 119.36 30.64 120.36 30.45 121.36 30.22 122.36 29.94 123.36 29.65 124.36 29.37 125.36 29.09 126.36 28.82 127.36 28.54 128.36 28.26 129.36 27.99 31 Jul 2008 091.40 32.62 092.40 32.32 093.40 32.22 094.40 32.11 095.40 31.81 096.40 31.71 097.40 31.61 098.40 31.51 099.40 31.22 100.40 31.12 101.40 31.02 102.40 30.92 103.40 30.83 104.40 30.73 105.40 30.64 106.40 30.55 107.40 30.45 108.40 30.36 109.40 30.27 110.40 30.18 111.40 30.09 112.40 30.21 113.40 29.69 114.40 29.08 115.40 28.68 116.40 28.48 117.40 28.28 118.40 28.29 119.40 28.10 120.40 27.92 121.40 27.74 122.40 27.77 123.40 27.61 124.40 27.45 125.40 27.18 126.40 26.90 127.40 26.44 128.40 26.17 129.40 25.90 130.40 25.63 01 Aug 2008 092.34 30.92 093.34 30.82 094.34 30.72 095.34 30.43 096.34 30.33 097.34 30.23 098.34 30.14 099.34 29.84 100.34 29.75 101.34 29.65 102.34 29.56 103.34 29.47 104.34 29.38 105.34 29.29 106.34 29.20 107.34 29.12 108.34 29.03 109.34 28.60 110.34 27.98 111.34 27.36 112.34 27.15 113.34 27.02 114.34 26.94 115.34 27.07 116.34 26.79 117.34 26.52 118.34 26.25 119.34 26.30 120.34 26.16 121.34 26.04 122.34 25.93 123.34 25.83 124.34 25.95 125.34 25.77 126.34 25.51 127.34 25.24 128.34 24.98 129.34 24.72 130.34 24.47 131.34 24.21 02 Aug 2008 093.27 30.15 094.27 30.05 095.27 29.76 096.27 29.67 097.27 29.58 098.27 29.48 099.27 29.20 100.27 29.11 101.27 29.02 102.27 28.94 103.27 28.85 104.27 28.64 105.27 28.00 106.27 27.37 107.27 26.93 108.27 26.85 109.27 26.77 110.27 26.70 111.27 26.63 112.27 26.55 113.27 26.48 114.27 26.41 115.27 26.34 116.27 26.28 117.27 25.81 118.27 25.55 119.27 25.28 120.27 25.20 121.27 25.16 122.27 25.14 123.27 25.13 124.27 24.93 125.27 24.95 126.27 24.98 127.27 24.82 128.27 24.57 129.27 24.32 130.27 24.07 131.27 23.82 132.27 23.57 03 Aug 2008 094.30 29.74 095.30 29.46 096.30 29.37 097.30 29.29 098.30 29.20 099.30 28.92 100.30 28.45 101.30 27.82 102.30 27.19 103.30 27.01 104.30 26.94 105.30 26.86 106.30 26.79 107.30 26.72 108.30 26.65 109.30 26.58 110.30 26.32 111.30 26.25 112.30 26.19 113.30 26.32 114.30 26.26 115.30 26.20 116.30 25.94 117.30 25.69 118.30 25.43 119.30 25.18 120.30 24.92 121.30 24.67 122.30 24.72 123.30 24.59 124.30 24.67 125.30 24.56 126.30 24.46 127.30 24.57 128.30 24.48 129.30 24.29 130.30 24.05 131.30 23.60 132.30 23.36 04 Aug 2008 095.23 29.18 096.23 28.54 097.23 27.91 098.23 27.43 099.23 27.36 100.23 27.28 101.23 27.21 102.23 27.14 103.23 27.05 104.23 26.81 105.23 26.75 106.23 26.68 107.23 26.62 108.23 26.56 109.23 26.50 110.23 26.42 111.23 26.38 112.23 26.33 113.23 26.28 114.23 26.22 115.23 26.17 116.23 26.12 117.23 25.87 118.23 25.62 119.23 25.37 120.23 25.13 121.23 24.88 122.23 24.64 123.23 24.59 124.23 24.52 125.23 24.47 126.23 24.42 127.23 24.37 128.23 24.34 129.23 24.36 130.23 24.12 131.23 23.88 132.23 23.65 133.23 23.41 05 Aug 2008 096.16 27.67 097.16 27.16 098.16 27.04 099.16 26.95 100.16 26.67 101.16 26.61 102.16 26.57 103.16 26.54 104.16 26.34 105.16 26.35 106.16 26.37 107.16 26.21 108.16 26.26 109.16 26.13 110.16 26.20 111.16 26.09 112.16 25.99 113.16 26.09 114.16 26.01 115.16 25.93 116.16 25.97 117.16 25.93 118.16 25.69 119.16 25.45 120.16 25.01 121.16 24.77 122.16 24.53 123.16 24.37 124.16 24.34 125.16 24.32 126.16 24.31 127.16 24.30 128.16 24.29 129.16 24.09 130.16 23.89 131.16 23.49 132.16 23.09 133.16 22.90 134.16 22.51 06 Aug 2008 097.16 25.46 098.16 25.26 099.16 25.28 100.16 25.31 101.16 25.15 102.16 25.01 103.16 25.09 104.16 24.97 105.16 25.07 106.16 24.97 107.16 24.89 108.16 25.02 109.16 24.95 110.16 24.89 111.16 24.84 112.16 24.79 113.16 24.75 114.16 24.92 115.16 24.89 116.16 24.87 117.16 24.84 118.16 24.60 119.16 24.37 120.16 24.14 121.16 23.90 122.16 23.67 123.16 23.44 124.16 23.21 125.16 23.22 126.16 23.23 127.16 23.24 128.16 22.86 129.16 22.67 130.16 22.29 131.16 22.11 132.16 21.73 133.16 21.56 134.16 21.18 135.16 21.01 07 Aug 2008 098.08 23.19 099.08 23.09 100.08 23.21 101.08 23.13 102.08 23.06 103.08 23.01 104.08 22.95 105.08 22.91 106.08 22.87 107.08 23.04 108.08 23.01 109.08 22.99 110.08 22.97 111.08 22.96 112.08 22.95 113.08 22.95 114.08 22.95 115.08 22.95 116.08 22.95 117.08 22.96 118.08 22.77 119.08 22.75 120.08 22.52 121.08 22.29 122.08 22.07 123.08 21.84 124.08 21.61 125.08 21.38 126.08 21.33 127.08 21.16 128.08 20.79 129.08 20.62 130.08 20.25 131.08 20.08 132.08 19.80 133.08 19.57 134.08 19.35 135.08 19.12 136.08 18.89 08 Aug 2008 099.00 21.40 100.00 21.36 101.00 21.34 102.00 21.32 103.00 21.30 104.00 21.29 105.00 21.29 106.00 21.29 107.00 21.29 108.00 21.29 109.00 21.30 110.00 21.31 111.00 21.12 112.00 21.14 113.00 21.16 114.00 21.18 115.00 21.20 116.00 21.22 117.00 21.25 118.00 21.28 119.00 21.30 120.00 21.13 121.00 20.91 122.00 20.68 123.00 20.46 124.00 20.23 125.00 20.01 126.00 19.78 127.00 19.56 128.00 19.33 129.00 19.11 130.00 18.88 131.00 18.65 132.00 18.43 133.00 18.20 134.00 17.98 135.00 17.75 136.00 17.52 137.00 17.30 09 Aug 2008 099.99 19.54 100.99 19.54 101.99 19.55 102.99 19.57 103.99 19.58 104.99 19.40 105.99 19.42 106.99 19.44 107.99 19.47 108.99 19.50 109.99 19.52 110.99 19.55 111.99 19.39 112.99 19.42 113.99 19.45 114.99 19.49 115.99 19.52 116.99 19.56 117.99 19.40 118.99 19.43 119.99 19.47 120.99 19.44 121.99 19.21 122.99 18.99 123.99 18.76 124.99 18.54 125.99 18.31 126.99 18.09 127.99 17.86 128.99 17.64 129.99 17.41 130.99 17.19 131.99 16.96 132.99 16.73 133.99 16.51 134.99 16.28 135.99 16.05 136.99 15.82 137.99 15.59 10 Aug 2008 100.91 17.92 101.91 17.95 102.91 17.98 103.91 18.01 104.91 17.84 105.91 17.88 106.91 17.91 107.91 17.95 108.91 17.99 109.91 17.83 110.91 17.87 111.91 17.91 112.91 17.95 113.91 17.99 114.91 18.03 115.91 17.88 116.91 17.92 117.91 17.97 118.91 18.01 119.91 18.05 120.91 17.90 121.91 17.92 122.91 17.70 123.91 17.47 124.91 17.25 125.91 17.02 126.91 16.80 127.91 16.57 128.91 16.34 129.91 16.12 130.91 15.89 131.91 15.66 132.91 15.43 133.91 15.20 134.91 14.97 135.91 14.74 136.91 14.50 137.91 14.27 138.91 14.03 11 Aug 2008 101.89 16.31 102.89 16.36 103.89 16.20 104.89 16.24 105.89 16.28 106.89 16.33 107.89 16.37 108.89 16.22 109.89 16.26 110.89 16.31 111.89 16.35 112.89 16.20 113.89 16.25 114.89 16.30 115.89 16.34 116.89 16.19 117.89 16.24 118.89 16.29 119.89 16.33 120.89 16.38 121.89 16.23 122.89 16.25 123.89 16.02 124.89 15.80 125.89 15.57 126.89 15.34 127.89 15.11 128.89 14.88 129.89 14.65 130.89 14.42 131.89 14.18 132.89 13.95 133.89 13.72 134.89 13.48 135.89 13.24 136.89 13.01 137.89 12.77 138.89 12.53 139.89 12.29 12 Aug 2008 102.79 14.74 103.79 14.79 104.79 14.83 105.79 14.68 106.79 14.73 107.79 14.78 108.79 14.83 109.79 14.68 110.79 14.73 111.79 14.78 112.79 14.83 113.79 14.68 114.79 14.73 115.79 14.77 116.79 14.82 117.79 14.67 118.79 14.72 119.79 14.77 120.79 14.82 121.79 14.67 122.79 14.72 123.79 14.69 124.79 14.46 125.79 14.23 126.79 14.00 127.79 13.76 128.79 13.53 129.79 13.29 130.79 13.05 131.79 12.82 132.79 12.58 133.79 12.34 134.79 12.10 135.79 11.93 136.79 11.77 137.79 11.42 138.79 11.26 139.79 11.10 140.79 10.95 13 Aug 2008 103.70 13.48 104.70 13.33 105.70 13.38 106.70 13.43 107.70 13.28 108.70 13.34 109.70 13.39 110.70 13.24 111.70 13.29 112.70 13.34 113.70 13.19 114.70 13.24 115.70 13.29 116.70 13.34 117.70 13.19 118.70 13.24 119.70 13.29 120.70 13.34 121.70 13.18 122.70 13.23 123.70 13.28 124.70 13.16 125.70 12.92 126.70 12.68 127.70 12.44 128.70 12.20 129.70 11.96 130.70 11.72 131.70 11.47 132.70 11.29 133.70 11.14 134.70 10.98 135.70 10.82 136.70 10.67 137.70 10.51 138.70 10.15 139.70 09.99 140.70 09.83 141.70 09.67 14 Aug 2008 104.66 12.06 105.66 11.91 106.66 11.96 107.66 12.01 108.66 11.86 109.66 11.91 110.66 11.97 111.66 11.82 112.66 11.87 113.66 11.92 114.66 11.77 115.66 11.81 116.66 11.86 117.66 11.71 118.66 11.76 119.66 11.81 120.66 11.66 121.66 11.70 122.66 11.75 123.66 11.80 124.66 11.64 125.66 11.57 126.66 11.32 127.66 11.08 128.66 10.83 129.66 10.78 130.66 10.53 131.66 10.28 132.66 10.19 133.66 10.03 134.66 09.87 135.66 09.71 136.66 09.55 137.66 09.39 138.66 09.23 139.66 09.07 140.66 08.71 141.66 08.54 142.66 08.38 15 Aug 2008 105.56 10.66 106.56 10.71 107.56 10.56 108.56 10.61 109.56 10.46 110.56 10.51 111.56 10.36 112.56 10.41 113.56 10.46 114.56 10.31 115.56 10.36 116.56 10.40 117.56 10.25 118.56 10.30 119.56 10.34 120.56 10.19 121.56 10.23 122.56 10.28 123.56 10.12 124.56 10.04 125.56 09.99 126.56 09.94 127.56 09.88 128.56 09.62 129.56 09.37 130.56 09.11 131.56 08.85 132.56 08.58 133.56 08.53 134.56 08.57 135.56 08.61 136.56 08.44 137.56 08.28 138.56 08.11 139.56 07.95 140.56 07.78 141.56 07.62 142.56 07.45 143.56 07.28 16 Aug 2008 106.46 09.48 107.46 09.33 108.46 09.18 109.46 09.22 110.46 09.07 111.46 09.12 112.46 08.97 113.46 09.01 114.46 09.06 115.46 08.90 116.46 08.95 117.46 08.79 118.46 08.84 119.46 08.88 120.46 08.72 121.46 08.76 122.46 08.55 123.46 08.49 124.46 08.43 125.46 08.37 126.46 08.31 127.46 08.24 128.46 08.18 129.46 07.91 130.46 07.64 131.46 07.37 132.46 07.10 133.46 07.03 134.46 06.86 135.46 06.89 136.46 06.93 137.46 06.96 138.46 06.79 139.46 06.82 140.46 06.66 141.46 06.37 142.46 06.09 143.46 05.79 144.46 05.50 17 Aug 2008 107.41 08.29 108.41 08.14 109.41 07.98 110.41 07.83 111.41 07.87 112.41 07.71 113.41 07.76 114.41 07.56 115.41 07.51 116.41 07.46 117.41 07.40 118.41 07.34 119.41 07.28 120.41 07.02 121.41 06.96 122.41 06.89 123.41 06.83 124.41 06.76 125.41 06.69 126.41 06.62 127.41 06.55 128.41 06.47 129.41 06.39 130.41 06.32 131.41 06.04 132.41 05.75 133.41 05.47 134.41 05.33 135.41 05.36 136.41 05.19 137.41 05.22 138.41 05.25 139.41 05.28 140.41 05.04 141.41 04.94 142.41 04.64 143.41 04.34 144.41 04.04 145.41 61.25 18 Aug 2008 108.30 06.68 109.30 06.63 110.30 06.37 111.30 06.32 112.30 06.26 113.30 06.00 114.30 05.94 115.30 05.88 116.30 05.82 117.30 05.75 118.30 05.48 119.30 05.41 120.30 05.34 121.30 05.27 122.30 05.20 123.30 05.12 124.30 05.04 125.30 04.97 126.30 04.88 127.30 04.80 128.30 04.72 129.30 04.63 130.30 04.54 131.30 04.45 132.30 04.16 139.30 61.27 140.30 61.27 141.30 61.27 142.30 61.27 143.30 61.27 144.30 61.27 145.30 61.27 146.30 61.27 19 Aug 2008 109.45 04.93 110.45 04.86 111.45 04.60 112.45 04.53 113.45 04.26 114.45 04.19 115.45 04.12 116.45 04.05 117.45 03.77 118.45 03.70 119.45 03.62 120.45 03.54 121.45 03.45 122.45 03.37 123.45 03.28 124.45 03.20 125.45 03.11 126.45 03.02 127.45 02.93 128.45 02.83 129.45 02.74 130.45 02.64 132.45 02.64 133.45 61.30 134.45 61.30 135.45 61.30 136.45 61.30 137.45 61.30 138.45 61.30 139.45 61.30 20 Aug 2008 110.34 03.62 111.34 03.46 112.34 03.29 113.34 03.12 114.34 02.95 115.34 02.78 116.34 02.61 128.34 61.37 129.34 61.37 130.34 61.37 131.34 61.37 132.34 61.37 133.34 61.37 134.34 61.37 135.34 61.37 136.34 61.37 137.34 61.37 138.34 61.37 139.34 61.37 140.34 61.37 21 Aug 2008 111.23 02.70 112.23 02.53 122.23 61.58 123.23 61.58 124.23 61.58 125.23 61.58 126.23 61.58 127.23 61.58 128.23 61.58 129.23 61.58 130.23 61.58 131.23 61.58 132.23 61.58 133.23 61.58 134.23 61.58 135.23 61.58 136.23 61.58 137.23 61.58 138.23 61.58 139.23 61.58 140.23 61.58 141.23 61.58 22 Aug 2008 116.11 61.63 117.11 61.63 118.11 61.63 119.11 61.63 120.11 61.63 121.11 61.63 122.11 61.63 123.11 61.63 124.11 61.63 125.11 61.63 126.11 61.63 127.11 61.63 128.11 61.63 129.11 61.63 130.11 61.63 131.11 61.63 132.11 61.63 133.11 61.63 134.11 61.63 135.11 61.63 136.11 61.63 137.11 61.63 138.11 61.63 139.11 61.63 140.11 61.63 141.11 61.63 142.11 61.63 23 Aug 2008 113.00 61.83 114.00 61.83 115.00 61.83 116.00 61.83 117.00 61.83 118.00 61.83 119.00 61.83 120.00 61.83 121.00 61.83 122.00 61.83 123.00 61.83 124.00 61.83 125.00 61.83 126.00 61.83 127.00 61.83 128.00 61.83 129.00 61.83 130.00 61.83 131.00 61.83 132.00 61.83 133.00 61.83 134.00 61.83 135.00 61.83 136.00 61.83 137.00 61.83 138.00 61.83 139.00 61.83 140.00 61.83 141.00 61.83 142.00 61.83 143.00 61.83 24 Aug 2008 113.89 54.58 114.89 54.58 115.89 54.58 116.89 54.58 117.89 54.58 118.89 54.58 119.89 54.58 120.89 54.58 121.89 54.58 122.89 54.58 123.89 54.58 124.89 54.58 125.89 54.58 126.89 54.58 127.89 54.58 128.89 54.58 129.89 54.58 130.89 54.58 131.89 54.58 132.89 54.58 133.89 54.58 134.89 54.58 135.89 54.58 136.89 54.58 137.89 54.58 138.89 54.58 139.89 54.58 140.89 54.58 141.89 54.58 142.89 54.58 143.89 54.58 25 Aug 2008 114.77 56.26 115.77 56.26 116.77 56.26 117.77 56.26 118.77 56.26 119.77 56.26 120.77 56.26 121.77 56.26 122.77 56.26 123.77 56.26 124.77 56.26 125.77 56.26 126.77 56.26 127.77 56.26 128.77 56.26 129.77 56.26 130.77 56.26 131.77 56.26 132.77 56.26 133.77 56.26 134.77 56.26 135.77 56.26 136.77 56.26 137.77 56.26 138.77 56.26 139.77 56.26 140.77 56.26 141.77 56.26 142.77 56.26 143.77 56.26 144.77 56.26 26 Aug 2008 115.65 58.96 116.65 58.96 117.65 58.96 118.65 58.96 119.65 58.96 120.65 58.96 121.65 58.96 122.65 58.96 123.65 58.96 124.65 58.96 125.65 58.96 126.65 58.96 127.65 58.96 128.65 58.96 129.65 58.96 130.65 58.96 131.65 58.96 132.65 58.96 133.65 58.96 134.65 58.96 135.65 58.96 136.65 58.96 137.65 58.96 138.65 58.96 139.65 58.96 140.65 58.96 141.65 58.96 142.65 58.96 143.65 58.96 144.65 58.96 145.65 58.96 27 Aug 2008 116.53 59.07 117.53 59.07 118.53 59.07 119.53 59.07 120.53 59.07 121.53 59.07 122.53 59.07 123.53 59.07 124.53 59.07 125.53 59.07 126.53 59.07 127.53 59.07 128.53 59.07 129.53 59.07 130.53 59.07 131.53 59.07 132.53 59.07 133.53 59.07 134.53 59.07 135.53 59.07 136.53 59.07 137.53 59.07 138.53 59.07 139.53 59.07 140.53 59.07 141.53 59.07 142.53 59.07 143.53 59.07 144.53 59.07 145.53 59.07 146.53 59.07 28 Aug 2008 117.41 59.38 118.41 59.38 119.41 59.38 120.41 59.38 121.41 59.38 122.41 59.38 123.41 59.38 124.41 59.38 125.41 59.38 126.41 59.38 127.41 59.38 128.41 59.38 129.41 59.38 130.41 59.38 131.41 59.38 132.41 59.38 133.41 59.38 134.41 59.38 135.41 59.38 136.41 59.38 137.41 59.38 138.41 59.38 139.41 59.38 140.41 59.38 141.41 59.38 142.41 59.38 143.41 59.38 144.41 59.38 145.41 59.38 146.41 59.38 147.41 59.38 29 Aug 2008 118.29 59.51 119.29 59.51 120.29 59.51 121.29 59.51 122.29 59.51 123.29 59.51 124.29 59.51 125.29 59.51 126.29 59.51 127.29 59.51 128.29 59.51 129.29 59.51 130.29 59.51 131.29 59.51 132.29 59.51 133.29 59.51 134.29 59.51 135.29 59.51 136.29 59.51 137.29 59.51 138.29 59.51 139.29 59.51 140.29 59.51 141.29 59.51 142.29 59.51 143.29 59.51 144.29 59.51 145.29 59.51 146.29 59.51 147.29 59.51 148.29 59.51 30 Aug 2008 119.17 59.84 120.17 59.84 121.17 59.84 122.17 59.84 123.17 59.84 124.17 59.84 125.17 59.84 126.17 59.84 127.17 59.84 128.17 59.84 129.17 59.84 130.17 59.84 131.17 59.84 132.17 59.84 133.17 59.84 134.17 59.84 135.17 59.84 136.17 59.84 137.17 59.84 138.17 59.84 139.17 59.84 140.17 59.84 141.17 59.84 142.17 59.84 143.17 59.84 144.17 59.84 145.17 59.84 146.17 59.84 147.17 59.84 148.17 59.84 149.17 59.84 31 Aug 2008 120.05 59.98 121.05 59.98 122.05 59.98 123.05 59.98 124.05 59.98 125.05 59.98 126.05 59.98 127.05 59.98 128.05 59.98 129.05 59.98 130.05 59.98 131.05 59.98 132.05 59.98 133.05 59.98 134.05 59.98 135.05 59.98 136.05 59.98 137.05 59.98 138.05 59.98 139.05 59.98 140.05 59.98 141.05 59.98 142.05 59.98 143.05 59.98 144.05 59.98 145.05 59.98 146.05 59.98 147.05 59.98 148.05 59.98 149.05 59.98 150.05 59.98 01 Sep 2008 120.92 60.32 121.92 60.32 122.92 60.32 123.92 60.32 124.92 60.32 125.92 60.32 126.92 60.32 127.92 60.32 128.92 60.32 129.92 60.32 130.92 60.32 131.92 60.32 132.92 60.32 133.92 60.32 134.92 60.32 135.92 60.32 136.92 60.32 137.92 60.32 138.92 60.32 139.92 60.32 140.92 60.32 141.92 60.32 142.92 60.32 143.92 60.32 144.92 60.32 145.92 60.32 146.92 60.32 147.92 60.32 148.92 60.32 149.92 60.32 150.92 60.32 02 Sep 2008 121.80 60.68 122.80 60.68 123.80 60.68 124.80 60.68 125.80 60.68 126.80 60.68 127.80 60.68 128.80 60.68 129.80 60.68 130.80 60.68 131.80 60.68 132.80 60.68 133.80 60.68 134.80 60.68 135.80 60.68 136.80 60.68 137.80 60.68 138.80 60.68 139.80 60.68 140.80 60.68 141.80 60.68 142.80 60.68 143.80 60.68 144.80 60.68 145.80 60.68 146.80 60.68 147.80 60.68 148.80 60.68 149.80 60.68 150.80 60.68 151.80 60.68 03 Sep 2008 122.67 60.83 123.67 60.83 124.67 60.83 125.67 60.83 126.67 60.83 127.67 60.83 128.67 60.83 129.67 60.83 130.67 60.83 131.67 60.83 132.67 60.83 133.67 60.83 134.67 60.83 135.67 60.83 136.67 60.83 137.67 60.83 138.67 60.83 139.67 60.83 140.67 60.83 141.67 60.83 142.67 60.83 143.67 60.83 144.67 60.83 145.67 60.83 146.67 60.83 147.67 60.83 148.67 60.83 149.67 60.83 150.67 60.83 151.67 60.83 152.67 60.83 04 Sep 2008 123.55 61.18 124.55 61.18 125.55 61.18 126.55 61.18 127.55 61.18 128.55 61.18 129.55 61.18 130.55 61.18 131.55 61.18 132.55 61.18 133.55 61.18 134.55 61.18 135.55 61.18 136.55 61.18 137.55 61.18 138.55 61.18 139.55 61.18 140.55 61.18 141.55 61.18 142.55 61.14 143.55 61.10 144.55 61.06 145.55 61.02 146.55 60.99 147.55 60.95 148.55 60.71 149.55 60.67 150.55 60.63 151.55 60.59 152.55 60.55 153.55 60.31 05 Sep 2008 124.42 61.53 125.42 61.40 126.42 61.36 127.42 61.12 128.42 60.88 129.42 60.84 130.42 60.60 131.42 60.55 132.42 60.51 133.42 60.27 134.42 60.23 135.42 59.99 136.42 59.95 137.42 59.91 138.42 59.87 139.42 59.63 140.42 59.59 141.42 59.55 142.42 59.51 143.42 59.27 144.42 59.23 145.42 59.19 146.42 59.15 147.42 59.11 148.42 59.07 149.42 59.02 150.42 58.98 151.42 58.74 152.42 58.70 153.42 58.65 154.42 58.41 06 Sep 2008 125.30 59.73 126.30 59.49 127.30 59.45 128.30 59.21 129.30 58.97 130.30 58.93 131.30 58.68 132.30 58.64 133.30 58.60 134.30 58.36 135.30 58.32 136.30 58.28 137.30 58.04 138.30 58.00 139.30 57.95 140.30 57.71 141.30 57.67 142.30 57.63 143.30 57.58 144.30 57.54 145.30 57.50 146.30 57.25 147.30 57.21 148.30 57.16 149.30 57.12 150.30 57.07 151.30 57.03 152.30 56.98 153.30 56.93 154.30 56.69 155.30 56.44 07 Sep 2008 126.17 57.78 127.17 57.54 128.17 57.49 129.17 57.25 130.17 57.21 131.17 56.97 132.17 56.92 133.17 56.68 134.17 56.64 135.17 56.40 136.17 56.35 137.17 56.31 138.17 56.06 139.17 56.02 140.17 55.97 141.17 55.93 142.17 55.68 143.17 55.64 144.17 55.59 145.17 55.54 146.17 55.49 147.17 55.44 148.17 55.40 149.17 55.35 150.17 55.10 151.17 55.04 152.17 54.99 153.17 54.94 154.17 54.89 155.17 54.63 156.17 54.38 08 Sep 2008 127.05 55.77 128.05 55.53 129.05 55.49 130.05 55.24 131.05 55.20 132.05 54.95 133.05 54.90 134.05 54.66 135.05 54.61 136.05 54.36 137.05 54.32 138.05 54.27 139.05 54.22 140.05 53.97 141.05 53.92 142.05 53.87 143.05 53.82 144.05 53.77 145.05 53.52 146.05 53.46 147.05 53.41 148.05 53.36 149.05 53.30 150.05 53.24 151.05 53.19 152.05 53.13 153.05 53.07 154.05 53.01 155.05 52.75 156.05 52.49 157.05 52.23 09 Sep 2008 127.92 53.71 128.92 53.46 129.92 53.42 130.92 53.17 131.92 53.12 132.92 52.87 133.92 52.82 134.92 52.57 135.92 52.51 136.92 52.46 137.92 52.21 138.92 52.16 139.92 52.10 140.92 52.05 141.92 51.79 142.92 51.73 143.92 51.68 144.92 51.62 145.92 51.56 146.92 51.50 147.92 51.44 148.92 51.38 149.92 51.32 150.92 51.26 151.92 51.19 152.92 51.13 153.92 51.06 154.92 50.80 155.92 50.53 156.92 50.26 157.92 50.00 10 Sep 2008 128.80 51.58 129.80 51.33 130.80 51.28 131.80 51.02 132.80 50.97 133.80 50.71 134.80 50.66 135.80 50.40 136.80 50.34 137.80 50.28 138.80 50.02 139.80 49.97 140.80 49.90 141.80 49.84 142.80 49.78 143.80 49.52 144.80 49.45 145.80 49.39 146.80 49.32 147.80 49.26 148.80 49.19 149.80 49.12 150.80 49.05 151.80 48.98 152.80 48.91 153.80 48.84 154.80 48.77 155.80 48.70 156.80 48.42 157.80 48.15 158.80 47.87 11 Sep 2008 129.67 49.39 130.67 49.13 131.67 49.07 132.67 48.81 133.67 48.75 134.67 48.48 135.67 48.42 136.67 48.36 137.67 48.09 138.67 48.03 139.67 47.96 140.67 47.70 141.67 47.63 142.67 47.56 143.67 47.49 144.67 47.42 145.67 47.35 146.67 47.28 147.67 47.00 148.67 46.93 149.67 46.86 150.67 46.78 151.67 46.71 152.67 46.83 153.67 46.75 154.67 46.67 155.67 46.59 156.67 46.31 157.67 46.03 158.67 45.75 159.67 45.47 12 Sep 2008 140.55 45.63 141.55 45.55 142.55 45.28 143.55 45.20 144.55 45.13 145.55 45.05 146.55 44.97 147.55 44.89 148.55 44.81 149.55 44.73 150.55 44.65 13 Sep 2008 141.42 43.22 142.42 43.14 143.42 43.06 144.42 42.78 145.42 42.70 146.42 42.61 147.42 42.53 148.42 42.44 149.42 42.36 150.42 42.27 151.42 42.19 14 Sep 2008 142.30 40.77 143.30 40.68 144.30 40.59 145.30 40.31 146.30 40.22 147.30 40.13 148.30 40.04 149.30 39.95 150.30 39.86 151.30 39.77 152.30 39.68 15 Sep 2008 143.17 31.03 144.17 30.65 145.17 30.27 146.17 29.70 147.17 37.71 148.17 37.62 149.17 37.53 150.17 37.44 151.17 37.34 152.17 37.25 153.17 37.16 16 Sep 2008 144.05 35.77 145.05 35.67 146.05 35.58 147.05 35.49 148.05 35.20 149.05 35.10 150.05 35.01 151.05 34.92 152.05 34.83 153.05 34.74 154.05 34.65 17 Sep 2008 144.93 33.27 145.93 33.17 146.93 33.08 147.93 32.79 148.93 32.70 149.93 32.61 150.93 32.52 151.93 32.43 152.93 32.34 153.93 32.25 154.93 32.17 18 Sep 2008 145.81 30.80 146.81 30.71 147.81 30.42 148.81 30.34 149.81 30.25 150.81 30.16 151.81 30.08 152.81 29.99 153.81 29.91 154.81 29.82 155.81 29.74 19 Sep 2008 146.69 28.39 147.69 28.11 148.69 28.02 149.69 27.94 150.69 27.86 151.69 27.78 152.69 27.70 153.69 27.42 154.69 27.34 155.69 27.19 156.69 26.88 20 Sep 2008 147.57 26.85 148.57 26.78 149.57 26.70 150.57 26.63 151.57 26.21 152.57 25.91 153.57 25.61 154.57 25.32 155.57 25.24 156.57 24.96 157.57 24.89 21 Sep 2008 148.45 25.98 149.45 25.50 150.45 25.22 151.45 24.96 152.45 24.90 153.45 24.65 154.45 24.61 155.45 24.38 156.45 24.36 157.45 24.34 158.45 24.14 22 Sep 2008 149.34 24.86 150.34 24.60 151.34 24.54 152.34 24.48 153.34 24.42 154.34 24.16 155.34 24.11 156.34 24.05 157.34 24.00 158.34 23.95 159.34 23.89 23 Sep 2008 150.22 25.01 151.22 24.75 152.22 24.70 153.22 24.65 154.22 24.40 155.22 24.35 156.22 24.30 157.22 24.26 158.22 24.01 159.22 23.96 160.22 23.92 24 Sep 2008 151.11 24.25 152.11 24.21 153.11 24.16 154.11 23.92 155.11 23.87 156.11 23.83 157.11 23.59 158.11 23.55 159.11 23.51 160.11 23.47 161.11 23.23 25 Sep 2008 152.00 22.14 153.00 22.10 154.00 21.86 155.00 21.82 156.00 21.79 157.00 21.55 158.00 21.51 159.00 21.48 160.00 21.24 161.00 21.21 162.00 21.17 26 Sep 2008 152.89 20.20 153.89 19.96 154.89 19.93 155.89 19.90 156.89 19.66 157.89 19.63 158.89 19.60 159.89 19.36 160.89 19.33 161.89 19.30 162.89 19.26 27 Sep 2008 153.78 18.28 154.78 18.04 155.78 18.01 156.78 17.78 157.78 17.75 158.78 17.72 159.78 17.49 160.78 17.46 161.78 17.43 162.78 17.39 163.78 17.16 28 Sep 2008 154.68 16.20 155.68 16.17 156.68 16.14 157.68 15.91 158.68 15.88 159.68 15.65 160.68 15.62 161.68 15.59 162.68 15.56 163.68 15.32 164.68 15.29 29 Sep 2008 155.57 14.46 156.57 14.43 157.57 14.20 158.57 14.17 159.57 14.13 160.57 13.90 161.57 13.87 162.57 13.84 163.57 13.60 164.57 13.57 165.57 13.53 30 Sep 2008 156.47 12.75 157.47 12.72 158.47 12.48 159.47 12.45 160.47 12.41 161.47 12.18 162.47 12.14 163.47 12.10 164.47 11.86 165.47 11.82 166.47 11.78 01 Oct 2008 157.37 10.93 158.37 10.89 159.37 10.65 160.37 10.61 161.37 10.57 162.37 10.33 163.37 10.29 164.37 10.24 165.37 10.00 166.37 09.95 167.37 09.91 02 Oct 2008 158.28 09.26 159.28 09.21 160.28 08.97 161.28 08.92 162.28 08.87 163.28 08.63 164.28 08.58 165.28 08.52 166.28 08.47 167.28 08.22 168.28 08.16 03 Oct 2008 159.18 07.45 160.18 07.40 161.18 07.14 162.18 07.09 163.18 07.03 164.18 06.98 165.18 06.72 166.18 06.66 167.18 06.60 168.18 06.53 169.18 06.47 04 Oct 2008 160.09 05.75 161.09 05.69 162.09 05.62 163.09 05.36 164.09 05.29 165.09 05.23 166.09 05.16 167.09 04.89 168.09 04.88 169.09 04.91 170.09 04.74 05 Oct 2008 161.00 03.92 162.00 03.95 163.00 03.79 164.00 03.63 165.00 03.65 166.00 03.48 167.00 03.52 168.00 03.35 169.00 03.37 170.00 03.20 171.00 03.23 06 Oct 2008 161.92 02.73 162.92 02.56 07 Oct 2008 168.83 61.28 169.83 61.28 170.83 61.28 171.83 61.28 172.83 61.28 08 Oct 2008 163.75 61.26 164.75 61.26 165.75 61.26 166.75 61.26 167.75 61.26 168.75 61.26 169.75 61.26 170.75 61.26 171.75 61.26 172.75 61.26 173.75 61.26 09 Oct 2008 164.67 54.25 165.67 54.25 166.67 54.25 167.67 54.25 168.67 54.25 169.67 54.25 170.67 54.25 171.67 54.25 172.67 54.25 173.67 54.25 174.67 54.25 10 Oct 2008 165.60 54.25 166.60 54.25 167.60 54.25 168.60 54.25 169.60 54.25 170.60 54.25 171.60 54.25 172.60 54.25 173.60 54.25 174.60 54.25 175.60 54.25 11 Oct 2008 166.53 54.25 167.53 54.25 168.53 54.25 169.53 54.25 170.53 54.25 171.53 54.25 172.53 54.25 173.53 54.25 174.53 54.25 175.53 54.25 176.53 54.25 12 Oct 2008 167.46 56.07 168.46 56.07 169.46 56.07 170.46 56.07 171.46 56.07 172.46 56.07 173.46 56.07 174.46 56.07 175.46 56.07 176.46 56.07 177.46 56.07 13 Oct 2008 168.39 56.08 169.39 56.08 170.39 56.08 171.39 56.08 172.39 56.08 173.39 56.08 174.39 56.08 175.39 56.08 176.39 56.08 177.39 56.08 178.39 56.08 14 Oct 2008 169.33 58.13 170.33 58.13 171.33 58.13 172.33 58.13 173.33 58.13 174.33 58.13 175.33 58.13 176.33 58.13 177.33 58.13 178.33 58.13 179.33 58.13 15 Oct 2008 180.00 58.17 170.27 58.17 171.27 58.17 172.27 58.17 173.27 58.17 174.27 58.17 175.27 58.17 176.27 58.17 177.27 58.17 178.27 58.17 179.27 58.17 16 Oct 2008 180.00 58.43 181.00 58.43 171.22 58.43 172.22 58.43 173.22 58.43 174.22 58.43 175.22 58.43 176.22 58.43 177.22 58.43 178.22 58.43 179.22 58.43 17 Oct 2008 180.00 58.49 181.00 58.49 182.00 58.49 172.17 58.49 173.17 58.49 174.17 58.49 175.17 58.49 176.17 58.49 177.17 58.49 178.17 58.49 179.17 58.49 18 Oct 2008 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 173.12 58.57 174.12 58.57 175.12 58.57 176.12 58.57 177.12 58.57 178.12 58.57 179.12 58.57 19 Oct 2008 180.00 58.85 181.00 58.85 182.00 58.85 183.00 58.85 184.00 58.85 174.08 58.85 175.08 58.85 176.08 58.85 177.08 58.85 178.08 58.85 179.08 58.85 20 Oct 2008 180.00 58.94 181.00 58.94 182.00 58.94 183.00 58.94 184.00 58.94 185.00 58.94 175.04 58.94 176.04 58.94 177.04 58.94 178.04 58.94 179.04 58.94 21 Oct 2008 180.00 59.05 181.00 59.05 182.00 59.05 183.00 59.05 184.00 59.05 185.00 59.05 186.00 59.05 176.00 59.05 177.00 59.05 178.00 59.05 179.00 59.05 22 Oct 2008 180.00 59.36 181.00 59.36 182.00 59.36 183.00 59.36 184.00 59.36 185.00 59.36 186.00 59.36 176.97 59.36 177.97 59.36 178.97 59.36 179.97 59.36 23 Oct 2008 180.00 59.48 181.00 59.48 182.00 59.48 183.00 59.48 184.00 59.48 185.00 59.48 186.00 59.48 187.00 59.48 177.94 59.48 178.94 59.48 179.94 59.48 24 Oct 2008 180.00 59.81 181.00 59.81 182.00 59.81 183.00 59.81 184.00 59.81 185.00 59.81 186.00 59.81 187.00 59.81 188.00 59.81 178.92 59.81 179.92 59.81 25 Oct 2008 180.00 58.97 181.00 58.93 182.00 58.90 183.00 58.86 184.00 58.83 185.00 58.79 186.00 58.76 187.00 58.72 188.00 58.68 189.00 58.44 179.90 58.99 26 Oct 2008 180.88 57.25 181.88 57.21 182.88 57.17 183.88 57.13 184.88 57.09 185.88 57.05 186.88 57.00 187.88 56.76 188.88 56.72 189.88 56.68 190.88 56.43 27 Oct 2008 181.87 55.42 182.87 55.38 183.87 55.34 184.87 55.29 185.87 55.24 186.87 55.00 187.87 54.95 188.87 54.90 189.87 54.85 190.87 54.80 191.87 54.55 28 Oct 2008 182.86 53.52 183.86 53.27 184.86 53.22 185.86 53.16 186.86 53.11 187.86 53.06 188.86 53.00 189.86 52.95 190.86 52.89 191.86 52.83 192.86 52.58 29 Oct 2008 183.86 51.32 184.86 51.26 185.86 51.20 186.86 51.14 187.86 51.08 188.86 51.02 189.86 50.96 190.86 50.90 191.86 50.83 192.86 50.77 193.86 50.70 30 Oct 2008 184.86 49.22 185.86 48.96 186.86 48.89 187.86 48.82 188.86 48.75 189.86 48.68 190.86 48.61 191.86 48.54 192.86 48.47 193.86 48.40 194.86 48.32 31 Oct 2008 185.86 46.82 186.86 46.75 187.86 46.47 188.86 46.40 189.86 46.32 190.86 46.24 191.86 46.17 192.86 46.09 193.86 46.01 194.86 45.93 195.86 45.85 01 Nov 2008 186.87 44.32 187.87 44.24 188.87 44.16 189.87 43.88 190.87 43.80 191.87 43.71 192.87 43.63 193.87 43.54 194.87 43.46 195.87 43.37 196.87 43.28 02 Nov 2008 187.88 41.74 188.88 41.45 189.88 41.36 190.88 41.28 191.88 41.19 192.88 41.10 193.88 41.01 194.88 40.92 195.88 40.83 196.88 40.74 197.88 40.65 03 Nov 2008 188.90 38.88 189.90 38.79 190.90 38.70 191.90 38.61 192.90 38.51 193.90 38.42 194.90 38.33 195.90 38.24 196.90 38.15 197.90 37.86 198.90 37.96 04 Nov 2008 189.92 36.17 190.92 36.07 191.92 35.98 192.92 35.89 193.92 35.60 194.92 35.51 195.92 35.42 196.92 35.32 197.92 35.23 198.92 35.14 199.92 35.05 05 Nov 2008 190.95 33.43 191.95 33.34 192.95 33.05 193.95 32.96 194.95 32.87 195.95 32.78 196.95 32.69 197.95 32.40 198.95 32.31 199.95 32.22 200.95 32.13 06 Nov 2008 191.98 30.69 192.98 30.60 193.98 30.31 194.98 30.23 195.98 30.14 196.98 29.85 197.98 29.77 198.98 29.69 199.98 29.60 200.98 29.52 201.98 29.24 07 Nov 2008 193.02 27.97 194.02 27.89 195.02 27.60 196.02 27.52 197.02 27.24 198.02 27.16 199.02 27.09 200.02 27.01 201.02 26.73 202.02 26.66 203.02 26.58 08 Nov 2008 194.06 25.29 195.06 25.22 196.06 24.94 197.06 24.87 198.06 24.80 199.06 24.52 200.06 24.45 201.06 24.18 202.06 24.11 203.06 24.05 204.06 23.78 09 Nov 2008 195.10 24.08 196.10 23.81 197.10 23.74 198.10 23.48 199.10 23.20 200.10 22.98 201.10 22.77 202.10 22.56 203.10 22.36 204.10 22.17 205.10 21.98 10 Nov 2008 196.15 23.75 197.15 23.36 198.15 23.17 199.15 22.80 200.15 22.63 201.15 22.46 202.15 22.31 203.15 22.16 204.15 22.01 205.15 21.87 206.15 21.74 11 Nov 2008 197.20 23.02 198.20 22.88 199.20 22.75 200.20 22.43 201.20 22.32 202.20 22.20 203.20 22.10 204.20 22.00 205.20 21.90 206.20 21.61 207.20 21.52 12 Nov 2008 198.25 23.48 199.25 23.23 200.25 22.98 201.25 22.94 202.25 22.69 203.25 22.64 204.25 22.40 205.25 22.35 206.25 22.16 207.25 22.10 208.25 21.85 13 Nov 2008 199.31 21.80 200.31 21.56 201.31 21.32 202.31 21.27 203.31 21.03 204.31 20.79 205.31 20.75 206.31 20.51 207.31 20.46 208.31 20.22 209.31 20.18 14 Nov 2008 200.38 19.48 201.38 19.44 202.38 19.20 203.38 18.96 204.38 18.92 205.38 18.68 206.38 18.64 207.38 18.40 208.38 18.36 209.38 18.12 210.38 18.08 15 Nov 2008 201.44 17.12 202.44 17.08 203.44 16.84 204.44 16.60 205.44 16.56 206.44 16.32 207.44 16.28 208.44 16.04 209.44 16.00 210.44 15.76 211.44 15.72 16 Nov 2008 202.52 14.97 203.52 14.93 204.52 14.69 205.52 14.45 206.52 14.41 207.52 14.17 208.52 14.13 209.52 13.88 210.52 13.84 211.52 13.60 212.52 13.55 17 Nov 2008 203.59 12.85 204.59 12.81 205.59 12.56 206.59 12.32 207.59 12.28 208.59 12.06 209.59 11.99 210.59 11.89 211.59 11.71 212.59 11.72 213.59 11.54 18 Nov 2008 204.67 10.94 205.67 10.70 206.67 10.45 207.67 10.40 208.67 10.28 209.67 10.10 210.67 09.93 211.67 09.95 212.67 09.77 213.67 09.79 214.67 09.61 19 Nov 2008 205.75 08.87 206.75 08.70 207.75 08.52 208.75 08.54 209.75 08.36 210.75 08.19 211.75 08.21 212.75 08.03 213.75 08.05 214.75 07.88 215.75 07.70 20 Nov 2008 206.84 07.26 207.84 07.09 208.84 06.91 209.84 06.74 210.84 06.76 211.84 06.58 212.84 06.41 213.84 06.43 214.84 06.25 215.84 06.07 216.84 06.09 21 Nov 2008 207.93 05.67 208.93 05.49 209.93 05.31 210.93 05.14 211.93 04.96 212.93 04.78 213.93 04.80 214.93 04.62 215.93 04.44 216.93 04.47 22 Nov 2008 209.02 04.26 210.02 04.06 211.02 03.90 212.02 03.70 213.02 03.54 214.02 03.36 215.02 03.19 216.02 03.00 217.02 03.02 218.02 02.84 219.02 02.66 23 Nov 2008 214.12 62.54 215.12 62.54 216.12 62.54 217.12 62.54 218.12 62.54 219.12 62.54 220.12 62.54 24 Nov 2008 211.22 54.74 212.22 54.74 213.22 54.74 214.22 54.74 215.22 54.74 216.22 54.74 217.22 54.74 218.22 54.74 219.22 54.74 220.22 54.74 25 Nov 2008 212.32 54.65 213.32 54.65 214.32 54.65 215.32 54.65 216.32 54.65 217.32 54.65 218.32 54.65 219.32 54.65 220.32 54.65 221.32 54.65 222.32 54.65 26 Nov 2008 213.43 54.56 214.43 54.56 215.43 54.56 216.43 54.56 217.43 54.56 218.43 54.56 219.43 54.56 220.43 54.56 221.43 54.56 222.43 54.56 223.43 54.56 27 Nov 2008 214.53 54.49 215.53 54.49 216.53 54.49 217.53 54.49 218.53 54.49 219.53 54.49 220.53 54.49 221.53 54.49 222.53 54.49 223.53 54.49 224.53 54.49 28 Nov 2008 215.65 54.43 216.65 54.43 217.65 54.43 218.65 54.43 219.65 54.43 220.65 54.43 221.65 54.43 222.65 54.43 223.65 54.43 224.65 54.43 225.65 54.43 29 Nov 2008 216.76 56.12 217.76 56.12 218.76 56.12 219.76 56.12 220.76 56.12 221.76 56.12 222.76 56.12 223.76 56.12 224.76 56.12 225.76 56.12 226.76 56.12 30 Nov 2008 217.87 56.09 218.87 56.09 219.87 56.09 220.87 56.09 221.87 56.09 222.87 56.09 223.87 56.09 224.87 56.09 225.87 56.09 226.87 56.09 227.87 56.09 01 Dec 2008 218.99 58.09 219.99 58.09 220.99 58.09 221.99 58.09 222.99 58.09 223.99 58.09 224.99 58.09 225.99 58.09 226.99 58.09 227.99 58.09 228.99 58.09 02 Dec 2008 220.11 58.07 221.11 58.07 222.11 58.07 223.11 58.07 224.11 58.07 225.11 58.07 226.11 58.07 227.11 58.07 228.11 58.07 229.11 58.07 230.11 58.07 03 Dec 2008 221.23 58.05 222.23 58.05 223.23 58.05 224.23 58.05 225.23 58.05 226.23 58.05 227.23 58.05 228.23 58.05 229.23 58.05 230.23 58.05 231.23 58.05 04 Dec 2008 222.36 58.05 223.36 58.05 224.36 58.05 225.36 58.05 226.36 58.05 227.36 58.05 228.36 58.05 229.36 58.05 230.36 58.05 231.36 58.05 232.36 58.05 05 Dec 2008 223.48 58.05 224.48 58.05 225.48 58.05 226.48 58.05 227.48 58.05 228.48 58.05 229.48 58.05 230.48 58.05 231.48 58.05 232.48 58.05 233.48 58.05 06 Dec 2008 224.61 58.06 225.61 58.06 226.61 58.06 227.61 58.06 228.61 58.06 229.61 58.06 230.61 58.06 231.61 58.06 232.61 58.06 233.61 58.06 234.61 58.06 07 Dec 2008 225.73 58.09 226.73 58.09 227.73 58.09 228.73 58.09 229.73 58.09 230.73 58.09 231.73 58.09 232.73 58.09 233.73 58.09 234.73 58.09 235.73 58.09 08 Dec 2008 226.86 58.12 227.86 58.12 228.86 58.12 229.86 58.12 230.86 58.12 231.86 58.12 232.86 58.12 233.86 58.12 234.86 58.12 235.86 58.12 236.86 58.12 09 Dec 2008 227.99 58.16 228.99 58.16 229.99 58.16 230.99 58.16 231.99 58.16 232.99 58.16 233.99 58.16 234.99 58.16 235.99 58.16 236.99 58.16 237.99 58.16 10 Dec 2008 229.12 58.41 230.12 58.41 231.12 58.41 232.12 58.41 233.12 58.41 234.12 58.41 235.12 58.41 236.12 58.41 237.12 58.41 238.12 58.41 239.12 58.41 11 Dec 2008 230.25 58.47 231.25 58.47 232.25 58.47 233.25 58.47 234.25 58.47 235.25 58.47 236.25 58.47 237.25 58.47 238.25 58.47 239.25 58.47 240.25 58.47 12 Dec 2008 231.38 58.39 232.38 58.47 233.38 58.36 234.38 58.43 235.38 58.30 236.38 58.16 237.38 58.22 238.38 58.07 239.38 57.91 240.38 57.55 241.38 57.37 13 Dec 2008 232.51 56.75 233.51 56.78 234.51 56.61 235.51 56.64 236.51 56.65 237.51 56.46 238.51 56.46 239.51 56.06 240.51 55.84 241.51 55.61 242.51 55.17 14 Dec 2008 233.64 54.88 234.64 54.87 235.64 54.84 236.64 54.80 237.64 54.75 238.64 54.50 239.64 54.03 240.64 53.76 241.64 53.51 242.64 53.26 243.64 53.00 15 Dec 2008 234.77 52.92 235.77 52.87 236.77 52.82 237.77 52.76 238.77 52.71 239.77 52.65 240.77 52.40 241.77 52.14 242.77 51.88 243.77 51.62 244.77 51.36 16 Dec 2008 235.90 50.88 236.90 50.82 237.90 50.76 238.90 50.69 239.90 50.63 240.90 50.56 241.90 50.50 242.90 50.23 243.90 49.96 244.90 49.69 245.90 49.42 17 Dec 2008 237.03 48.74 238.03 48.67 239.03 48.60 240.03 48.53 241.03 48.45 242.03 48.38 243.03 48.30 244.03 48.22 245.03 47.95 246.03 47.66 247.03 47.38 18 Dec 2008 238.16 46.31 239.16 46.23 240.16 46.15 241.16 46.07 242.16 45.99 243.16 45.90 244.16 45.82 245.16 45.73 246.16 45.64 247.16 45.75 248.16 45.46 19 Dec 2008 239.29 43.99 240.29 43.70 241.29 43.61 242.29 43.52 243.29 43.43 244.29 43.34 245.29 43.25 246.29 43.15 247.29 43.06 248.29 43.16 249.29 43.07 20 Dec 2008 240.41 41.38 241.41 41.29 242.41 40.99 243.41 40.90 244.41 40.80 245.41 40.71 246.41 40.61 247.41 40.51 248.41 40.41 249.41 40.31 21 Dec 2008 241.54 38.71 242.54 38.61 243.54 38.32 244.54 38.22 245.54 38.12 246.54 38.02 247.54 37.92 248.54 37.82 249.54 37.72 250.54 37.62 251.54 37.52 22 Dec 2008 242.66 35.86 243.66 35.76 244.66 35.46 245.66 35.36 246.66 35.26 247.66 35.17 248.66 34.87 249.66 34.77 250.66 34.67 251.66 34.57 252.66 34.47 23 Dec 2008 243.79 33.11 244.79 33.02 245.79 32.92 246.79 32.62 247.79 32.53 248.79 32.43 249.79 32.14 250.79 32.04 251.79 31.95 252.79 31.86 253.79 31.76 24 Dec 2008 244.91 30.56 245.91 30.47 246.91 30.17 247.91 30.08 248.91 29.79 249.91 29.70 250.91 29.62 251.91 29.53 252.91 29.24 253.91 29.15 254.91 29.07 25 Dec 2008 246.02 28.01 247.02 27.93 248.02 27.64 249.02 27.56 250.02 27.28 251.02 27.20 252.02 26.91 253.02 26.83 254.02 26.75 255.02 26.48 256.02 26.40 26 Dec 2008 247.14 25.69 248.14 25.41 249.14 25.14 250.14 25.06 251.14 24.79 252.14 24.71 253.14 24.44 254.14 24.37 255.14 24.29 256.14 24.02 257.14 23.95 27 Dec 2008 248.25 23.40 249.25 23.33 250.25 23.06 251.25 22.79 252.25 22.72 253.25 22.46 254.25 22.20 255.25 21.97 256.25 21.75 257.25 21.54 258.25 21.34 28 Dec 2008 249.37 23.45 250.37 23.04 251.37 22.64 252.37 22.45 253.37 22.07 254.37 21.89 255.37 21.72 256.37 21.55 257.37 21.39 258.37 21.04 259.37 20.89