;;File created using SAA zone 5 
02 Jul 2007 100.54 05.17 101.54 05.23 102.54 05.09 103.54 05.14 104.54 05.19 105.54 05.24 106.54 05.28 107.54 05.12 108.54 05.15 109.54 05.18 110.54 05.21 111.54 05.23 112.54 05.25 113.54 05.27 114.54 05.08 115.54 05.09 116.54 05.09 117.54 05.10 118.54 05.09 119.54 05.09 120.54 05.08 121.54 05.07 122.54 05.06 123.54 05.05 124.54 04.83 125.54 04.81 126.54 04.78 127.54 04.76 128.54 04.73 129.54 04.69 130.54 04.66
03 Jul 2007 100.22 04.78 101.22 04.86 102.22 04.94 103.22 05.01 104.22 04.88 105.22 04.94 106.22 05.00 107.22 05.05 108.22 05.10 109.22 05.15 110.22 04.99 111.22 05.03 112.22 05.06 113.22 05.09 114.22 05.12 115.22 05.14 116.22 04.96 117.22 04.98 118.22 04.99 119.22 05.00 120.22 05.01 121.22 05.01 122.22 05.01 123.22 05.01 124.22 05.00 125.22 04.99 126.22 04.78 127.22 04.77 128.22 04.75 129.22 04.73 130.22 04.71
04 Jul 2007 099.90 04.51 100.90 04.61 101.90 04.50 102.90 04.59 103.90 04.67 104.90 04.75 105.90 04.63 106.90 04.70 107.90 04.76 108.90 04.83 109.90 04.88 110.90 04.74 111.90 04.79 112.90 04.83 113.90 04.88 114.90 04.91 115.90 04.95 116.90 04.98 117.90 04.81 118.90 04.83 119.90 04.85 120.90 04.87 121.90 04.88 122.90 04.89 123.90 04.90 124.90 04.91 125.90 04.91 126.90 04.71 127.90 04.70 128.90 04.69 129.90 04.68
05 Jul 2007 099.59 03.97 100.59 04.08 101.59 04.20 102.59 04.10 103.59 04.21 104.59 04.30 105.59 04.40 106.59 04.28 107.59 04.37 108.59 04.44 109.59 04.52 110.59 04.59 111.59 04.65 112.59 04.51 113.59 04.57 114.59 04.62 115.59 04.67 116.59 04.72 117.59 04.76 118.59 04.60 119.59 04.64 120.59 04.67 121.59 04.69 122.59 04.72 123.59 04.74 124.59 04.76 125.59 04.77 126.59 04.78 127.59 04.79 128.59 04.60 129.59 04.60
06 Jul 2007 099.28 03.42 100.28 03.37 101.28 03.50 102.28 03.42 103.28 03.54 104.28 03.65 105.28 03.76 106.28 03.87 107.28 03.76 108.28 03.86 109.28 03.95 110.28 04.03 111.28 04.11 112.28 03.99 113.28 04.06 114.28 04.13 115.28 04.19 116.28 04.25 117.28 04.31 118.28 04.36 119.28 04.21 120.28 04.26 121.28 04.30 122.28 04.34 123.28 04.37 124.28 04.40 125.28 04.43 126.28 04.46 127.28 04.48 128.28 04.30 129.28 04.31
07 Jul 2007 098.97 03.62 099.97 03.55 100.97 03.49 101.97 03.42 102.97 03.35 103.97 03.27 104.97 03.28 105.97 03.40 106.97 03.31 107.97 03.42 108.97 03.52 109.97 03.62 110.97 03.72 111.97 03.61 112.97 03.69 113.97 03.78 114.97 03.85 115.97 03.93 116.97 04.00 117.97 04.06 118.97 03.93 119.97 03.99 120.97 04.04 121.97 04.09 122.97 04.14 123.97 04.19 124.97 04.23 125.97 04.26 126.97 04.30 127.97 04.33 128.97 04.16
08 Jul 2007 098.65 03.78 099.65 03.73 100.65 03.67 101.65 03.61 102.65 03.55 103.65 03.49 104.65 03.42 105.65 03.35 106.65 03.27 107.65 03.20 108.65 03.12 109.65 03.20 110.65 03.31 111.65 03.21 112.65 03.31 113.65 03.41 114.65 03.50 115.65 03.58 116.65 03.67 117.65 03.75 118.65 03.62 119.65 03.69 120.65 03.76 121.65 03.82 122.65 03.89 123.65 03.94 124.65 04.00 125.65 04.05 126.65 04.09 127.65 04.14 128.65 03.98
09 Jul 2007 098.34 03.92 099.34 03.88 100.34 03.83 101.34 03.78 102.34 03.73 103.34 03.68 104.34 03.62 105.34 03.56 106.34 03.50 107.34 03.43 108.34 03.36 109.34 03.48 110.34 03.41 111.34 03.33 112.34 03.24 113.34 03.16 114.34 03.14 115.34 03.24 116.34 03.34 117.34 03.23 118.34 03.31 119.34 03.40 120.34 03.48 121.34 03.55 122.34 03.62 123.34 03.69 124.34 03.76 125.34 03.82 126.34 03.88 127.34 03.73 128.34 03.78
10 Jul 2007 098.03 03.97 099.03 03.94 100.03 03.90 101.03 03.87 102.03 03.82 103.03 03.78 104.03 03.73 105.03 03.68 106.03 03.63 107.03 03.57 108.03 03.71 109.03 03.65 110.03 03.58 111.03 03.51 112.03 03.44 113.03 03.36 114.03 03.28 115.03 03.19 116.03 03.11 117.03 03.01 118.03 03.12 119.03 03.04 120.03 03.13 121.03 03.22 122.03 03.30 123.03 03.38 124.03 03.45 125.03 03.53 126.03 03.39 127.03 03.46 128.03 03.52
11 Jul 2007 097.72 04.14 098.72 04.12 099.72 04.10 100.72 04.07 101.72 04.04 102.72 04.01 103.72 03.97 104.72 03.93 105.72 03.88 106.72 04.04 107.72 03.99 108.72 03.93 109.72 03.88 110.72 03.82 111.72 03.75 112.72 03.68 113.72 03.61 114.72 03.54 115.72 03.66 116.72 03.57 117.72 03.49 118.72 03.40 119.72 03.30 120.72 03.20 121.72 03.13 122.72 03.22 123.72 03.10 124.72 03.18 125.72 03.26 126.72 03.34 127.72 03.41
12 Jul 2007 097.41 04.25 098.41 04.24 099.41 04.23 100.41 04.21 101.41 04.19 102.41 04.16 103.41 04.13 104.41 04.30 105.41 04.27 106.41 04.23 107.41 04.19 108.41 04.14 109.41 04.10 110.41 04.04 111.41 03.99 112.41 03.93 113.41 04.07 114.41 04.00 115.41 03.93 116.41 03.86 117.41 03.78 118.41 03.70 119.41 03.61 120.41 03.72 121.41 03.63 122.41 03.53 123.41 03.43 124.41 03.32 125.41 03.20 126.41 03.29 127.41 03.25
13 Jul 2007 107.10 04.39 108.10 04.36 109.10 04.32 110.10 04.27 111.10 04.43 112.10 04.38 113.10 04.32 114.10 04.27 115.10 04.21 116.10 04.14 117.10 04.07
14 Jul 2007 106.79 04.78 107.79 04.76 108.79 04.93 109.79 04.89 110.79 04.85 111.79 04.81 112.79 04.77 113.79 04.72 114.79 04.66 115.79 04.80 116.79 04.74
15 Jul 2007 106.48 05.23 107.48 05.21 108.48 05.19 109.48 05.16 110.48 05.13 111.48 05.10 112.48 05.26 113.48 05.22 114.48 05.17 115.48 05.12 116.48 05.07
16 Jul 2007 106.17 05.48 107.17 05.47 108.17 05.45 109.17 05.63 110.17 05.61 111.17 05.58 112.17 05.55 113.17 05.51 114.17 05.67 115.17 05.63 116.17 05.58
17 Jul 2007 105.86 06.03 106.86 06.02 107.86 06.01 108.86 05.99 109.86 05.98 110.86 06.15 111.86 06.13 112.86 06.10 113.86 06.07 114.86 06.03 115.86 06.18
18 Jul 2007 105.55 06.45 106.55 06.45 107.55 06.65 108.55 06.64 109.55 06.62 110.55 06.61 111.55 06.58 112.55 06.76 113.55 06.73 114.55 06.70 115.55 06.86
19 Jul 2007 105.24 07.14 106.24 07.14 107.24 07.14 108.24 07.33 109.24 07.33 110.24 07.31 111.24 07.30 112.24 07.47 113.24 07.45 114.24 07.42 115.24 07.58
20 Jul 2007 104.92 07.73 105.92 07.73 106.92 07.73 107.92 07.93 108.92 07.92 109.92 07.91 110.92 07.90 111.92 08.08 112.92 08.05 113.92 08.03 114.92 08.19
21 Jul 2007 104.61 08.35 105.61 08.36 106.61 08.36 107.61 08.55 108.61 08.55 109.61 08.54 110.61 08.72 111.61 08.70 112.61 08.68 113.61 08.85 114.61 08.82
22 Jul 2007 104.29 09.05 105.29 09.06 106.29 09.26 107.29 09.25 108.29 09.25 109.29 09.43 110.29 09.42 111.29 09.59 112.29 09.57 113.29 09.74 114.29 09.70
23 Jul 2007 103.97 09.74 104.97 09.94 105.97 09.93 106.97 10.13 107.97 10.11 108.97 10.10 109.97 10.27 110.97 10.25 111.97 10.41 112.97 10.57 113.97 10.53
24 Jul 2007 103.65 10.45 104.65 10.44 105.65 10.63 106.65 10.62 107.65 10.80 108.65 10.77 109.65 10.94 110.65 11.10 111.65 11.05 112.65 11.20 113.65 11.34
25 Jul 2007 103.33 11.04 104.33 11.03 105.33 11.20 106.33 11.37 107.33 11.34 108.33 11.50 109.33 11.65 110.33 11.59 111.33 11.73 112.33 11.85 113.33 11.97
26 Jul 2007 103.00 11.67 104.00 11.84 105.00 11.79 106.00 11.94 107.00 12.09 108.00 12.22 109.00 12.14 110.00 12.26 111.00 12.37 112.00 12.46 113.00 12.54
27 Jul 2007 102.67 11.91 103.67 11.85 104.67 11.98 105.67 12.10 106.67 12.21 107.67 12.30 108.67 12.39 109.67 12.47 110.67 12.53 111.67 12.57 112.67 12.80
28 Jul 2007 102.34 11.85 103.34 11.95 104.34 12.04 105.34 12.11 106.34 12.18 107.34 12.42 108.34 12.45 109.34 12.47 110.34 12.66 111.34 12.63 112.34 12.78
29 Jul 2007 102.01 11.69 103.01 11.74 104.01 11.97 105.01 11.98 106.01 11.98 107.01 12.16 108.01 12.11 109.01 12.24 110.01 12.34 111.01 12.41 112.01 12.44
30 Jul 2007 101.68 11.20 102.68 11.38 103.68 11.34 104.68 11.28 105.68 11.39 106.68 11.48 107.68 11.53 108.68 11.55 109.68 11.53 110.68 11.47 111.68 11.55
31 Jul 2007 101.34 10.34 102.34 10.24 103.34 10.32 104.34 10.37 105.34 10.39 106.34 10.37 107.34 10.31 108.34 10.21 109.34 10.25 110.34 10.23 111.34 10.14
01 Aug 2007 101.00 09.09 102.00 09.12 103.00 08.92 104.00 08.89 105.00 08.82 106.00 08.70 107.00 08.74 108.00 08.53 109.00 08.45 110.00 08.30 111.00 08.08
02 Aug 2007 100.65 07.73 101.65 07.51 102.65 07.45 103.65 07.35 104.65 07.22 105.65 07.04 106.65 06.81 107.65 06.74 108.65 06.74 109.65 06.78 110.65 06.82
03 Aug 2007 100.30 06.12 101.30 06.07 102.30 06.08 103.30 06.12 104.30 06.36 105.30 06.40 106.30 06.44 107.30 06.48 108.30 06.51 109.30 06.54 110.30 06.56
04 Aug 2007 099.95 05.69 100.95 05.73 101.95 05.77 102.95 05.80 103.95 05.83 104.95 06.06 105.95 06.09 106.95 06.11 107.95 06.13 108.95 06.15 109.95 06.16
05 Aug 2007 099.59 05.40 100.59 05.43 101.59 05.46 102.59 05.48 103.59 05.50 104.59 05.52 105.59 05.73 106.59 05.75 107.59 05.75 108.59 05.76 109.59 05.76
06 Aug 2007 099.23 05.17 100.23 05.19 101.23 05.21 102.23 05.22 103.23 05.23 104.23 05.24 105.23 05.24 106.23 05.24 107.23 05.44 108.23 05.44 109.23 05.43
07 Aug 2007 098.86 04.81 099.86 05.02 100.86 05.03 101.86 05.03 102.86 05.03 103.86 05.03 104.86 05.03 105.86 05.02 106.86 05.01 107.86 05.00 108.86 05.18
08 Aug 2007 098.49 04.64 099.49 04.64 100.49 04.64 101.49 04.84 102.49 04.83 103.49 04.83 104.49 04.82 105.49 04.80 106.49 04.78 107.49 04.76 108.49 04.74
09 Aug 2007 098.11 04.34 099.11 04.34 100.11 04.33 101.11 04.32 102.11 04.31 103.11 04.30 104.11 04.48 105.11 04.46 106.11 04.44 107.11 04.41 108.11 04.38
10 Aug 2007 097.73 03.84 098.73 03.84 099.73 03.83 100.73 03.82 101.73 03.80 102.73 03.78 103.73 03.76 104.73 03.74 105.73 03.91 106.73 03.88 107.73 03.84
11 Aug 2007 097.34 03.18 098.34 03.17 099.34 03.36 100.34 03.34 101.34 03.33 102.34 03.30 103.34 03.28 104.34 03.25 105.34 03.22 106.34 03.39 107.34 03.35
12 Aug 2007 096.94 02.69 097.94 02.68 098.94 02.86 099.94 02.84 100.94 02.82 101.94 02.80 102.94 02.77 103.94 02.74 104.94 02.91 105.94 02.87 106.94 02.83
13 Aug 2007 096.54 02.56 097.54 02.55 098.54 02.53 099.54 02.51 100.54 02.49 101.54 02.67 102.54 02.64 103.54 02.61 104.54 02.58 105.54 02.54 106.54 02.50
14 Aug 2007 102.13 02.48 103.13 02.45
11 Dec 2007 298.34 53.58 299.34 53.58 300.34 53.58 301.34 53.58 302.34 53.58 303.34 53.58 304.34 53.58 305.34 53.58 306.34 53.58 307.34 53.58
12 Dec 2007 297.92 53.58 298.92 53.58 299.92 53.58 300.92 53.58 301.92 53.58 302.92 53.58 303.92 53.58 304.92 53.58 305.92 53.58 306.92 53.58 307.92 53.58
13 Dec 2007 297.50 53.57 298.50 53.57 299.50 53.57 300.50 53.57 301.50 53.57 302.50 53.57 303.50 53.57 304.50 53.57 305.50 53.57 306.50 53.57 307.50 53.57
14 Dec 2007 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56 304.08 53.56 305.08 53.56 306.08 53.56 307.08 53.56
15 Dec 2007 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54 302.68 53.54 303.68 53.54 304.68 53.54 305.68 53.54 306.68 53.54
16 Dec 2007 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51 300.28 53.51 301.28 53.51 302.28 53.51 303.28 53.51 304.28 53.51 305.28 53.51 306.28 53.51
17 Dec 2007 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48 299.88 53.48 300.88 53.48 301.88 53.48 302.88 53.48 303.88 53.48 304.88 53.48 305.88 53.48
18 Dec 2007 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46
19 Dec 2007 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43
20 Dec 2007 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41
21 Dec 2007 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40
22 Dec 2007 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19
23 Dec 2007 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40
24 Dec 2007 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41
25 Dec 2007 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43
26 Dec 2007 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46
27 Dec 2007 292.20 53.51 293.20 53.51 294.20 53.51 295.20 53.51 296.20 53.51 297.20 53.51 298.20 53.51 299.20 53.51 300.20 53.51 301.20 53.51 302.20 53.51
28 Dec 2007 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56 297.85 53.56 298.85 53.56 299.85 53.56 300.85 53.56 301.85 53.56
29 Dec 2007 291.50 53.63 292.50 53.63 293.50 53.63 294.50 53.63 295.50 53.63 296.50 53.63 297.50 53.63 298.50 53.63 299.50 53.63 300.50 53.63 301.50 53.63
30 Dec 2007 291.16 53.70 292.16 53.70 293.16 53.70 294.16 53.70 295.16 53.70 296.16 53.70 297.16 53.70 298.16 53.70 299.16 53.70 300.16 53.70 301.16 53.70
31 Dec 2007 290.81 53.99 291.81 53.99 292.81 53.99 293.81 53.99 294.81 53.99 295.81 53.99 296.81 53.99 297.81 53.99 298.81 53.99 299.81 53.99 300.81 53.99
01 Jan 2008 290.47 54.09 291.47 54.09 292.47 54.09 293.47 54.09 294.47 54.09 295.47 54.09 296.47 54.09 297.47 54.09 298.47 54.09 299.47 54.09 300.47 54.09
02 Jan 2008 290.13 54.18 291.13 54.18 292.13 54.18 293.13 54.18 294.13 54.18 295.13 54.18 296.13 54.18 297.13 54.18 298.13 54.18 299.13 54.18 300.13 54.18
03 Jan 2008 289.80 54.48 290.80 54.48 291.80 54.48 292.80 54.48 293.80 54.48 294.80 54.48 295.80 54.48 296.80 54.48 297.80 54.48 298.80 54.48 299.80 54.48
04 Jan 2008 289.46 54.57 290.46 54.57 291.46 54.57 292.46 54.57 293.46 54.57 294.46 54.57 295.46 54.57 296.46 54.57 297.46 54.57 298.46 54.57 299.46 54.57
05 Jan 2008 289.13 54.65 290.13 54.65 291.13 54.65 292.13 54.65 293.13 54.65 294.13 54.65 295.13 54.65 296.13 54.65 297.13 54.65 298.13 54.65 299.13 54.65
06 Jan 2008 288.80 54.71 289.80 54.71 290.80 54.71 291.80 54.71 292.80 54.71 293.80 54.71 294.80 54.71 295.80 54.71 296.80 54.71 297.80 54.71 298.80 54.71
07 Jan 2008 288.46 54.75 289.46 54.75 290.46 54.75 291.46 54.75 292.46 54.75 293.46 54.75 294.46 54.75 295.46 54.75 296.46 54.75 297.46 54.75 298.46 54.75
08 Jan 2008 288.13 54.96 289.13 54.96 290.13 54.96 291.13 54.96 292.13 54.96 293.13 54.96 294.13 54.96 295.13 54.96 296.13 54.96 297.13 54.96 298.13 54.96
09 Jan 2008 287.80 54.74 288.80 54.74 289.80 54.74 290.80 54.74 291.80 54.74 292.80 54.74 293.80 54.74 294.80 54.74 295.80 54.74 296.80 54.74 297.80 54.74
10 Jan 2008 287.47 54.70 288.47 54.70 289.47 54.70 290.47 54.70 291.47 54.70 292.47 54.70 293.47 54.70 294.47 54.70 295.47 54.70 296.47 54.70 297.47 54.70
11 Jan 2008 277.14 54.64 278.14 54.64 279.14 54.64 280.14 54.64 281.14 54.64 282.14 54.64 283.14 54.64 284.14 54.64 285.14 54.64 286.14 54.64 287.14 54.64 288.14 54.64 289.14 54.64 290.14 54.64 291.14 54.64 292.14 54.64 293.14 54.64 294.14 54.64 295.14 54.64 296.14 54.64 297.14 54.64 298.14 54.64 299.14 54.64 300.14 54.64 301.14 54.64 302.14 54.64 303.14 54.64 304.14 54.64 305.14 54.64 306.14 54.64 307.14 54.64
12 Jan 2008 276.81 54.56 277.81 54.56 278.81 54.56 279.81 54.56 280.81 54.56 281.81 54.56 282.81 54.56 283.81 54.56 284.81 54.56 285.81 54.56 286.81 54.56 287.81 54.56 288.81 54.56 289.81 54.56 290.81 54.56 291.81 54.56 292.81 54.56 293.81 54.56 294.81 54.56 295.81 54.56 296.81 54.56 297.81 54.56 298.81 54.56 299.81 54.56 300.81 54.56 301.81 54.56 302.81 54.56 303.81 54.56 304.81 54.56 305.81 54.56 306.81 54.56
13 Jan 2008 276.47 54.47 277.47 54.47 278.47 54.47 279.47 54.47 280.47 54.47 281.47 54.47 282.47 54.47 283.47 54.47 284.47 54.47 285.47 54.47 286.47 54.47 287.47 54.47 288.47 54.47 289.47 54.47 290.47 54.47 291.47 54.47 292.47 54.47 293.47 54.47 294.47 54.47 295.47 54.47 296.47 54.47 297.47 54.47 298.47 54.47 299.47 54.47 300.47 54.47 301.47 54.47 302.47 54.47 303.47 54.47 304.47 54.47 305.47 54.47 306.47 54.47
14 Jan 2008 276.14 54.17 277.14 54.17 278.14 54.17 279.14 54.17 280.14 54.17 281.14 54.17 282.14 54.17 283.14 54.17 284.14 54.17 285.14 54.17 286.14 54.17 287.14 54.17 288.14 54.17 289.14 54.17 290.14 54.17 291.14 54.17 292.14 54.17 293.14 54.17 294.14 54.17 295.14 54.17 296.14 54.17 297.14 54.17 298.14 54.17 299.14 54.17 300.14 54.17 301.14 54.17 302.14 54.17 303.14 54.17 304.14 54.17 305.14 54.17 306.14 54.17
15 Jan 2008 275.81 54.07 276.81 54.07 277.81 54.07 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07 304.81 54.07 305.81 54.07
16 Jan 2008 275.48 53.98 276.48 53.98 277.48 53.98 278.48 53.98 279.48 53.98 280.48 53.98 281.48 53.98 282.48 53.98 283.48 53.98 284.48 53.98 285.48 53.98 286.48 53.98 287.48 53.98 288.48 53.98 289.48 53.98 290.48 53.98 291.48 53.98 292.48 53.98 293.48 53.98 294.48 53.98 295.48 53.98 296.48 53.98 297.48 53.98 298.48 53.98 299.48 53.98 300.48 53.98 301.48 53.98 302.48 53.98 303.48 53.98 304.48 53.98 305.48 53.98
17 Jan 2008 275.14 53.70 276.14 53.70 277.14 53.70 278.14 53.70 279.14 53.70 280.14 53.70 281.14 53.70 282.14 53.70 283.14 53.70 284.14 53.70 285.14 53.70 286.14 53.70 287.14 53.70 288.14 53.70 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70 298.14 53.70 299.14 53.70 300.14 53.70 301.14 53.70 302.14 53.70 303.14 53.70 304.14 53.70 305.14 53.70
18 Jan 2008 274.81 53.62 275.81 53.62 276.81 53.62 277.81 53.62 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62 283.81 53.62 284.81 53.62 285.81 53.62 286.81 53.62 287.81 53.62 288.81 53.62 289.81 53.62 290.81 53.62 291.81 53.62 292.81 53.62 293.81 53.62 294.81 53.62 295.81 53.62 296.81 53.62 297.81 53.62 298.81 53.62 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62 303.81 53.62 304.81 53.62
19 Jan 2008 274.47 53.56 275.47 53.56 276.47 53.56 277.47 53.56 278.47 53.56 279.47 53.56 280.47 53.56 281.47 53.56 282.47 53.56 283.47 53.56 284.47 53.56 285.47 53.56 286.47 53.56 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56 296.47 53.56 297.47 53.56 298.47 53.56 299.47 53.56 300.47 53.56 301.47 53.56 302.47 53.56 303.47 53.56 304.47 53.56
20 Jan 2008 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 282.13 53.50 283.13 53.50 284.13 53.50 285.13 53.50 286.13 53.50 287.13 53.50 288.13 53.50 289.13 53.50 290.13 53.50 291.13 53.50 292.13 53.50 293.13 53.50 294.13 53.50 295.13 53.50 296.13 53.50 297.13 53.50 298.13 53.50 299.13 53.50 300.13 53.50 301.13 53.50 302.13 53.50 303.13 53.50 304.13 53.50
21 Jan 2008 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46 292.54 53.46 293.54 53.46 294.54 53.46 295.54 53.46 296.54 53.46 297.54 53.46 298.54 53.46 299.54 53.46 300.54 53.46 301.54 53.46 302.54 53.46 303.54 53.46 304.54 53.46 305.54 53.46 306.54 53.46 307.54 53.46 308.54 53.46 309.54 53.46 310.54 53.46 311.54 53.46
22 Jan 2008 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43
23 Jan 2008 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41
24 Jan 2008 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40
25 Jan 2008 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19
26 Jan 2008 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40
27 Jan 2008 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42
28 Jan 2008 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44
29 Jan 2008 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46
30 Jan 2008 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49 299.58 53.49 300.58 53.49 301.58 53.49 302.58 53.49 303.58 53.49 304.58 53.49 305.58 53.49 306.58 53.49 307.58 53.49 308.58 53.49 309.58 53.49
31 Jan 2008 269.21 53.51 270.21 53.51 271.21 53.51 272.21 53.51 273.21 53.51 274.21 53.51 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51 284.21 53.51 285.21 53.51 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 53.51 292.21 53.51 293.21 53.51 294.21 53.51 295.21 53.51 296.21 53.51 297.21 53.51 298.21 53.51 299.21 53.51 300.21 53.51 301.21 53.51 302.21 53.51 303.21 53.51 304.21 53.51 305.21 53.51 306.21 53.51 307.21 53.51 308.21 53.51 309.21 53.51
01 Feb 2008 268.69 53.54 269.69 53.54 270.69 53.54 271.69 53.54 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54 276.69 53.54 277.69 53.54 278.69 53.54 279.69 53.54 280.69 53.54 281.69 53.54 282.69 53.54 283.69 53.54 284.69 53.54 285.69 53.54 286.69 53.54 287.69 53.54 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54 305.69 53.54 306.69 53.54 307.69 53.54 308.69 53.54
02 Feb 2008 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56 297.15 53.56 298.15 53.56 299.15 53.56 300.15 53.56 301.15 53.56 302.15 53.56 303.15 53.56 304.15 53.56 305.15 53.56 306.15 53.56 307.15 53.56 308.15 53.56
03 Feb 2008 267.59 53.57 268.59 53.57 269.59 53.57 270.59 53.57 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57 304.59 53.57 305.59 53.57 306.59 53.57 307.59 53.57 308.59 53.57 309.59 53.57
04 Feb 2008 267.01 53.58 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58 273.01 53.58 274.01 53.58 275.01 53.58 276.01 53.58 277.01 53.58 278.01 53.58 279.01 53.58 280.01 53.58 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58 291.01 53.58 292.01 53.58 293.01 53.58 294.01 53.58 295.01 53.58 296.01 53.58 297.01 53.58 298.01 53.58 299.01 53.58 300.01 53.58 301.01 53.58 302.01 53.58 303.01 53.58 304.01 53.58 305.01 53.58 306.01 53.58 307.01 53.58 308.01 53.58 309.01 53.58
05 Feb 2008 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58 303.41 53.58 304.41 53.58 305.41 53.58 306.41 53.58 307.41 53.58 308.41 53.58
06 Feb 2008 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57 293.78 53.57 294.78 53.57 295.78 53.57 296.78 53.57 297.78 53.57 298.78 53.57 299.78 53.57 300.78 53.57 301.78 53.57 302.78 53.57 303.78 53.57 304.78 53.57 305.78 53.57 306.78 53.57
07 Feb 2008 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56 278.12 53.56 279.12 53.56 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56 288.12 53.56 289.12 53.56 290.12 53.56 291.12 53.56 292.12 53.56 293.12 53.56 294.12 53.56 295.12 53.56 296.12 53.56 297.12 53.56 298.12 53.56 299.12 53.56 300.12 53.56 301.12 53.56 302.12 53.56 303.12 53.56 304.12 53.56 305.12 53.56 306.12 53.56 307.12 53.56
08 Feb 2008 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54 270.43 53.54 271.43 53.54 272.43 53.54 273.43 53.54 274.43 53.54 275.43 53.54 276.43 53.54 277.43 53.54 278.43 53.54 279.43 53.54 280.43 53.54 281.43 53.54 282.43 53.54 283.43 53.54 284.43 53.54 285.43 53.54 286.43 53.54 287.43 53.54 288.43 53.54 289.43 53.54 290.43 53.54 291.43 53.54 292.43 53.54 293.43 53.54 294.43 53.54 295.43 53.54 296.43 53.54 297.43 53.54 298.43 53.54 299.43 53.54 300.43 53.54 301.43 53.54 302.43 53.54 303.43 53.54 304.43 53.54 305.43 53.54 306.43 53.54
09 Feb 2008 263.71 53.52 264.71 53.52 265.71 53.52 266.71 53.52 267.71 53.52 268.71 53.52 269.71 53.52 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52 277.71 53.52 278.71 53.52 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52 283.71 53.52 284.71 53.52 285.71 53.52 286.71 53.52 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 296.71 53.52 297.71 53.52 298.71 53.52 299.71 53.52 300.71 53.52 301.71 53.52 302.71 53.52 303.71 53.52 304.71 53.52
10 Feb 2008 262.84 53.49 263.84 53.49 264.84 53.49 265.84 53.49 266.84 53.49 267.84 53.49 268.84 53.49 269.84 53.49 270.84 53.49 271.84 53.49 272.84 53.49 273.84 53.49 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49 295.84 53.49 296.84 53.49 297.84 53.49 298.84 53.49 299.84 53.49 300.84 53.49 301.84 53.49 302.84 53.49 303.84 53.49 304.84 53.49
11 Feb 2008 262.14 53.46 263.14 53.46 264.14 53.46 265.14 53.46 266.14 53.46 267.14 53.46 268.14 53.46 269.14 53.46 270.14 53.46 271.14 53.46 272.14 53.46 273.14 53.46 274.14 53.46 275.14 53.46 276.14 53.46 277.14 53.46 278.14 53.46 279.14 53.46 280.14 53.46 281.14 53.46 282.14 53.46 283.14 53.46 284.14 53.46 285.14 53.46 286.14 53.46 287.14 53.46 288.14 53.46 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46
12 Feb 2008 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 285.29 53.44 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 301.29 53.44 302.29 53.44
13 Feb 2008 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42
14 Feb 2008 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40
15 Feb 2008 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19
16 Feb 2008 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40
17 Feb 2008 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41
18 Feb 2008 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43
19 Feb 2008 255.98 53.46 256.98 53.46 257.98 53.46 258.98 53.46 259.98 53.46 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46 271.98 53.46 272.98 53.46 273.98 53.46 274.98 53.46 275.98 53.46 276.98 53.46 277.98 53.46 278.98 53.46 279.98 53.46 280.98 53.46 281.98 53.46 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46 293.98 53.46 294.98 53.46 295.98 53.46 296.98 53.46
20 Feb 2008 255.44 53.50 256.44 53.50 257.44 53.50 258.44 53.50 259.44 53.50 260.44 53.50 261.44 53.50 262.44 53.50 263.44 53.50 264.44 53.50 265.44 53.50 266.44 53.50 267.44 53.50 268.44 53.50 269.44 53.50 270.44 53.50 271.44 53.50 272.44 53.50 273.44 53.50 274.44 53.50 275.44 53.50 276.44 53.50 277.44 53.50 278.44 53.50 279.44 53.50 280.44 53.50 281.44 53.50 282.44 53.50 283.44 53.50 284.44 53.50 285.44 53.50 286.44 53.50 287.44 53.50 288.44 53.50 289.44 53.50 290.44 53.50 291.44 53.50 292.44 53.50 293.44 53.50 294.44 53.50 295.44 53.50 296.44 53.50
21 Feb 2008 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 274.90 53.55 275.90 53.55 276.90 53.55 277.90 53.55 278.90 53.55 279.90 53.55 280.90 53.55 281.90 53.55 282.90 53.55 283.90 53.55 284.90 53.55 285.90 53.55 286.90 53.55 287.90 53.55 288.90 53.55 289.90 53.55 290.90 53.55 291.90 53.55 292.90 53.55 293.90 53.55 294.90 53.55 295.90 53.55
22 Feb 2008 255.04 53.62 256.04 53.62 257.04 53.62 258.04 53.62 259.04 53.62 260.04 53.62 261.04 53.62 262.04 53.62 263.04 53.62 264.04 53.62 265.04 53.62 266.04 53.62 267.04 53.62 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62
23 Feb 2008 254.46 53.69 255.46 53.69 256.46 53.69 257.46 53.69 258.46 53.69 259.46 53.69 260.46 53.69 261.46 53.69 262.46 53.69 263.46 53.69 264.46 53.69 265.46 53.69 266.46 53.69 267.46 53.69 268.46 53.69 269.46 53.69 270.46 53.69 271.46 53.69 272.46 53.69 273.46 53.69 274.46 53.69 275.46 53.69 276.46 53.69 277.46 53.69 278.46 53.69 279.46 53.69 280.46 53.69 281.46 53.69 282.46 53.69 283.46 53.69 284.46 53.69 285.46 53.69 286.46 53.69 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69
24 Feb 2008 253.87 53.97 254.87 53.97 255.87 53.97 256.87 53.97 257.87 53.97 258.87 53.97 259.87 53.97 260.87 53.97 261.87 53.97 262.87 53.97 263.87 53.97 264.87 53.97 265.87 53.97 266.87 53.97 267.87 53.97 268.87 53.97 269.87 53.97 270.87 53.97 271.87 53.97 272.87 53.97 273.87 53.97 274.87 53.97 275.87 53.97 276.87 53.97 277.87 53.97 278.87 53.97 279.87 53.97 280.87 53.97 281.87 53.97 282.87 53.97 283.87 53.97 284.87 53.97 285.87 53.97 286.87 53.97 287.87 53.97 288.87 53.97 289.87 53.97 290.87 53.97 291.87 53.97 292.87 53.97 293.87 53.97
25 Feb 2008 253.90 54.07 254.90 54.07 255.90 54.07 256.90 54.07 257.90 54.07 258.90 54.07 259.90 54.07 260.90 54.07 261.90 54.07 262.90 54.07 263.90 54.07 264.90 54.07 265.90 54.07 266.90 54.07 267.90 54.07 268.90 54.07 269.90 54.07 270.90 54.07 271.90 54.07 272.90 54.07 273.90 54.07 274.90 54.07 275.90 54.07 276.90 54.07 277.90 54.07 278.90 54.07 279.90 54.07 280.90 54.07 281.90 54.07 282.90 54.07 283.90 54.07 284.90 54.07 285.90 54.07 286.90 54.07 287.90 54.07 288.90 54.07 289.90 54.07 290.90 54.07 291.90 54.07 292.90 54.07
26 Feb 2008 253.27 54.16 254.27 54.16 255.27 54.16 256.27 54.16 257.27 54.16 258.27 54.16 259.27 54.16 260.27 54.16 261.27 54.16 262.27 54.16 263.27 54.16 264.27 54.16 265.27 54.16 266.27 54.16 267.27 54.16 268.27 54.16 269.27 54.16 270.27 54.16 271.27 54.16 272.27 54.16 273.27 54.16 274.27 54.16 275.27 54.16 276.27 54.16 277.27 54.16 278.27 54.16 279.27 54.16 280.27 54.16 281.27 54.16 282.27 54.16 283.27 54.16 284.27 54.16 285.27 54.16 286.27 54.16 287.27 54.16 288.27 54.16 289.27 54.16 290.27 54.16 291.27 54.16 292.27 54.16
27 Feb 2008 252.63 54.46 253.63 54.46 254.63 54.46 255.63 54.46 256.63 54.46 257.63 54.46 258.63 54.46 259.63 54.46 260.63 54.46 261.63 54.46 262.63 54.46 263.63 54.46 264.63 54.46 265.63 54.46 266.63 54.46 267.63 54.46 268.63 54.46 269.63 54.46 270.63 54.46 271.63 54.46 272.63 54.46 273.63 54.46 274.63 54.46 275.63 54.46 276.63 54.46 277.63 54.46 278.63 54.46 279.63 54.46 280.63 54.46 281.63 54.46 282.63 54.46 283.63 54.46 284.63 54.46 285.63 54.46 286.63 54.46 287.63 54.46 288.63 54.46 289.63 54.46 290.63 54.46 291.63 54.46
28 Feb 2008 251.96 54.55 252.96 54.55 253.96 54.55 254.96 54.55 255.96 54.55 256.96 54.55 257.96 54.55 258.96 54.55 259.96 54.55 260.96 54.55 261.96 54.55 262.96 54.55 263.96 54.55 264.96 54.55 265.96 54.55 266.96 54.55 267.96 54.55 268.96 54.55 269.96 54.55 270.96 54.55 271.96 54.55 272.96 54.55 273.96 54.55 274.96 54.55 275.96 54.55 276.96 54.55 277.96 54.55 278.96 54.55 279.96 54.55 280.96 54.55 281.96 54.55 282.96 54.55 283.96 54.55 284.96 54.55 285.96 54.55 286.96 54.55 287.96 54.55 288.96 54.55 289.96 54.55 290.96 54.55
29 Feb 2008 251.03 54.63 252.03 54.63 253.03 54.63 254.03 54.63 255.03 54.63 256.03 54.63 257.03 54.63 258.03 54.63 259.03 54.63 260.03 54.63 261.03 54.63 262.03 54.63 263.03 54.63 264.03 54.63 265.03 54.63 266.03 54.63 267.03 54.63 268.03 54.63 269.03 54.63 270.03 54.63 271.03 54.63 272.03 54.63 273.03 54.63 274.03 54.63 275.03 54.63 276.03 54.63 277.03 54.63 278.03 54.63 279.03 54.63 280.03 54.63 281.03 54.63 282.03 54.63 283.03 54.63 284.03 54.63 285.03 54.63 286.03 54.63 287.03 54.63 288.03 54.63 289.03 54.63 290.03 54.63
01 Mar 2008 250.33 54.70 251.33 54.70 252.33 54.70 253.33 54.70 254.33 54.70 255.33 54.70 256.33 54.70 257.33 54.70 258.33 54.70 259.33 54.70 260.33 54.70 261.33 54.70 262.33 54.70 263.33 54.70 264.33 54.70 265.33 54.70 266.33 54.70 267.33 54.70 268.33 54.70 269.33 54.70 270.33 54.70 271.33 54.70 272.33 54.70 273.33 54.70 274.33 54.70 275.33 54.70 276.33 54.70 277.33 54.70 278.33 54.70 279.33 54.70 280.33 54.70 281.33 54.70 282.33 54.70 283.33 54.70 284.33 54.70 285.33 54.70 286.33 54.70 287.33 54.70 288.33 54.70 289.33 54.70
02 Mar 2008 249.40 54.74 250.40 54.74 251.40 54.74 252.40 54.74 253.40 54.74 254.40 54.74 255.40 54.74 256.40 54.74 257.40 54.74 258.40 54.74 259.40 54.74 260.40 54.74 261.40 54.74 262.40 54.74 263.40 54.74 264.40 54.74 265.40 54.74 266.40 54.74 267.40 54.74 268.40 54.74 269.40 54.74 270.40 54.74 271.40 54.74 272.40 54.74 273.40 54.74 274.40 54.74 275.40 54.74 276.40 54.74 277.40 54.74 278.40 54.74 279.40 54.74 280.40 54.74 281.40 54.74 282.40 54.74 283.40 54.74 284.40 54.74 285.40 54.74 286.40 54.74 287.40 54.74 288.40 54.74 289.40 54.74
03 Mar 2008 248.65 54.96 249.65 54.96 250.65 54.96 251.65 54.96 252.65 54.96 253.65 54.96 254.65 54.96 255.65 54.96 256.65 54.96 257.65 54.96 258.65 54.96 259.65 54.96 260.65 54.96 261.65 54.96 262.65 54.96 263.65 54.96 264.65 54.96 265.65 54.96 266.65 54.96 267.65 54.96 268.65 54.96 269.65 54.96 270.65 54.96 271.65 54.96 272.65 54.96 273.65 54.96 274.65 54.96 275.65 54.96 276.65 54.96 277.65 54.96 278.65 54.96 279.65 54.96 280.65 54.96 281.65 54.96 282.65 54.96 283.65 54.96 284.65 54.96 285.65 54.96 286.65 54.96 287.65 54.96 288.65 54.96
04 Mar 2008 247.86 54.75 248.86 54.75 249.86 54.75 250.86 54.75 251.86 54.75 252.86 54.75 253.86 54.75 254.86 54.75 255.86 54.75 256.86 54.75 257.86 54.75 258.86 54.75 259.86 54.75 260.86 54.75 261.86 54.75 262.86 54.75 263.86 54.75 264.86 54.75 265.86 54.75 266.86 54.75 267.86 54.75 268.86 54.75 269.86 54.75 270.86 54.75 271.86 54.75 272.86 54.75 273.86 54.75 274.86 54.75 275.86 54.75 276.86 54.75 277.86 54.75 278.86 54.75 279.86 54.75 280.86 54.75 281.86 54.75 282.86 54.75 283.86 54.75 284.86 54.75 285.86 54.75 286.86 54.75 287.86 54.75
05 Mar 2008 246.46 54.71 247.46 54.71 248.46 54.71 249.46 54.71 250.46 54.71 251.46 54.71 252.46 54.71 253.46 54.71 254.46 54.71 255.46 54.71 256.46 54.71 257.46 54.71 258.46 54.71 259.46 54.71 260.46 54.71 261.46 54.71 262.46 54.71 263.46 54.71 264.46 54.71 265.46 54.71 266.46 54.71 267.46 54.71 268.46 54.71 269.46 54.71 270.46 54.71 271.46 54.71 272.46 54.71 273.46 54.71 274.46 54.71 275.46 54.71 276.46 54.71 277.46 54.71 278.46 54.71 279.46 54.71 280.46 54.71 281.46 54.71 282.46 54.71 283.46 54.71 284.46 54.71 285.46 54.71 286.46 54.71 287.46 54.71
06 Mar 2008 245.61 54.65 246.61 54.65 247.61 54.65 248.61 54.65 249.61 54.65 250.61 54.65 251.61 54.65 252.61 54.65 253.61 54.65 254.61 54.65 255.61 54.65 256.61 54.65 257.61 54.65 258.61 54.65 259.61 54.65 260.61 54.65 261.61 54.65 262.61 54.65 263.61 54.65 264.61 54.65 265.61 54.65 266.61 54.65 267.61 54.65 268.61 54.65 269.61 54.65 270.61 54.65 271.61 54.65 272.61 54.65 273.61 54.65 274.61 54.65 275.61 54.65 276.61 54.65 277.61 54.65 278.61 54.65 279.61 54.65 280.61 54.65 281.61 54.65 282.61 54.65 283.61 54.65 284.61 54.65 285.61 54.65 286.61 54.65
07 Mar 2008 244.74 54.58 245.74 54.58 246.74 54.58 247.74 54.58 248.74 54.58 249.74 54.58 250.74 54.58 251.74 54.58 252.74 54.58 253.74 54.58 254.74 54.58 255.74 54.58 256.74 54.58 257.74 54.58 258.74 54.58 259.74 54.58 260.74 54.58 261.74 54.58 262.74 54.58 263.74 54.58 264.74 54.58 265.74 54.58 266.74 54.58 267.74 54.58 268.74 54.58 269.74 54.58 270.74 54.58 271.74 54.58 272.74 54.58 273.74 54.58 274.74 54.58 275.74 54.58 276.74 54.58 277.74 54.58 278.74 54.58 279.74 54.58 280.74 54.58 281.74 54.58 282.74 54.58 283.74 54.58 284.74 54.58 285.74 54.58
08 Mar 2008 243.83 54.49 244.83 54.49 245.83 54.49 246.83 54.49 247.83 54.49 248.83 54.49 249.83 54.49 250.83 54.49 251.83 54.49 252.83 54.49 253.83 54.49 254.83 54.49 255.83 54.49 256.83 54.49 257.83 54.49 258.83 54.49 259.83 54.49 260.83 54.49 261.83 54.49 262.83 54.49 263.83 54.49 264.83 54.49 265.83 54.49 266.83 54.49 267.83 54.49 268.83 54.49 269.83 54.49 270.83 54.49 271.83 54.49 272.83 54.49 273.83 54.49 274.83 54.49 275.83 54.49 276.83 54.49 277.83 54.49 278.83 54.49 279.83 54.49 280.83 54.49 281.83 54.49 282.83 54.49 283.83 54.49 284.83 54.49
09 Mar 2008 241.98 54.19 242.98 54.19 243.98 54.19 244.98 54.19 245.98 54.19 246.98 54.19 247.98 54.19 248.98 54.19 249.98 54.19 250.98 54.19 251.98 54.19 252.98 54.19 253.98 54.19 254.98 54.19 255.98 54.19 256.98 54.19 257.98 54.19 258.98 54.19 259.98 54.19 260.98 54.19 261.98 54.19 262.98 54.19 263.98 54.19 264.98 54.19 265.98 54.19 266.98 54.19 267.98 54.19 268.98 54.19 269.98 54.19 270.98 54.19 271.98 54.19 272.98 54.19 273.98 54.19 274.98 54.19 275.98 54.19 276.98 54.19 277.98 54.19 278.98 54.19 279.98 54.19 280.98 54.19 281.98 54.19 282.98 54.19 283.98 54.19 284.98 54.19
10 Mar 2008 240.99 54.10 241.99 54.10 242.99 54.10 243.99 54.10 244.99 54.10 245.99 54.10 246.99 54.10 247.99 54.10 248.99 54.10 249.99 54.10 250.99 54.10 251.99 54.10 252.99 54.10 253.99 54.10 254.99 54.10 255.99 54.10 256.99 54.10 257.99 54.10 258.99 54.10 259.99 54.10 260.99 54.10 261.99 54.10 262.99 54.10 263.99 54.10 264.99 54.10 265.99 54.10 266.99 54.10 267.99 54.10 268.99 54.10 269.99 54.10 270.99 54.10 271.99 54.10 272.99 54.10 273.99 54.10 274.99 54.10 275.99 54.10 276.99 54.10 277.99 54.10 278.99 54.10 279.99 54.10 280.99 54.10 281.99 54.10 282.99 54.10 283.99 54.10
11 Mar 2008 239.97 54.00 240.97 54.00 241.97 54.00 242.97 54.00 243.97 54.00 244.97 54.00 245.97 54.00 246.97 54.00 247.97 54.00 248.97 54.00 249.97 54.00 250.97 54.00 251.97 54.00 252.97 54.00 253.97 54.00 254.97 54.00 255.97 54.00 256.97 54.00 257.97 54.00 258.97 54.00 259.97 54.00 260.97 54.00 261.97 54.00 262.97 54.00 263.97 54.00 264.97 54.00 265.97 54.00 266.97 54.00 267.97 54.00 268.97 54.00 269.97 54.00 270.97 54.00 271.97 54.00 272.97 54.00 273.97 54.00 274.97 54.00 275.97 54.00 276.97 54.00 277.97 54.00 278.97 54.00 279.97 54.00 280.97 54.00 281.97 54.00 282.97 54.00
12 Mar 2008 237.69 53.72 238.69 53.72 239.69 53.72 240.69 53.72 241.69 53.72 242.69 53.72 243.69 53.72 244.69 53.72 245.69 53.72 246.69 53.72 247.69 53.72 248.69 53.72 249.69 53.72 250.69 53.72 251.69 53.72 252.69 53.72 253.69 53.72 254.69 53.72 255.69 53.72 256.69 53.72 257.69 53.72 258.69 53.72 259.69 53.72 260.69 53.72 261.69 53.72 262.69 53.72 263.69 53.72 264.69 53.72 265.69 53.72 266.69 53.72 267.69 53.72 268.69 53.72 269.69 53.72 270.69 53.72 271.69 53.72 272.69 53.72 273.69 53.72 274.69 53.72 275.69 53.72 276.69 53.72 277.69 53.72 278.69 53.72 279.69 53.72 280.69 53.72 281.69 53.72 282.69 53.72
13 Mar 2008 236.57 53.63 237.57 53.63 238.57 53.63 239.57 53.63 240.57 53.63 241.57 53.63 242.57 53.63 243.57 53.63 244.57 53.63 245.57 53.63 246.57 53.63 247.57 53.63 248.57 53.63 249.57 53.63 250.57 53.63 251.57 53.63 252.57 53.63 253.57 53.63 254.57 53.63 255.57 53.63 256.57 53.63 257.57 53.63 258.57 53.63 259.57 53.63 260.57 53.63 261.57 53.63 262.57 53.63 263.57 53.63 264.57 53.63 265.57 53.63 266.57 53.63 267.57 53.63 268.57 53.63 269.57 53.63 270.57 53.63 271.57 53.63 272.57 53.63 273.57 53.63 274.57 53.63 275.57 53.63 276.57 53.63 277.57 53.63 278.57 53.63 279.57 53.63 280.57 53.63 281.57 53.63
14 Mar 2008 235.40 53.57 236.40 53.57 237.40 53.57 238.40 53.57 239.40 53.57 240.40 53.57 241.40 53.57 242.40 53.57 243.40 53.57 244.40 53.57 245.40 53.57 246.40 53.57 247.40 53.57 248.40 53.57 249.40 53.57 250.40 53.57 251.40 53.57 252.40 53.57 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57
15 Mar 2008 234.18 53.51 235.18 53.51 236.18 53.51 237.18 53.51 238.18 53.51 239.18 53.51 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51
16 Mar 2008 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47
17 Mar 2008 229.89 53.43 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43
18 Mar 2008 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41
19 Mar 2008 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40
20 Mar 2008 223.12 53.19 224.12 53.19 225.12 53.19 226.12 53.19 227.12 53.19 228.12 53.19 229.12 53.19 230.12 53.19 231.12 53.19 232.12 53.19 233.12 53.19 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19
21 Mar 2008 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40
22 Mar 2008 219.83 53.41 220.83 53.41 221.83 53.41 222.83 53.41 223.83 53.41 224.83 53.41 225.83 53.41 226.83 53.41 227.83 53.41 228.83 53.41 229.83 53.41 230.83 53.41 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41
23 Mar 2008 218.07 53.43 219.07 53.43 220.07 53.43 221.07 53.43 222.07 53.43 223.07 53.43 224.07 53.43 225.07 53.43 226.07 53.43 227.07 53.43 228.07 53.43 229.07 53.43 230.07 53.43 231.07 53.43 232.07 53.43 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43
24 Mar 2008 216.22 53.46 217.22 53.46 218.22 53.46 219.22 53.46 220.22 53.46 221.22 53.46 222.22 53.46 223.22 53.46 224.22 53.46 225.22 53.46 226.22 53.46 227.22 53.46 228.22 53.46 229.22 53.46 230.22 53.46 231.22 53.46 232.22 53.46 233.22 53.46 234.22 53.46 235.22 53.46 236.22 53.46 237.22 53.46 238.22 53.46 239.22 53.46 240.22 53.46 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46
25 Mar 2008 211.11 53.48 212.11 53.48 213.11 53.48 214.11 53.48 215.11 53.48 216.11 53.48 217.11 53.48 218.11 53.48 219.11 53.48 220.11 53.48 221.11 53.48 222.11 53.48 223.11 53.48 224.11 53.48 225.11 53.48 226.11 53.48 227.11 53.48 228.11 53.48 229.11 53.48 230.11 53.48 231.11 53.48 232.11 53.48 233.11 53.48 234.11 53.48 235.11 53.48 236.11 53.48 237.11 53.48 238.11 53.48 239.11 53.48 240.11 53.48 241.11 53.48 242.11 53.48 243.11 53.48 244.11 53.48 245.11 53.48 246.11 53.48 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48
26 Mar 2008 209.08 53.51 210.08 53.51 211.08 53.51 212.08 53.51 213.08 53.51 214.08 53.51 215.08 53.51 216.08 53.51 217.08 53.51 218.08 53.51 219.08 53.51 220.08 53.51 221.08 53.51 222.08 53.51 223.08 53.51 224.08 53.51 225.08 53.51 226.08 53.51 227.08 53.51 228.08 53.51 229.08 53.51 230.08 53.51 231.08 53.51 232.08 53.51 233.08 53.51 234.08 53.51 235.08 53.51 236.08 53.51 237.08 53.51 238.08 53.51 239.08 53.51 240.08 53.51 241.08 53.51 242.08 53.51 243.08 53.51 244.08 53.51 245.08 53.51 246.08 53.51 247.08 53.51 248.08 53.51 249.08 53.51 250.08 53.51 251.08 53.51 252.08 53.51 253.08 53.51 254.08 53.51 255.08 53.51 256.08 53.51 257.08 53.51 258.08 53.51 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51
27 Mar 2008 206.96 53.53 207.96 53.53 208.96 53.53 209.96 53.53 210.96 53.53 211.96 53.53 212.96 53.53 213.96 53.53 214.96 53.53 215.96 53.53 216.96 53.53 217.96 53.53 218.96 53.53 219.96 53.53 220.96 53.53 221.96 53.53 222.96 53.53 223.96 53.53 224.96 53.53 225.96 53.53 226.96 53.53 227.96 53.53 228.96 53.53 229.96 53.53 230.96 53.53 231.96 53.53 232.96 53.53 233.96 53.53 234.96 53.53 235.96 53.53 236.96 53.53 237.96 53.53 238.96 53.53 239.96 53.53 240.96 53.53 241.96 53.53 242.96 53.53 243.96 53.53 244.96 53.53 245.96 53.53 246.96 53.53 247.96 53.53 248.96 53.53 249.96 53.53 250.96 53.53 251.96 53.53 252.96 53.53 253.96 53.53 254.96 53.53 255.96 53.53 256.96 53.53 257.96 53.53 258.96 53.53 259.96 53.53 260.96 53.53 261.96 53.53 262.96 53.53 263.96 53.53 264.96 53.53 265.96 53.53 266.96 53.53
28 Mar 2008 204.74 53.35 205.74 53.35 206.74 53.35 207.74 53.35 208.74 53.35 209.74 53.35 210.74 53.35 211.74 53.35 212.74 53.35 213.74 53.35 214.74 53.35 215.74 53.35 216.74 53.35 217.74 53.35 218.74 53.35 219.74 53.35 220.74 53.35 221.74 53.35 222.74 53.35 223.74 53.35 224.74 53.35 225.74 53.35 226.74 53.35 227.74 53.35 228.74 53.35 229.74 53.35 230.74 53.35 231.74 53.35 232.74 53.35 233.74 53.35 234.74 53.35 235.74 53.35 236.74 53.35 237.74 53.35 238.74 53.35 239.74 53.35 240.74 53.35 241.74 53.35 242.74 53.35 243.74 53.35 244.74 53.35 245.74 53.35 246.74 53.35 247.74 53.35 248.74 53.35 249.74 53.35 250.74 53.35 251.74 53.35 252.74 53.35 253.74 53.35 254.74 53.35 255.74 53.35 256.74 53.35 257.74 53.35 258.74 53.35 259.74 53.35 260.74 53.35 261.74 53.35 262.74 53.35 263.74 53.35 264.74 53.35
29 Mar 2008 202.43 53.17 203.43 53.17 204.43 53.17 205.43 53.17 206.43 53.17 207.43 53.17 208.43 53.17 209.43 53.17 210.43 53.17 211.43 53.17 212.43 53.17 213.43 53.17 214.43 53.17 215.43 53.17 216.43 53.17 217.43 53.17 218.43 53.17 219.43 53.17 220.43 53.17 221.43 53.17 222.43 53.17 223.43 53.17 224.43 53.17 225.43 53.17 226.43 53.17 227.43 53.17 228.43 53.17 229.43 53.17 230.43 53.17 231.43 53.17 232.43 53.17 233.43 53.17 234.43 53.17 235.43 53.17 236.43 53.17 237.43 53.17 238.43 53.17 239.43 53.17 240.43 53.17 241.43 53.17 242.43 53.17 243.43 53.17 244.43 53.17 245.43 53.17 246.43 53.17 247.43 53.17 248.43 53.17 249.43 53.17 250.43 53.17 251.43 53.17 252.43 53.17 253.43 53.17 254.43 53.17 255.43 53.17 256.43 53.17 257.43 53.17 258.43 53.17 259.43 53.17 260.43 53.17 261.43 53.17
30 Mar 2008 200.02 52.98 201.02 52.98 202.02 52.98 203.02 52.98 204.02 52.98 205.02 52.98 206.02 52.98 207.02 52.98 208.02 52.98 209.02 52.98 210.02 52.98 211.02 52.98 212.02 52.98 213.02 52.98 214.02 52.98 215.02 52.98 216.02 52.98 217.02 52.98 218.02 52.98 219.02 52.98 220.02 52.98 221.02 52.98 222.02 52.98 223.02 52.98 224.02 52.98 225.02 52.98 226.02 52.98 227.02 52.98 228.02 52.98 229.02 52.98 230.02 52.98 231.02 52.98 232.02 52.98 233.02 52.98 234.02 52.98 235.02 52.98 236.02 52.98 237.02 52.98 238.02 52.98 239.02 52.98 240.02 52.98 241.02 52.98 242.02 52.98 243.02 52.98 244.02 52.98 245.02 52.98 246.02 52.98 247.02 52.98 248.02 52.98 249.02 52.98 250.02 52.98 251.02 52.98 252.02 52.98 253.02 52.98 254.02 52.98 255.02 52.98 256.02 52.98 257.02 52.98 258.02 52.98 259.02 52.98 260.02 52.98
31 Mar 2008 197.52 52.58 198.52 52.58 199.52 52.58 200.52 52.58 201.52 52.58 202.52 52.58 203.52 52.58 204.52 52.58 205.52 52.58 206.52 52.58 207.52 52.58 208.52 52.58 209.52 52.58 210.52 52.58 211.52 52.58 212.52 52.58 213.52 52.58 214.52 52.58 215.52 52.58 216.52 52.58 217.52 52.58 218.52 52.58 219.52 52.58 220.52 52.58 221.52 52.58 222.52 52.58 223.52 52.58 224.52 52.58 225.52 52.58 226.52 52.58 227.52 52.58 228.52 52.58 229.52 52.58 230.52 52.58 231.52 52.58 232.52 52.58 233.52 52.58 234.52 52.58 235.52 52.58 236.52 52.58 237.52 52.58 238.52 52.58 239.52 52.58 240.52 52.58 241.52 52.58 242.52 52.58 243.52 52.58 244.52 52.58 245.52 52.58 246.52 52.58 247.52 52.58 248.52 52.58 249.52 52.58 250.52 52.58 251.52 52.58 252.52 52.58 253.52 52.58 254.52 52.58 255.52 52.58 256.52 52.58 257.52 52.58
01 Apr 2008 194.92 52.38 195.92 52.38 196.92 52.38 197.92 52.38 198.92 52.38 199.92 52.38 200.92 52.38 201.92 52.38 202.92 52.38 203.92 52.38 204.92 52.38 205.92 52.38 206.92 52.38 207.92 52.38 208.92 52.38 209.92 52.38 210.92 52.38 211.92 52.38 212.92 52.38 213.92 52.38 214.92 52.38 215.92 52.38 216.92 52.38 217.92 52.38 218.92 52.38 219.92 52.38 220.92 52.38 221.92 52.38 222.92 52.38 223.92 52.38 224.92 52.38 225.92 52.38 226.92 52.38 227.92 52.38 228.92 52.38 229.92 52.38 230.92 52.38 231.92 52.38 232.92 52.38 233.92 52.38 234.92 52.38 235.92 52.38 236.92 52.38 237.92 52.38 238.92 52.38 239.92 52.38 240.92 52.38 241.92 52.38 242.92 52.38 243.92 52.38 244.92 52.38 245.92 52.38 246.92 52.38 247.92 52.38 248.92 52.38 249.92 52.38 250.92 52.38 251.92 52.38 252.92 52.38 253.92 52.38
02 Apr 2008 192.24 52.16 193.24 52.16 194.24 52.16 195.24 52.16 196.24 52.16 197.24 52.16 198.24 52.16 199.24 52.16 200.24 52.16 201.24 52.16 202.24 52.16 203.24 52.16 204.24 52.16 205.24 52.16 206.24 52.16 207.24 52.16 208.24 52.16 209.24 52.16 210.24 52.16 211.24 52.16 212.24 52.16 213.24 52.16 214.24 52.16 215.24 52.16 216.24 52.16 217.24 52.16 218.24 52.16 219.24 52.16 220.24 52.16 221.24 52.16 222.24 52.16 223.24 52.16 224.24 52.16 225.24 52.16 226.24 52.16 227.24 52.16 228.24 52.16 229.24 52.16 230.24 52.16 231.24 52.16 232.24 52.16 233.24 52.16 234.24 52.16 235.24 52.16 236.24 52.16 237.24 52.16 238.24 52.16 239.24 52.16 240.24 52.16 241.24 52.16 242.24 52.16 243.24 52.16 244.24 52.16 245.24 52.16 246.24 52.16 247.24 52.16 248.24 52.16 249.24 52.16 250.24 52.16 251.24 52.16 252.24 52.16
03 Apr 2008 189.48 51.94 190.48 51.94 191.48 51.94 192.48 51.94 193.48 51.94 194.48 51.94 195.48 51.94 196.48 51.94 197.48 51.94 198.48 51.94 199.48 51.94 200.48 51.94 201.48 51.94 202.48 51.94 203.48 51.94 204.48 51.94 205.48 51.94 206.48 51.94 207.48 51.94 208.48 51.94 209.48 51.94 210.48 51.94 211.48 51.94 212.48 51.94 213.48 51.94 214.48 51.94 215.48 51.94 216.48 51.94 217.48 51.94 218.48 51.94 219.48 51.94 220.48 51.94 221.48 51.94 222.48 51.94 223.48 51.94 224.48 51.94 225.48 51.94 226.48 51.94 227.48 51.94 228.48 51.94 229.48 51.94 230.48 51.94 231.48 51.94 232.48 51.94 233.48 51.94 234.48 51.94 235.48 51.94 236.48 51.94 237.48 51.94 238.48 51.94 239.48 51.94 240.48 51.94 241.48 51.94 242.48 51.94 243.48 51.94 244.48 51.94 245.48 51.94 246.48 51.94 247.48 51.94 248.48 51.94 249.48 51.94
04 Apr 2008 186.64 51.72 187.64 51.72 188.64 51.72 189.64 51.72 190.64 51.72 191.64 51.72 192.64 51.72 193.64 51.72 194.64 51.72 195.64 51.72 196.64 51.72 197.64 51.72 198.64 51.72 199.64 51.72 200.64 51.72 201.64 51.72 202.64 51.72 203.64 51.72 204.64 51.72 205.64 51.72 206.64 51.72 207.64 51.72 208.64 51.72 209.64 51.72 210.64 51.72 211.64 51.72 212.64 51.72 213.64 51.72 214.64 51.72 215.64 51.72 216.64 51.72 217.64 51.72 218.64 51.72 219.64 51.72 220.64 51.72 221.64 51.72 222.64 51.72 223.64 51.72 224.64 51.72 225.64 51.72 226.64 51.72 227.64 51.72 228.64 51.72 229.64 51.72 230.64 51.72 231.64 51.72 232.64 51.72 233.64 51.72 234.64 51.72 235.64 51.72 236.64 51.72 237.64 51.72 238.64 51.72 239.64 51.72 240.64 51.72 241.64 51.72 242.64 51.72 243.64 51.72 244.64 51.72 245.64 51.72 246.64 51.72
05 Apr 2008 183.75 51.49 184.75 51.49 185.75 51.49 186.75 51.49 187.75 51.49 188.75 51.49 189.75 51.49 190.75 51.49 191.75 51.49 192.75 51.49 193.75 51.49 194.75 51.49 195.75 51.49 196.75 51.49 197.75 51.49 198.75 51.49 199.75 51.49 200.75 51.49 201.75 51.49 202.75 51.49 203.75 51.49 204.75 51.49 205.75 51.49 206.75 51.49 207.75 51.49 208.75 51.49 209.75 51.49 210.75 51.49 211.75 51.49 212.75 51.49 213.75 51.49 214.75 51.49 215.75 51.49 216.75 51.49 217.75 51.49 218.75 51.49 219.75 51.49 220.75 51.49 221.75 51.49 222.75 51.49 223.75 51.49 224.75 51.49 225.75 51.49 226.75 51.49 227.75 51.49 228.75 51.49 229.75 51.49 230.75 51.49 231.75 51.49 232.75 51.49 233.75 51.49 234.75 51.49 235.75 51.49 236.75 51.49 237.75 51.49 238.75 51.49 239.75 51.49 240.75 51.49 241.75 51.49 242.75 51.49 243.75 51.49
06 Apr 2008 181.80 51.47 182.80 51.47 183.80 51.47 184.80 51.47 185.80 51.47 186.80 51.47 187.80 51.47 188.80 51.47 189.80 51.47 190.80 51.47 191.80 51.47 192.80 51.47 193.80 51.47 194.80 51.47 195.80 51.47 196.80 51.47 197.80 51.47 198.80 51.47 199.80 51.47 200.80 51.47 201.80 51.47 202.80 51.47 203.80 51.47 204.80 51.47 205.80 51.47 206.80 51.47 207.80 51.47 208.80 51.47 209.80 51.47 210.80 51.47 211.80 51.47 212.80 51.47 213.80 51.47 214.80 51.47 215.80 51.47 216.80 51.47 217.80 51.47 218.80 51.47 219.80 51.47 220.80 51.47 221.80 51.47 222.80 51.47 223.80 51.47 224.80 51.47 225.80 51.47 226.80 51.47 227.80 51.47 228.80 51.47 229.80 51.47 230.80 51.47 231.80 51.47 232.80 51.47 233.80 51.47 234.80 51.47 235.80 51.47 236.80 51.47 237.80 51.47 238.80 51.47 239.80 51.47 240.80 51.47
07 Apr 2008 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44
08 Apr 2008 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42
09 Apr 2008 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41
10 Apr 2008 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60
11 Apr 2008 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60
12 Apr 2008 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80
13 Apr 2008 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02
14 Apr 2008 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 162.02 01.52 163.02 01.50 164.02 01.48 165.02 01.46 166.02 01.43 171.02 01.43
15 Apr 2008 180.00 01.74 181.00 01.66 182.00 01.58 183.00 01.49 185.00 01.49 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 154.23 01.67 155.23 01.69 156.23 01.70 157.23 01.70 158.23 01.71 159.23 01.91 160.23 01.90 161.23 01.90 162.23 01.89 163.23 01.88 164.23 01.86 165.23 01.84 166.23 01.82 167.23 01.80 168.23 01.97 169.23 01.93 170.23 01.90 171.23 01.86 172.23 01.82 173.23 01.77 174.23 01.72 175.23 01.86 176.23 01.80 177.23 01.74 178.23 01.67 179.23 01.60
16 Apr 2008 180.00 02.04 181.00 01.97 182.00 02.09 183.00 02.01 184.00 01.92 185.00 01.82 186.00 01.92 187.00 01.81 188.00 01.70 189.00 01.78 190.00 01.66 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 151.52 01.75 152.52 01.78 153.52 01.80 154.52 01.82 155.52 02.04 156.52 02.06 157.52 02.07 158.52 02.08 159.52 02.08 160.52 02.09 161.52 02.09 162.52 02.08 163.52 02.08 164.52 02.07 165.52 02.25 166.52 02.24 167.52 02.22 168.52 02.19 169.52 02.17 170.52 02.13 171.52 02.10 172.52 02.26 173.52 02.22 174.52 02.17 175.52 02.12 176.52 02.07 177.52 02.21 178.52 02.15 179.52 02.08
17 Apr 2008 180.00 02.76 181.00 02.69 182.00 02.82 183.00 02.73 184.00 02.65 185.00 02.56 186.00 02.66 187.00 02.55 188.00 02.44 189.00 02.53 190.00 02.40 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 148.90 02.02 149.90 02.06 150.90 02.10 151.90 02.13 152.90 02.36 153.90 02.39 154.90 02.41 155.90 02.43 156.90 02.45 157.90 02.47 158.90 02.48 159.90 02.49 160.90 02.50 161.90 02.71 162.90 02.71 163.90 02.70 164.90 02.70 165.90 02.69 166.90 02.68 167.90 02.66 168.90 02.84 169.90 02.82 170.90 02.79 171.90 02.76 172.90 02.73 173.90 02.89 174.90 02.85 175.90 02.80 176.90 02.75 177.90 02.69 178.90 02.83 179.90 02.77
18 Apr 2008 180.00 03.29 181.00 03.23 182.00 03.35 183.00 03.27 184.00 03.19 185.00 03.30 186.00 03.20 187.00 03.10 188.00 03.19 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 146.36 02.09 147.36 02.14 148.36 02.19 149.36 02.43 150.36 02.47 151.36 02.51 152.36 02.55 153.36 02.58 154.36 02.62 155.36 02.64 156.36 02.67 157.36 02.69 158.36 02.91 159.36 02.93 160.36 02.94 161.36 02.95 162.36 02.96 163.36 02.97 164.36 02.97 165.36 03.16 166.36 03.16 167.36 03.15 168.36 03.14 169.36 03.12 170.36 03.10 171.36 03.28 172.36 03.25 173.36 03.22 174.36 03.18 175.36 03.34 176.36 03.30 177.36 03.25 178.36 03.19 179.36 03.33
19 Apr 2008 180.00 04.04 181.00 03.97 182.00 04.10 183.00 04.02 184.00 04.14 185.00 04.05 186.00 03.95 187.00 04.05 188.00 52.96 189.00 52.96 190.00 52.96 191.00 52.96 192.00 52.96 193.00 52.96 194.00 52.96 195.00 52.96 196.00 52.96 197.00 52.96 198.00 52.96 199.00 52.96 200.00 52.96 201.00 52.96 202.00 52.96 203.00 52.96 143.92 03.05 144.92 02.94 145.92 02.81 146.92 02.75 147.92 02.80 148.92 02.85 149.92 02.90 150.92 02.94 151.92 02.98 152.92 03.02 153.92 03.06 154.92 03.29 155.92 03.32 156.92 03.35 157.92 03.37 158.92 03.40 159.92 03.41 160.92 03.43 161.92 03.64 162.92 03.65 163.92 03.66 164.92 03.66 165.92 03.66 166.92 03.86 167.92 03.85 168.92 03.84 169.92 03.83 170.92 03.81 171.92 03.99 172.92 03.96 173.92 03.93 174.92 03.89 175.92 04.05 176.92 04.01 177.92 03.96 178.92 04.10 179.92 04.04
20 Apr 2008 180.00 04.59 181.00 04.73 182.00 04.65 183.00 04.78 184.00 04.69 185.00 04.80 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 141.57 04.25 142.57 04.14 143.57 04.01 144.57 03.86 145.57 03.89 146.57 03.69 147.57 03.47 148.57 03.41 149.57 03.16 150.57 03.21 151.57 03.46 152.57 03.50 153.57 03.54 154.57 03.58 155.57 03.61 156.57 03.64 157.57 03.67 158.57 03.90 159.57 03.92 160.57 03.94 161.57 03.96 162.57 03.97 163.57 04.18 164.57 04.19 165.57 04.19 166.57 04.19 167.57 04.39 168.57 04.38 169.57 04.37 170.57 04.36 171.57 04.54 172.57 04.51 173.57 04.49 174.57 04.46 175.57 04.62 176.57 04.58 177.57 04.73 178.57 04.68 179.57 04.62
21 Apr 2008 180.00 05.34 181.00 05.48 182.00 05.40 183.00 05.52 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 189.00 53.15 190.00 53.15 191.00 53.15 192.00 53.15 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 139.32 05.34 140.32 05.24 141.32 05.11 142.32 05.16 143.32 04.98 144.32 04.97 145.32 04.93 146.32 04.66 147.32 04.54 148.32 03.62 149.32 03.67 150.32 03.72 151.32 03.77 152.32 03.82 153.32 03.86 154.32 04.10 155.32 04.14 156.32 04.17 157.32 04.20 158.32 04.23 159.32 04.46 160.32 04.48 161.32 04.50 162.32 04.52 163.32 04.53 164.32 04.74 165.32 04.74 166.32 04.75 167.32 04.75 168.32 04.94 169.32 04.93 170.32 04.92 171.32 05.10 172.32 05.08 173.32 05.05 174.32 05.22 175.32 05.19 176.32 05.34 177.32 05.30 178.32 05.25 179.32 05.39
22 Apr 2008 180.00 06.07 181.00 06.20 182.00 06.12 183.00 06.22 184.00 06.33 185.00 06.22 186.00 06.30 187.00 06.37 188.00 06.43 189.00 06.28 190.00 06.32 191.00 06.34 192.00 06.35 193.00 06.34 194.00 06.32 195.00 06.28 196.00 06.41 197.00 38.44 137.17 06.32 138.17 06.42 139.17 06.28 140.17 06.32 141.17 06.32 142.17 06.09 143.17 06.02 144.17 06.11 145.17 05.95 146.17 05.94 147.17 03.91 148.17 03.97 149.17 04.02 150.17 04.27 151.17 04.32 152.17 04.37 153.17 04.41 154.17 04.45 155.17 04.69 156.17 04.73 157.17 04.76 158.17 04.79 159.17 04.82 160.17 05.04 161.17 05.06 162.17 05.08 163.17 05.09 164.17 05.30 165.17 05.31 166.17 05.31 167.17 05.51 168.17 05.50 169.17 05.50 170.17 05.68 171.17 05.66 172.17 05.64 173.17 05.81 174.17 05.78 175.17 05.94 176.17 05.90 177.17 06.05 178.17 05.99 179.17 06.13
23 Apr 2008 180.00 06.95 181.00 06.86 182.00 06.97 183.00 07.06 184.00 07.15 185.00 07.02 186.00 07.08 187.00 07.13 188.00 07.17 189.00 07.19 190.00 07.20 191.00 07.39 192.00 07.36 135.11 07.35 136.11 07.43 137.11 07.47 138.11 07.49 139.11 07.46 140.11 07.39 141.11 07.27 142.11 07.30 143.11 07.26 144.11 07.15 145.11 04.37 146.11 04.43 147.11 04.49 148.11 04.54 149.11 04.60 150.11 04.65 151.11 04.90 152.11 04.94 153.11 04.99 154.11 05.03 155.11 05.06 156.11 05.30 157.11 05.33 158.11 05.36 159.11 05.38 160.11 05.61 161.11 05.63 162.11 05.64 163.11 05.85 164.11 05.86 165.11 05.87 166.11 06.07 167.11 06.06 168.11 06.06 169.11 06.24 170.11 06.23 171.11 06.41 172.11 06.38 173.11 06.55 174.11 06.51 175.11 06.66 176.11 06.61 177.11 06.76 178.11 06.69 179.11 06.82
24 Apr 2008 180.00 07.72 181.00 07.62 182.00 07.70 183.00 07.77 184.00 07.83 185.00 07.88 186.00 07.91 187.00 08.12 188.00 08.12 189.00 08.10 190.00 08.25 191.00 08.19 192.00 08.29 193.00 08.37 133.14 08.37 134.14 08.42 135.14 08.43 136.14 08.39 137.14 08.51 138.14 08.37 139.14 08.57 140.14 08.49 141.14 08.52 142.14 04.57 143.14 04.64 144.14 04.70 145.14 04.76 146.14 04.82 147.14 05.08 148.14 05.13 149.14 05.18 150.14 05.23 151.14 05.47 152.14 05.52 153.14 05.56 154.14 05.60 155.14 05.83 156.14 05.86 157.14 05.89 158.14 05.92 159.14 06.14 160.14 06.16 161.14 06.17 162.14 06.38 163.14 06.39 164.14 06.60 165.14 06.60 166.14 06.59 167.14 06.78 168.14 06.77 169.14 06.95 170.14 06.92 171.14 07.09 172.14 07.06 173.14 07.21 174.14 07.16 175.14 07.31 176.14 07.45 177.14 07.37 178.14 07.50 179.14 07.61
25 Apr 2008 180.00 08.33 181.00 08.39 182.00 08.64 183.00 08.67 184.00 08.69 185.00 08.68 186.00 08.86 187.00 08.82 188.00 08.95 134.43 09.43 135.43 09.44 136.43 09.56 137.43 09.58 138.43 09.48 139.43 04.78 140.43 04.84 141.43 04.91 142.43 05.17 143.43 05.24 144.43 05.29 145.43 05.35 146.43 05.40 147.43 05.66 148.43 05.71 149.43 05.75 150.43 05.80 151.43 06.04 152.43 06.07 153.43 06.11 154.43 06.34 155.43 06.37 156.43 06.39 157.43 06.62 158.43 06.63 159.43 06.65 160.43 06.86 161.43 06.87 162.43 07.07 163.43 07.07 164.43 07.06 165.43 07.25 166.43 07.23 167.43 07.41 168.43 07.58 169.43 07.55 170.43 07.71 171.43 07.67 172.43 07.81 173.43 07.95 174.43 07.88 175.43 08.01 176.43 08.12 177.43 08.23 178.43 08.32 179.43 08.40
26 Apr 2008 180.00 08.86 181.00 09.07 182.00 09.06 183.00 09.23 184.00 09.17 185.00 09.29 186.00 09.38 132.63 09.98 133.63 10.00 134.63 10.07 135.63 04.68 136.63 04.75 137.63 05.02 138.63 05.09 139.63 05.15 140.63 05.21 141.63 05.27 142.63 05.53 143.63 05.58 144.63 05.64 145.63 05.69 146.63 05.93 147.63 05.98 148.63 06.02 149.63 06.06 150.63 06.29 151.63 06.33 152.63 06.36 153.63 06.58 154.63 06.61 155.63 06.82 156.63 06.84 157.63 06.85 158.63 07.06 159.63 07.06 160.63 07.26 161.63 07.26 162.63 07.44 163.63 07.43 164.63 07.61 165.63 07.58 166.63 07.75 167.63 07.91 168.63 07.86 169.63 08.01 170.63 08.14 171.63 08.27 172.63 08.19 173.63 08.31 174.63 08.41 175.63 08.50 176.63 08.57 177.63 08.64 178.63 08.69 179.63 08.92
27 Apr 2008 180.00 09.37 181.00 09.49 182.00 09.59 183.00 09.65 184.00 09.87 130.92 10.45 131.92 04.74 132.92 04.82 133.92 05.08 134.92 05.15 135.92 05.22 136.92 05.28 137.92 05.34 138.92 05.60 139.92 05.66 140.92 05.71 141.92 05.76 142.92 06.01 143.92 06.06 144.92 06.10 145.92 06.34 146.92 06.37 147.92 06.41 148.92 06.64 149.92 06.67 150.92 06.69 151.92 06.91 152.92 06.93 153.92 07.14 154.92 07.15 155.92 07.15 156.92 07.35 157.92 07.35 158.92 07.54 159.92 07.53 160.92 07.71 161.92 07.88 162.92 07.85 163.92 08.01 164.92 08.16 165.92 08.11 166.92 08.25 167.92 08.38 168.92 08.50 169.92 08.62 170.92 08.72 171.92 08.81 172.92 08.89 173.92 08.95 174.92 09.01 175.92 09.04 176.92 09.26 177.92 09.26 178.92 09.43 179.92 09.39
28 Apr 2008 180.00 31.15 181.00 31.58 182.00 32.02 129.29 04.63 130.29 04.90 131.29 04.96 132.29 05.03 133.29 05.09 134.29 05.35 135.29 05.41 136.29 05.46 137.29 05.51 138.29 05.76 139.29 05.81 140.29 05.86 141.29 05.90 142.29 06.14 143.29 06.17 144.29 06.20 145.29 06.43 146.29 06.46 147.29 06.48 148.29 06.70 149.29 06.72 150.29 06.93 151.29 06.93 152.29 07.14 153.29 07.13 154.29 07.33 155.29 07.32 156.29 07.50 157.29 07.48 158.29 07.65 159.29 07.61 160.29 07.77 161.29 07.92 162.29 08.07 163.29 08.01 164.29 08.13 165.29 08.25 166.29 08.36 167.29 08.46 168.29 08.54 169.29 08.62 170.29 08.68 171.29 08.72 172.29 08.95 173.29 08.96 174.29 08.95 175.29 09.12 176.29 09.27 177.29 09.38 178.29 09.47 179.29 09.52
29 Apr 2008 130.11 05.05 131.11 05.31 132.11 05.36 133.11 05.41 134.11 05.46 135.11 05.71 136.11 05.75 137.11 05.79 138.11 05.83 139.11 06.06 140.11 06.09 141.11 06.12 142.11 06.34 143.11 06.36 144.11 06.58 145.11 06.59 146.11 06.60 147.11 06.81 148.11 06.81 149.11 07.01 150.11 07.00 151.11 07.18 152.11 07.16 153.11 07.34 154.11 07.31 155.11 07.47 156.11 07.63 157.11 07.58 158.11 07.72 159.11 07.85 160.11 07.98 161.11 08.10 162.11 08.00 163.11 08.10 164.11 08.18 165.11 08.26 166.11 08.31 167.11 08.56 168.11 08.59 169.11 08.60 170.11 08.79 171.11 08.76 172.11 08.90 173.11 09.02 174.11 09.11 175.11 31.05 176.11 31.28 177.11 31.53 178.11 31.97
30 Apr 2008 128.63 05.03 129.63 05.07 130.63 05.11 131.63 05.36 132.63 05.39 133.63 05.43 134.63 05.46 135.63 05.69 136.63 05.71 137.63 05.73 138.63 05.95 139.63 05.97 140.63 05.98 141.63 06.19 142.63 06.19 143.63 06.39 144.63 06.38 145.63 06.57 146.63 06.55 147.63 06.73 148.63 06.71 149.63 06.87 150.63 06.83 151.63 06.99 152.63 07.14 153.63 07.08 154.63 07.21 155.63 07.33 156.63 07.45 157.63 07.36 158.63 07.45 159.63 07.54 160.63 07.61 161.63 07.67 162.63 07.71 163.63 07.74 164.63 07.96 165.63 07.95 166.63 07.93 167.63 08.08 168.63 08.21 169.63 08.11 170.63 08.18 171.63 30.82 172.63 31.07 173.63 31.32 174.63 31.78 175.63 32.23 176.63 32.68
01 May 2008 127.21 04.70 128.21 04.73 129.21 04.96 130.21 04.99 131.21 05.02 132.21 05.04 133.21 05.26 134.21 05.27 135.21 05.28 136.21 05.49 137.21 05.49 138.21 05.69 139.21 05.69 140.21 05.68 141.21 05.86 142.21 05.84 143.21 06.02 144.21 05.99 145.21 06.15 146.21 06.11 147.21 06.26 148.21 06.41 149.21 06.35 150.21 06.48 151.21 06.60 152.21 06.51 153.21 06.62 154.21 06.71 155.21 06.80 156.21 06.87 157.21 06.93 158.21 06.98 159.21 07.01 160.21 07.03 161.21 07.03 162.21 07.01 163.21 07.17 164.21 07.11 165.21 07.23 166.21 07.12 167.21 07.17 168.21 30.85 169.21 31.12 170.21 31.19 171.21 31.45 172.21 31.92 173.21 32.39 174.21 32.86 175.21 33.33
02 May 2008 125.86 04.48 126.86 04.70 127.86 04.72 128.86 04.73 129.86 04.74 130.86 04.95 131.86 04.95 132.86 04.95 133.86 05.15 134.86 05.14 135.86 05.33 136.86 05.31 137.86 05.29 138.86 05.46 139.86 05.42 140.86 05.59 141.86 05.54 142.86 05.69 143.86 05.63 144.86 05.77 145.86 05.70 146.86 05.82 147.86 05.93 148.86 05.83 149.86 05.93 150.86 06.01 151.86 06.08 152.86 06.15 153.86 06.20 154.86 06.04 155.86 38.38 156.86 38.42 157.86 38.47 158.86 38.73 159.86 38.79 160.86 38.86 161.86 39.13 162.86 39.20 163.86 39.48 164.86 39.76 165.86 40.04 166.86 40.52 167.86 41.01 168.86 41.49 169.86 41.98 170.86 32.64 171.86 33.13 172.86 33.62 173.86 34.10
03 May 2008 124.56 04.18 125.56 04.39 126.56 04.39 127.56 04.39 128.56 04.39 129.56 04.58 130.56 04.57 131.56 04.55 132.56 04.73 133.56 04.70 134.56 04.87 135.56 04.84 136.56 04.80 137.56 04.95 138.56 04.90 139.56 05.04 140.56 04.97 141.56 05.10 142.56 05.02 143.56 05.13 144.56 05.24 145.56 05.13 146.56 05.22 147.56 05.30 148.56 05.16 149.56 05.22 150.56 05.26 151.56 05.30 152.56 05.31 153.56 05.32 154.56 38.63 155.56 38.71 156.56 38.79 157.56 38.88 158.56 39.17 159.56 39.27 160.56 39.37 161.56 39.68 162.56 39.78 163.56 40.10 164.56 40.61 165.56 41.12 166.56 31.88 167.56 32.20 168.56 32.72 169.56 33.24 170.56 33.76 171.56 34.28 172.56 34.79
04 May 2008 125.01 03.81 126.01 03.80 127.01 03.78 128.01 03.96 129.01 03.94 130.01 03.91 131.01 04.07 132.01 04.03 133.01 03.98 134.01 04.13 135.01 04.08 136.01 04.21 137.01 04.14 138.01 04.27 139.01 04.18 140.01 52.12 141.01 52.12 142.01 52.12 143.01 52.12 144.01 52.12 145.01 52.12 146.01 52.12 147.01 52.12 148.01 52.12 149.01 52.12 150.01 52.12 151.01 52.12 152.01 52.12 153.01 52.12 154.01 52.12 155.01 52.12 156.01 52.12 157.01 52.12 158.01 52.12 159.01 52.12 160.01 52.12 161.01 52.12 162.01 52.12 164.01 52.12 165.01 52.12 166.01 52.12 167.01 52.12 168.01 52.12 169.01 52.12 170.01 52.12
05 May 2008 123.83 03.21 124.83 03.38 125.83 03.35 126.83 03.32 127.83 03.48 128.83 03.43 129.83 03.38 130.83 03.53 131.83 03.46 132.83 03.40 133.83 03.52 134.83 03.45 135.83 03.56 136.83 03.47 137.83 03.57 138.83 52.02 139.83 52.02 140.83 52.02 141.83 52.02 142.83 52.02 143.83 52.02 144.83 52.02 145.83 52.02 146.83 52.02 147.83 52.02 148.83 52.02 149.83 52.02 150.83 52.02 151.83 52.02 152.83 52.02 153.83 52.02 154.83 52.02 155.83 52.02 156.83 52.02 157.83 52.02 158.83 52.02 164.83 52.02 165.83 52.02 166.83 52.02 168.83 34.89
06 May 2008 122.69 02.80 123.69 02.76 124.69 02.92 125.69 02.87 126.69 02.82 127.69 02.76 128.69 02.90 129.69 02.83 130.69 02.96 131.69 02.88 132.69 02.79 133.69 02.90 134.69 02.80 135.69 02.89 136.69 51.93 137.69 51.93 138.69 51.93 139.69 51.93 140.69 51.93 141.69 51.93 142.69 51.93 143.69 51.93 144.69 51.93 145.69 51.93 146.69 51.93 147.69 51.93 148.69 51.93 149.69 51.93 150.69 51.93 151.69 51.93 152.69 51.93 153.69 51.93 154.69 51.93 155.69 51.93 166.69 44.94 167.69 45.54
07 May 2008 121.61 02.41 122.61 02.36 123.61 02.31 124.61 02.25 125.61 02.39 126.61 02.32 127.61 02.25 128.61 02.17 129.61 02.29 130.61 02.20 131.61 02.30 132.61 02.20 133.61 02.09 134.61 02.17 135.61 51.85 136.61 51.85 137.61 51.85 138.61 51.85 139.61 51.85 140.61 51.85 141.61 51.85 142.61 51.85 143.61 51.85 144.61 51.85 145.61 51.85 146.61 51.85 147.61 51.85 148.61 51.85 149.61 51.85 150.61 51.85 151.61 51.85 152.61 51.85 153.61 10.22 154.61 51.85 155.61 51.85 156.61 51.85 157.61 51.85 158.61 51.85 159.61 51.85 160.61 51.85 161.61 51.85 162.61 51.85 163.61 51.85 164.61 51.85 165.61 51.85 166.61 51.85
08 May 2008 121.78 01.79 122.78 01.73 123.78 01.86 124.78 01.79 125.78 01.71 126.78 01.63 127.78 01.74 128.78 01.65 129.78 01.55 130.78 01.65 131.78 01.54 132.78 01.42 133.78 01.50 134.78 51.78 135.78 51.78 136.78 51.78 137.78 51.78 138.78 51.78 139.78 51.78 140.78 51.78 141.78 51.78 142.78 51.78 143.78 51.78 144.78 51.78 145.78 51.78 146.78 51.78 147.78 51.78 148.78 51.78 149.78 51.78 150.78 51.78 151.78 51.78 152.78 51.78 153.78 51.78 154.78 51.78 155.78 51.78 156.78 51.78 157.78 51.78 158.78 51.78 159.78 51.78 160.78 51.78 161.78 51.78 162.78 51.78 163.78 51.78 164.78 51.78
09 May 2008 120.78 01.47 121.78 01.41 122.78 01.33 123.78 01.26 124.78 01.18 125.78 01.29 126.78 01.20 127.78 01.10 128.78 01.00 129.78 01.09 133.78 51.72 134.78 51.72 135.78 51.72 136.78 51.72 137.78 51.72 138.78 51.72 139.78 51.72 140.78 51.72 141.78 51.72 142.78 51.72 143.78 51.72 144.78 51.72 145.78 51.72 146.78 51.72 147.78 51.72 148.78 51.72 149.78 51.72 150.78 51.72 151.78 51.72 152.78 51.72 153.78 51.72 154.78 51.72 155.78 51.72 156.78 51.72 157.78 51.72 158.78 51.72 159.78 51.72 160.78 51.72 161.78 51.72 162.78 51.72 163.78 51.72
10 May 2008 119.82 01.02 133.82 51.68 134.82 51.68 135.82 51.68 136.82 51.68 137.82 51.68 138.82 51.68 139.82 51.68 140.82 51.68 141.82 51.68 142.82 51.68 143.82 51.68 144.82 51.68 145.82 51.68 146.82 51.68 147.82 51.68 148.82 51.68 149.82 51.68 150.82 51.68 151.82 51.68 152.82 51.68 153.82 51.68 154.82 51.68 155.82 51.68 156.82 51.68 157.82 51.68 158.82 51.68 159.82 51.68 160.82 51.68 161.82 51.68 162.82 51.68
11 May 2008 133.80 51.84 134.80 51.84 135.80 51.84 136.80 51.84 137.80 51.84 138.80 51.84 139.80 51.84 140.80 51.84 141.80 51.84 142.80 51.84 143.80 51.84 144.80 51.84 145.80 51.84 146.80 51.84 147.80 51.84 148.80 51.84 149.80 51.84 150.80 51.84 151.80 51.84 152.80 51.84 153.80 51.84 154.80 51.84 155.80 51.84 156.80 51.84 157.80 51.84 158.80 51.84 159.80 51.84 160.80 51.84
12 May 2008 134.92 51.81 135.92 51.81 136.92 51.81 137.92 51.81 138.92 51.81 139.92 51.81 140.92 51.81 141.92 51.81 142.92 51.81 143.92 51.81 144.92 51.81 145.92 51.81 146.92 51.81 147.92 51.81 148.92 51.81 149.92 51.81 150.92 51.81 151.92 51.81 152.92 51.81 153.92 51.81 154.92 51.81 155.92 51.81 156.92 51.81 157.92 51.81 158.92 51.81 159.92 51.81
13 May 2008 135.07 52.00 136.07 52.00 137.07 52.00 138.07 52.00 139.07 52.00 140.07 52.00 141.07 52.00 142.07 52.00 143.07 52.00 144.07 52.00 145.07 52.00 146.07 52.00 147.07 52.00 148.07 52.00 149.07 52.00 150.07 52.00 151.07 52.00 152.07 52.00 153.07 52.00 154.07 52.00 155.07 52.00 156.07 52.00 157.07 52.00 158.07 52.00 159.07 52.00
14 May 2008 136.25 52.19 137.25 52.19 138.25 52.19 139.25 52.19 140.25 52.19 141.25 52.19 142.25 52.19 143.25 52.19 144.25 52.19 145.25 52.19 146.25 52.19 147.25 52.19 148.25 52.19 149.25 52.19 150.25 52.19 151.25 52.19 152.25 52.19 153.25 52.19 154.25 52.19 155.25 52.19 156.25 52.19 157.25 52.19 158.25 52.19
15 May 2008 137.05 52.60 138.05 52.60 139.05 52.60 140.05 52.60 141.05 52.60 142.05 52.60 143.05 52.60 144.05 52.60 145.05 52.60 146.05 52.60 147.05 52.60 148.05 52.60 149.05 52.60 150.05 52.60 151.05 52.60 152.05 52.60 153.05 52.60 154.05 52.60 155.05 52.60 156.05 52.60 157.05 52.60
16 May 2008 139.28 52.81 140.28 52.81 141.28 52.81 142.28 52.81 143.28 52.81 144.28 52.81 145.28 52.81 146.28 52.81 147.28 52.81 148.28 52.81 149.28 52.81 150.28 52.81 151.28 52.81 152.28 52.81 153.28 52.81 154.28 52.81 155.28 52.81 156.28 52.81
17 May 2008 115.55 01.89 140.55 53.43 141.55 53.43 142.55 53.43 143.55 53.43 144.55 53.43 145.55 53.43 146.55 53.43 147.55 53.43 148.55 53.43 149.55 53.43 150.55 53.43 151.55 53.43 152.55 53.43 153.55 53.43 154.55 53.43 155.55 53.43
18 May 2008 114.83 02.64 115.83 02.58 116.83 02.51 117.83 02.44 118.83 02.37 119.83 02.29 120.83 02.21 121.83 02.13 122.83 02.04 123.83 01.95 124.83 01.86 142.83 54.05 143.83 54.05 144.83 54.05 145.83 54.05 146.83 54.05 147.83 54.05 148.83 54.05 149.83 54.05 150.83 54.05 151.83 54.05 152.83 54.05 153.83 54.05 154.83 54.05
19 May 2008 114.33 03.61 115.33 03.55 116.33 03.49 117.33 03.42 118.33 03.35 119.33 03.28 120.33 03.20 121.33 03.12 122.33 03.04 123.33 02.96 124.33 02.87 125.33 02.78 126.33 02.69 127.33 02.59 128.33 02.50 129.33 02.39 130.33 02.29 145.33 54.87 146.33 54.87 147.33 54.87 148.33 54.87 149.33 54.87 150.33 54.87 151.33 54.87 152.33 54.87 153.33 54.87
20 May 2008 113.67 04.20 114.67 04.14 115.67 04.08 116.67 04.02 117.67 03.96 118.67 03.89 119.67 03.82 120.67 03.75 121.67 03.67 122.67 03.60 123.67 03.51 124.67 03.43 125.67 03.34 126.67 03.26 127.67 03.16 128.67 03.07 129.67 02.97 130.67 02.87 131.67 02.77 132.67 02.66 147.67 55.29 148.67 55.29 149.67 55.29 150.67 55.29 151.67 55.29 152.67 55.29
21 May 2008 113.26 04.40 114.26 04.35 115.26 04.30 116.26 04.24 117.26 04.18 118.26 04.12 119.26 04.06 120.26 03.99 121.26 03.92 122.26 03.85 123.26 03.77 124.26 03.70 125.26 03.62 126.26 03.53 127.26 03.45 128.26 03.36 129.26 03.27 130.26 03.18 131.26 03.08 132.26 02.98 133.26 02.88 134.26 02.77 135.26 02.67 150.26 55.33 151.26 55.33 152.26 55.33
22 May 2008 112.63 04.60 113.63 04.55 114.63 04.51 115.63 04.46 116.63 04.41 117.63 04.35 118.63 04.30 119.63 04.24 120.63 04.18 121.63 04.11 122.63 04.04 123.63 03.97 124.63 03.90 125.63 03.83 126.63 03.75 127.63 03.67 128.63 03.58 129.63 03.50 130.63 03.41 131.63 03.32 132.63 03.22 133.63 03.13 134.63 03.03 135.63 02.93 136.63 02.82 137.63 02.71 138.63 02.60
23 May 2008 112.02 04.78 113.02 04.75 114.02 04.71 115.02 04.67 116.02 04.63 117.02 04.58 118.02 04.53 119.02 04.48 120.02 04.43 121.02 04.37 122.02 04.31 123.02 04.25 124.02 04.19 125.02 04.12 126.02 04.05 127.02 03.98 128.02 03.90 129.02 03.83 130.02 03.75 131.02 03.66 132.02 03.58 133.02 03.49 134.02 03.40 135.02 03.31 136.02 03.21 137.02 03.11 138.02 03.01 139.02 02.91 140.02 02.80 141.02 02.69 142.02 02.58
24 May 2008 110.80 05.13 111.80 05.11 120.80 04.57 121.80 04.52 122.80 04.46 123.80 04.41 124.80 04.35 125.80 04.29 126.80 04.22 127.80 04.16 128.80 04.09 129.80 04.02 130.80 03.94 131.80 03.87 132.80 03.79 133.80 03.70 134.80 03.62 135.80 03.53 136.80 03.44 137.80 03.35 138.80 03.25 139.80 03.16 140.80 03.05 141.80 02.95 142.80 02.85 143.80 02.74 144.80 02.63
25 May 2008 110.23 05.20 111.23 05.19 112.23 05.18 113.23 05.16 114.23 05.14 115.23 05.11 116.23 04.88 117.23 04.85 118.23 04.82 119.23 04.78 120.23 04.75 121.23 04.71 122.23 04.66 123.23 04.61 124.23 04.57 125.23 04.51 126.23 04.46 127.23 04.40 128.23 04.34 129.23 04.28 130.23 04.22 131.23 04.15 132.23 04.08 133.23 04.01 134.23 03.93 135.23 03.85 136.23 03.77 137.23 03.69 138.23 03.61 139.23 03.52 140.23 03.43 141.23 03.33 142.23 03.24 143.23 03.14 144.23 03.04 145.23 02.93 146.23 02.83 147.23 02.72 148.23 02.61
26 May 2008 109.67 05.21 110.67 05.21 111.67 05.21 112.67 05.20 113.67 05.19 114.67 05.18 115.67 05.16 116.67 05.14 117.67 05.12 118.67 04.89 119.67 04.87 120.67 04.84 121.67 04.80 122.67 04.77 123.67 04.73 124.67 04.69 125.67 04.65 126.67 04.60 127.67 04.55 128.67 04.50 129.67 04.44 130.67 04.39 131.67 04.33 132.67 04.27 133.67 04.20 134.67 04.13 135.67 04.06 136.67 03.99 137.67 03.92 138.67 03.84 139.67 03.76 140.67 03.68 141.67 03.59 142.67 03.50 143.67 03.41 144.67 03.32 145.67 03.22 146.67 03.12 147.67 03.02 148.67 02.92 149.67 02.81
27 May 2008 109.12 05.33 110.12 05.35 111.12 05.36 112.12 05.16 113.12 05.17 114.12 05.17 115.12 05.16 116.12 05.16 117.12 05.15 118.12 05.14 119.12 05.12 120.12 05.10 121.12 05.08 122.12 04.86 123.12 04.83 124.12 04.80 125.12 04.77 126.12 04.74 127.12 04.70 128.12 04.66 129.12 04.61 130.12 04.57 131.12 04.52 132.12 04.47 133.12 04.42 134.12 04.36 135.12 04.30 136.12 04.24 137.12 04.17 138.12 04.11 139.12 04.04 140.12 03.97 141.12 03.89 142.12 03.81 143.12 03.73 144.12 03.65 145.12 03.57 146.12 03.48 147.12 03.39 148.12 03.30 149.12 03.20
28 May 2008 107.89 05.15 108.89 05.18 109.89 05.21 110.89 05.23 111.89 05.25 112.89 05.27 113.89 05.28 114.89 05.09 115.89 05.10 116.89 05.10 126.89 04.77 127.89 04.74 128.89 04.71 129.89 04.67 130.89 04.64 131.89 04.60 132.89 04.55 133.89 04.51 134.89 04.46 135.89 04.41 136.89 04.36 137.89 04.30 138.89 04.24 139.89 04.18 140.89 04.12 141.89 04.05 142.89 03.98 143.89 03.91 144.89 03.83 145.89 03.76 146.89 03.68 147.89 03.59 148.89 03.51
29 May 2008 107.37 05.09 108.37 05.14 109.37 04.98 110.37 05.02 111.37 05.05 112.37 05.09 113.37 05.12 114.37 05.14 115.37 05.16 116.37 04.98 117.37 04.99 118.37 05.01 119.37 05.01 120.37 05.02 121.37 05.02 122.37 05.02 123.37 05.01 124.37 05.01 125.37 04.80 126.37 04.78 127.37 04.77 128.37 04.75 129.37 04.73 130.37 04.70 131.37 04.67 132.37 04.64 133.37 04.61 134.37 04.58 135.37 04.54 136.37 04.50 137.37 04.45 138.37 04.40 139.37 04.35 140.37 04.30 141.37 04.25 142.37 04.19 143.37 04.13 144.37 04.07 145.37 04.00 146.37 03.93 147.37 03.86 148.37 03.79
30 May 2008 106.87 04.73 107.87 04.80 108.87 04.86 109.87 04.91 110.87 04.77 111.87 04.81 112.87 04.86 113.87 04.90 114.87 04.94 115.87 04.97 116.87 05.00 117.87 04.83 118.87 04.85 119.87 04.87 120.87 04.88 121.87 04.90 122.87 04.91 123.87 04.91 124.87 04.92 125.87 04.92 126.87 04.71 127.87 04.71 128.87 04.70 129.87 04.69 130.87 04.67 131.87 04.66 132.87 04.64 133.87 04.61 134.87 04.59 135.87 04.56 136.87 04.53 137.87 04.49 138.87 04.45 139.87 04.41 140.87 04.37 141.87 04.33 142.87 04.28 143.87 04.23 144.87 04.17 145.87 04.12 146.87 04.06 147.87 04.00
31 May 2008 105.73 04.45 106.73 04.33 107.73 04.42 108.73 04.49 109.73 04.56 110.73 04.63 111.73 04.49 112.73 04.55 113.73 04.61 114.73 04.66 115.73 04.71 116.73 04.75 117.73 04.79 118.73 04.63 119.73 04.66 120.73 04.69 121.73 04.72 122.73 04.74 123.73 04.76 124.73 04.78 125.73 04.79 126.73 04.80 127.73 04.81 128.73 04.61 129.73 04.61 130.73 04.61 131.73 04.60 132.73 04.60 133.73 04.58 134.73 04.57 135.73 04.55 136.73 04.53 137.73 04.51 138.73 04.48 139.73 04.46 140.73 04.43 141.73 04.39 142.73 04.35 143.73 04.31 144.73 04.27 145.73 04.23 146.73 04.18 147.73 04.13 148.73 04.08
01 Jun 2008 105.25 03.80 106.25 03.90 107.25 03.80 108.25 03.89 109.25 03.98 110.25 04.07 111.25 04.15 112.25 04.02 113.25 04.09 114.25 04.16 115.25 04.22 116.25 04.28 117.25 04.34 118.25 04.39 119.25 04.24 120.25 04.28 121.25 04.32 122.25 04.36 123.25 04.39 124.25 04.42 125.25 04.45 126.25 04.47 127.25 04.49 128.25 04.31 129.25 04.33 130.25 04.34 131.25 04.34 132.25 04.35 133.25 04.35 134.25 04.35 135.25 04.35 136.25 04.34 137.25 04.33 138.25 04.32 139.25 04.30 140.25 04.28 141.25 04.26 142.25 04.24 143.25 04.21 144.25 04.18 145.25 04.15 146.25 04.11 147.25 04.07 148.25 04.03
02 Jun 2008 105.38 03.37 106.38 03.48 107.38 03.40 108.38 03.50 109.38 03.60 110.38 03.70 111.38 03.79 112.38 03.68 113.38 03.76 114.38 03.84 115.38 03.92 116.38 03.99 117.38 04.05 118.38 04.12 119.38 03.98 120.38 04.03 121.38 04.09 122.38 04.14 123.38 04.18 124.38 04.22 125.38 04.26 126.38 04.30 127.38 04.33 128.38 04.16 129.38 04.18 130.38 04.21 131.38 04.22 132.38 04.24 133.38 04.25 134.38 04.26 135.38 04.27 136.38 04.27 137.38 04.28 138.38 04.27 139.38 04.27 140.38 04.26 141.38 04.25 142.38 04.24 143.38 04.22 144.38 04.20 145.38 04.18 146.38 04.15 147.38 04.12
03 Jun 2008 105.48 03.34 106.48 03.27 107.48 03.19 108.48 03.11 109.48 03.22 110.48 03.33 111.48 03.23 112.48 03.33 113.48 03.42 114.48 03.51 115.48 03.60 116.48 03.68 117.48 03.76 118.48 03.64 119.48 03.71 120.48 03.78 121.48 03.84 122.48 03.90 123.48 03.96 124.48 04.01 125.48 04.06 126.48 04.10 127.48 04.15 128.48 03.99 129.48 04.02 130.48 04.06 131.48 04.09 132.48 04.11 133.48 04.14 134.48 04.16 135.48 04.17 136.48 04.19 137.48 04.20 138.48 04.21 139.48 04.21 140.48 04.22 141.48 04.22 142.48 04.21 143.48 04.21 144.48 04.20 145.48 04.19 146.48 04.17 147.48 04.15
04 Jun 2008 105.53 03.53 106.53 03.46 107.53 03.40 108.53 03.32 109.53 03.45 110.53 03.37 111.53 03.29 112.53 03.20 113.53 03.11 114.53 03.19 115.53 03.29 116.53 03.38 117.53 03.27 118.53 03.36 119.53 03.44 120.53 03.52 121.53 03.59 122.53 03.66 123.53 03.73 124.53 03.79 125.53 03.85 126.53 03.91 127.53 03.76 128.53 03.81 129.53 03.86 130.53 03.90 131.53 03.94 132.53 03.98 133.53 04.01 134.53 04.04 135.53 04.07 136.53 04.09 137.53 04.11 138.53 04.13 139.53 04.15 140.53 04.16 141.53 04.17 142.53 04.18 143.53 04.18 144.53 04.18 145.53 04.18 146.53 04.17 147.53 04.17
05 Jun 2008 105.56 03.64 106.56 03.58 107.56 03.52 108.56 03.66 109.56 03.59 110.56 03.52 111.56 03.45 112.56 03.37 113.56 03.29 114.56 03.21 115.56 03.12 116.56 03.03 117.56 03.14 118.56 03.04 119.56 03.12 120.56 03.20 121.56 03.28 122.56 03.36 123.56 03.44 124.56 03.51 125.56 03.38 126.56 03.45 127.56 03.51 128.56 03.57 129.56 03.62 130.56 03.68 131.56 03.73 132.56 03.77 133.56 03.82 134.56 03.86 135.56 03.89 136.56 03.93 137.56 03.96 138.56 03.99 139.56 04.01 140.56 04.03 141.56 04.05 142.56 04.07 143.56 04.08 144.56 04.09 145.56 04.10 146.56 04.10 147.56 04.11
06 Jun 2008 105.56 03.88 106.56 04.03 107.56 03.98 108.56 03.92 109.56 03.87 110.56 03.80 111.56 03.74 112.56 03.67 113.56 03.60 114.56 03.53 115.56 03.45 116.56 03.56 117.56 03.48 118.56 03.39 119.56 03.29 120.56 03.19 121.56 03.14 122.56 03.22 123.56 03.11 124.56 03.19 125.56 03.27 126.56 03.34 127.56 03.41 128.56 03.48 129.56 03.54 130.56 03.60 131.56 03.66 132.56 03.72 133.56 03.77 134.56 03.82 135.56 03.86 136.56 03.91 137.56 03.95 138.56 03.98 139.56 04.02 140.56 04.05 141.56 04.07 142.56 04.10 143.56 04.12 144.56 04.14 145.56 04.16 146.56 04.17
07 Jun 2008 105.54 04.25 106.54 04.21 107.54 04.16 108.54 04.12 109.54 04.07 110.54 04.02 111.54 03.96 112.54 03.90 113.54 04.04 114.54 03.97 115.54 03.90 116.54 03.82 117.54 03.74 118.54 03.66 119.54 03.57 120.54 03.68 121.54 03.59 122.54 03.49 123.54 03.38 124.54 03.27 125.54 03.16 126.54 03.24 127.54 03.27 128.54 03.35 129.54 03.42 130.54 03.49 131.54 03.55 132.54 03.61 133.54 03.67 134.54 03.73 135.54 03.78 136.54 03.83 137.54 03.88 138.54 03.93 139.54 03.97 140.54 04.01 141.54 04.04 142.54 04.08 143.54 04.11 144.54 04.14 145.54 04.16 146.54 04.18 147.54 04.20
08 Jun 2008 105.38 04.43 106.38 04.40 107.38 04.36 108.38 04.33 109.38 04.29 110.38 04.24 111.38 04.39 112.38 04.34 113.38 04.29 114.38 04.23 115.38 04.16 116.38 04.10 117.38 04.02 118.38 04.15 119.38 04.07 120.38 03.99 121.38 03.90 122.38 03.80 123.38 03.91 124.38 03.80 125.38 03.70 126.38 03.58 127.38 03.47 128.38 03.54 129.38 03.42 130.38 03.39 131.38 03.46 132.38 03.53 133.38 03.60 134.38 03.66 135.38 03.73 136.38 03.78 137.38 03.84 138.38 03.89 139.38 03.94 140.38 03.99 141.38 04.03 142.38 04.07 143.38 04.11 144.38 04.15 145.38 04.18 146.38 04.21 147.38 04.23
09 Jun 2008 105.41 04.79 106.41 04.77 107.41 04.74 108.41 04.91 109.41 04.88 110.41 04.84 111.41 04.80 112.41 04.76 113.41 04.71 114.41 04.66 115.41 04.80 116.41 04.74 117.41 04.67 118.41 04.60 119.41 04.53 120.41 04.45 121.41 04.57 122.41 04.48 123.41 04.39 124.41 04.29 125.41 04.39 126.41 04.28 127.41 04.17 128.41 04.05 129.41 04.13 130.41 04.00 131.41 03.86 132.41 03.92 133.41 03.77 134.41 03.83 135.41 03.89 136.41 03.96 137.41 04.02 138.41 04.08 139.41 04.13 140.41 04.18 141.41 04.23 142.41 04.28 143.41 04.33 144.41 04.37 145.41 04.41 146.41 04.44
10 Jun 2008 105.01 05.03 106.01 05.22 107.01 05.20 108.01 05.18 109.01 05.15 110.01 05.12 111.01 05.09 112.01 05.05 113.01 05.21 114.01 05.17 115.01 05.12 116.01 05.06 117.01 05.01 118.01 05.14 119.01 05.08 120.01 05.01 121.01 04.93 122.01 05.05 123.01 04.97 124.01 04.88 125.01 04.78 126.01 04.88 127.01 04.77 128.01 04.66 129.01 04.54 130.01 04.62 131.01 04.49 132.01 04.35 133.01 04.40 134.01 04.25 135.01 04.29 136.01 04.13 137.01 04.05 138.01 04.12 139.01 04.18 140.01 04.24 141.01 04.30 142.01 04.35 143.01 04.40 144.01 04.45 145.01 04.49 146.01 04.54
11 Jun 2008 104.91 05.47 105.91 05.46 106.91 05.45 107.91 05.43 108.91 05.41 109.91 05.59 110.91 05.56 111.91 05.53 112.91 05.49 113.91 05.45 114.91 05.61 115.91 05.56 116.91 05.51 117.91 05.46 118.91 05.59 119.91 05.53 120.91 05.46 121.91 05.38 122.91 05.50 123.91 05.42 124.91 05.32 125.91 05.43 126.91 05.32 127.91 05.21 128.91 05.30 129.91 05.18 130.91 05.05 131.91 05.11 132.91 04.97 133.91 04.82 134.91 04.86 135.91 04.69 136.91 04.71 137.91 04.53 138.91 04.53 139.91 04.33 140.91 04.39 141.91 04.45 142.91 04.51 143.91 04.56 144.91 04.61 145.91 04.66 146.91 04.71
12 Jun 2008 104.80 05.80 105.80 06.00 106.80 05.99 107.80 05.98 108.80 05.96 109.80 05.94 110.80 05.92 111.80 06.10 112.80 06.07 113.80 06.03 114.80 05.99 115.80 06.15 116.80 06.10 117.80 06.05 118.80 06.00 119.80 06.14 120.80 06.07 121.80 06.00 122.80 06.12 123.80 06.04 124.80 05.95 125.80 06.05 126.80 05.95 127.80 05.84 128.80 05.93 129.80 05.81 130.80 05.88 131.80 05.74 132.80 05.80 133.80 05.64 134.80 05.68 135.80 05.51 136.80 05.53 137.80 05.34 138.80 05.33 139.80 05.12 140.80 05.10 141.80 05.06 142.80 04.81 143.80 04.79 144.80 04.84 145.80 04.90 146.80 04.95
13 Jun 2008 104.67 06.42 105.67 06.42 106.67 06.42 107.67 06.61 108.67 06.60 109.67 06.59 110.67 06.57 111.67 06.55 112.67 06.72 113.67 06.69 114.67 06.66 115.67 06.62 116.67 06.78 117.67 06.73 118.67 06.68 119.67 06.82 120.67 06.75 121.67 06.68 122.67 06.81 123.67 06.73 124.67 06.84 125.67 06.75 126.67 06.65 127.67 06.74 128.67 06.62 129.67 06.70 130.67 06.57 131.67 06.63 132.67 06.48 133.67 06.52 134.67 06.55 135.67 06.38 136.67 06.39 137.67 06.39 138.67 06.17 139.67 06.15 140.67 06.11 141.67 06.05 142.67 05.78 143.67 05.70 144.67 05.60 145.67 05.48
14 Jun 2008 104.52 07.10 105.52 07.10 106.52 07.10 107.52 07.10 108.52 07.29 109.52 07.28 110.52 07.27 111.52 07.25 112.52 07.43 113.52 07.40 114.52 07.37 115.52 07.53 116.52 07.49 117.52 07.44 118.52 07.59 119.52 07.54 120.52 07.47 121.52 07.61 122.52 07.53 123.52 07.65 124.52 07.56 125.52 07.67 126.52 07.56 127.52 07.65 128.52 07.54 129.52 07.61 130.52 07.47 131.52 07.53 132.52 07.57 133.52 07.40 134.52 07.43 135.52 07.44 136.52 07.43 137.52 07.22 138.52 07.19 139.52 07.14 140.52 07.08 141.52 07.00 142.52 06.90 143.52 06.78 144.52 06.65 145.52 06.68 146.52 06.50
15 Jun 2008 104.35 07.49 105.35 07.70 106.35 07.70 107.35 07.70 108.35 07.89 109.35 07.88 110.35 07.87 111.35 07.85 112.35 08.03 113.35 08.01 114.35 07.98 115.35 08.14 116.35 08.10 117.35 08.25 118.35 08.20 119.35 08.15 120.35 08.28 121.35 08.21 122.35 08.34 123.35 08.25 124.35 08.36 125.35 08.46 126.35 08.35 127.35 08.44 128.35 08.31 129.35 08.38 130.35 08.43 131.35 08.28 132.35 08.31 133.35 08.33 134.35 08.34 135.35 08.33 136.35 08.30 137.35 08.26 138.35 08.21 139.35 08.13 140.35 08.04 141.35 08.12 142.35 07.98 143.35 07.81 144.35 07.81 145.35 07.59 146.35 07.53
16 Jun 2008 104.17 08.31 105.17 08.31 106.17 08.32 107.17 08.32 108.17 08.51 109.17 08.50 110.17 08.49 111.17 08.67 112.17 08.65 113.17 08.82 114.17 08.79 115.17 08.76 116.17 08.91 117.17 08.87 118.17 09.01 119.17 08.95 120.17 09.08 121.17 09.01 122.17 09.13 123.17 09.24 124.17 09.14 125.17 09.23 126.17 09.31 127.17 09.19 128.17 09.25 129.17 09.30 130.17 09.34 131.17 09.37 132.17 09.38 133.17 09.38 134.17 09.36 135.17 09.32 136.17 09.27 137.17 09.19 138.17 09.29 139.17 09.17 140.17 09.22 141.17 09.04 142.17 09.03 143.17 08.98 144.17 08.89 145.17 08.75 146.17 08.77
17 Jun 2008 103.98 09.01 104.98 09.02 105.98 09.02 106.98 09.22 107.98 09.22 108.98 09.20 109.98 09.39 110.98 09.37 111.98 09.54 112.98 09.51 113.98 09.68 114.98 09.64 115.98 09.79 116.98 09.74 117.98 09.88 118.98 09.81 119.98 09.93 120.98 10.05 121.98 09.96 122.98 10.06 123.98 10.15 124.98 10.22 125.98 10.29 126.98 10.15 127.98 10.19 128.98 10.22 129.98 10.23 130.98 10.43 131.98 10.41 132.98 10.37 133.98 10.31 134.98 10.43 135.98 10.32 136.98 10.39 137.98 10.42 138.98 10.42 139.98 10.38 140.98 10.30 141.98 10.36 142.98 10.17 143.98 10.11
18 Jun 2008 103.78 09.70 104.78 09.70 105.78 09.90 106.78 09.90 107.78 10.08 108.78 10.07 109.78 10.25 110.78 10.22 111.78 10.39 112.78 10.35 113.78 10.51 114.78 10.46 115.78 10.60 116.78 10.74 117.78 10.67 118.78 10.78 119.78 10.90 120.78 11.00 121.78 10.89 122.78 10.97 123.78 11.04 124.78 11.09 125.78 11.13 126.78 11.16 127.78 11.37 128.78 11.36 129.78 11.33 130.78 11.49 131.78 11.42 132.78 11.52 133.78 11.59 134.78 11.63 135.78 11.63 136.78 11.60 137.78 11.71 138.78 11.57 139.78 11.56 140.78 11.68 141.78 11.71 142.78 11.62 143.78 11.58
19 Jun 2008 103.43 10.42 104.43 10.42 105.43 10.61 106.43 10.60 107.43 10.78 108.43 10.76 109.43 10.93 110.43 10.89 111.43 11.05 112.43 11.20 113.43 11.14 114.43 11.28 115.43 11.41 116.43 11.32 117.43 11.43 118.43 11.53 119.43 11.62 120.43 11.70 121.43 11.76 122.43 11.81 123.43 11.85 124.43 12.07 125.43 12.07 126.43 12.05 127.43 12.21 128.43 12.15 129.43 12.26 130.43 12.34 131.43 12.38 132.43 12.39 133.43 12.55 134.43 12.66 135.43 12.71 136.43 12.69 137.43 12.78 138.43 12.76 139.43 12.80 140.43 12.85 141.43 12.82 142.43 12.89 143.43 12.83
20 Jun 2008 103.23 11.03 104.23 11.02 105.23 11.20 106.23 11.17 107.23 11.34 108.23 11.30 109.23 11.45 110.23 11.60 111.23 11.74 112.23 11.67 113.23 11.79 114.23 11.90 115.23 12.00 116.23 12.09 117.23 12.17 118.23 12.24 119.23 12.29 120.23 12.32 121.23 12.54 122.23 12.54 123.23 12.72 124.23 12.68 125.23 12.81 126.23 12.91 127.23 12.98 128.23 13.02 129.23 13.21 130.23 13.15 131.23 13.23 132.23 13.44 133.23 13.37 134.23 13.60 135.23 13.68 136.23 13.59 137.23 13.82 138.23 13.77 139.23 13.90 140.23 13.90 141.23 13.95 142.23 13.97 143.23 14.15
21 Jun 2008 102.99 11.68 103.99 11.65 104.99 11.80 105.99 11.96 106.99 12.10 107.99 12.04 108.99 12.17 109.99 12.29 110.99 12.40 111.99 12.50 112.99 12.58 113.99 12.66 114.99 12.72 115.99 12.76 116.99 12.99 117.99 13.01 118.99 13.00 119.99 13.17 120.99 13.31 121.99 13.43 122.99 13.52 123.99 13.57 124.99 13.58 125.99 13.74 126.99 13.85 127.99 13.89 128.99 14.05 129.99 14.11 130.99 14.24 131.99 14.20 132.99 14.30 133.99 14.37 134.99 14.54 135.99 14.65 136.99 14.74 137.99 14.80 138.99 15.04 139.99 15.03 140.99 15.18 141.99 15.26
22 Jun 2008 102.77 11.92 103.77 12.06 104.77 12.19 105.77 12.31 106.77 12.42 107.77 12.52 108.77 12.61 109.77 12.69 110.77 12.76 111.77 12.81 112.77 12.84 113.77 13.06 114.77 13.05 115.77 13.23 116.77 13.18 117.77 13.31 118.77 13.40 119.77 13.46 120.77 13.68 121.77 13.66 122.77 13.78 123.77 13.84 124.77 14.02 125.77 14.11 126.77 14.08 127.77 14.29 128.77 14.27 129.77 14.48 130.77 14.49 131.77 14.68 132.77 14.77 133.77 14.85 134.77 14.89 135.77 15.09 136.77 15.25 137.77 15.35 138.77 15.38 139.77 15.52 140.77 15.72 141.77 15.76
23 Jun 2008 102.53 11.90 103.53 12.00 104.53 12.09 105.53 12.16 106.53 12.23 107.53 12.28 108.53 12.51 109.53 12.53 110.53 12.53 111.53 12.71 112.53 12.66 113.53 12.79 114.53 12.89 115.53 12.96 116.53 12.99 117.53 13.17 118.53 13.31 119.53 13.38 120.53 13.39 121.53 13.51 122.53 13.52 123.53 13.60 124.53 13.68 125.53 13.68 126.53 13.76 127.53 13.89 128.53 13.90 129.53 13.95 130.53 14.16 131.53 14.14 132.53 14.27 133.53 14.14 134.53 14.34 135.53 14.24 136.53 14.22 137.53 14.24 138.53 14.24 139.53 09.87 140.53 09.91 141.53 09.94
24 Jun 2008 102.30 11.75 103.30 11.79 104.30 12.03 105.30 12.04 106.30 12.04 107.30 12.22 108.30 12.18 109.30 12.31 110.30 12.41 111.30 12.49 112.30 12.52 113.30 12.52 114.30 12.48 115.30 12.58 116.30 12.61 117.30 12.78 118.30 12.65 119.30 12.81 120.30 12.82 121.30 12.83 122.30 12.93 123.30 12.86 124.30 12.79 125.30 12.80 126.30 12.77 127.30 12.90 128.30 12.78 129.30 12.80 130.30 12.54 131.30 12.60 132.30 12.33 133.30 09.41 134.30 09.44 135.30 09.48 136.30 09.70 137.30 09.73 138.30 09.75 139.30 09.97 140.30 09.99
25 Jun 2008 102.05 11.25 103.05 11.43 104.05 11.39 105.05 11.53 106.05 11.45 107.05 11.53 108.05 11.58 109.05 11.60 110.05 11.58 111.05 11.71 112.05 11.60 113.05 11.62 114.05 11.56 115.05 11.63 116.05 11.58 117.05 11.60 118.05 11.65 119.05 11.44 120.05 11.42 121.05 11.41 122.05 11.30 123.05 11.19 124.05 11.03 125.05 10.81 126.05 10.72 127.05 10.34 128.05 08.89 129.05 08.93 130.05 09.16 131.05 09.19 132.05 09.21 133.05 09.43 134.05 09.45 135.05 09.47 136.05 09.68 137.05 09.69 138.05 09.69 139.05 09.89 140.05 09.89
26 Jun 2008 101.80 10.36 102.80 10.46 103.80 10.33 104.80 10.38 105.80 10.39 106.80 10.37 107.80 10.30 108.80 10.39 109.80 10.22 110.80 10.19 111.80 10.29 112.80 10.10 113.80 10.00 114.80 09.98 115.80 09.78 116.80 09.76 117.80 09.57 118.80 09.25 119.80 09.17 120.80 08.94 121.80 08.65 122.80 08.22 123.80 08.45 124.80 08.48 125.80 08.51 126.80 08.54 127.80 08.76 128.80 08.78 129.80 08.79 130.80 09.00 131.80 09.01 132.80 09.01 133.80 09.21 134.80 09.21 135.80 09.20 136.80 09.38 137.80 09.37 138.80 09.54 139.80 09.51
27 Jun 2008 101.54 09.27 102.54 09.09 103.54 09.08 104.54 09.03 105.54 08.95 106.54 08.82 107.54 08.84 108.54 08.60 109.54 08.50 110.54 08.33 111.54 08.27 112.54 08.10 113.54 07.82 114.54 07.58 115.54 07.44 116.54 07.48 117.54 07.72 118.54 07.75 119.54 07.78 120.54 07.81 121.54 07.83 122.54 08.05 123.54 08.07 124.54 08.08 125.54 08.10 126.54 08.30 127.54 08.31 128.54 08.31 129.54 08.50 130.54 08.49 131.54 08.48 132.54 08.66 133.54 08.64 134.54 08.82 135.54 08.78 136.54 08.75 137.54 08.90 138.54 08.86 139.54 09.00
28 Jun 2008 101.28 07.83 102.28 07.59 103.28 07.52 104.28 07.40 105.28 07.25 106.28 07.05 107.28 06.99 108.28 06.74 109.28 06.78 110.28 06.82 111.28 07.06 112.28 07.10 113.28 07.13 114.28 07.16 115.28 07.19 116.28 07.41 117.28 07.43 118.28 07.45 119.28 07.46 120.28 07.48 121.28 07.68 122.28 07.69 123.28 07.69 124.28 07.69 125.28 07.88 126.28 07.87 127.28 07.85 128.28 08.03 129.28 08.01 130.28 07.98 131.28 08.15 132.28 08.11 133.28 08.07 134.28 08.22 135.28 08.16 136.28 08.30 137.28 08.24 138.28 08.36 139.28 08.28
29 Jun 2008 100.95 06.17 101.95 06.10 102.95 06.12 103.95 06.37 104.95 06.41 105.95 06.45 106.95 06.49 107.95 06.52 108.95 06.55 109.95 06.58 110.95 06.80 111.95 06.83 112.95 06.85 113.95 06.86 114.95 06.88 115.95 07.09 116.95 07.09 117.95 07.10 118.95 07.09 119.95 07.09 120.95 07.28 121.95 07.27 122.95 07.26 123.95 07.24 124.95 07.41 125.95 07.38 126.95 07.35 127.95 07.51 128.95 07.47 129.95 07.42 130.95 07.57 131.95 07.51 132.95 07.45 133.95 07.58 134.95 07.50 135.95 07.62 136.95 07.53 137.95 07.63 138.95 55.99
30 Jun 2008 100.68 05.74 101.68 05.77 102.68 05.81 103.68 05.84 104.68 06.07 105.68 06.10 106.68 06.13 107.68 06.15 108.68 06.17 109.68 06.18 110.68 06.19 111.68 06.40 112.68 06.41 113.68 06.41 114.68 06.41 115.68 06.41 116.68 06.60 117.68 06.59 118.68 06.57 119.68 06.56 120.68 06.73 121.68 06.71 122.68 06.67 123.68 06.64 124.68 06.80 125.68 06.75 126.68 06.70 127.68 06.85 128.68 06.79 129.68 06.73 130.68 06.85 131.68 06.78 132.68 06.69 133.68 06.81 134.68 06.71 135.68 06.81 136.68 55.75 137.68 55.75 138.68 55.75
01 Jul 2008 100.61 05.45 101.61 05.48 102.61 05.50 103.61 05.53 104.61 05.54 105.61 05.76 106.61 05.77 107.61 05.78 108.61 05.79 109.61 05.79 110.61 05.79 111.61 05.79 112.61 05.98 113.61 05.97 114.61 05.96 115.61 05.94 116.61 05.92 117.61 06.09 118.61 06.06 119.61 06.03 120.61 05.99 121.61 06.15 122.61 06.11 123.61 06.06 124.61 06.00 125.61 06.14 126.61 06.07 127.61 06.00 128.61 06.13 129.61 06.05 130.61 05.96
02 Jul 2008 100.30 05.21 101.30 05.22 102.30 05.24 103.30 05.25 104.30 05.26 105.30 05.26 106.30 05.27 107.30 05.47 108.30 05.46 109.30 05.46 110.30 05.44 111.30 05.43 112.30 05.41 113.30 05.59 114.30 05.57 115.30 05.54 116.30 05.51 117.30 05.47 118.30 05.43 119.30 05.58 120.30 05.54 121.30 05.48 122.30 05.43 123.30 05.56 124.30 05.50 125.30 05.42 126.30 05.35 127.30 05.46 128.30 05.38 129.30 05.28 130.30 05.38
03 Jul 2008 099.98 05.04 100.98 05.04 101.98 05.05 102.98 05.05 103.98 05.05 104.98 05.05 105.98 05.04 106.98 05.03 107.98 05.02 108.98 05.20 109.98 05.18 110.98 05.16 111.98 05.13 112.98 05.10 113.98 05.07 114.98 05.23 115.98 05.19 116.98 05.14 117.98 05.09 118.98 05.04 119.98 04.98 120.98 05.12 121.98 05.05 122.98 04.98 123.98 04.91 124.98 05.02 125.98 04.94 126.98 04.85 127.98 04.75 128.98 04.85 129.98 04.74
04 Jul 2008 099.67 04.66 100.67 04.66 101.67 04.86 102.67 04.85 103.67 04.84 104.67 04.83 105.67 04.82 106.67 04.80 107.67 04.78 108.67 04.76 109.67 04.73 110.67 04.90 111.67 04.87 112.67 04.83 113.67 04.79 114.67 04.74 115.67 04.69 116.67 04.64 117.67 04.78 118.67 04.72 119.67 04.66 120.67 04.59 121.67 04.51 122.67 04.63 123.67 04.55 124.67 04.46 125.67 04.37 126.67 04.27 127.67 04.37 128.67 04.26 129.67 04.15
05 Jul 2008 099.35 04.35 100.35 04.34 101.35 04.33 102.35 04.32 103.35 04.31 104.35 04.49 105.35 04.47 106.35 04.45 107.35 04.42 108.35 04.39 109.35 04.36 110.35 04.32 111.35 04.28 112.35 04.24 113.35 04.39 114.35 04.34 115.35 04.28 116.35 04.23 117.35 04.16 118.35 04.10 119.35 04.03 120.35 04.15 121.35 04.07 122.35 03.99 123.35 03.90 124.35 03.81 125.35 03.91 126.35 03.81 127.35 03.71 128.35 03.59 129.35 03.48
06 Jul 2008 099.04 04.24 100.04 04.23 101.04 04.22 102.04 04.21 103.04 04.19 104.04 04.16 105.04 04.14 106.04 04.11 107.04 04.28 108.04 04.25 109.04 04.21 110.04 04.17 111.04 04.12 112.04 04.07 113.04 04.02 114.04 03.97 115.04 03.91 116.04 03.85 117.04 03.98 118.04 03.91 119.04 03.84 120.04 03.76 121.04 03.68 122.04 03.59 123.04 03.70 124.04 03.60 125.04 03.51 126.04 03.40 127.04 03.29 128.04 03.18 129.04 03.26
07 Jul 2008 098.73 04.17 099.73 04.16 100.73 04.14 101.73 04.12 102.73 04.10 103.73 04.08 104.73 04.05 105.73 04.02 106.73 03.98 107.73 03.94 108.73 03.90 109.73 03.86 110.73 04.01 111.73 03.96 112.73 03.91 113.73 03.85 114.73 03.79 115.73 03.72 116.73 03.65 117.73 03.58 118.73 03.50 119.73 03.62 120.73 03.54 121.73 03.45 122.73 03.36 123.73 03.27 124.73 03.17 125.73 03.06 126.73 03.16 127.73 03.04 128.73 02.93
08 Jul 2008 098.42 04.07 099.42 04.06 100.42 04.04 101.42 04.01 102.42 03.99 103.42 03.96 104.42 03.93 105.42 03.90 106.42 03.86 107.42 03.82 108.42 03.78 109.42 03.73 110.42 03.68 111.42 03.63 112.42 03.57 113.42 03.51 114.42 03.65 115.42 03.58 116.42 03.51 117.42 03.44 118.42 03.37 119.42 03.29 120.42 03.20 121.42 03.11 122.42 03.02 123.42 03.13 124.42 03.03 125.42 02.93 126.42 02.82 127.42 02.71 128.42 02.59
09 Jul 2008 098.11 04.14 099.11 04.12 100.11 04.10 101.11 04.08 102.11 04.05 103.11 04.02 104.11 03.99 105.11 03.95 106.11 03.92 107.11 03.88 108.11 03.83 109.11 03.78 110.11 03.73 111.11 03.68 112.11 03.62 113.11 03.56 114.11 03.50 115.11 03.44 116.11 03.37 117.11 03.29 118.11 03.42 119.11 03.34 120.11 03.25 121.11 03.17 122.11 03.08 123.11 02.98 124.11 02.89 125.11 02.79 126.11 02.68 127.11 02.57 128.11 02.66
10 Jul 2008 097.80 04.17 098.80 04.15 099.80 04.13 100.80 04.11 101.80 04.08 102.80 04.05 103.80 04.02 104.80 03.98 105.80 03.95 106.80 03.91 107.80 03.86 108.80 03.81 109.80 03.76 110.80 03.71 111.80 03.66 112.80 03.60 113.80 03.53 114.80 03.47 115.80 03.40 116.80 03.33 117.80 03.25 118.80 03.18 119.80 03.09 120.80 03.01 121.80 03.12 122.80 03.03 123.80 02.94 124.80 02.84 125.80 02.74 126.80 02.63 127.80 02.52
11 Jul 2008 097.49 04.23 098.49 04.21 099.49 04.19 100.49 04.17 101.49 04.15 102.49 04.12 103.49 04.09 104.49 04.05 105.49 04.01 106.49 03.97 107.49 03.93 108.49 03.88 109.49 03.84 110.49 03.78 111.49 03.73 112.49 03.67 113.49 03.61 114.49 03.55 115.49 03.48 116.49 03.41 117.49 03.34 118.49 03.26 119.49 03.18 120.49 03.10 121.49 03.02 122.49 02.93 123.49 02.84 124.49 02.74 125.49 02.65 126.49 02.74 127.49 02.64
12 Jul 2008 107.18 04.03 108.18 03.99 109.18 03.94 110.18 03.89 111.18 03.84 112.18 03.78 113.18 03.73 114.18 03.67 115.18 03.60 116.18 03.53 117.18 03.46
13 Jul 2008 106.87 04.33 107.87 04.29 108.87 04.25 109.87 04.20 110.87 04.15 111.87 04.10 112.87 04.04 113.87 03.99 114.87 03.93 115.87 03.86 116.87 03.80
14 Jul 2008 106.56 04.49 107.56 04.45 108.56 04.41 109.56 04.37 110.56 04.32 111.56 04.28 112.56 04.23 113.56 04.17 114.56 04.12 115.56 04.06 116.56 04.00
15 Jul 2008 106.25 04.65 107.25 04.62 108.25 04.59 109.25 04.55 110.25 04.51 111.25 04.46 112.25 04.42 113.25 04.37 114.25 04.32 115.25 04.26 116.25 04.21
16 Jul 2008 105.94 04.80 106.94 04.77 107.94 04.74 108.94 04.71 109.94 04.68 110.94 04.64 111.94 04.60 112.94 04.56 113.94 04.51 114.94 04.46 115.94 04.41
17 Jul 2008 105.62 05.12 106.62 05.10 107.62 04.88 108.62 04.85 109.62 04.82 110.62 04.79 111.62 04.76 112.62 04.73 113.62 04.69 114.62 04.65 115.62 04.60
18 Jul 2008 105.31 05.20 106.31 05.19 107.31 05.18 108.31 05.16 109.31 05.14 110.31 05.12 111.31 04.90
19 Jul 2008 105.00 05.43 106.00 05.23 107.00 05.22 108.00 05.22 109.00 05.21 110.00 05.20 111.00 05.18 112.00 05.17 113.00 05.15 114.00 05.12 115.00 04.90
20 Jul 2008 104.68 05.38 105.68 05.40 106.68 05.41 107.68 05.41 108.68 05.22 109.68 05.22 110.68 05.21 111.68 05.21 112.68 05.20 113.68 05.18 114.68 05.17
21 Jul 2008 104.36 05.26 105.36 05.29 106.36 05.31 107.36 05.33 108.36 05.35 109.36 05.36 110.36 05.37 111.36 05.18 112.36 05.18 113.36 05.18 114.36 05.18
22 Jul 2008 104.05 05.25 105.05 05.30 106.05 05.34 107.05 05.17 108.05 05.20 109.05 05.23 110.05 05.25 111.05 05.27 112.05 05.29 113.05 05.30 114.05 05.11
23 Jul 2008 103.73 04.96 104.73 05.02 105.73 05.07 106.73 05.12 107.73 05.17 108.73 05.21 109.73 05.05 110.73 05.09 111.73 05.12 112.73 05.14 113.73 05.17
24 Jul 2008 103.40 04.77 104.40 04.85 105.40 04.72 106.40 04.79 107.40 04.85 108.40 04.91 109.40 04.96 110.40 04.81 111.40 04.86 112.40 04.90 113.40 04.94
25 Jul 2008 103.08 04.31 104.08 04.40 105.08 04.49 106.08 04.38 107.08 04.46 108.08 04.53 109.08 04.61 110.08 04.67 111.08 04.73 112.08 04.59 113.08 04.65
26 Jul 2008 102.75 03.64 103.75 03.75 104.75 03.86 105.75 03.96 106.75 03.85 107.75 03.95 108.75 04.03 109.75 04.12 110.75 04.19 111.75 04.27 112.75 04.14
27 Jul 2008 102.42 03.32 103.42 03.24 104.42 03.37 105.42 03.48 106.42 03.59 107.42 03.50 108.42 03.60 109.42 03.70 110.42 03.79 111.42 03.88 112.42 03.77
28 Jul 2008 102.09 03.53 103.09 03.46 104.09 03.39 105.09 03.32 106.09 03.25 107.09 03.17 108.09 03.16 109.09 03.27 110.09 03.38 111.09 03.48 112.09 03.38
29 Jul 2008 101.76 03.71 102.76 03.66 103.76 03.60 104.76 03.54 105.76 03.47 106.76 03.40 107.76 03.33 108.76 03.26 109.76 03.38 110.76 03.30 111.76 03.21
30 Jul 2008 101.42 03.80 102.42 03.76 103.42 03.71 104.42 03.66 105.42 03.60 106.42 03.55 107.42 03.49 108.42 03.62 109.42 03.55 110.42 03.48 111.42 03.41
31 Jul 2008 101.08 04.02 102.08 03.98 103.08 03.94 104.08 03.90 105.08 03.86 106.08 03.81 107.08 03.96 108.08 03.90 109.08 03.85 110.08 03.78 111.08 03.72
01 Aug 2008 100.74 04.16 101.74 04.13 102.74 04.10 103.74 04.07 104.74 04.24 105.74 04.20 106.74 04.16 107.74 04.11 108.74 04.06 109.74 04.01 110.74 03.96
02 Aug 2008 100.39 04.31 101.39 04.29 102.39 04.47 103.39 04.45 104.39 04.43 105.39 04.40 106.39 04.36 107.39 04.33 108.39 04.29 109.39 04.25 110.39 04.20
03 Aug 2008 100.03 04.83 101.03 04.83 102.03 04.82 103.03 04.80 104.03 04.79 105.03 04.77 106.03 04.74 107.03 04.72 108.03 04.69 109.03 04.85 110.03 04.81
04 Aug 2008 099.68 05.03 100.68 05.03 101.68 05.03 102.68 05.02 103.68 05.01 104.68 05.00 105.68 04.98 106.68 05.16 107.68 05.14 108.68 05.12 109.68 05.09
05 Aug 2008 099.32 05.22 100.32 05.23 101.32 05.24 102.32 05.24 103.32 05.44 104.32 05.43 105.32 05.42 106.32 05.41 107.32 05.39 108.32 05.38 109.32 05.35
06 Aug 2008 098.95 05.31 099.95 05.32 100.95 05.33 101.95 05.34 102.95 05.35 103.95 05.35 104.95 05.35 105.95 05.34 106.95 05.33 107.95 05.32 108.95 05.30
07 Aug 2008 098.58 05.50 099.58 05.52 100.58 05.54 101.58 05.55 102.58 05.56 103.58 05.57 104.58 05.57 105.58 05.57 106.58 05.57 107.58 05.56 108.58 05.55
08 Aug 2008 098.20 05.74 099.20 05.76 100.20 05.78 101.20 05.60 102.20 05.61 103.20 05.63 104.20 05.63 105.20 05.64 106.20 05.64 107.20 05.64 108.20 05.63
09 Aug 2008 097.82 05.90 098.82 05.93 099.82 05.96 100.82 05.98 101.82 05.79 102.82 05.81 103.82 05.82 104.82 05.83 105.82 05.83 106.82 05.83 107.82 05.83
10 Aug 2008 097.43 06.10 098.43 06.13 099.43 06.15 100.43 06.18 101.43 06.20 102.43 06.21 103.43 06.23 104.43 06.24 105.43 06.04 106.43 06.05 107.43 06.05
11 Aug 2008 097.04 06.61 098.04 06.64 099.04 06.47 100.04 06.49 101.04 06.51 102.04 06.53 103.04 06.54 104.04 06.55 105.04 06.56 106.04 06.56 107.04 06.56
12 Aug 2008 096.64 06.91 097.64 06.94 098.64 06.96 099.64 06.98 100.64 07.00 101.64 07.02 102.64 07.03 103.64 07.04 104.64 07.04 105.64 07.04 106.64 07.04
13 Aug 2008 096.23 07.28 097.23 07.30 098.23 07.32 099.23 07.34 100.23 07.36 101.23 07.37 102.23 07.37 103.23 07.38 104.23 07.38 105.23 07.37 106.23 07.36
10 Dec 2008 298.45 54.19 299.45 54.19 300.45 54.19 301.45 54.19 302.45 54.19 303.45 54.19 304.45 54.19 305.45 54.19 306.45 54.19 307.45 54.19 308.45 54.19
11 Dec 2008 298.02 54.09 299.02 54.09 300.02 54.09 301.02 54.09 302.02 54.09 303.02 54.09 304.02 54.09 305.02 54.09 306.02 54.09 307.02 54.09
12 Dec 2008 297.60 54.00 298.60 54.00 299.60 54.00 300.60 54.00 301.60 54.00 302.60 54.00 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00
13 Dec 2008 297.18 53.71 298.18 53.71 299.18 53.71 300.18 53.71 301.18 53.71 302.18 53.71 303.18 53.71 304.18 53.71 305.18 53.71 306.18 53.71 307.18 53.71
14 Dec 2008 296.78 53.63 297.78 53.63 298.78 53.63 299.78 53.63 300.78 53.63 301.78 53.63 302.78 53.63 303.78 53.63 304.78 53.63 305.78 53.63 306.78 53.63
15 Dec 2008 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57 301.37 53.57 302.37 53.57 303.37 53.57 304.37 53.57 305.37 53.57 306.37 53.57
16 Dec 2008 295.98 53.51 296.98 53.51 297.98 53.51 298.98 53.51 299.98 53.51 300.98 53.51 301.98 53.51 302.98 53.51 303.98 53.51 304.98 53.51 305.98 53.51
17 Dec 2008 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47
18 Dec 2008 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43
19 Dec 2008 294.82 53.41 295.82 53.41 296.82 53.41 297.82 53.41 298.82 53.41 299.82 53.41 300.82 53.41 301.82 53.41 302.82 53.41 303.82 53.41 304.82 53.41
20 Dec 2008 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40
21 Dec 2008 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19
22 Dec 2008 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40
23 Dec 2008 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41
24 Dec 2008 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43
25 Dec 2008 292.63 53.46 293.63 53.46 294.63 53.46 295.63 53.46 296.63 53.46 297.63 53.46 298.63 53.46 299.63 53.46 300.63 53.46 301.63 53.46 302.63 53.46
26 Dec 2008 292.28 53.48 293.28 53.48 294.28 53.48 295.28 53.48 296.28 53.48 297.28 53.48 298.28 53.48 299.28 53.48 300.28 53.48 301.28 53.48 302.28 53.48
27 Dec 2008 291.93 53.51 292.93 53.51 293.93 53.51 294.93 53.51 295.93 53.51 296.93 53.51 297.93 53.51 298.93 53.51 299.93 53.51 300.93 53.51 301.93 53.51
28 Dec 2008 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54