;;File created using SAA zone 5 
02 Jul 2007 101.16 04.51 102.16 04.58 103.16 04.44 104.16 04.50 105.16 04.56 106.16 04.61 107.16 04.66 108.16 04.71 109.16 04.75 110.16 04.59 111.16 04.63 112.16 04.66 113.16 04.69 114.16 04.71 115.16 04.73 116.16 04.75 117.16 04.77 118.16 04.78 119.16 04.79 120.16 04.59 121.16 04.59 122.16 04.59 123.16 04.59 124.16 04.58 125.16 04.58 126.16 04.56 127.16 04.55 128.16 04.53 129.16 04.51 130.16 04.48 131.16 04.46
03 Jul 2007 100.78 03.96 101.78 04.04 102.78 04.13 103.78 04.20 104.78 04.28 105.78 04.15 106.78 04.21 107.78 04.27 108.78 04.33 109.78 04.39 110.78 04.44 111.78 04.28 112.78 04.32 113.78 04.36 114.78 04.40 115.78 04.43 116.78 04.46 117.78 04.48 118.78 04.51 119.78 04.53 120.78 04.54 121.78 04.35 122.78 04.36 123.78 04.37 124.78 04.37 125.78 04.37 126.78 04.37 127.78 04.36 128.78 04.36 129.78 04.34 130.78 04.33
04 Jul 2007 100.39 03.71 101.39 03.61 102.39 03.71 103.39 03.81 104.39 03.90 105.39 03.98 106.39 03.86 107.39 03.94 108.39 04.01 109.39 04.08 110.39 04.15 111.39 04.21 112.39 04.27 113.39 04.12 114.39 04.17 115.39 04.22 116.39 04.26 117.39 04.30 118.39 04.34 119.39 04.37 120.39 04.40 121.39 04.42 122.39 04.45 123.39 04.27 124.39 04.28 125.39 04.29 126.39 04.30 127.39 04.31 128.39 04.32 129.39 04.32 130.39 04.31
05 Jul 2007 100.01 03.23 101.01 03.33 102.01 03.25 103.01 03.36 104.01 03.46 105.01 03.56 106.01 03.66 107.01 03.75 108.01 03.64 109.01 03.73 110.01 03.81 111.01 03.88 112.01 03.96 113.01 04.02 114.01 03.89 115.01 03.95 116.01 04.01 117.01 04.06 118.01 04.11 119.01 04.16 120.01 04.20 121.01 04.24 122.01 04.27 123.01 04.31 124.01 04.14 125.01 04.16 126.01 04.19 127.01 04.21 128.01 04.22 129.01 04.24 130.01 04.25
06 Jul 2007 099.63 03.48 100.63 03.41 101.63 03.34 102.63 03.27 103.63 03.19 104.63 03.11 105.63 03.22 106.63 03.33 107.63 03.23 108.63 03.33 109.63 03.42 110.63 03.51 111.63 03.60 112.63 03.68 113.63 03.76 114.63 03.64 115.63 03.71 116.63 03.77 117.63 03.84 118.63 03.90 119.63 03.96 120.63 04.01 121.63 04.06 122.63 04.10 123.63 04.15 124.63 03.99 125.63 04.02 126.63 04.06 127.63 04.09 128.63 04.11 129.63 04.14
07 Jul 2007 099.24 03.70 100.24 03.64 101.24 03.58 102.24 03.52 103.24 03.45 104.24 03.38 105.24 03.31 106.24 03.23 107.24 03.35 108.24 03.27 109.24 03.19 110.24 03.12 111.24 03.22 112.24 03.31 113.24 03.41 114.24 03.49 115.24 03.38 116.24 03.46 117.24 03.54 118.24 03.61 119.24 03.68 120.24 03.75 121.24 03.81 122.24 03.87 123.24 03.92 124.24 03.78 125.24 03.82 126.24 03.87 127.24 03.91 128.24 03.95 129.24 03.99
08 Jul 2007 098.86 03.81 099.86 03.77 100.86 03.72 101.86 03.67 102.86 03.61 103.86 03.55 104.86 03.49 105.86 03.63 106.86 03.56 107.86 03.49 108.86 03.42 109.86 03.34 110.86 03.26 111.86 03.17 112.86 03.09 113.86 02.99 114.86 02.97 115.86 03.06 116.86 03.15 117.86 03.24 118.86 03.32 119.86 03.40 120.86 03.47 121.86 03.54 122.86 03.61 123.86 03.47 124.86 03.54 125.86 03.59 126.86 03.65 127.86 03.70 128.86 03.75
09 Jul 2007 098.48 04.03 099.48 04.00 100.48 03.96 101.48 03.92 102.48 03.88 103.48 03.83 104.48 03.78 105.48 03.93 106.48 03.88 107.48 03.82 108.48 03.75 109.48 03.69 110.48 03.62 111.48 03.55 112.48 03.47 113.48 03.39 114.48 03.30 115.48 03.42 116.48 03.32 117.48 03.23 118.48 03.13 119.48 03.18 120.48 03.26 121.48 03.34 122.48 03.42 123.48 03.30 124.48 03.37 125.48 03.44 126.48 03.51 127.48 03.57 128.48 03.63
10 Jul 2007 108.10 04.00 109.10 03.95 110.10 03.89 111.10 03.83 112.10 03.76 113.10 03.69 114.10 03.82 115.10 03.74 116.10 03.66 117.10 03.58 118.10 03.49
11 Jul 2007 107.72 04.24 108.72 04.20 109.72 04.15 110.72 04.10 111.72 04.24 112.72 04.18 113.72 04.12 114.72 04.06 115.72 03.99 116.72 03.91 117.72 03.83
12 Jul 2007 107.34 04.64 108.34 04.60 109.34 04.57 110.34 04.73 111.34 04.68 112.34 04.64 113.34 04.58 114.34 04.53 115.34 04.47 116.34 04.41 117.34 04.54
13 Jul 2007 106.96 04.89 107.96 05.07 108.96 05.04 109.96 05.01 110.96 04.98 111.96 04.94 112.96 04.90 113.96 04.86 114.96 05.01 115.96 04.95 116.96 04.90
14 Jul 2007 106.57 05.35 107.57 05.33 108.57 05.32 109.57 05.30 110.57 05.27 111.57 05.24 112.57 05.41 113.57 05.38 114.57 05.34 115.57 05.30 116.57 05.25
15 Jul 2007 106.19 05.61 107.19 05.61 108.19 05.60 109.19 05.79 110.19 05.77 111.19 05.75 112.19 05.73 113.19 05.70 114.19 05.67 115.19 05.84 116.19 05.80
16 Jul 2007 105.81 05.99 106.81 06.20 107.81 06.20 108.81 06.19 109.81 06.19 110.81 06.18 111.81 06.36 112.81 06.35 113.81 06.33 114.81 06.30 115.81 06.27
17 Jul 2007 105.42 06.62 106.42 06.63 107.42 06.64 108.42 06.84 109.42 06.84 110.42 06.84 111.42 06.84 112.42 06.83 113.42 07.01 114.42 07.00 115.42 06.98
18 Jul 2007 105.03 07.37 106.03 07.39 107.03 07.40 108.03 07.42 109.03 07.43 110.03 07.63 111.03 07.63 112.03 07.63 113.03 07.62 114.03 07.81 115.03 07.80
19 Jul 2007 104.65 07.83 105.65 07.85 106.65 08.07 107.65 08.09 108.65 08.10 109.65 08.12 110.65 08.32 111.65 08.33 112.65 08.33 113.65 08.52 114.65 08.52
20 Jul 2007 104.26 08.60 105.26 08.63 106.26 08.86 107.26 08.88 108.26 08.90 109.26 08.92 110.26 09.13 111.26 09.14 112.26 09.15 113.26 09.35 114.26 09.35
21 Jul 2007 103.86 09.45 104.86 09.48 105.86 09.71 106.86 09.74 107.86 09.77 108.86 09.99 109.86 10.00 110.86 10.02 111.86 10.23 112.86 10.23 113.86 10.43
22 Jul 2007 103.47 10.35 104.47 10.59 105.47 10.62 106.47 10.65 107.47 10.88 108.47 10.90 109.47 10.92 110.47 11.13 111.47 11.14 112.47 11.15 113.47 11.15
23 Jul 2007 103.07 11.34 104.07 11.37 105.07 11.41 106.07 11.63 107.07 11.66 108.07 11.68 109.07 11.70 110.07 11.72 111.07 11.73 112.07 11.73 113.07 11.73
24 Jul 2007 102.67 12.03 103.67 12.26 104.67 12.29 105.67 12.32 106.67 12.34 107.67 12.36 108.67 12.37 109.67 12.38 110.67 12.39 111.67 12.39 112.67 12.38
25 Jul 2007 102.27 12.84 103.27 12.87 104.27 12.89 105.27 12.91 106.27 12.92 107.27 12.93 108.27 12.94 109.27 12.94 110.27 12.93 111.27 12.92 112.27 12.90
26 Jul 2007 101.87 13.66 102.87 13.67 103.87 13.68 104.87 13.69 105.87 13.69 106.87 13.68 107.87 13.67 108.87 13.65 109.87 13.62 110.87 13.59 111.87 13.74
27 Jul 2007 101.46 14.07 102.46 14.07 103.46 14.05 104.46 14.23 105.46 14.21 106.46 14.17 107.46 14.13 108.46 14.08 109.46 14.22 110.46 14.15 111.46 14.06
28 Jul 2007 101.05 14.20 102.05 14.37 103.05 14.32 104.05 14.26 105.05 14.40 106.05 14.32 107.05 14.23 108.05 14.33 109.05 14.41 110.05 14.28 111.05 14.32
29 Jul 2007 100.63 14.54 101.63 14.45 102.63 14.55 103.63 14.44 104.63 14.51 105.63 14.57 106.63 14.41 107.63 14.42 108.63 14.42 109.63 14.39 110.63 14.52
30 Jul 2007 100.22 14.01 101.22 14.25 102.22 14.28 103.22 14.29 104.22 14.28 105.22 14.44 106.22 14.37 107.22 14.27 108.22 14.33 109.22 14.34 110.22 14.30
31 Jul 2007 099.79 13.45 100.79 13.41 101.79 13.55 102.79 13.65 103.79 13.72 104.79 13.96 105.79 13.95 106.79 14.08 107.79 14.16 108.79 14.16 109.79 14.06
01 Aug 2007 099.37 11.99 100.37 12.05 101.37 12.28 102.37 12.27 103.37 12.22 104.37 12.31 105.37 12.34 106.37 12.29 107.37 12.35 108.37 12.50 109.37 12.51
02 Aug 2007 098.93 10.48 099.93 10.46 100.93 10.40 101.93 10.49 102.93 10.52 103.93 10.29 104.93 10.39 105.93 10.20 106.93 10.10 107.93 10.08 108.93 09.88
03 Aug 2007 098.50 08.70 099.50 08.63 100.50 08.50 101.50 08.53 102.50 08.31 103.50 08.23 104.50 08.07 105.50 07.84 106.50 07.71 107.50 07.48 108.50 07.33
04 Aug 2007 098.06 06.91 099.06 06.81 100.06 06.67 101.06 06.53 102.06 06.58 103.06 06.62 104.06 06.66 105.06 06.70 106.06 06.74 107.06 06.97 108.06 07.00
05 Aug 2007 097.61 05.81 098.61 05.85 099.61 05.89 100.61 06.13 101.61 06.17 102.61 06.20 103.61 06.23 104.61 06.26 105.61 06.28 106.61 06.30 107.61 06.52
06 Aug 2007 097.15 05.50 098.15 05.53 099.15 05.56 100.15 05.59 101.15 05.62 102.15 05.84 103.15 05.86 104.15 05.88 105.15 05.89 106.15 05.90 107.15 05.91
07 Aug 2007 096.70 05.22 097.70 05.25 098.70 05.27 099.70 05.29 100.70 05.31 101.70 05.32 102.70 05.33 103.70 05.34 104.70 05.55 105.70 05.55 106.70 05.55
08 Aug 2007 096.23 04.84 097.23 05.06 098.23 05.08 099.23 05.09 100.23 05.10 101.23 05.11 102.23 05.12 103.23 05.12 104.23 05.12 105.23 05.11 106.23 05.10
09 Aug 2007 095.76 04.67 096.76 04.69 097.76 04.70 098.76 04.71 099.76 04.91 100.76 04.91 101.76 04.91 102.76 04.91 103.76 04.90 104.76 04.89 105.76 04.88
10 Aug 2007 095.28 04.53 096.28 04.54 097.28 04.55 098.28 04.55 099.28 04.55 100.28 04.55 101.28 04.54 102.28 04.53 103.28 04.52 104.28 04.51 105.28 04.49
11 Aug 2007 094.79 03.67 095.79 03.68 096.79 03.68 097.79 03.88 098.79 03.88 099.79 03.88 100.79 03.87 101.79 03.86 102.79 03.84 103.79 03.83 104.79 03.80
12 Aug 2007 094.29 03.20 095.29 03.41 096.29 03.41 097.29 03.41 098.29 03.41 099.29 03.40 100.29 03.39 101.29 03.38 102.29 03.36 103.29 03.34 104.29 03.32
13 Aug 2007 093.79 02.97 094.79 02.98 095.79 02.98 096.79 02.98 097.79 02.97 098.79 02.97 099.79 02.96 100.79 03.14 101.79 03.13 102.79 03.11 103.79 03.09
08 Dec 2007 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 311.04 53.46 312.04 53.46
09 Dec 2007 301.52 53.48 302.52 53.48 303.52 53.48 304.52 53.48 305.52 53.48 306.52 53.48 307.52 53.48 308.52 53.48 309.52 53.48 310.52 53.48 311.52 53.48
10 Dec 2007 301.00 53.49 302.00 53.49 303.00 53.49 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49 311.00 53.49
11 Dec 2007 300.49 53.49 301.49 53.49 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49 308.49 53.49 309.49 53.49 310.49 53.49
12 Dec 2007 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 303.99 53.49 304.99 53.49 305.99 53.49 306.99 53.49 307.99 53.49 308.99 53.49 309.99 53.49
13 Dec 2007 299.50 53.49 300.50 53.49 301.50 53.49 302.50 53.49 303.50 53.49 304.50 53.49 305.50 53.49 306.50 53.49 307.50 53.49 308.50 53.49 309.50 53.49
14 Dec 2007 299.01 53.47 300.01 53.47 301.01 53.47 302.01 53.47 303.01 53.47 304.01 53.47 305.01 53.47 306.01 53.47 307.01 53.47 308.01 53.47 309.01 53.47
15 Dec 2007 298.54 53.46 299.54 53.46 300.54 53.46 301.54 53.46 302.54 53.46 303.54 53.46 304.54 53.46 305.54 53.46 306.54 53.46 307.54 53.46 308.54 53.46
16 Dec 2007 298.06 53.45 299.06 53.45 300.06 53.45 301.06 53.45 302.06 53.45 303.06 53.45 304.06 53.45 305.06 53.45 306.06 53.45 307.06 53.45 308.06 53.45
17 Dec 2007 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43
18 Dec 2007 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41
19 Dec 2007 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40
20 Dec 2007 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40
21 Dec 2007 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19
22 Dec 2007 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40
23 Dec 2007 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42
24 Dec 2007 294.46 53.44 295.46 53.44 296.46 53.44 297.46 53.44 298.46 53.44 299.46 53.44 300.46 53.44 301.46 53.44 302.46 53.44 303.46 53.44 304.46 53.44
25 Dec 2007 294.03 53.48 295.03 53.48 296.03 53.48 297.03 53.48 298.03 53.48 299.03 53.48 300.03 53.48 301.03 53.48 302.03 53.48 303.03 53.48 304.03 53.48
26 Dec 2007 293.60 53.53 294.60 53.53 295.60 53.53 296.60 53.53 297.60 53.53 298.60 53.53 299.60 53.53 300.60 53.53 301.60 53.53 302.60 53.53 303.60 53.53
27 Dec 2007 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59 298.18 53.59 299.18 53.59 300.18 53.59 301.18 53.59 302.18 53.59 303.18 53.59
28 Dec 2007 292.75 53.66 293.75 53.66 294.75 53.66 295.75 53.66 296.75 53.66 297.75 53.66 298.75 53.66 299.75 53.66 300.75 53.66 301.75 53.66 302.75 53.66
29 Dec 2007 292.33 53.95 293.33 53.95 294.33 53.95 295.33 53.95 296.33 53.95 297.33 53.95 298.33 53.95 299.33 53.95 300.33 53.95 301.33 53.95 302.33 53.95
30 Dec 2007 291.92 54.05 292.92 54.05 293.92 54.05 294.92 54.05 295.92 54.05 296.92 54.05 297.92 54.05 298.92 54.05 299.92 54.05 300.92 54.05 301.92 54.05
31 Dec 2007 291.50 54.16 292.50 54.16 293.50 54.16 294.50 54.16 295.50 54.16 296.50 54.16 297.50 54.16 298.50 54.16 299.50 54.16 300.50 54.16 301.50 54.16
01 Jan 2008 291.09 54.49 292.09 54.49 293.09 54.49 294.09 54.49 295.09 54.49 296.09 54.49 297.09 54.49 298.09 54.49 299.09 54.49 300.09 54.49 301.09 54.49
02 Jan 2008 290.68 54.61 291.68 54.61 292.68 54.61 293.68 54.61 294.68 54.61 295.68 54.61 296.68 54.61 297.68 54.61 298.68 54.61 299.68 54.61 300.68 54.61
03 Jan 2008 290.26 54.74 291.26 54.74 292.26 54.74 293.26 54.74 294.26 54.74 295.26 54.74 296.26 54.74 297.26 54.74 298.26 54.74 299.26 54.74 300.26 54.74
04 Jan 2008 289.85 55.06 290.85 55.06 291.85 55.06 292.85 55.06 293.85 55.06 294.85 55.06 295.85 55.06 296.85 55.06 297.85 55.06 298.85 55.06 299.85 55.06
05 Jan 2008 289.45 55.16 290.45 55.16 291.45 55.16 292.45 55.16 293.45 55.16 294.45 55.16 295.45 55.16 296.45 55.16 297.45 55.16 298.45 55.16 299.45 55.16
06 Jan 2008 289.04 55.24 290.04 55.24 291.04 55.24 292.04 55.24 293.04 55.24 294.04 55.24 295.04 55.24 296.04 55.24 297.04 55.24 298.04 55.24 299.04 55.24
07 Jan 2008 288.63 55.49 289.63 55.49 290.63 55.49 291.63 55.49 292.63 55.49 293.63 55.49 294.63 55.49 295.63 55.49 296.63 55.49 297.63 55.49 298.63 55.49
08 Jan 2008 288.22 55.51 289.22 55.51 290.22 55.51 291.22 55.51 292.22 55.51 293.22 55.51 294.22 55.51 295.22 55.51 296.22 55.51 297.22 55.51 298.22 55.51
09 Jan 2008 277.81 55.49 278.81 55.49 279.81 55.49 280.81 55.49 281.81 55.49 282.81 55.49 283.81 55.49 284.81 55.49 285.81 55.49 286.81 55.49 287.81 55.49 288.81 55.49 289.81 55.49 290.81 55.49 291.81 55.49 292.81 55.49 293.81 55.49 294.81 55.49 295.81 55.49 296.81 55.49 297.81 55.49 298.81 55.49 299.81 55.49 300.81 55.49 301.81 55.49 302.81 55.49 303.81 55.49 304.81 55.49 305.81 55.49 306.81 55.49 307.81 55.49
10 Jan 2008 277.41 55.23 278.41 55.23 279.41 55.23 280.41 55.23 281.41 55.23 282.41 55.23 283.41 55.23 284.41 55.23 285.41 55.23 286.41 55.23 287.41 55.23 288.41 55.23 289.41 55.23 290.41 55.23 291.41 55.23 292.41 55.23 293.41 55.23 294.41 55.23 295.41 55.23 296.41 55.23 297.41 55.23 298.41 55.23 299.41 55.23 300.41 55.23 301.41 55.23 302.41 55.23 303.41 55.23 304.41 55.23 305.41 55.23 306.41 55.23 307.41 55.23
11 Jan 2008 277.00 55.15 278.00 55.15 279.00 55.15 280.00 55.15 281.00 55.15 282.00 55.15 283.00 55.15 284.00 55.15 285.00 55.15 286.00 55.15 287.00 55.15 288.00 55.15 289.00 55.15 290.00 55.15 291.00 55.15 292.00 55.15 293.00 55.15 294.00 55.15 295.00 55.15 296.00 55.15 297.00 55.15 298.00 55.15 299.00 55.15 300.00 55.15 301.00 55.15 302.00 55.15 303.00 55.15 304.00 55.15 305.00 55.15 306.00 55.15 307.00 55.15
12 Jan 2008 276.59 55.04 277.59 55.04 278.59 55.04 279.59 55.04 280.59 55.04 281.59 55.04 282.59 55.04 283.59 55.04 284.59 55.04 285.59 55.04 286.59 55.04 287.59 55.04 288.59 55.04 289.59 55.04 290.59 55.04 291.59 55.04 292.59 55.04 293.59 55.04 294.59 55.04 295.59 55.04 296.59 55.04 297.59 55.04 298.59 55.04 299.59 55.04 300.59 55.04 301.59 55.04 302.59 55.04 303.59 55.04 304.59 55.04 305.59 55.04 306.59 55.04
13 Jan 2008 276.18 54.72 277.18 54.72 278.18 54.72 279.18 54.72 280.18 54.72 281.18 54.72 282.18 54.72 283.18 54.72 284.18 54.72 285.18 54.72 286.18 54.72 287.18 54.72 288.18 54.72 289.18 54.72 290.18 54.72 291.18 54.72 292.18 54.72 293.18 54.72 294.18 54.72 295.18 54.72 296.18 54.72 297.18 54.72 298.18 54.72 299.18 54.72 300.18 54.72 301.18 54.72 302.18 54.72 303.18 54.72 304.18 54.72 305.18 54.72 306.18 54.72
14 Jan 2008 275.77 54.59 276.77 54.59 277.77 54.59 278.77 54.59 279.77 54.59 280.77 54.59 281.77 54.59 282.77 54.59 283.77 54.59 284.77 54.59 285.77 54.59 286.77 54.59 287.77 54.59 288.77 54.59 289.77 54.59 290.77 54.59 291.77 54.59 292.77 54.59 293.77 54.59 294.77 54.59 295.77 54.59 296.77 54.59 297.77 54.59 298.77 54.59 299.77 54.59 300.77 54.59 301.77 54.59 302.77 54.59 303.77 54.59 304.77 54.59 305.77 54.59
15 Jan 2008 275.36 54.47 276.36 54.47 277.36 54.47 278.36 54.47 279.36 54.47 280.36 54.47 281.36 54.47 282.36 54.47 283.36 54.47 284.36 54.47 285.36 54.47 286.36 54.47 287.36 54.47 288.36 54.47 289.36 54.47 290.36 54.47 291.36 54.47 292.36 54.47 293.36 54.47 294.36 54.47 295.36 54.47 296.36 54.47 297.36 54.47 298.36 54.47 299.36 54.47 300.36 54.47 301.36 54.47 302.36 54.47 303.36 54.47 304.36 54.47 305.36 54.47
16 Jan 2008 274.94 54.15 275.94 54.15 276.94 54.15 277.94 54.15 278.94 54.15 279.94 54.15 280.94 54.15 281.94 54.15 282.94 54.15 283.94 54.15 284.94 54.15 285.94 54.15 286.94 54.15 287.94 54.15 288.94 54.15 289.94 54.15 290.94 54.15 291.94 54.15 292.94 54.15 293.94 54.15 294.94 54.15 295.94 54.15 296.94 54.15 297.94 54.15 298.94 54.15 299.94 54.15 300.94 54.15 301.94 54.15 302.94 54.15 303.94 54.15 304.94 54.15
17 Jan 2008 274.53 54.04 275.53 54.04 276.53 54.04 277.53 54.04 278.53 54.04 279.53 54.04 280.53 54.04 281.53 54.04 282.53 54.04 283.53 54.04 284.53 54.04 285.53 54.04 286.53 54.04 287.53 54.04 288.53 54.04 289.53 54.04 290.53 54.04 291.53 54.04 292.53 54.04 293.53 54.04 294.53 54.04 295.53 54.04 296.53 54.04 297.53 54.04 298.53 54.04 299.53 54.04 300.53 54.04 301.53 54.04 302.53 54.04 303.53 54.04 304.53 54.04
18 Jan 2008 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94 278.11 53.94 279.11 53.94 280.11 53.94 281.11 53.94 282.11 53.94 283.11 53.94 284.11 53.94 285.11 53.94 286.11 53.94 287.11 53.94 288.11 53.94 289.11 53.94 290.11 53.94 291.11 53.94 292.11 53.94 293.11 53.94 294.11 53.94 295.11 53.94 296.11 53.94 297.11 53.94 298.11 53.94 299.11 53.94 300.11 53.94 301.11 53.94 302.11 53.94 303.11 53.94 304.11 53.94
19 Jan 2008 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66 298.44 53.66 299.44 53.66 300.44 53.66 301.44 53.66 302.44 53.66 303.44 53.66 304.44 53.66 305.44 53.66 306.44 53.66 307.44 53.66 308.44 53.66 309.44 53.66 310.44 53.66 311.44 53.66
20 Jan 2008 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 305.97 53.58 306.97 53.58 307.97 53.58 308.97 53.58 309.97 53.58 310.97 53.58
21 Jan 2008 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52 281.55 53.52 282.55 53.52 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 288.55 53.52 289.55 53.52 290.55 53.52 291.55 53.52 292.55 53.52 293.55 53.52 294.55 53.52 295.55 53.52 296.55 53.52 297.55 53.52 298.55 53.52 299.55 53.52 300.55 53.52 301.55 53.52 302.55 53.52 303.55 53.52 304.55 53.52 305.55 53.52 306.55 53.52 307.55 53.52 308.55 53.52 309.55 53.52 310.55 53.52
22 Jan 2008 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 289.06 53.48 290.06 53.48 291.06 53.48 292.06 53.48 293.06 53.48 294.06 53.48 295.06 53.48 296.06 53.48 297.06 53.48 298.06 53.48 299.06 53.48 300.06 53.48 301.06 53.48 302.06 53.48 303.06 53.48 304.06 53.48 305.06 53.48 306.06 53.48 307.06 53.48 308.06 53.48 309.06 53.48 310.06 53.48
23 Jan 2008 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44 286.56 53.44 287.56 53.44 288.56 53.44 289.56 53.44 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44 301.56 53.44 302.56 53.44 303.56 53.44 304.56 53.44 305.56 53.44 306.56 53.44 307.56 53.44 308.56 53.44 309.56 53.44
24 Jan 2008 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41
25 Jan 2008 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40
26 Jan 2008 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19
27 Jan 2008 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40
28 Jan 2008 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40
29 Jan 2008 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42
30 Jan 2008 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43
31 Jan 2008 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45
01 Feb 2008 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46 303.44 53.46 304.44 53.46 305.44 53.46 306.44 53.46 307.44 53.46 308.44 53.46
02 Feb 2008 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48
03 Feb 2008 265.29 53.49 266.29 53.49 267.29 53.49 268.29 53.49 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49 280.29 53.49 281.29 53.49 282.29 53.49 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49 305.29 53.49 306.29 53.49 307.29 53.49
04 Feb 2008 264.60 53.49 265.60 53.49 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49
05 Feb 2008 263.88 53.49 264.88 53.49 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49
06 Feb 2008 263.12 53.49 264.12 53.49 265.12 53.49 266.12 53.49 267.12 53.49 268.12 53.49 269.12 53.49 270.12 53.49 271.12 53.49 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49 278.12 53.49 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49
07 Feb 2008 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 272.33 53.48 273.33 53.48 274.33 53.48 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48 290.33 53.48 291.33 53.48 292.33 53.48 293.33 53.48 294.33 53.48 295.33 53.48 296.33 53.48 297.33 53.48 298.33 53.48 299.33 53.48 300.33 53.48 301.33 53.48 302.33 53.48 303.33 53.48 304.33 53.48
08 Feb 2008 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46
09 Feb 2008 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 269.54 53.45 270.54 53.45 271.54 53.45 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 299.54 53.45 300.54 53.45 301.54 53.45 302.54 53.45
10 Feb 2008 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43
11 Feb 2008 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42
12 Feb 2008 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40
13 Feb 2008 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40
14 Feb 2008 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19
15 Feb 2008 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40
16 Feb 2008 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41 284.92 53.41 285.92 53.41 286.92 53.41 287.92 53.41 288.92 53.41 289.92 53.41 290.92 53.41 291.92 53.41 292.92 53.41 293.92 53.41 294.92 53.41 295.92 53.41
17 Feb 2008 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 273.70 53.44 274.70 53.44 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44
18 Feb 2008 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47
19 Feb 2008 252.08 53.52 253.08 53.52 254.08 53.52 255.08 53.52 256.08 53.52 257.08 53.52 258.08 53.52 259.08 53.52 260.08 53.52 261.08 53.52 262.08 53.52 263.08 53.52 264.08 53.52 265.08 53.52 266.08 53.52 267.08 53.52 268.08 53.52 269.08 53.52 270.08 53.52 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52 293.08 53.52
20 Feb 2008 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58
21 Feb 2008 250.74 53.65 251.74 53.65 252.74 53.65 253.74 53.65 254.74 53.65 255.74 53.65 256.74 53.65 257.74 53.65 258.74 53.65 259.74 53.65 260.74 53.65 261.74 53.65 262.74 53.65 263.74 53.65 264.74 53.65 265.74 53.65 266.74 53.65 267.74 53.65 268.74 53.65 269.74 53.65 270.74 53.65 271.74 53.65 272.74 53.65 273.74 53.65 274.74 53.65 275.74 53.65 276.74 53.65 277.74 53.65 278.74 53.65 279.74 53.65 280.74 53.65 281.74 53.65 282.74 53.65 283.74 53.65 284.74 53.65 285.74 53.65 286.74 53.65 287.74 53.65 288.74 53.65 289.74 53.65 290.74 53.65 291.74 53.65
22 Feb 2008 250.74 53.93 251.74 53.93 252.74 53.93 253.74 53.93 254.74 53.93 255.74 53.93 256.74 53.93 257.74 53.93 258.74 53.93 259.74 53.93 260.74 53.93 261.74 53.93 262.74 53.93 263.74 53.93 264.74 53.93 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93 271.74 53.93 272.74 53.93 273.74 53.93 274.74 53.93 275.74 53.93 276.74 53.93 277.74 53.93 278.74 53.93 279.74 53.93 280.74 53.93 281.74 53.93 282.74 53.93 283.74 53.93 284.74 53.93 285.74 53.93 286.74 53.93 287.74 53.93 288.74 53.93 289.74 53.93 290.74 53.93
23 Feb 2008 250.03 54.03 251.03 54.03 252.03 54.03 253.03 54.03 254.03 54.03 255.03 54.03 256.03 54.03 257.03 54.03 258.03 54.03 259.03 54.03 260.03 54.03 261.03 54.03 262.03 54.03 263.03 54.03 264.03 54.03 265.03 54.03 266.03 54.03 267.03 54.03 268.03 54.03 269.03 54.03 270.03 54.03 271.03 54.03 272.03 54.03 273.03 54.03 274.03 54.03 275.03 54.03 276.03 54.03 277.03 54.03 278.03 54.03 279.03 54.03 280.03 54.03 281.03 54.03 282.03 54.03 283.03 54.03 284.03 54.03 285.03 54.03 286.03 54.03 287.03 54.03 288.03 54.03 289.03 54.03 290.03 54.03
24 Feb 2008 249.30 54.14 250.30 54.14 251.30 54.14 252.30 54.14 253.30 54.14 254.30 54.14 255.30 54.14 256.30 54.14 257.30 54.14 258.30 54.14 259.30 54.14 260.30 54.14 261.30 54.14 262.30 54.14 263.30 54.14 264.30 54.14 265.30 54.14 266.30 54.14 267.30 54.14 268.30 54.14 269.30 54.14 270.30 54.14 271.30 54.14 272.30 54.14 273.30 54.14 274.30 54.14 275.30 54.14 276.30 54.14 277.30 54.14 278.30 54.14 279.30 54.14 280.30 54.14 281.30 54.14 282.30 54.14 283.30 54.14 284.30 54.14 285.30 54.14 286.30 54.14 287.30 54.14 288.30 54.14 289.30 54.14
25 Feb 2008 249.18 51.03 250.18 52.14 251.18 52.96 252.18 53.62 253.18 54.17 254.18 54.46 255.18 54.46 256.18 54.46 257.18 54.46 258.18 54.46 259.18 54.46 260.18 54.46 261.18 54.46 262.18 54.46 263.18 54.46 264.18 54.46 265.18 54.46 266.18 54.46 267.18 54.46 268.18 54.46 269.18 54.46 270.18 54.46 271.18 54.46 272.18 54.46 273.18 54.46 274.18 54.46 275.18 54.46 276.18 54.46 277.18 54.46 278.18 54.46 279.18 54.46 280.18 54.46 281.18 54.46 282.18 54.46 283.18 54.46 284.18 54.46 285.18 54.46 286.18 54.46 287.18 54.46 288.18 54.46
26 Feb 2008 248.40 47.23 249.40 48.94 250.40 50.12 251.40 51.03 252.40 51.78 253.40 52.42 254.40 52.98 255.40 53.47 256.40 53.91 257.40 54.31 258.40 54.58 259.40 54.58 260.40 54.58 261.40 54.58 262.40 54.58 263.40 54.58 264.40 54.58 265.40 54.58 266.40 54.58 267.40 54.58 268.40 54.58 269.40 54.58 270.40 54.58 271.40 54.58 272.40 54.58 273.40 54.58 274.40 54.58 275.40 54.58 276.40 54.58 277.40 54.58 278.40 54.58 279.40 54.58 280.40 54.58 281.40 54.58 282.40 54.58 283.40 54.58 284.40 54.58 285.40 54.58 286.40 54.58 287.40 54.58
27 Feb 2008 247.61 47.13 248.61 47.61 249.61 48.74 250.61 49.66 251.61 50.43 252.61 51.11 253.61 51.71 254.61 52.24 255.61 52.73 256.61 53.17 257.61 53.58 258.61 53.96 259.61 54.31 260.61 54.64 261.61 54.71 262.61 54.71 263.61 54.71 264.61 54.71 265.61 54.71 266.61 54.71 267.61 54.71 268.61 54.71 269.61 54.71 270.61 54.71 271.61 54.71 272.61 54.71 273.61 54.71 274.61 54.71 275.61 54.71 276.61 54.71 277.61 54.71 278.61 54.71 279.61 54.71 280.61 54.71 281.61 54.71 282.61 54.71 283.61 54.71 284.61 54.71 285.61 54.71 286.61 54.71
28 Feb 2008 246.79 47.52 247.79 47.77 248.79 48.55 249.79 49.34 250.79 50.03 251.79 50.66 252.79 51.22 253.79 51.73 254.79 52.21 255.79 52.65 256.79 53.06 257.79 53.44 258.79 53.80 259.79 54.14 260.79 54.46 261.79 54.77 262.79 55.03 263.79 55.03 264.79 55.03 265.79 55.03 266.79 55.03 267.79 55.03 268.79 55.03 269.79 55.03 270.79 55.03 271.79 55.03 272.79 55.03 273.79 55.03 274.79 55.03 275.79 55.03 276.79 55.03 277.79 55.03 278.79 55.03 279.79 55.03 280.79 55.03 281.79 55.03 282.79 55.03 283.79 55.03 284.79 55.03 285.79 55.03
29 Feb 2008 245.71 47.97 246.71 48.21 247.71 48.88 248.71 49.54 249.71 50.15 250.71 50.70 251.71 51.22 252.71 51.69 253.71 52.13 254.71 52.55 255.71 52.94 256.71 53.31 257.71 53.66 258.71 53.99 259.71 54.31 260.71 54.61 261.71 54.91 262.71 55.14 263.71 55.14 264.71 55.14 265.71 55.14 266.71 55.14 267.71 55.14 268.71 55.14 269.71 55.14 270.71 55.14 271.71 55.14 272.71 55.14 273.71 55.14 274.71 55.14 275.71 55.14 276.71 55.14 277.71 55.14 278.71 55.14 279.71 55.14 280.71 55.14 281.71 55.14 282.71 55.14 283.71 55.14 284.71 55.14
01 Mar 2008 244.85 48.59 245.85 49.19 246.85 49.79 247.85 50.33 248.85 50.84 249.85 51.32 250.85 51.76 251.85 52.18 252.85 52.58 253.85 52.95 254.85 53.31 255.85 53.65 256.85 53.98 257.85 54.29 258.85 54.59 259.85 54.88 260.85 55.15 261.85 55.23 262.85 55.23 263.85 55.23 264.85 55.23 265.85 55.23 266.85 55.23 267.85 55.23 268.85 55.23 269.85 55.23 270.85 55.23 271.85 55.23 272.85 55.23 273.85 55.23 274.85 55.23 275.85 55.23 276.85 55.23 277.85 55.23 278.85 55.23 279.85 55.23 280.85 55.23 281.85 55.23 282.85 55.23 283.85 55.23
02 Mar 2008 243.76 49.80 244.76 50.33 245.76 50.82 246.76 51.28 247.76 51.72 248.76 52.13 249.76 52.52 250.76 52.89 251.76 53.24 252.76 53.58 253.76 53.90 254.76 54.21 255.76 54.51 256.76 54.80 257.76 55.08 258.76 55.35 259.76 55.48 260.76 55.48 261.76 55.48 262.76 55.48 263.76 55.48 264.76 55.48 265.76 55.48 266.76 55.48 267.76 55.48 268.76 55.48 269.76 55.48 270.76 55.48 271.76 55.48 272.76 55.48 273.76 55.48 274.76 55.48 275.76 55.48 276.76 55.48 277.76 55.48 278.76 55.48 279.76 55.48 280.76 55.48 281.76 55.48 282.76 55.48 283.76 55.48
03 Mar 2008 242.84 51.23 243.84 51.67 244.84 52.08 245.84 52.46 246.84 52.84 247.84 53.19 248.84 53.53 249.84 53.85 250.84 54.16 251.84 54.46 252.84 54.75 253.84 55.03 254.84 55.30 255.84 55.51 256.84 55.51 257.84 55.51 258.84 55.51 259.84 55.51 260.84 55.51 261.84 55.51 262.84 55.51 263.84 55.51 264.84 55.51 265.84 55.51 266.84 55.51 267.84 55.51 268.84 55.51 269.84 55.51 270.84 55.51 271.84 55.51 272.84 55.51 273.84 55.51 274.84 55.51 275.84 55.51 276.84 55.51 277.84 55.51 278.84 55.51 279.84 55.51 280.84 55.51 281.84 55.51 282.84 55.51
04 Mar 2008 241.89 52.67 242.89 53.03 243.89 53.38 244.89 53.71 245.89 54.03 246.89 54.33 247.89 54.63 248.89 54.91 249.89 55.19 250.89 55.45 251.89 55.50 252.89 55.50 253.89 55.50 254.89 55.50 255.89 55.50 256.89 55.50 257.89 55.50 258.89 55.50 259.89 55.50 260.89 55.50 261.89 55.50 262.89 55.50 263.89 55.50 264.89 55.50 265.89 55.50 266.89 55.50 267.89 55.50 268.89 55.50 269.89 55.50 270.89 55.50 271.89 55.50 272.89 55.50 273.89 55.50 274.89 55.50 275.89 55.50 276.89 55.50 277.89 55.50 278.89 55.50 279.89 55.50 280.89 55.50 281.89 55.50
05 Mar 2008 240.91 54.09 241.91 54.39 242.91 54.69 243.91 54.97 244.91 55.24 245.91 55.25 246.91 55.25 247.91 55.25 248.91 55.25 249.91 55.25 250.91 55.25 251.91 55.25 252.91 55.25 253.91 55.25 254.91 55.25 255.91 55.25 256.91 55.25 257.91 55.25 258.91 55.25 259.91 55.25 260.91 55.25 261.91 55.25 262.91 55.25 263.91 55.25 264.91 55.25 265.91 55.25 266.91 55.25 267.91 55.25 268.91 55.25 269.91 55.25 270.91 55.25 271.91 55.25 272.91 55.25 273.91 55.25 274.91 55.25 275.91 55.25 276.91 55.25 277.91 55.25 278.91 55.25 279.91 55.25 280.91 55.25
06 Mar 2008 239.31 55.17 240.31 55.17 241.31 55.17 242.31 55.17 243.31 55.17 244.31 55.17 245.31 55.17 246.31 55.17 247.31 55.17 248.31 55.17 249.31 55.17 250.31 55.17 251.31 55.17 252.31 55.17 253.31 55.17 254.31 55.17 255.31 55.17 256.31 55.17 257.31 55.17 258.31 55.17 259.31 55.17 260.31 55.17 261.31 55.17 262.31 55.17 263.31 55.17 264.31 55.17 265.31 55.17 266.31 55.17 267.31 55.17 268.31 55.17 269.31 55.17 270.31 55.17 271.31 55.17 272.31 55.17 273.31 55.17 274.31 55.17 275.31 55.17 276.31 55.17 277.31 55.17 278.31 55.17 279.31 55.17 280.31 55.17
07 Mar 2008 238.26 55.07 239.26 55.07 240.26 55.07 241.26 55.07 242.26 55.07 243.26 55.07 244.26 55.07 245.26 55.07 246.26 55.07 247.26 55.07 248.26 55.07 249.26 55.07 250.26 55.07 251.26 55.07 252.26 55.07 253.26 55.07 254.26 55.07 255.26 55.07 256.26 55.07 257.26 55.07 258.26 55.07 259.26 55.07 260.26 55.07 261.26 55.07 262.26 55.07 263.26 55.07 264.26 55.07 265.26 55.07 266.26 55.07 267.26 55.07 268.26 55.07 269.26 55.07 270.26 55.07 271.26 55.07 272.26 55.07 273.26 55.07 274.26 55.07 275.26 55.07 276.26 55.07 277.26 55.07 278.26 55.07 279.26 55.07
08 Mar 2008 237.18 54.75 238.18 54.75 239.18 54.75 240.18 54.75 241.18 54.75 242.18 54.75 243.18 54.75 244.18 54.75 245.18 54.75 246.18 54.75 247.18 54.75 248.18 54.75 249.18 54.75 250.18 54.75 251.18 54.75 252.18 54.75 253.18 54.75 254.18 54.75 255.18 54.75 256.18 54.75 257.18 54.75 258.18 54.75 259.18 54.75 260.18 54.75 261.18 54.75 262.18 54.75 263.18 54.75 264.18 54.75 265.18 54.75 266.18 54.75 267.18 54.75 268.18 54.75 269.18 54.75 270.18 54.75 271.18 54.75 272.18 54.75 273.18 54.75 274.18 54.75 275.18 54.75 276.18 54.75 277.18 54.75 278.18 54.75
09 Mar 2008 236.06 54.62 237.06 54.62 238.06 54.62 239.06 54.62 240.06 54.62 241.06 54.62 242.06 54.62 243.06 54.62 244.06 54.62 245.06 54.62 246.06 54.62 247.06 54.62 248.06 54.62 249.06 54.62 250.06 54.62 251.06 54.62 252.06 54.62 253.06 54.62 254.06 54.62 255.06 54.62 256.06 54.62 257.06 54.62 258.06 54.62 259.06 54.62 260.06 54.62 261.06 54.62 262.06 54.62 263.06 54.62 264.06 54.62 265.06 54.62 266.06 54.62 267.06 54.62 268.06 54.62 269.06 54.62 270.06 54.62 271.06 54.62 272.06 54.62 273.06 54.62 274.06 54.62 275.06 54.62 276.06 54.62 277.06 54.62
10 Mar 2008 234.00 54.50 235.00 54.50 236.00 54.50 237.00 54.50 238.00 54.50 239.00 54.50 240.00 54.50 241.00 54.50 242.00 54.50 243.00 54.50 244.00 54.50 245.00 54.50 246.00 54.50 247.00 54.50 248.00 54.50 249.00 54.50 250.00 54.50 251.00 54.50 252.00 54.50 253.00 54.50 254.00 54.50 255.00 54.50 256.00 54.50 257.00 54.50 258.00 54.50 259.00 54.50 260.00 54.50 261.00 54.50 262.00 54.50 263.00 54.50 264.00 54.50 265.00 54.50 266.00 54.50 267.00 54.50 268.00 54.50 269.00 54.50 270.00 54.50 271.00 54.50 272.00 54.50 273.00 54.50 274.00 54.50 275.00 54.50 276.00 54.50 277.00 54.50
11 Mar 2008 232.79 54.18 233.79 54.18 234.79 54.18 235.79 54.18 236.79 54.18 237.79 54.18 238.79 54.18 239.79 54.18 240.79 54.18 241.79 54.18 242.79 54.18 243.79 54.18 244.79 54.18 245.79 54.18 246.79 54.18 247.79 54.18 248.79 54.18 249.79 54.18 250.79 54.18 251.79 54.18 252.79 54.18 253.79 54.18 254.79 54.18 255.79 54.18 256.79 54.18 257.79 54.18 258.79 54.18 259.79 54.18 260.79 54.18 261.79 54.18 262.79 54.18 263.79 54.18 264.79 54.18 265.79 54.18 266.79 54.18 267.79 54.18 268.79 54.18 269.79 54.18 270.79 54.18 271.79 54.18 272.79 54.18 273.79 54.18 274.79 54.18 275.79 54.18
12 Mar 2008 231.55 54.07 232.55 54.07 233.55 54.07 234.55 54.07 235.55 54.07 236.55 54.07 237.55 54.07 238.55 54.07 239.55 54.07 240.55 54.07 241.55 54.07 242.55 54.07 243.55 54.07 244.55 54.07 245.55 54.07 246.55 54.07 247.55 54.07 248.55 54.07 249.55 54.07 250.55 54.07 251.55 54.07 252.55 54.07 253.55 54.07 254.55 54.07 255.55 54.07 256.55 54.07 257.55 54.07 258.55 54.07 259.55 54.07 260.55 54.07 261.55 54.07 262.55 54.07 263.55 54.07 264.55 54.07 265.55 54.07 266.55 54.07 267.55 54.07 268.55 54.07 269.55 54.07 270.55 54.07 271.55 54.07 272.55 54.07 273.55 54.07 274.55 54.07
13 Mar 2008 230.26 53.96 231.26 53.96 232.26 53.96 233.26 53.96 234.26 53.96 235.26 53.96 236.26 53.96 237.26 53.96 238.26 53.96 239.26 53.96 240.26 53.96 241.26 53.96 242.26 53.96 243.26 53.96 244.26 53.96 245.26 53.96 246.26 53.96 247.26 53.96 248.26 53.96 249.26 53.96 250.26 53.96 251.26 53.96 252.26 53.96 253.26 53.96 254.26 53.96 255.26 53.96 256.26 53.96 257.26 53.96 258.26 53.96 259.26 53.96 260.26 53.96 261.26 53.96 262.26 53.96 263.26 53.96 264.26 53.96 265.26 53.96 266.26 53.96 267.26 53.96 268.26 53.96 269.26 53.96 270.26 53.96 271.26 53.96 272.26 53.96 273.26 53.96
14 Mar 2008 227.71 53.67 228.71 53.67 229.71 53.67 230.71 53.67 231.71 53.67 232.71 53.67 233.71 53.67 234.71 53.67 235.71 53.67 236.71 53.67 237.71 53.67 238.71 53.67 239.71 53.67 240.71 53.67 241.71 53.67 242.71 53.67 243.71 53.67 244.71 53.67 245.71 53.67 246.71 53.67 247.71 53.67 248.71 53.67 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67 264.71 53.67 265.71 53.67 266.71 53.67 267.71 53.67 268.71 53.67 269.71 53.67 270.71 53.67 271.71 53.67 272.71 53.67
15 Mar 2008 226.33 53.59 227.33 53.59 228.33 53.59 229.33 53.59 230.33 53.59 231.33 53.59 232.33 53.59 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59
16 Mar 2008 224.89 53.53 225.89 53.53 226.89 53.53 227.89 53.53 228.89 53.53 229.89 53.53 230.89 53.53 231.89 53.53 232.89 53.53 233.89 53.53 234.89 53.53 235.89 53.53 236.89 53.53 237.89 53.53 238.89 53.53 239.89 53.53 240.89 53.53 241.89 53.53 242.89 53.53 243.89 53.53 244.89 53.53 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53 261.89 53.53 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 266.89 53.53 267.89 53.53 268.89 53.53 269.89 53.53
17 Mar 2008 223.40 53.48 224.40 53.48 225.40 53.48 226.40 53.48 227.40 53.48 228.40 53.48 229.40 53.48 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48
18 Mar 2008 221.86 53.45 222.86 53.45 223.86 53.45 224.86 53.45 225.86 53.45 226.86 53.45 227.86 53.45 228.86 53.45 229.86 53.45 230.86 53.45 231.86 53.45 232.86 53.45 233.86 53.45 234.86 53.45 235.86 53.45 236.86 53.45 237.86 53.45 238.86 53.45 239.86 53.45 240.86 53.45 241.86 53.45 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45
19 Mar 2008 218.58 53.42 219.58 53.42 220.58 53.42 221.58 53.42 222.58 53.42 223.58 53.42 224.58 53.42 225.58 53.42 226.58 53.42 227.58 53.42 228.58 53.42 229.58 53.42 230.58 53.42 231.58 53.42 232.58 53.42 233.58 53.42 234.58 53.42 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42
20 Mar 2008 216.92 53.40 217.92 53.40 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40
21 Mar 2008 215.21 53.19 216.21 53.19 217.21 53.19 218.21 53.19 219.21 53.19 220.21 53.19 221.21 53.19 222.21 53.19 223.21 53.19 224.21 53.19 225.21 53.19 226.21 53.19 227.21 53.19 228.21 53.19 229.21 53.19 230.21 53.19 231.21 53.19 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19
22 Mar 2008 213.43 53.39 214.43 53.39 215.43 53.39 216.43 53.39 217.43 53.39 218.43 53.39 219.43 53.39 220.43 53.39 221.43 53.39 222.43 53.39 223.43 53.39 224.43 53.39 225.43 53.39 226.43 53.39 227.43 53.39 228.43 53.39 229.43 53.39 230.43 53.39 231.43 53.39 232.43 53.39 233.43 53.39 234.43 53.39 235.43 53.39 236.43 53.39 237.43 53.39 238.43 53.39 239.43 53.39 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39
23 Mar 2008 211.60 53.40 212.60 53.40 213.60 53.40 214.60 53.40 215.60 53.40 216.60 53.40 217.60 53.40 218.60 53.40 219.60 53.40 220.60 53.40 221.60 53.40 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40
24 Mar 2008 207.32 53.41 208.32 53.41 209.32 53.41 210.32 53.41 211.32 53.41 212.32 53.41 213.32 53.41 214.32 53.41 215.32 53.41 216.32 53.41 217.32 53.41 218.32 53.41 219.32 53.41 220.32 53.41 221.32 53.41 222.32 53.41 223.32 53.41 224.32 53.41 225.32 53.41 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41
25 Mar 2008 205.36 53.43 206.36 53.43 207.36 53.43 208.36 53.43 209.36 53.43 210.36 53.43 211.36 53.43 212.36 53.43 213.36 53.43 214.36 53.43 215.36 53.43 216.36 53.43 217.36 53.43 218.36 53.43 219.36 53.43 220.36 53.43 221.36 53.43 222.36 53.43 223.36 53.43 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43
26 Mar 2008 203.34 53.44 204.34 53.44 205.34 53.44 206.34 53.44 207.34 53.44 208.34 53.44 209.34 53.44 210.34 53.44 211.34 53.44 212.34 53.44 213.34 53.44 214.34 53.44 215.34 53.44 216.34 53.44 217.34 53.44 218.34 53.44 219.34 53.44 220.34 53.44 221.34 53.44 222.34 53.44 223.34 53.44 224.34 53.44 225.34 53.44 226.34 53.44 227.34 53.44 228.34 53.44 229.34 53.44 230.34 53.44 231.34 53.44 232.34 53.44 233.34 53.44 234.34 53.44 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44
27 Mar 2008 201.27 53.46 202.27 53.46 203.27 53.46 204.27 53.46 205.27 53.46 206.27 53.46 207.27 53.46 208.27 53.46 209.27 53.46 210.27 53.46 211.27 53.46 212.27 53.46 213.27 53.46 214.27 53.46 215.27 53.46 216.27 53.46 217.27 53.46 218.27 53.46 219.27 53.46 220.27 53.46 221.27 53.46 222.27 53.46 223.27 53.46 224.27 53.46 225.27 53.46 226.27 53.46 227.27 53.46 228.27 53.46 229.27 53.46 230.27 53.46 231.27 53.46 232.27 53.46 233.27 53.46 234.27 53.46 235.27 53.46 236.27 53.46 237.27 53.46 238.27 53.46 239.27 53.46 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46
28 Mar 2008 199.14 53.47 200.14 53.47 201.14 53.47 202.14 53.47 203.14 53.47 204.14 53.47 205.14 53.47 206.14 53.47 207.14 53.47 208.14 53.47 209.14 53.47 210.14 53.47 211.14 53.47 212.14 53.47 213.14 53.47 214.14 53.47 215.14 53.47 216.14 53.47 217.14 53.47 218.14 53.47 219.14 53.47 220.14 53.47 221.14 53.47 222.14 53.47 223.14 53.47 224.14 53.47 225.14 53.47 226.14 53.47 227.14 53.47 228.14 53.47 229.14 53.47 230.14 53.47 231.14 53.47 232.14 53.47 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47
29 Mar 2008 196.95 53.08 197.95 53.08 198.95 53.08 199.95 53.08 200.95 53.08 201.95 53.08 202.95 53.08 203.95 53.08 204.95 53.08 205.95 53.08 206.95 53.08 207.95 53.08 208.95 53.08 209.95 53.08 210.95 53.08 211.95 53.08 212.95 53.08 213.95 53.08 214.95 53.08 215.95 53.08 216.95 53.08 217.95 53.08 218.95 53.08 219.95 53.08 220.95 53.08 221.95 53.08 222.95 53.08 223.95 53.08 224.95 53.08 225.95 53.08 226.95 53.08 227.95 53.08 228.95 53.08 229.95 53.08 230.95 53.08 231.95 53.08 232.95 53.08 233.95 53.08 234.95 53.08 235.95 53.08 236.95 53.08 237.95 53.08 238.95 53.08 239.95 53.08 240.95 53.08 241.95 53.08 242.95 53.08 243.95 53.08 244.95 53.08 245.95 53.08 246.95 53.08 247.95 53.08 248.95 53.08 249.95 53.08
30 Mar 2008 194.71 52.89 195.71 52.89 196.71 52.89 197.71 52.89 198.71 52.89 199.71 52.89 200.71 52.89 201.71 52.89 202.71 52.89 203.71 52.89 204.71 52.89 205.71 52.89 206.71 52.89 207.71 52.89 208.71 52.89 209.71 52.89 210.71 52.89 211.71 52.89 212.71 52.89 213.71 52.89 214.71 52.89 215.71 52.89 216.71 52.89 217.71 52.89 218.71 52.89 219.71 52.89 220.71 52.89 221.71 52.89 222.71 52.89 223.71 52.89 224.71 52.89 225.71 52.89 226.71 52.89 227.71 52.89 228.71 52.89 229.71 52.89 230.71 52.89 231.71 52.89 232.71 52.89 233.71 52.89 234.71 52.89 235.71 52.89 236.71 52.89 237.71 52.89 238.71 52.89 239.71 52.89 240.71 52.89 241.71 52.89 242.71 52.89 243.71 52.89 244.71 52.89 245.71 52.89 246.71 52.89 247.71 52.89
31 Mar 2008 192.42 52.49 193.42 52.49 194.42 52.49 195.42 52.49 196.42 52.49 197.42 52.49 198.42 52.49 199.42 52.49 200.42 52.49 201.42 52.49 202.42 52.49 203.42 52.49 204.42 52.49 205.42 52.49 206.42 52.49 207.42 52.49 208.42 52.49 209.42 52.49 210.42 52.49 211.42 52.49 212.42 52.49 213.42 52.49 214.42 52.49 215.42 52.49 216.42 52.49 217.42 52.49 218.42 52.49 219.42 52.49 220.42 52.49 221.42 52.49 222.42 52.49 223.42 52.49 224.42 52.49 225.42 52.49 226.42 52.49 227.42 52.49 228.42 52.49 229.42 52.49 230.42 52.49 231.42 52.49 232.42 52.49 233.42 52.49 234.42 52.49 235.42 52.49 236.42 52.49 237.42 52.49 238.42 52.49 239.42 52.49 240.42 52.49 241.42 52.49 242.42 52.49 243.42 52.49 244.42 52.49 245.42 52.49
01 Apr 2008 190.09 52.29 191.09 52.29 192.09 52.29 193.09 52.29 194.09 52.29 195.09 52.29 196.09 52.29 197.09 52.29 198.09 52.29 199.09 52.29 200.09 52.29 201.09 52.29 202.09 52.29 203.09 52.29 204.09 52.29 205.09 52.29 206.09 52.29 207.09 52.29 208.09 52.29 209.09 52.29 210.09 52.29 211.09 52.29 212.09 52.29 213.09 52.29 214.09 52.29 215.09 52.29 216.09 52.29 217.09 52.29 218.09 52.29 219.09 52.29 220.09 52.29 221.09 52.29 222.09 52.29 223.09 52.29 224.09 52.29 225.09 52.29 226.09 52.29 227.09 52.29 228.09 52.29 229.09 52.29 230.09 52.29 231.09 52.29 232.09 52.29 233.09 52.29 234.09 52.29 235.09 52.29 236.09 52.29 237.09 52.29 238.09 52.29 239.09 52.29 240.09 52.29 241.09 52.29 242.09 52.29 243.09 52.29
02 Apr 2008 184.55 51.88 185.55 51.88 186.55 51.88 187.55 51.88 188.55 51.88 189.55 51.88 190.55 51.88 191.55 51.88 192.55 51.88 193.55 51.88 194.55 51.88 195.55 51.88 196.55 51.88 197.55 51.88 198.55 51.88 199.55 51.88 200.55 51.88 201.55 51.88 202.55 51.88 203.55 51.88 204.55 51.88 205.55 51.88 206.55 51.88 207.55 51.88 208.55 51.88 209.55 51.88 210.55 51.88 211.55 51.88 212.55 51.88 213.55 51.88 214.55 51.88 215.55 51.88 216.55 51.88 217.55 51.88 218.55 51.88 219.55 51.88 220.55 51.88 221.55 51.88 222.55 51.88 223.55 51.88 224.55 51.88 225.55 51.88 226.55 51.88 227.55 51.88 228.55 51.88 229.55 51.88 230.55 51.88 231.55 51.88 232.55 51.88 233.55 51.88 234.55 51.88 235.55 51.88 236.55 51.88 237.55 51.88 238.55 51.88 239.55 51.88 240.55 51.88 241.55 51.88 242.55 51.88 243.55 51.88 244.55 51.88
03 Apr 2008 182.15 51.67 183.15 51.67 184.15 51.67 185.15 51.67 186.15 51.67 187.15 51.67 188.15 51.67 189.15 51.67 190.15 51.67 191.15 51.67 192.15 51.67 193.15 51.67 194.15 51.67 195.15 51.67 196.15 51.67 197.15 51.67 198.15 51.67 199.15 51.67 200.15 51.67 201.15 51.67 202.15 51.67 203.15 51.67 204.15 51.67 205.15 51.67 206.15 51.67 207.15 51.67 208.15 51.67 209.15 51.67 210.15 51.67 211.15 51.67 212.15 51.67 213.15 51.67 214.15 51.67 215.15 51.67 216.15 51.67 217.15 51.67 218.15 51.67 219.15 51.67 220.15 51.67 221.15 51.67 222.15 51.67 223.15 51.67 224.15 51.67 225.15 51.67 226.15 51.67 227.15 51.67 228.15 51.67 229.15 51.67 230.15 51.67 231.15 51.67 232.15 51.67 233.15 51.67 234.15 51.67 235.15 51.67 236.15 51.67 237.15 51.67 238.15 51.67 239.15 51.67 240.15 51.67 241.15 51.67 242.15 51.67
04 Apr 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45 234.00 51.45 235.00 51.45 236.00 51.45 237.00 51.45 238.00 51.45 239.00 51.45 179.73 51.45
05 Apr 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44 179.28 51.44
06 Apr 2008 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42
07 Apr 2008 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41
08 Apr 2008 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40
09 Apr 2008 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59
10 Apr 2008 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80
11 Apr 2008 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81
12 Apr 2008 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03
13 Apr 2008 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 161.11 01.80 162.11 01.79 163.11 01.77 164.11 01.76 165.11 01.73 166.11 01.71 167.11 01.68 168.11 01.65 169.11 01.61 170.11 01.77 171.11 01.73 172.11 01.68 173.11 01.63 174.11 01.58 175.11 01.52 176.11 01.46 177.11 01.59 178.11 01.52 179.11 01.45
14 Apr 2008 180.00 02.11 181.00 02.04 182.00 01.96 183.00 01.88 184.00 01.99 185.00 01.89 186.00 01.79 187.00 01.69 188.00 01.78 189.00 01.66 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 158.83 02.17 159.83 02.17 160.83 02.17 161.83 02.17 162.83 02.17 163.83 02.16 164.83 02.14 165.83 02.13 166.83 02.11 167.83 02.29 168.83 02.26 169.83 02.23 170.83 02.20 171.83 02.16 172.83 02.12 173.83 02.08 174.83 02.23 175.83 02.18 176.83 02.12 177.83 02.06 178.83 02.00 179.83 02.13
15 Apr 2008 180.00 02.46 181.00 02.40 182.00 02.52 183.00 02.45 184.00 02.37 185.00 02.28 186.00 02.39 187.00 02.29 188.00 02.19 189.00 02.28 190.00 02.16 191.00 02.04 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 156.59 02.31 157.59 02.33 158.59 02.34 159.59 02.36 160.59 02.36 161.59 02.37 162.59 02.37 163.59 02.37 164.59 02.37 165.59 02.56 166.59 02.55 167.59 02.54 168.59 02.52 169.59 02.50 170.59 02.48 171.59 02.45 172.59 02.62 173.59 02.58 174.59 02.55 175.59 02.50 176.59 02.46 177.59 02.60 178.59 02.55 179.59 02.49
16 Apr 2008 180.00 03.23 181.00 03.17 182.00 03.11 183.00 03.24 184.00 03.16 185.00 03.08 186.00 03.20 187.00 03.11 188.00 03.01 189.00 03.10 190.00 02.99 191.00 02.88 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 154.40 02.63 155.40 02.67 156.40 02.69 157.40 02.72 158.40 02.74 159.40 02.76 160.40 02.78 161.40 02.79 162.40 03.00 163.40 03.01 164.40 03.02 165.40 03.02 166.40 03.02 167.40 03.01 168.40 03.00 169.40 03.19 170.40 03.18 171.40 03.16 172.40 03.13 173.40 03.11 174.40 03.28 175.40 03.24 176.40 03.20 177.40 03.16 178.40 03.11 179.40 03.26
17 Apr 2008 180.00 04.02 181.00 03.97 182.00 03.91 183.00 04.05 184.00 03.98 185.00 03.90 186.00 04.02 187.00 03.94 188.00 03.85 189.00 03.95 190.00 03.84 191.00 53.12 192.00 53.12 193.00 53.12 194.00 53.12 195.00 53.12 196.00 53.12 197.00 53.12 198.00 53.12 199.00 53.12 200.00 53.12 201.00 53.12 202.00 53.12 203.00 53.12 204.00 53.12 205.00 53.12 152.27 02.96 153.27 03.00 154.27 03.04 155.27 03.08 156.27 03.12 157.27 03.15 158.27 03.18 159.27 03.41 160.27 03.43 161.27 03.45 162.27 03.47 163.27 03.48 164.27 03.50 165.27 03.51 166.27 03.71 167.27 03.71 168.27 03.71 169.27 03.71 170.27 03.70 171.27 03.89 172.27 03.87 173.27 03.85 174.27 03.83 175.27 03.81 176.27 03.97 177.27 03.94 178.27 03.90 179.27 03.85
18 Apr 2008 180.00 04.64 181.00 04.59 182.00 04.54 183.00 04.68 184.00 04.62 185.00 04.55 186.00 04.68 187.00 04.59 188.00 04.71 189.00 04.61 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 150.20 03.51 151.20 03.31 152.20 03.28 153.20 03.25 154.20 03.30 155.20 03.34 156.20 03.58 157.20 03.62 158.20 03.66 159.20 03.69 160.20 03.72 161.20 03.75 162.20 03.77 163.20 03.99 164.20 04.01 165.20 04.03 166.20 04.04 167.20 04.05 168.20 04.26 169.20 04.26 170.20 04.26 171.20 04.25 172.20 04.24 173.20 04.43 174.20 04.42 175.20 04.40 176.20 04.37 177.20 04.54 178.20 04.51 179.20 04.47
19 Apr 2008 180.00 05.29 181.00 05.24 182.00 05.40 183.00 05.34 184.00 05.29 185.00 05.42 186.00 05.35 187.00 05.47 188.00 05.39 189.00 53.32 190.00 53.32 191.00 53.32 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 148.18 04.90 149.18 04.90 150.18 04.67 151.18 04.61 152.18 04.51 153.18 04.38 154.18 04.19 155.18 03.85 156.18 03.90 157.18 03.94 158.18 03.98 159.18 04.02 160.18 04.26 161.18 04.29 162.18 04.32 163.18 04.35 164.18 04.37 165.18 04.59 166.18 04.61 167.18 04.63 168.18 04.64 169.18 04.85 170.18 04.85 171.18 04.85 172.18 04.85 173.18 05.04 174.18 05.03 175.18 05.02 176.18 05.00 177.18 05.18 178.18 05.15 179.18 05.12
20 Apr 2008 180.00 06.16 181.00 06.32 182.00 06.28 183.00 06.43 184.00 06.37 185.00 06.51 186.00 06.44 187.00 06.57 188.00 06.48 189.00 06.59 190.00 06.69 191.00 06.58 192.00 06.66 193.00 06.73 194.00 06.79 195.00 06.64 196.00 06.67 197.00 06.69 198.00 06.70 199.00 06.69 146.22 06.63 147.22 06.63 148.22 06.60 149.22 06.52 150.22 06.41 151.22 06.24 152.22 06.22 153.22 06.13 154.22 04.36 155.22 04.42 156.22 04.67 157.22 04.72 158.22 04.76 159.22 04.80 160.22 04.85 161.22 05.08 162.22 05.12 163.22 05.15 164.22 05.18 165.22 05.20 166.22 05.43 167.22 05.45 168.22 05.46 169.22 05.48 170.22 05.69 171.22 05.69 172.22 05.69 173.22 05.89 174.22 05.88 175.22 05.87 176.22 06.06 177.22 06.04 178.22 06.02 179.22 06.19
21 Apr 2008 180.00 07.06 181.00 07.02 182.00 07.18 183.00 07.13 184.00 07.28 185.00 07.42 186.00 07.35 187.00 07.47 188.00 07.58 189.00 07.49 190.00 07.58 191.00 07.67 192.00 07.74 193.00 07.80 194.00 07.85 195.00 07.89 146.71 08.04 147.71 08.13 148.71 08.15 149.71 08.12 150.71 08.00 151.71 07.99 152.71 04.88 153.71 04.94 154.71 05.00 155.71 05.06 156.71 05.11 157.71 05.36 158.71 05.41 159.71 05.45 160.71 05.50 161.71 05.74 162.71 05.77 163.71 05.81 164.71 05.84 165.71 06.07 166.71 06.09 167.71 06.11 168.71 06.13 169.71 06.35 170.71 06.36 171.71 06.37 172.71 06.57 173.71 06.57 174.71 06.76 175.71 06.76 176.71 06.74 177.71 06.92 178.71 06.90 179.71 07.07
22 Apr 2008 180.00 07.97 181.00 08.13 182.00 08.09 183.00 08.24 184.00 08.18 185.00 08.31 186.00 08.44 187.00 08.56 188.00 08.66 189.00 08.76 190.00 08.65 191.00 08.72 192.00 08.98 193.00 09.03 144.88 09.70 145.88 09.74 146.88 09.90 147.88 09.97 148.88 09.93 149.88 09.94 150.88 05.21 151.88 05.28 152.88 05.54 153.88 05.61 154.88 05.67 155.88 05.72 156.88 05.78 157.88 06.03 158.88 06.08 159.88 06.13 160.88 06.18 161.88 06.42 162.88 06.46 163.88 06.49 164.88 06.53 165.88 06.76 166.88 06.78 167.88 06.81 168.88 07.03 169.88 07.04 170.88 07.26 171.88 07.27 172.88 07.27 173.88 07.47 174.88 07.47 175.88 07.66 176.88 07.64 177.88 07.82 178.88 07.80 179.88 07.97
23 Apr 2008 180.00 08.65 181.00 08.81 182.00 08.96 183.00 09.11 184.00 09.24 185.00 09.17 186.00 09.28 187.00 09.39 188.00 09.48 189.00 09.57 190.00 09.83 191.00 09.89 192.00 09.93 143.10 11.30 144.10 11.45 145.10 11.49 146.10 11.59 147.10 11.69 148.10 11.87 149.10 05.57 150.10 05.64 151.10 05.71 152.10 05.78 153.10 05.85 154.10 06.11 155.10 06.17 156.10 06.23 157.10 06.28 158.10 06.54 159.10 06.59 160.10 06.64 161.10 06.88 162.10 06.92 163.10 06.96 164.10 07.20 165.10 07.23 166.10 07.26 167.10 07.49 168.10 07.51 169.10 07.53 170.10 07.75 171.10 07.76 172.10 07.97 173.10 07.97 174.10 08.17 175.10 08.16 176.10 08.35 177.10 08.54 178.10 08.51 179.10 08.68
24 Apr 2008 180.00 09.88 181.00 09.83 182.00 09.96 183.00 10.10 184.00 10.22 185.00 10.32 186.00 10.62 187.00 10.70 188.00 10.77 189.00 11.03 190.00 11.06 141.39 12.86 142.39 13.22 143.39 13.38 144.39 13.63 145.39 05.79 146.39 05.87 147.39 05.94 148.39 06.02 149.39 06.29 150.39 06.36 151.39 06.43 152.39 06.50 153.39 06.76 154.39 06.83 155.39 06.89 156.39 07.14 157.39 07.20 158.39 07.25 159.39 07.30 160.39 07.55 161.39 07.59 162.39 07.83 163.39 07.87 164.39 07.90 165.39 08.13 166.39 08.16 167.39 08.38 168.39 08.41 169.39 08.62 170.39 08.63 171.39 08.84 172.39 08.84 173.39 09.04 174.39 09.03 175.39 09.22 176.39 09.40 177.39 09.38 178.39 09.54 179.39 09.70
25 Apr 2008 180.00 10.77 181.00 10.90 182.00 11.02 183.00 11.12 184.00 11.21 185.00 11.49 186.00 11.55 187.00 30.26 188.00 30.45 139.74 14.53 140.74 14.76 141.74 15.02 142.74 05.87 143.74 05.96 144.74 06.24 145.74 06.32 146.74 06.39 147.74 06.47 148.74 06.74 149.74 06.81 150.74 06.88 151.74 06.94 152.74 07.21 153.74 07.27 154.74 07.33 155.74 23.35 156.74 23.81 157.74 24.04 158.74 24.01 159.74 23.94 160.74 23.94 161.74 08.26 162.74 08.30 163.74 08.53 164.74 08.56 165.74 08.78 166.74 08.80 167.74 09.02 168.74 09.23 169.74 09.24 170.74 09.44 171.74 09.44 172.74 09.63 173.74 09.82 174.74 10.00 175.74 10.17 176.74 10.14 177.74 10.30 178.74 10.45 179.74 10.59
26 Apr 2008 180.00 29.87 181.00 30.04 182.00 30.22 183.00 30.40 184.00 30.59 185.00 30.78 186.00 30.97 187.00 31.36 138.14 05.76 139.14 05.85 140.14 06.13 141.14 06.22 142.14 06.30 143.14 06.38 144.14 06.66 145.14 06.73 146.14 06.81 147.14 06.88 148.14 07.15 149.14 22.69 150.14 22.94 151.14 23.19 152.14 23.44 153.14 23.70 154.14 24.05 155.14 24.07 156.14 24.20 157.14 24.17 158.14 24.06 159.14 08.54 160.14 08.58 161.14 08.81 162.14 08.84 163.14 09.07 164.14 09.09 165.14 09.31 166.14 09.52 167.14 09.53 168.14 09.73 169.14 09.93 170.14 09.92 171.14 10.11 172.14 10.29 173.14 10.46 174.14 10.62 175.14 10.78 176.14 10.93 177.14 11.07 178.14 11.19 179.14 11.31
27 Apr 2008 180.00 30.73 181.00 30.91 182.00 31.10 183.00 31.29 138.28 06.20 139.28 06.48 140.28 06.56 141.28 06.64 142.28 06.71 143.28 06.98 144.28 22.72 145.28 22.71 146.28 22.91 147.28 23.16 148.28 23.42 149.28 23.68 150.28 24.15 151.28 24.42 152.28 24.39 153.28 24.47 154.28 24.33 155.28 08.47 156.28 08.71 157.28 08.74 158.28 08.97 159.28 09.00 160.28 09.22 161.28 09.24 162.28 09.46 163.28 09.67 164.28 09.67 165.28 09.87 166.28 10.07 167.28 10.25 168.28 10.44 169.28 10.41 170.28 10.58 171.28 10.74 172.28 10.88 173.28 11.22 174.28 29.78 175.28 29.94 176.28 30.12 177.28 30.29 178.28 30.27 179.28 30.45
28 Apr 2008 180.00 31.78 181.00 32.17 182.00 32.57 136.79 06.60 137.79 06.68 138.79 06.95 139.79 07.02 140.79 23.28 141.79 23.25 142.79 23.14 143.79 23.35 144.79 23.61 145.79 24.07 146.79 24.34 147.79 24.61 148.79 24.84 149.79 24.94 150.79 24.79 151.79 08.48 152.79 08.71 153.79 08.94 154.79 08.97 155.79 09.19 156.79 09.21 157.79 09.43 158.79 09.64 159.79 09.64 160.79 09.84 161.79 10.04 162.79 10.03 163.79 10.21 164.79 10.38 165.79 10.55 166.79 10.71 167.79 10.86 168.79 29.92 169.79 30.08 170.79 30.25 171.79 30.43 172.79 30.40 173.79 30.58 174.79 30.76 175.79 30.94 176.79 31.13 177.79 31.32 178.79 31.51 179.79 31.70
29 Apr 2008 180.00 33.19 135.36 06.69 136.36 06.76 137.36 06.82 138.36 23.40 139.36 23.48 140.36 23.45 141.36 23.70 142.36 23.96 143.36 24.23 144.36 24.51 145.36 24.79 146.36 08.08 147.36 08.11 148.36 08.34 149.36 08.37 150.36 08.60 151.36 08.62 152.36 08.83 153.36 09.04 154.36 09.05 155.36 09.25 156.36 09.45 157.36 09.44 158.36 09.62 159.36 09.80 160.36 09.97 161.36 10.13 162.36 10.29 163.36 10.43 164.36 10.57 165.36 30.30 166.36 30.27 167.36 30.45 168.36 30.43 169.36 30.61 170.36 30.79 171.36 30.98 172.36 30.97 173.36 31.16 174.36 31.35 175.36 31.55 176.36 31.94 177.36 32.14 178.36 32.54 179.36 32.93
30 Apr 2008 133.98 06.45 134.98 06.70 135.98 06.75 136.98 23.74 137.98 23.70 138.98 23.71 139.98 24.18 140.98 07.37 141.98 07.40 142.98 07.63 143.98 07.65 144.98 07.88 145.98 07.89 146.98 08.11 147.98 08.12 148.98 08.32 149.98 08.52 150.98 08.52 151.98 08.71 152.98 08.89 153.98 09.06 154.98 09.03 155.98 09.20 156.98 09.35 157.98 09.50 158.98 09.63 159.98 09.76 160.98 30.18 161.98 30.35 162.98 30.53 163.98 30.52 164.98 30.70 165.98 30.69 166.98 30.89 167.98 31.08 168.98 31.28 169.98 31.28 170.98 31.48 171.98 31.68 172.98 31.89 173.98 32.09 174.98 32.50 175.98 32.91 176.98 33.31 177.98 33.72 178.98 34.12
01 May 2008 132.64 06.26 133.64 06.30 134.64 06.53 135.64 06.56 136.64 06.59 137.64 06.82 138.64 06.84 139.64 07.06 140.64 07.08 141.64 07.29 142.64 07.29 143.64 07.49 144.64 07.49 145.64 07.68 146.64 07.87 147.64 07.85 148.64 08.02 149.64 08.19 150.64 08.15 151.64 08.30 152.64 08.45 153.64 08.58 154.64 08.71 155.64 08.82 156.64 08.93 157.64 09.02 158.64 30.43 159.64 30.62 160.64 30.62 161.64 30.81 162.64 30.82 163.64 31.02 164.64 31.03 165.64 31.24 166.64 31.45 167.64 31.46 168.64 31.68 169.64 31.90 170.64 32.11 171.64 32.33 172.64 32.75 173.64 33.17 174.64 33.59 175.64 34.00 176.64 34.42 177.64 34.83
02 May 2008 132.56 06.16 133.56 06.18 134.56 06.39 135.56 06.40 136.56 06.41 137.56 06.61 138.56 06.61 139.56 06.80 140.56 06.79 141.56 06.97 142.56 07.14 143.56 07.11 144.56 07.28 145.56 07.43 146.56 07.38 147.56 07.53 148.56 07.66 149.56 07.78 150.56 07.90 151.56 08.00 152.56 08.10 153.56 08.18 154.56 08.25 155.56 08.30 156.56 30.79 157.56 30.79 158.56 31.00 159.56 31.02 160.56 31.24 161.56 31.26 162.56 31.49 163.56 31.52 164.56 31.75 165.56 31.98 166.56 32.02 167.56 32.25 168.56 32.49 169.56 32.72 170.56 33.16 171.56 33.59 172.56 34.02 173.56 34.46 174.56 34.88 175.56 35.31
03 May 2008 131.32 05.51 132.32 05.51 133.32 05.70 134.32 05.69 135.32 05.88 136.32 05.86 137.32 06.03 138.32 06.00 139.32 06.16 140.32 06.12 141.32 06.27 142.32 06.41 143.32 06.35 144.32 06.47 145.32 06.59 146.32 06.70 147.32 06.60 148.32 06.69 149.32 06.77 150.32 06.83 151.32 06.89 152.32 06.92 153.32 07.15 154.32 30.83 155.32 30.86 156.32 31.09 157.32 31.13 158.32 31.17 159.32 31.42 160.32 31.47 161.32 31.52 162.32 31.77 163.32 31.83 164.32 32.09 165.32 32.34 166.32 32.60 167.32 32.66 168.32 33.12 169.32 33.57 170.32 34.03 171.32 34.48 172.32 34.93 173.32 35.37 174.32 35.82
04 May 2008 130.12 04.98 131.12 04.96 132.12 05.13 133.12 05.10 134.12 05.27 135.12 05.23 136.12 05.38 137.12 05.32 138.12 05.46 139.12 05.40 140.12 05.52 141.12 05.64 142.12 05.55 143.12 05.64 144.12 05.73 145.12 05.81 164.12 32.52 165.12 32.81 166.12 33.10 167.12 33.58 168.12 34.06 169.12 34.54 170.12 35.02 171.12 35.49 172.12 35.95 173.12 36.42
05 May 2008 128.97 04.41 129.97 04.38 130.97 04.33 131.97 04.49 132.97 04.43 133.97 04.57 134.97 04.50 135.97 04.63 136.97 52.00 137.97 04.66 138.97 04.76 139.97 04.65 140.97 04.74 141.97 04.81 142.97 04.68 143.97 04.73 144.97 39.18 145.97 39.22 146.97 39.27 147.97 39.33 148.97 39.40 149.97 39.48 150.97 39.56 151.97 39.65 152.97 39.75 153.97 40.05 154.97 40.16 155.97 40.27 156.97 40.38 157.97 40.50 158.97 40.82 159.97 40.93 160.97 32.48 161.97 32.60 162.97 32.73 163.97 33.06 164.97 33.38 165.97 33.90 166.97 34.41 167.97 34.92 168.97 35.43 169.97 35.93 170.97 36.42 171.97 36.91
06 May 2008 128.75 03.61 129.75 03.75 130.75 03.69 131.75 03.82 132.75 03.74 133.75 03.86 134.75 03.77 135.75 51.89 136.75 51.89 137.75 51.89 138.75 51.89 139.75 51.89 140.75 51.89 141.75 51.89 142.75 51.89 143.75 51.89 144.75 51.89 145.75 51.89 146.75 51.89 147.75 51.89 148.75 51.89 149.75 51.89 150.75 51.89 151.75 51.89 152.75 51.89 153.75 51.89 154.75 51.89 155.75 51.89 156.75 51.89 157.75 51.89 158.75 51.89 159.75 51.89 160.75 51.89 161.75 51.89 162.75 51.89 163.75 51.89 164.75 51.89 166.75 35.11 167.75 35.65 168.75 36.19 169.75 36.72
07 May 2008 127.67 03.07 128.67 03.00 129.67 02.93 130.67 03.04 131.67 02.95 132.67 03.06 133.67 02.96 134.67 51.78 135.67 51.78 136.67 51.78 137.67 51.78 138.67 51.78 139.67 51.78 140.67 51.78 141.67 51.78 142.67 51.78 143.67 51.78 144.67 51.78 145.67 51.78 146.67 51.78 147.67 51.78 148.67 51.78 149.67 51.78 150.67 51.78 151.67 51.78 152.67 51.78 153.67 51.78 154.67 51.78 155.67 51.78 156.67 51.78 157.67 51.78 158.67 51.78 159.67 51.78 160.67 51.78 161.67 51.78 162.67 51.78 164.67 34.57 165.67 35.18 166.67 35.78 167.67 36.36 168.67 36.94
08 May 2008 126.63 02.40 127.63 02.32 128.63 02.23 129.63 02.34 130.63 02.24 131.63 02.34 132.63 02.23 133.63 51.69 134.63 51.69 135.63 51.69 136.63 51.69 137.63 51.69 138.63 51.69 139.63 51.69 140.63 51.69 141.63 51.69 142.63 51.69 143.63 51.69 144.63 51.69 145.63 51.69 146.63 51.69 147.63 51.69 148.63 51.69 149.63 51.69 150.63 51.69 151.63 51.69 152.63 40.06 153.63 40.16 154.63 40.47 155.63 40.58 156.63 40.69 157.63 51.69 158.63 51.69 159.63 51.69 160.63 51.69 161.63 51.69 162.63 51.69 163.63 51.69 164.63 51.69 165.63 51.69 166.63 51.69 167.63 51.69
09 May 2008 125.62 01.79 126.62 01.70 127.62 01.61 128.62 01.72 129.62 01.62 130.62 01.51 131.62 01.59 132.62 01.47 133.62 51.61 134.62 51.61 135.62 51.61 136.62 51.61 137.62 51.61 138.62 51.61 139.62 51.61 140.62 51.61 141.62 51.61 142.62 51.61 143.62 51.61 144.62 51.61 145.62 51.61 146.62 51.61 147.62 51.61 148.62 51.61 149.62 51.61 150.62 51.61 151.62 51.61 152.62 51.61 153.62 51.61 154.62 51.61 155.62 51.61 156.62 51.61 157.62 51.61 158.62 51.61 159.62 51.61 160.62 51.61 161.62 51.61 162.62 51.61 163.62 51.61 164.62 51.61 165.62 51.61 166.62 51.61
10 May 2008 125.23 01.21 126.23 01.12 127.23 01.22 128.23 01.12 129.23 01.01 130.23 01.10 131.23 00.98 132.23 00.85 133.23 51.55 134.23 51.55 135.23 51.55 136.23 51.55 137.23 51.55 138.23 51.55 139.23 51.55 140.23 51.55 141.23 51.55 142.23 51.55 143.23 51.55 144.23 51.55 145.23 51.55 146.23 51.55 147.23 51.55 148.23 51.55 149.23 51.55 150.23 51.55 151.23 51.55 152.23 51.55 153.23 51.55 154.23 51.55 155.23 51.55 156.23 51.55 157.23 51.55 158.23 51.55 159.23 51.55 160.23 51.55 161.23 51.55 162.23 51.55 163.23 51.55 164.23 51.55 165.23 51.55
11 May 2008 133.28 51.50 134.28 51.50 135.28 51.50 136.28 51.50 137.28 51.50 138.28 51.50 139.28 51.50 140.28 51.50 141.28 51.50 142.28 51.50 143.28 51.50 144.28 51.50 145.28 51.50 146.28 51.50 147.28 51.50 148.28 51.50 149.28 51.50 150.28 51.50 151.28 51.50 152.28 51.50 153.28 51.50 154.28 51.50 155.28 51.50 156.28 51.50 157.28 51.50 158.28 51.50 159.28 51.50 160.28 51.50 161.28 51.50 162.28 51.50 163.28 51.50 164.28 51.50
12 May 2008 134.37 51.65 135.37 51.65 136.37 51.65 137.37 51.65 138.37 51.65 139.37 51.65 140.37 51.65 141.37 51.65 142.37 51.65 143.37 51.65 144.37 51.65 145.37 51.65 146.37 51.65 147.37 51.65 148.37 51.65 149.37 51.65 150.37 51.65 151.37 51.65 152.37 51.65 153.37 51.65 154.37 51.65 155.37 51.65 156.37 51.65 157.37 51.65 158.37 51.65 159.37 51.65 160.37 51.65 161.37 51.65 162.37 51.65 163.37 51.65
13 May 2008 134.48 51.63 135.48 51.63 136.48 51.63 137.48 51.63 138.48 51.63 139.48 51.63 140.48 51.63 141.48 51.63 142.48 51.63 143.48 51.63 144.48 51.63 145.48 51.63 146.48 51.63 147.48 51.63 148.48 51.63 149.48 51.63 150.48 51.63 151.48 51.63 152.48 51.63 153.48 51.63 154.48 51.63 155.48 51.63 156.48 51.63 157.48 51.63 158.48 51.63 159.48 51.63 160.48 51.63 161.48 51.63 162.48 51.63
14 May 2008 135.81 51.81 136.81 51.81 137.81 51.81 138.81 51.81 139.81 51.81 140.81 51.81 141.81 51.81 142.81 51.81 143.81 51.81 144.81 51.81 145.81 51.81 146.81 51.81 147.81 51.81 148.81 51.81 149.81 51.81 150.81 51.81 151.81 51.81 152.81 51.81 153.81 51.81 154.81 51.81 155.81 51.81 156.81 51.81 157.81 51.81 158.81 51.81 159.81 51.81 160.81 51.81
15 May 2008 137.97 52.20 138.97 52.20 139.97 52.20 140.97 52.20 141.97 52.20 142.97 52.20 143.97 52.20 144.97 52.20 145.97 52.20 146.97 52.20 147.97 52.20 148.97 52.20 149.97 52.20 150.97 52.20 151.97 52.20 152.97 52.20 153.97 52.20 154.97 52.20 155.97 52.20 156.97 52.20 157.97 52.20 158.97 52.20 159.97 52.20
16 May 2008 139.16 52.39 140.16 52.39 141.16 52.39 142.16 52.39 143.16 52.39 144.16 52.39 145.16 52.39 146.16 52.39 147.16 52.39 148.16 52.39 149.16 52.39 150.16 52.39 151.16 52.39 152.16 52.39 153.16 52.39 154.16 52.39 155.16 52.39 156.16 52.39 157.16 52.39 158.16 52.39 159.16 52.39
17 May 2008 140.62 53.00 141.62 53.00 142.62 53.00 143.62 53.00 144.62 53.00 145.62 53.00 146.62 53.00 147.62 53.00 148.62 53.00 149.62 53.00 150.62 53.00 151.62 53.00 152.62 53.00 153.62 53.00 154.62 53.00 155.62 53.00 156.62 53.00 157.62 53.00 158.62 53.00
18 May 2008 118.85 02.08 119.85 02.01 120.85 01.94 121.85 01.86 142.85 53.61 143.85 53.61 144.85 53.61 145.85 53.61 146.85 53.61 147.85 53.61 148.85 53.61 149.85 53.61 150.85 53.61 151.85 53.61 152.85 53.61 153.85 53.61 154.85 53.61 155.85 53.61 156.85 53.61 157.85 53.61
19 May 2008 118.10 03.04 119.10 02.97 120.10 02.91 121.10 02.84 122.10 02.77 123.10 02.69 124.10 02.62 125.10 02.53 126.10 02.45 127.10 02.36 128.10 02.27 129.10 02.18 130.10 02.08 131.10 02.18 132.10 02.08 145.10 54.42 146.10 54.42 147.10 54.42 148.10 54.42 149.10 54.42 150.10 54.42 151.10 54.42 152.10 54.42 153.10 54.42 154.10 54.42 155.10 54.42 156.10 54.42 157.10 54.42
20 May 2008 116.75 03.84 117.75 03.79 118.75 03.73 119.75 03.67 120.75 03.61 121.75 03.54 122.75 03.47 123.75 03.40 124.75 03.33 125.75 03.25 126.75 03.17 127.75 03.08 128.75 03.00 129.75 02.91 130.75 02.81 131.75 02.72 132.75 02.62 133.75 02.52 135.75 02.50 147.75 55.04 148.75 55.04 149.75 55.04 150.75 55.04 151.75 55.04 152.75 55.04 153.75 55.04 154.75 55.04 155.75 55.04 156.75 55.04
21 May 2008 116.04 04.18 117.04 04.13 118.04 04.08 119.04 04.03 120.04 03.97 121.04 03.91 122.04 03.85 123.04 03.79 124.04 03.72 125.04 03.65 126.04 03.58 127.04 03.50 128.04 03.42 129.04 03.34 130.04 03.26 131.04 03.17 132.04 03.08 133.04 02.98 134.04 02.89 135.04 02.79 136.04 02.69 151.04 55.22 152.04 55.22 153.04 55.22 154.04 55.22 155.04 55.22 156.04 55.22
22 May 2008 115.35 04.35 116.35 04.31 117.35 04.27 118.35 04.22 119.35 04.18 120.35 04.12 121.35 04.07 122.35 04.01 123.35 03.96 124.35 03.89 125.35 03.83 126.35 03.76 127.35 03.69 128.35 03.62 129.35 03.54 130.35 03.46 131.35 03.38 132.35 03.30 133.35 03.21 134.35 03.12 135.35 03.02 136.35 02.93 137.35 02.83 138.35 02.73 139.35 02.62 153.35 55.24 154.35 55.24 155.35 55.24
23 May 2008 114.68 04.51 115.68 04.48 116.68 04.44 117.68 04.41 118.68 04.37 119.68 04.33 120.68 04.28 121.68 04.24 122.68 04.19 123.68 04.13 124.68 04.08 125.68 04.02 126.68 03.96 127.68 03.89 128.68 03.83 129.68 03.76 130.68 03.69 131.68 03.61 132.68 03.53 133.68 03.45 134.68 03.37 135.68 03.28 136.68 03.19 137.68 03.10 138.68 03.01 139.68 02.91 140.68 02.81 141.68 02.70 142.68 02.60
24 May 2008 120.33 04.44 121.33 04.40 122.33 04.36 123.33 04.32 124.33 04.27 125.33 04.22 126.33 04.17 127.33 04.11 128.33 04.06 129.33 03.99 130.33 03.93 131.33 03.87 132.33 03.80 133.33 03.72 134.33 03.65 135.33 03.57 136.33 03.49 137.33 03.41 138.33 03.32 139.33 03.24 140.33 03.14 141.33 03.05 142.33 02.95 143.33 02.85 144.33 02.75 145.33 02.64
25 May 2008 112.69 04.69 113.69 04.68 114.69 04.67 115.69 04.65 116.69 04.64 117.69 04.62 118.69 04.59 119.69 04.57 120.69 04.54 121.69 04.51 122.69 04.47 123.69 04.44 124.69 04.40 125.69 04.36 126.69 04.31 127.69 04.26 128.69 04.21 129.69 04.16 130.69 04.11 131.69 04.05 132.69 03.99 133.69 03.92 134.69 03.85 135.69 03.78 136.69 03.71 137.69 03.64 138.69 03.56 139.69 03.48 140.69 03.39 141.69 03.31 142.69 03.22 143.69 03.13 144.69 03.03 145.69 02.93 146.69 02.83 147.69 02.73 148.69 02.62
26 May 2008 112.07 04.88 113.07 04.88 114.07 04.88 115.07 04.68 116.07 04.67 117.07 04.66 118.07 04.65 119.07 04.64 120.07 04.62 121.07 04.60 122.07 04.58 123.07 04.55 124.07 04.53 125.07 04.50 126.07 04.46 127.07 04.42 128.07 04.39 129.07 04.34 130.07 04.30 131.07 04.25 132.07 04.20 133.07 04.15 134.07 04.09 135.07 04.03 136.07 03.97 137.07 03.91 138.07 03.84 139.07 03.77 140.07 03.70 141.07 03.62 142.07 03.54 143.07 03.46 144.07 03.38 145.07 03.29 146.07 03.20 147.07 03.11 148.07 03.02 149.07 02.92 150.07 02.82 151.07 02.71 152.07 02.61
27 May 2008 111.46 04.79 112.46 04.81 113.46 04.82 114.46 04.84 115.46 04.84 116.46 04.85 117.46 04.65 118.46 04.65 119.46 04.64 120.46 04.63 121.46 04.62 122.46 04.61 123.46 04.59 124.46 04.57 125.46 04.55 126.46 04.53 127.46 04.50 128.46 04.47 129.46 04.44 130.46 04.40 131.46 04.36 132.46 04.32 133.46 04.27 134.46 04.23 135.46 04.18 136.46 04.12 137.46 04.07 138.46 04.01 139.46 03.95 140.46 03.89 141.46 03.82 142.46 03.75 143.46 03.68 144.46 03.60 145.46 03.53 146.46 03.44 147.46 03.36 148.46 03.27 149.46 03.19 150.46 03.09 151.46 03.00 152.46 02.90
28 May 2008 110.21 04.61 111.21 04.65 112.21 04.68 122.21 04.60 123.21 04.59 124.21 04.59 125.21 04.58 126.21 04.56 127.21 04.55 128.21 04.53 129.21 04.50 130.21 04.48 131.21 04.45 132.21 04.42 133.21 04.39 134.21 04.35 135.21 04.31 136.21 04.27 137.21 04.23 138.21 04.18 139.21 04.13 140.21 04.08 141.21 04.02 142.21 03.96 143.21 03.90 144.21 03.84 145.21 03.77 146.21 03.70 147.21 03.63 148.21 03.55 149.21 03.47 150.21 03.39 151.21 03.31 152.21 03.22 153.21 03.13
29 May 2008 110.23 04.43 111.23 04.48 112.23 04.32 113.23 04.36 114.23 04.40 115.23 04.43 116.23 04.46 117.23 04.49 118.23 04.51 119.23 04.53 120.23 04.54 121.23 04.36 122.23 04.37 123.23 04.37 124.23 04.38 125.23 04.38 126.23 04.38 127.23 04.37 128.23 04.36 129.23 04.35 130.23 04.34 131.23 04.32 132.23 04.30 133.23 04.28 134.23 04.25 135.23 04.22 136.23 04.19 137.23 04.16 138.23 04.12 139.23 04.08 140.23 04.04 141.23 04.00 142.23 03.95 143.23 03.90 144.23 03.84 145.23 03.79 146.23 03.73 147.23 03.67 148.23 03.60 149.23 03.53 150.23 03.46 151.23 03.39 152.23 03.31
30 May 2008 110.21 04.17 111.21 04.23 112.21 04.28 113.21 04.14 114.21 04.19 115.21 04.23 116.21 04.27 117.21 04.31 118.21 04.35 119.21 04.38 120.21 04.41 121.21 04.43 122.21 04.46 123.21 04.27 124.21 04.29 125.21 04.30 126.21 04.31 127.21 04.32 128.21 04.32 129.21 04.32 130.21 04.32 131.21 04.31 132.21 04.31 133.21 04.29 134.21 04.28 135.21 04.26 136.21 04.24 137.21 04.22 138.21 04.19 139.21 04.17 140.21 04.13 141.21 04.10 142.21 04.06 143.21 04.02 144.21 03.98 145.21 03.94 146.21 03.89 147.21 03.84 148.21 03.78 149.21 03.72 150.21 03.66 151.21 03.60 152.21 03.54
31 May 2008 110.16 03.85 111.16 03.93 112.16 04.00 113.16 04.06 114.16 03.93 115.16 03.98 116.16 04.04 117.16 04.09 118.16 04.14 119.16 04.18 120.16 04.22 121.16 04.26 122.16 04.30 123.16 04.33 124.16 04.16 125.16 04.18 126.16 04.20 127.16 04.22 128.16 04.24 129.16 04.25 130.16 04.26 131.16 04.26 132.16 04.27 133.16 04.27 134.16 04.26 135.16 04.26 136.16 04.25 137.16 04.24 138.16 04.23 139.16 04.21 140.16 04.19 141.16 04.16 142.16 04.14 143.16 04.11 144.16 04.08 145.16 04.04 146.16 04.01 147.16 03.97 148.16 03.92 149.16 03.88 150.16 03.83 151.16 03.78 152.16 03.72
01 Jun 2008 110.08 03.50 111.08 03.59 112.08 03.67 113.08 03.75 114.08 03.83 115.08 03.70 116.08 03.77 117.08 03.83 118.08 03.89 119.08 03.95 120.08 04.00 121.08 04.05 122.08 04.10 123.08 04.14 124.08 03.98 125.08 04.02 126.08 04.05 127.08 04.09 128.08 04.11 129.08 04.14 130.08 04.16 131.08 04.18 132.08 04.19 133.08 04.20 134.08 04.21 135.08 04.22 136.08 04.22 137.08 04.22 138.08 04.22 139.08 04.21 140.08 04.20 141.08 04.19 142.08 04.18 143.08 04.16 144.08 04.14 145.08 04.12 146.08 04.09 147.08 04.06 148.08 04.03 149.08 03.99 150.08 03.96 151.08 03.92 152.08 03.87
02 Jun 2008 109.55 03.13 110.55 03.18 111.55 03.28 112.55 03.38 113.55 03.47 114.55 03.35 115.55 03.43 116.55 03.51 117.55 03.59 118.55 03.66 119.55 03.73 120.55 03.79 121.55 03.85 122.55 03.91 123.55 03.96 124.55 03.81 125.55 03.86 126.55 03.90 127.55 03.94 128.55 03.98 129.55 04.01 130.55 04.04 131.55 04.07 132.55 04.10 133.55 04.12 134.55 04.14 135.55 04.15 136.55 04.17 137.55 04.18 138.55 04.18 139.55 04.19 140.55 04.19 141.55 04.19 142.55 04.18 143.55 04.17 144.55 04.16 145.55 04.15 146.55 04.13 147.55 04.11 148.55 04.09 149.55 04.06 150.55 04.04 151.55 04.00
03 Jun 2008 109.45 03.35 110.45 03.27 111.45 03.18 112.45 03.09 113.45 03.06 114.45 02.96 115.45 03.05 116.45 03.14 117.45 03.23 118.45 03.31 119.45 03.39 120.45 03.47 121.45 03.54 122.45 03.61 123.45 03.67 124.45 03.53 125.45 03.59 126.45 03.64 127.45 03.70 128.45 03.74 129.45 03.79 130.45 03.83 131.45 03.87 132.45 03.91 133.45 03.94 134.45 03.97 135.45 04.00 136.45 04.02 137.45 04.04 138.45 04.06 139.45 04.07 140.45 04.09 141.45 04.10 142.45 04.10 143.45 04.10 144.45 04.10 145.45 04.10 146.45 04.10 147.45 04.09 148.45 04.08 149.45 04.06 150.45 04.04
04 Jun 2008 109.33 03.68 110.33 03.60 111.33 03.53 112.33 03.45 113.33 03.37 114.33 03.29 115.33 03.40 116.33 03.31 117.33 03.21 118.33 03.11 119.33 03.19 120.33 03.27 121.33 03.36 122.33 03.43 123.33 03.31 124.33 03.38 125.33 03.45 126.33 03.52 127.33 03.58 128.33 03.64 129.33 03.69 130.33 03.75 131.33 03.79 132.33 03.84 133.33 03.88 134.33 03.93 135.33 03.96 136.33 04.00 137.33 04.03 138.33 04.06 139.33 04.08 140.33 04.11 141.33 04.12 142.33 04.14 143.33 04.16 144.33 04.17 145.33 04.17 146.33 04.18 147.33 04.18 148.33 04.18 149.33 04.18 150.33 04.17 151.33 04.16
05 Jun 2008 109.08 03.93 110.08 03.87 111.08 03.81 112.08 03.74 113.08 03.67 114.08 03.79 115.08 03.72 116.08 03.63 117.08 03.55 118.08 03.46 119.08 03.37 120.08 03.27 121.08 03.36 122.08 03.26 123.08 03.15 124.08 03.16 125.08 03.24 126.08 03.31 127.08 03.39 128.08 03.46 129.08 03.52 130.08 03.58 131.08 03.64 132.08 03.70 133.08 03.76 134.08 03.81 135.08 03.85 136.08 03.90 137.08 03.94 138.08 03.98 139.08 04.01 140.08 04.05 141.08 04.08 142.08 04.10 143.08 04.13 144.08 04.15 145.08 04.17 146.08 04.18 147.08 04.20 148.08 04.21 149.08 04.21 150.08 04.22 151.08 04.22
06 Jun 2008 109.02 04.16 110.02 04.11 111.02 04.06 112.02 04.20 113.02 04.14 114.02 04.08 115.02 04.01 116.02 03.94 117.02 03.86 118.02 03.78 119.02 03.89 120.02 03.81 121.02 03.71 122.02 03.62 123.02 03.51 124.02 03.41 125.02 03.50 126.02 03.38 127.02 03.26 128.02 03.30 129.02 03.38 130.02 03.45 131.02 03.52 132.02 03.58 133.02 03.64 134.02 03.70 135.02 03.76 136.02 03.81 137.02 03.87 138.02 03.91 139.02 03.96 140.02 04.00 141.02 04.04 142.02 04.08 143.02 04.11 144.02 04.14 145.02 04.17 146.02 04.19 147.02 04.22 148.02 04.23 149.02 04.25 150.02 04.26
07 Jun 2008 108.82 04.56 109.82 04.52 110.82 04.68 111.82 04.63 112.82 04.58 113.82 04.53 114.82 04.47 115.82 04.41 116.82 04.54 117.82 04.47 118.82 04.40 119.82 04.32 120.82 04.23 121.82 04.15 122.82 04.25 123.82 04.16 124.82 04.06 125.82 03.95 126.82 04.04 127.82 03.92 128.82 03.79 129.82 03.67 130.82 03.73 131.82 03.64 132.82 03.71 133.82 03.78 134.82 03.85 135.82 03.91 136.82 03.97 137.82 04.02 138.82 04.08 139.82 04.13 140.82 04.18 141.82 04.22 142.82 04.26 143.82 04.30 144.82 04.34 145.82 04.37 146.82 04.41 147.82 04.43 148.82 04.46 149.82 04.48 150.82 04.50
08 Jun 2008 108.62 05.03 109.62 05.00 110.62 04.96 111.62 04.93 112.62 04.88 113.62 04.84 114.62 04.99 115.62 04.94 116.62 04.88 117.62 04.82 118.62 04.76 119.62 04.69 120.62 04.81 121.62 04.74 122.62 04.65 123.62 04.56 124.62 04.67 125.62 04.57 126.62 04.47 127.62 04.36 128.62 04.45 129.62 04.32 130.62 04.20 131.62 04.27 132.62 04.13 133.62 03.98 134.62 03.83 135.62 03.88 136.62 03.95 137.62 04.01 138.62 04.08 139.62 04.13 140.62 04.19 141.62 04.24 142.62 04.29 143.62 04.34 144.62 04.39 145.62 04.43 146.62 04.47 147.62 04.51 148.62 04.54 149.62 04.57 150.62 04.60
09 Jun 2008 108.14 05.30 109.14 05.28 110.14 05.26 111.14 05.23 112.14 05.40 113.14 05.36 114.14 05.33 115.14 05.28 116.14 05.24 117.14 05.19 118.14 05.33 119.14 05.27 120.14 05.21 121.14 05.14 122.14 05.27 123.14 05.19 124.14 05.11 125.14 05.02 126.14 05.12 127.14 05.03 128.14 04.92 129.14 05.01 130.14 04.89 131.14 04.77 132.14 04.84 133.14 04.70 134.14 04.56 135.14 04.61 136.14 04.45 137.14 04.28 138.14 04.31 139.14 04.14 140.14 04.21 141.14 04.27 142.14 04.33 143.14 04.39 144.14 04.44 145.14 04.49 146.14 04.54 147.14 04.58 148.14 04.63 149.14 04.67 150.14 04.70
10 Jun 2008 107.92 05.57 108.92 05.56 109.92 05.75 110.92 05.73 111.92 05.71 112.92 05.68 113.92 05.65 114.92 05.82 115.92 05.78 116.92 05.74 117.92 05.69 118.92 05.64 119.92 05.79 120.92 05.73 121.92 05.66 122.92 05.79 123.92 05.72 124.92 05.64 125.92 05.55 126.92 05.66 127.92 05.56 128.92 05.46 129.92 05.55 130.92 05.43 131.92 05.51 132.92 05.38 133.92 05.24 134.92 05.29 135.92 05.14 136.92 05.18 137.92 05.01 138.92 05.03 139.92 04.84 140.92 04.84 141.92 04.63 142.92 04.61 143.92 04.57 144.92 04.58 145.92 04.64 146.92 04.69 147.92 04.74 148.92 04.79
11 Jun 2008 107.69 06.16 108.69 06.16 109.69 06.15 110.69 06.14 111.69 06.13 112.69 06.31 113.69 06.29 114.69 06.26 115.69 06.23 116.69 06.40 117.69 06.36 118.69 06.32 119.69 06.27 120.69 06.42 121.69 06.36 122.69 06.30 123.69 06.44 124.69 06.36 125.69 06.28 126.69 06.40 127.69 06.31 128.69 06.21 129.69 06.31 130.69 06.20 131.69 06.28 132.69 06.16 133.69 06.22 134.69 06.08 135.69 06.13 136.69 05.97 137.69 06.00 138.69 05.83 139.69 05.84 140.69 05.84 141.69 05.62 142.69 05.60 143.69 05.56 144.69 05.32 145.69 05.25 146.69 05.17 147.69 05.08 148.69 05.04 149.69 05.09
12 Jun 2008 107.43 06.60 108.43 06.61 109.43 06.81 110.43 06.81 111.43 06.80 112.43 06.79 113.43 06.98 114.43 06.96 115.43 06.94 116.43 06.91 117.43 07.08 118.43 07.05 119.43 07.01 120.43 07.16 121.43 07.11 122.43 07.06 123.43 07.20 124.43 07.13 125.43 07.06 126.43 07.18 127.43 07.10 128.43 07.21 129.43 07.11 130.43 07.20 131.43 07.09 132.43 07.17 133.43 07.04 134.43 07.10 135.43 06.96 136.43 07.00 137.43 07.03 138.43 06.85 139.43 06.86 140.43 06.86 141.43 06.64 142.43 06.62 143.43 06.57 144.43 06.51 145.43 06.44 146.43 06.34 147.43 06.23 148.43 06.10 149.43 05.95
13 Jun 2008 107.17 07.36 108.17 07.37 109.17 07.38 110.17 07.58 111.17 07.59 112.17 07.58 113.17 07.58 114.17 07.76 115.17 07.75 116.17 07.73 117.17 07.91 118.17 07.88 119.17 07.85 120.17 08.01 121.17 07.97 122.17 07.92 123.17 08.06 124.17 08.00 125.17 08.14 126.17 08.07 127.17 08.19 128.17 08.10 129.17 08.21 130.17 08.11 131.17 08.20 132.17 08.08 133.17 08.15 134.17 08.22 135.17 08.07 136.17 08.11 137.17 08.14 138.17 08.16 139.17 07.97 140.17 07.96 141.17 07.94 142.17 07.90 143.17 07.84 144.17 07.77 145.17 07.67 146.17 07.76 147.17 07.62 148.17 07.46 149.17 07.47
14 Jun 2008 106.89 08.03 107.89 08.04 108.89 08.06 109.89 08.07 110.89 08.27 111.89 08.28 112.89 08.28 113.89 08.47 114.89 08.46 115.89 08.45 116.89 08.63 117.89 08.61 118.89 08.58 119.89 08.75 120.89 08.71 121.89 08.87 122.89 08.82 123.89 08.97 124.89 08.90 125.89 09.04 126.89 08.96 127.89 09.08 128.89 08.99 129.89 09.09 130.89 09.18 131.89 09.07 132.89 09.14 133.89 09.20 134.89 09.25 135.89 09.29 136.89 09.12 137.89 09.13 138.89 09.13 139.89 09.11 140.89 09.27 141.89 09.22 142.89 09.14 143.89 09.04 144.89 09.12 145.89 08.97 146.89 08.99
15 Jun 2008 106.61 08.82 107.61 08.84 108.61 08.86 109.61 08.88 110.61 09.09 111.61 09.10 112.61 09.10 113.61 09.30 114.61 09.30 115.61 09.49 116.61 09.47 117.61 09.46 118.61 09.63 119.61 09.61 120.61 09.77 121.61 09.73 122.61 09.89 123.61 09.83 124.61 09.98 125.61 10.11 126.61 10.04 127.61 10.16 128.61 10.27 129.61 10.17 130.61 10.26 131.61 10.34 132.61 10.41 133.61 10.47 134.61 10.51 135.61 10.54 136.61 10.56 137.61 10.56 138.61 10.54 139.61 10.50 140.61 10.65 141.61 10.56 142.61 10.66 143.61 10.72 144.61 10.55 145.61 10.55 146.61 10.71
16 Jun 2008 106.18 09.67 107.18 09.69 108.18 09.72 109.18 09.94 110.18 09.95 111.18 09.96 112.18 10.17 113.18 10.18 114.18 10.38 115.18 10.37 116.18 10.56 117.18 10.55 118.18 10.73 119.18 10.70 120.18 10.87 121.18 10.83 122.18 10.99 123.18 10.94 124.18 11.08 125.18 11.22 126.18 11.34 127.18 11.26 128.18 11.37 129.18 11.47 130.18 11.55 131.18 11.63 132.18 11.69 133.18 11.74 134.18 11.78 135.18 11.80 136.18 12.00 137.18 11.98 138.18 12.14 139.18 12.07 140.18 12.18 141.18 12.26 142.18 12.30 143.18 12.31 144.18 12.47 145.18 12.38 146.18 12.43
17 Jun 2008 105.89 10.59 106.89 10.61 107.89 10.84 108.89 10.86 109.89 10.88 110.89 11.09 111.89 11.10 112.89 11.30 113.89 11.30 114.89 11.50 115.89 11.49 116.89 11.68 117.89 11.86 118.89 11.83 119.89 12.00 120.89 12.16 121.89 12.11 122.89 12.26 123.89 12.40 124.89 12.53 125.89 12.65 126.89 12.56 127.89 12.66 128.89 12.95 129.89 13.02 130.89 13.08 131.89 13.13 132.89 13.16 133.89 13.37 134.89 13.36 135.89 13.53 136.89 13.67 137.89 13.78 138.89 13.86 139.89 13.90 140.89 14.10 141.89 14.25 142.89 14.34 143.89 14.35 144.89 14.48 145.89 14.69
18 Jun 2008 105.58 11.27 106.58 11.50 107.58 11.52 108.58 11.74 109.58 11.76 110.58 11.97 111.58 11.98 112.58 12.18 113.58 12.18 114.58 12.38 115.58 12.56 116.58 12.55 117.58 12.72 118.58 12.89 119.58 13.05 120.58 13.01 121.58 13.16 122.58 13.29 123.58 13.42 124.58 13.54 125.58 13.65 126.58 13.74 127.58 14.03 128.58 14.09 129.58 14.15 130.58 14.38 131.58 14.39 132.58 14.59 133.58 14.75 134.58 14.89 135.58 15.00 136.58 15.27 137.58 15.30 138.58 15.48 139.58 15.59 140.58 15.83 141.58 15.98 142.58 16.20 143.58 16.46 144.58 16.46
19 Jun 2008 105.28 12.26 106.28 12.49 107.28 12.51 108.28 12.73 109.28 12.74 110.28 12.94 111.28 13.15 112.28 13.14 113.28 13.34 114.28 13.52 115.28 13.50 116.28 13.68 117.28 13.84 118.28 14.00 119.28 14.15 120.28 14.29 121.28 14.42 122.28 14.54 123.28 14.65 124.28 14.94 125.28 15.03 126.28 15.09 127.28 15.34 128.28 15.57 129.28 15.58 130.28 15.76 131.28 15.92 132.28 16.24 133.28 16.32 134.28 16.56 135.28 16.75 136.28 17.07 137.28 17.31 138.28 17.45 139.28 17.45 140.28 17.45 141.28 17.33 142.28 17.34 143.28 17.20 144.28 17.17
20 Jun 2008 104.96 13.07 105.96 13.29 106.96 13.50 107.96 13.51 108.96 13.71 109.96 13.91 110.96 13.90 111.96 14.09 112.96 14.26 113.96 14.44 114.96 06.59 115.96 06.72 116.96 06.84 117.96 06.96 118.96 07.08 119.96 07.20 120.96 07.52 121.96 15.66 122.96 15.93 123.96 15.99 124.96 16.22 125.96 16.43 126.96 16.62 127.96 16.77 128.96 17.09 129.96 17.37 130.96 17.61 131.96 17.78 132.96 18.09 133.96 18.30 134.96 18.39 135.96 18.30 136.96 18.36 137.96 18.31 138.96 18.25 139.96 18.10 140.96 18.15 141.96 18.01 142.96 17.91 143.96 17.83
21 Jun 2008 104.65 14.08 105.65 14.28 106.65 14.48 107.65 14.47 108.65 14.65 109.65 14.83 110.65 15.00 111.65 15.16 112.65 15.32 113.65 15.46 114.65 15.59 115.65 15.72 116.65 16.03 117.65 16.12 118.65 16.41 119.65 16.47 120.65 16.72 121.65 16.94 122.65 17.14 123.65 17.31 124.65 17.65 125.65 17.75 126.65 18.01 127.65 18.41 128.65 18.54 129.65 18.78 130.65 19.11 131.65 19.28 132.65 19.41 133.65 19.30 134.65 19.23 135.65 19.24 136.65 19.12 137.65 19.03 138.65 18.96 139.65 18.93 140.65 18.94 141.65 18.81 142.65 18.95
22 Jun 2008 104.32 14.66 105.32 14.83 106.32 15.00 107.32 15.17 108.32 15.32 109.32 15.47 110.32 15.60 111.32 15.72 112.32 16.03 113.32 16.13 114.32 16.41 115.32 16.48 116.32 16.73 117.32 16.95 118.32 17.15 119.32 17.33 120.32 17.67 121.32 17.77 122.32 18.03 123.32 18.23 124.32 18.57 125.32 18.82 126.32 19.16 127.32 19.54 128.32 19.88 129.32 20.20 130.32 20.11 131.32 20.03 132.32 20.11 133.32 20.01 134.32 19.95 135.32 19.91 136.32 19.93 137.32 19.79 138.32 19.73 139.32 19.75 140.32 19.69 141.32 19.59 142.32 19.51
23 Jun 2008 103.91 14.93 104.91 15.07 105.91 15.19 106.91 15.31 107.91 15.42 108.91 15.71 109.91 15.79 110.91 16.05 111.91 16.29 112.91 16.31 113.91 16.50 114.91 16.87 115.91 17.00 116.91 17.30 117.91 17.35 118.91 17.75 119.91 17.88 120.91 18.13 121.91 18.46 122.91 18.85 123.91 19.01 124.91 19.39 125.91 19.80 126.91 20.23 127.91 20.67 128.91 20.53 129.91 20.61 130.91 20.53 131.91 20.48 132.91 20.47 133.91 20.32 134.91 20.24 135.91 20.27 136.91 20.23 137.91 20.18 138.91 20.20 139.91 20.04 140.91 20.11 141.91 19.93
24 Jun 2008 103.58 14.95 104.58 15.03 105.58 15.09 106.58 15.34 107.58 15.57 108.58 15.78 109.58 15.76 110.58 16.11 111.58 16.23 112.58 16.32 113.58 16.56 114.58 16.74 115.58 17.06 116.58 17.30 117.58 17.43 118.58 17.82 119.58 18.01 120.58 18.26 121.58 18.61 122.58 19.03 123.58 19.40 124.58 19.78 125.58 20.17 126.58 20.78 127.58 21.21 128.58 21.06 129.58 20.95 130.58 21.07 131.58 21.06 132.58 20.91 133.58 20.89 134.58 20.83 135.58 20.86 136.58 20.78 137.58 20.66 138.58 20.61 139.58 20.47 140.58 11.92 141.58 11.96
25 Jun 2008 103.25 14.43 104.25 14.62 105.25 14.80 106.25 14.94 107.25 15.05 108.25 15.13 109.25 15.36 110.25 15.54 111.25 15.67 112.25 15.92 113.25 16.07 114.25 16.31 115.25 16.39 116.25 16.63 117.25 16.86 118.25 17.08 119.25 17.35 120.25 17.62 121.25 17.89 122.25 18.36 123.25 18.62 124.25 19.08 125.25 19.53 126.25 20.18 127.25 20.82 128.25 21.44 129.25 21.25 130.25 21.23 131.25 21.16 132.25 21.21 133.25 21.11 134.25 21.17 135.25 20.96 136.25 11.23 137.25 11.26 138.25 11.49 139.25 11.51 140.25 11.73 141.25 11.75
26 Jun 2008 102.92 13.80 103.92 13.89 104.92 13.93 105.92 14.13 106.92 14.28 107.92 14.37 108.92 14.39 109.92 14.51 110.92 14.73 111.92 14.79 112.92 14.84 113.92 14.96 114.92 15.20 115.92 15.35 116.92 15.49 117.92 15.62 118.92 15.72 119.92 16.00 120.92 16.04 121.92 16.24 122.92 16.58 123.92 16.85 124.92 17.22 125.92 17.45 126.92 18.10 127.92 18.86 128.92 10.31 129.92 10.54 130.92 10.58 131.92 10.60 132.92 10.83 133.92 10.85 134.92 11.07 135.92 11.08 136.92 11.09 137.92 11.29 138.92 11.29 139.92 11.49 140.92 11.48
27 Jun 2008 102.57 12.41 103.57 12.36 104.57 12.45 105.57 12.49 106.57 12.65 107.57 12.51 108.57 12.67 109.57 12.67 110.57 12.68 111.57 12.58 112.57 12.73 113.57 12.73 114.57 12.59 115.57 12.55 116.57 12.66 117.57 12.53 118.57 12.53 119.57 12.25 120.57 12.08 121.57 11.99 122.57 09.37 123.57 09.41 124.57 09.44 125.57 09.67 126.57 09.69 127.57 09.72 128.57 09.93 129.57 09.95 130.57 10.16 131.57 10.16 132.57 10.17 133.57 10.36 134.57 10.36 135.57 10.55 136.57 10.53 137.57 10.71 138.57 10.68 139.57 10.85 140.57 10.81
28 Jun 2008 102.43 10.63 103.43 10.65 104.43 10.60 105.43 10.47 106.43 10.45 107.43 10.31 108.43 10.22 109.43 10.13 110.43 09.95 111.43 09.88 112.43 09.76 113.43 09.49 114.43 09.26 115.43 08.97 116.43 08.49 117.43 08.52 118.43 08.55 119.43 08.58 120.43 08.81 121.43 08.83 122.43 08.85 123.43 08.87 124.43 09.08 125.43 09.09 126.43 09.09 127.43 09.29 128.43 09.29 129.43 09.48 130.43 09.47 131.43 09.45 132.43 09.63
29 Jun 2008 102.04 08.60 103.04 08.55 104.04 08.43 105.04 08.24 106.04 07.96 107.04 07.78 108.04 07.67 109.04 07.41 110.04 07.43 111.04 07.46 112.04 07.70 113.04 07.73 114.04 07.76 115.04 07.78 116.04 08.01 117.04 08.03 118.04 08.04 119.04 08.05 120.04 08.26 121.04 08.27 122.04 08.27 123.04 08.27 124.04 08.46 125.04 08.45 126.04 08.44 127.04 08.62 128.04 08.59 129.04 08.76 130.04 08.73 131.04 08.69 132.04 08.85
30 Jun 2008 101.65 06.68 102.65 06.63 103.65 06.67 104.65 06.72 105.65 06.75 106.65 06.99 107.65 07.02 108.65 07.05 109.65 07.08 110.65 07.10 111.65 07.12 112.65 07.34 113.65 07.35 114.65 07.37 115.65 07.37 116.65 07.58 117.65 07.58 118.65 07.57 119.65 07.57 120.65 07.76 121.65 07.74 122.65 07.72 123.65 07.90 124.65 07.87 125.65 07.84 126.65 08.00 127.65 07.96 128.65 07.91 129.65 08.05 130.65 08.00 131.65 08.13
01 Jul 2008 101.26 06.17 102.26 06.21 103.26 06.24 104.26 06.27 105.26 06.30 106.26 06.32 107.26 06.34 108.26 06.56 109.26 06.57 110.26 06.59 111.26 06.59 112.26 06.60 113.26 06.80 114.26 06.80 115.26 06.79 116.26 06.78 117.26 06.97 118.26 06.95 119.26 06.93 120.26 06.90 121.26 07.07 122.26 07.04 123.26 07.00 124.26 07.16 125.26 07.11 126.26 07.06 127.26 07.20 128.26 07.13 129.26 07.06 130.26 07.18 131.26 07.10
02 Jul 2008 100.87 05.64 101.87 05.66 102.87 05.88 103.87 05.90 104.87 05.92 105.87 05.93 106.87 05.94 107.87 05.95 108.87 06.15 109.87 06.15 110.87 06.15 111.87 06.14 112.87 06.13 113.87 06.12 114.87 06.30 115.87 06.28 116.87 06.26 117.87 06.23 118.87 06.39 119.87 06.35 120.87 06.31 121.87 06.27 122.87 06.41 123.87 06.36 124.87 06.29 125.87 06.43 126.87 06.36 127.87 06.28 128.87 06.39 129.87 06.30 130.87 06.21
03 Jul 2008 100.49 05.32 101.49 05.34 102.49 05.35 103.49 05.36 104.49 05.57 105.49 05.57 106.49 05.58 107.49 05.57 108.49 05.57 109.49 05.56 110.49 05.55 111.49 05.73 112.49 05.71 113.49 05.69 114.49 05.66 115.49 05.63 116.49 05.79 117.49 05.75 118.49 05.71 119.49 05.66 120.49 05.81 121.49 05.75 122.49 05.69 123.49 05.62 124.49 05.75 125.49 05.68 126.49 05.59 127.49 05.71 128.49 05.61 129.49 05.51 130.49 05.61
04 Jul 2008 100.10 05.12 101.10 05.13 102.10 05.13 103.10 05.14 104.10 05.14 105.10 05.13 106.10 05.13 107.10 05.32 108.10 05.30 109.10 05.29 110.10 05.27 111.10 05.24 112.10 05.21 113.10 05.38 114.10 05.35 115.10 05.31 116.10 05.27 117.10 05.22 118.10 05.17 119.10 05.31 120.10 05.25 121.10 05.19 122.10 05.12 123.10 05.25 124.10 05.17 125.10 05.08 126.10 05.00 127.10 05.10 128.10 05.00 129.10 04.89 130.10 04.98
05 Jul 2008 099.72 04.93 100.72 04.93 101.72 04.93 102.72 04.93 103.72 04.92 104.72 04.91 105.72 04.90 106.72 04.89 107.72 04.87 108.72 04.84 109.72 05.02 110.72 04.99 111.72 04.95 112.72 04.92 113.72 04.88 114.72 04.83 115.72 04.98 116.72 04.93 117.72 04.87 118.72 04.81 119.72 04.75 120.72 04.68 121.72 04.81 122.72 04.73 123.72 04.64 124.72 04.56 125.72 04.66 126.72 04.56 127.72 04.46 128.72 04.35 129.72 04.44
06 Jul 2008 099.34 04.56 100.34 04.56 101.34 04.56 102.34 04.55 103.34 04.74 104.34 04.72 105.34 04.71 106.34 04.69 107.34 04.66 108.34 04.64 109.34 04.61 110.34 04.57 111.34 04.53 112.34 04.69 113.34 04.65 114.34 04.60 115.34 04.55 116.34 04.49 117.34 04.43 118.34 04.37 119.34 04.50 120.34 04.43 121.34 04.35 122.34 04.27 123.34 04.18 124.34 04.29 125.34 04.20 126.34 04.10 127.34 04.00 128.34 03.89 129.34 03.97
07 Jul 2008 098.96 04.29 099.96 04.28 100.96 04.28 101.96 04.26 102.96 04.25 103.96 04.23 104.96 04.21 105.96 04.39 106.96 04.36 107.96 04.33 108.96 04.30 109.96 04.26 110.96 04.22 111.96 04.18 112.96 04.13 113.96 04.08 114.96 04.03 115.96 04.17 116.96 04.11 117.96 04.04 118.96 03.97 119.96 03.90 120.96 03.82 121.96 03.74 122.96 03.85 123.96 03.76 124.96 03.67 125.96 03.57 126.96 03.46 127.96 03.55 128.96 03.44
08 Jul 2008 098.57 04.21 099.57 04.21 100.57 04.20 101.57 04.18 102.57 04.17 103.57 04.15 104.57 04.13 105.57 04.10 106.57 04.07 107.57 04.04 108.57 04.01 109.57 04.17 110.57 04.13 111.57 04.08 112.57 04.03 113.57 03.98 114.57 03.93 115.57 03.87 116.57 03.80 117.57 03.74 118.57 03.67 119.57 03.80 120.57 03.72 121.57 03.64 122.57 03.55 123.57 03.46 124.57 03.37 125.57 03.27 126.57 03.37 127.57 03.26 128.57 03.15
09 Jul 2008 098.19 04.17 099.19 04.17 100.19 04.16 101.19 04.14 102.19 04.12 103.19 04.10 104.19 04.08 105.19 04.05 106.19 04.03 107.19 03.99 108.19 03.96 109.19 03.92 110.19 03.88 111.19 03.83 112.19 03.78 113.19 03.73 114.19 03.88 115.19 03.82 116.19 03.76 117.19 03.69 118.19 03.63 119.19 03.55 120.19 03.48 121.19 03.40 122.19 03.31 123.19 03.43 124.19 03.34 125.19 03.24 126.19 03.14 127.19 03.04 128.19 02.93
10 Jul 2008 107.81 03.89 108.81 03.85 109.81 03.81 110.81 03.76 111.81 03.72 112.81 03.67 113.81 03.61 114.81 03.56 115.81 03.50 116.81 03.43 117.81 03.57
11 Jul 2008 107.43 03.98 108.43 03.95 109.43 03.91 110.43 03.87 111.43 03.82 112.43 03.77 113.43 03.72 114.43 03.67 115.43 03.61 116.43 03.55 117.43 03.49
12 Jul 2008 107.05 04.04 108.05 04.01 109.05 03.98 110.05 03.94 111.05 03.89 112.05 03.85 113.05 03.80 114.05 03.75 115.05 03.70 116.05 03.64 117.05 03.58
13 Jul 2008 106.67 04.13 107.67 04.10 108.67 04.07 109.67 04.03 110.67 03.99 111.67 03.95 112.67 03.91 113.67 03.86 114.67 03.81 115.67 03.76 116.67 03.70
14 Jul 2008 106.28 04.22 107.28 04.20 108.28 04.17 109.28 04.14 110.28 04.11 111.28 04.07 112.28 04.03 113.28 03.99 114.28 03.94 115.28 03.89 116.28 03.84
15 Jul 2008 105.90 04.32 106.90 04.30 107.90 04.28 108.90 04.25 109.90 04.23 110.90 04.19 111.90 04.16 112.90 04.12 113.90 04.08 114.90 04.04 115.90 04.00
16 Jul 2008 105.51 04.58 106.51 04.56 107.51 04.55 108.51 04.53 109.51 04.51 110.51 04.48 111.51 04.46 112.51 04.43 113.51 04.39 114.51 04.36 115.51 04.32
17 Jul 2008 105.13 04.65 106.13 04.64 107.13 04.63 108.13 04.62 109.13 04.61 110.13 04.59 111.13 04.57 112.13 04.55 113.13 04.53 114.13 04.50 115.13 04.47
18 Jul 2008 104.74 04.87 105.74 04.88 106.74 04.88 107.74 04.68 108.74 04.67 109.74 04.67 110.74 04.66 111.74 04.64 112.74 04.63 113.74 04.61 114.74 04.58
19 Jul 2008 104.35 04.85 105.35 04.86 106.35 04.88 107.35 04.88 108.35 04.89 109.35 04.89 110.35 04.89 111.35 04.69 112.35 04.68 113.35 04.67 114.35 04.66
20 Jul 2008 103.96 04.95 104.96 04.78 105.96 04.81 106.96 04.83 107.96 04.85 108.96 04.86 109.96 04.87 110.96 04.88 111.96 04.88 112.96 04.89 113.96 04.68
21 Jul 2008 103.57 04.79 104.57 04.83 105.57 04.87 106.57 04.90 107.57 04.73 108.57 04.76 109.57 04.78 110.57 04.80 111.57 04.82 112.57 04.83 113.57 04.84
22 Jul 2008 103.17 04.54 104.17 04.59 105.17 04.65 106.17 04.69 107.17 04.74 108.17 04.78 109.17 04.62 110.17 04.65 111.17 04.68 112.17 04.71 113.17 04.74
23 Jul 2008 102.77 04.41 103.77 04.48 104.77 04.35 105.77 04.41 106.77 04.47 107.77 04.53 108.77 04.58 109.77 04.63 110.77 04.68 111.77 04.52 112.77 04.56
24 Jul 2008 102.37 03.85 103.37 03.93 104.37 04.02 105.37 04.10 106.37 03.98 107.37 04.05 108.37 04.12 109.37 04.18 110.37 04.24 111.37 04.30 112.37 04.35
25 Jul 2008 101.97 03.39 102.97 03.50 103.97 03.60 104.97 03.69 105.97 03.79 106.97 03.68 107.97 03.76 108.97 03.84 109.97 03.91 110.97 03.99 111.97 04.05
26 Jul 2008 101.56 03.27 102.56 03.19 103.56 03.13 104.56 03.24 105.56 03.35 106.56 03.45 107.56 03.35 108.56 03.45 109.56 03.54 110.56 03.63 111.56 03.71
27 Jul 2008 101.15 03.52 102.15 03.45 103.15 03.38 104.15 03.31 105.15 03.24 106.15 03.16 107.15 03.27 108.15 03.19 109.15 03.13 110.15 03.23 111.15 03.33
28 Jul 2008 100.74 03.67 101.74 03.61 102.74 03.55 103.74 03.49 104.74 03.43 105.74 03.36 106.74 03.49 107.74 03.42 108.74 03.34 109.74 03.26 110.74 03.18
29 Jul 2008 100.32 03.92 101.32 03.87 102.32 03.83 103.32 03.78 104.32 03.73 105.32 03.87 106.32 03.81 107.32 03.75 108.32 03.69 109.32 03.62 110.32 03.54
30 Jul 2008 099.90 04.08 100.90 04.05 101.90 04.01 102.90 03.98 103.90 03.94 104.90 04.09 105.90 04.04 106.90 03.99 107.90 03.94 108.90 03.88 109.90 03.82
31 Jul 2008 099.47 04.23 100.47 04.21 101.47 04.18 102.47 04.16 103.47 04.33 104.47 04.30 105.47 04.26 106.47 04.22 107.47 04.18 108.47 04.13 109.47 04.08
01 Aug 2008 099.04 04.37 100.04 04.36 101.04 04.55 102.04 04.53 103.04 04.51 104.04 04.49 105.04 04.47 106.04 04.44 107.04 04.41 108.04 04.37 109.04 04.33
02 Aug 2008 098.60 04.71 099.60 04.91 100.60 04.91 101.60 04.90 102.60 04.90 103.60 04.89 104.60 04.87 105.60 04.85 106.60 04.83 107.60 04.81 108.60 04.98
03 Aug 2008 098.16 05.09 099.16 05.10 100.16 05.10 101.16 05.11 102.16 05.11 103.16 05.11 104.16 05.11 105.16 05.10 106.16 05.29 107.16 05.27 108.16 05.25
04 Aug 2008 097.72 05.07 098.72 05.09 099.72 05.10 100.72 05.12 101.72 05.13 102.72 05.13 103.72 05.14 104.72 05.14 105.72 05.14 106.72 05.13 107.72 05.13
05 Aug 2008 097.26 04.96 098.26 04.98 099.26 05.01 100.26 05.03 101.26 05.05 102.26 05.07 103.26 05.08 104.26 05.09 105.26 05.10 106.26 05.10 107.26 04.90
06 Aug 2008 096.81 05.12 097.81 05.15 098.81 04.99 099.81 05.02 100.81 05.04 101.81 05.07 102.81 05.09 103.81 05.11 104.81 05.12 105.81 05.13 106.81 05.14
07 Aug 2008 096.34 05.18 097.34 05.22 098.34 05.26 099.34 05.30 100.34 05.33 101.34 05.37 102.34 05.19 103.34 05.22 104.34 05.24 105.34 05.26 106.34 05.28
08 Aug 2008 095.87 05.37 096.87 05.42 097.87 05.46 098.87 05.50 099.87 05.34 100.87 05.38 101.87 05.42 102.87 05.45 103.87 05.48 104.87 05.50 105.87 05.53
09 Aug 2008 095.39 05.70 096.39 05.76 097.39 05.81 098.39 05.85 099.39 05.70 100.39 05.74 101.39 05.78 102.39 05.82 103.39 05.85 104.39 05.89 105.39 05.91
10 Aug 2008 094.91 06.28 095.91 06.14 096.91 06.19 097.91 06.25 098.91 06.30 099.91 06.34 100.91 06.19 101.91 06.23 102.91 06.27 103.91 06.30 104.91 06.34
11 Aug 2008 094.41 06.77 095.41 06.83 096.41 06.89 097.41 06.74 098.41 06.79 099.41 06.84 100.41 06.89 101.41 06.94 102.41 06.78 103.41 06.82 104.41 06.85
12 Aug 2008 093.91 07.24 094.91 07.30 095.91 07.16 096.91 07.21 097.91 07.27 098.91 07.32 099.91 07.17 100.91 07.21 101.91 07.26 102.91 07.30 103.91 07.34
07 Dec 2008 302.17 55.16 303.17 55.16 304.17 55.16 305.17 55.16 306.17 55.16 307.17 55.16 308.17 55.16 309.17 55.16 310.17 55.16 311.17 55.16
08 Dec 2008 301.64 55.06 302.64 55.06 303.64 55.06 304.64 55.06 305.64 55.06 306.64 55.06 307.64 55.06 308.64 55.06 309.64 55.06 310.64 55.06 311.64 55.06
09 Dec 2008 301.12 54.74 302.12 54.74 303.12 54.74 304.12 54.74 305.12 54.74 306.12 54.74 307.12 54.74 308.12 54.74 309.12 54.74 310.12 54.74 311.12 54.74
10 Dec 2008 300.62 54.61 301.62 54.61 302.62 54.61 303.62 54.61 304.62 54.61 305.62 54.61 306.62 54.61 307.62 54.61 308.62 54.61 309.62 54.61 310.62 54.61
11 Dec 2008 300.11 54.49 301.11 54.49 302.11 54.49 303.11 54.49 304.11 54.49 305.11 54.49 306.11 54.49 307.11 54.49 308.11 54.49 309.11 54.49 310.11 54.49
12 Dec 2008 299.62 54.17 300.62 54.17 301.62 54.17 302.62 54.17 303.62 54.17 304.62 54.17 305.62 54.17 306.62 54.17 307.62 54.17 308.62 54.17 309.62 54.17
13 Dec 2008 299.13 54.06 300.13 54.06 301.13 54.06 302.13 54.06 303.13 54.06 304.13 54.06 305.13 54.06 306.13 54.06 307.13 54.06 308.13 54.06 309.13 54.06
14 Dec 2008 298.65 53.96 299.65 53.96 300.65 53.96 301.65 53.96 302.65 53.96 303.65 53.96 304.65 53.96 305.65 53.96 306.65 53.96 307.65 53.96 308.65 53.96
15 Dec 2008 298.18 53.67 299.18 53.67 300.18 53.67 301.18 53.67 302.18 53.67 303.18 53.67 304.18 53.67 305.18 53.67 306.18 53.67 307.18 53.67
16 Dec 2008 297.71 53.59 298.71 53.59 299.71 53.59 300.71 53.59 301.71 53.59 302.71 53.59 303.71 53.59 304.71 53.59 305.71 53.59 306.71 53.59 307.71 53.59
17 Dec 2008 297.24 53.53 298.24 53.53 299.24 53.53 300.24 53.53 301.24 53.53 302.24 53.53 303.24 53.53 304.24 53.53 305.24 53.53 306.24 53.53 307.24 53.53
18 Dec 2008 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48 305.79 53.48 306.79 53.48
19 Dec 2008 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44 301.33 53.44 302.33 53.44 303.33 53.44 304.33 53.44 305.33 53.44 306.33 53.44
20 Dec 2008 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42
21 Dec 2008 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40
22 Dec 2008 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19
23 Dec 2008 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40
24 Dec 2008 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40
25 Dec 2008 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41
26 Dec 2008 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43
27 Dec 2008 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45 297.86 53.45 298.86 53.45 299.86 53.45 300.86 53.45 301.86 53.45 302.86 53.45
28 Dec 2008 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46