;;File created using SAA zone 5 
02 Jul 2007 101.62 03.78 102.62 03.85 103.62 03.93 104.62 04.00 105.62 03.86 106.62 03.92 107.62 03.98 108.62 04.04 109.62 04.09 110.62 04.13 111.62 04.18 112.62 04.22 113.62 04.26 114.62 04.29 115.62 04.12 116.62 04.15 117.62 04.17 118.62 04.19 119.62 04.21 120.62 04.23 121.62 04.24 122.62 04.25 123.62 04.25 124.62 04.26 125.62 04.26 126.62 04.25 127.62 04.25 128.62 04.24 129.62 04.22 130.62 04.21 131.62 04.19
03 Jul 2007 101.16 03.40 102.16 03.49 103.16 03.58 104.16 03.66 105.16 03.74 106.16 03.82 107.16 03.89 108.16 03.76 109.16 03.83 110.16 03.89 111.16 03.95 112.16 04.00 113.16 04.05 114.16 04.10 115.16 04.14 116.16 04.19 117.16 04.02 118.16 04.06 119.16 04.09 120.16 04.12 121.16 04.14 122.16 04.16 123.16 04.18 124.16 04.20 125.16 04.21 126.16 04.22 127.16 04.22 128.16 04.23 129.16 04.23 130.16 04.23 131.16 04.22
04 Jul 2007 100.71 03.25 101.71 03.17 102.71 03.17 103.71 03.27 104.71 03.37 105.71 03.46 106.71 03.55 107.71 03.63 108.71 03.51 109.71 03.59 110.71 03.66 111.71 03.73 112.71 03.79 113.71 03.85 114.71 03.91 115.71 03.97 116.71 04.02 117.71 04.07 118.71 03.91 119.71 03.95 120.71 03.99 121.71 04.02 122.71 04.06 123.71 04.08 124.71 04.11 125.71 04.13 126.71 04.15 127.71 04.17 128.71 04.18 129.71 04.19 130.71 04.20
05 Jul 2007 100.26 03.36 101.26 03.28 102.26 03.41 103.26 03.33 104.26 03.24 105.26 03.16 106.26 03.15 107.26 03.25 108.26 03.34 109.26 03.43 110.26 03.32 111.26 03.40 112.26 02.64 113.26 02.53 114.26 03.63 115.26 03.70 116.26 03.76 117.26 03.82 118.26 03.88 119.26 03.74 120.26 03.79 121.26 03.84 122.26 03.88 123.26 03.92 124.26 03.96 125.26 03.99 126.26 04.03 127.26 04.06 128.26 04.08 129.26 04.10 130.26 04.12
06 Jul 2007 099.81 03.55 100.81 03.49 101.81 03.43 102.81 03.56 103.81 03.49 104.81 03.42 105.81 03.34 106.81 03.26 107.81 03.17 108.81 03.08 109.81 02.99 110.81 02.97 111.81 03.06 112.81 03.15 113.81 03.24 114.81 03.32 115.81 03.40 116.81 03.47 117.81 03.54 118.81 03.61 119.81 03.48 120.81 03.54 121.81 03.60 122.81 03.65 123.81 03.70 124.81 03.75 125.81 03.79 126.81 03.84 127.81 03.88 128.81 03.91 129.81 03.94
07 Jul 2007 099.36 03.84 100.36 03.80 101.36 03.75 102.36 03.89 103.36 03.83 104.36 03.77 105.36 03.71 106.36 03.64 107.36 03.57 108.36 03.49 109.36 03.41 110.36 03.33 111.36 03.24 112.36 03.35 113.36 03.26 114.36 03.16 115.36 03.14 116.36 03.23 117.36 03.31 118.36 03.39 119.36 03.47 120.36 03.34 121.36 03.41 122.36 03.48 123.36 03.54 124.36 03.61 125.36 03.66 126.36 03.72 127.36 03.77 128.36 03.82 129.36 03.86
08 Jul 2007 108.91 03.73 109.91 03.66 110.91 03.59 111.91 03.71 112.91 03.63 113.91 03.55 114.91 03.46 115.91 03.36 116.91 03.27 117.91 03.17 118.91 03.26
09 Jul 2007 108.46 04.02 109.46 03.97 110.46 03.90 111.46 04.04 112.46 03.97 113.46 03.90 114.46 03.83 115.46 03.75 116.46 03.66 117.46 03.57 118.46 03.68
10 Jul 2007 108.01 04.29 109.01 04.25 110.01 04.40 111.01 04.35 112.01 04.29 113.01 04.23 114.01 04.17 115.01 04.10 116.01 04.03 117.01 04.16 118.01 04.08
11 Jul 2007 107.56 04.72 108.56 04.89 109.56 04.86 110.56 04.82 111.56 04.77 112.56 04.73 113.56 04.68 114.56 04.62 115.56 04.77 116.56 04.70 117.56 04.64
12 Jul 2007 107.11 05.20 108.11 05.18 109.11 05.15 110.11 05.13 111.11 05.10 112.11 05.06 113.11 05.02 114.11 05.18 115.11 05.14 116.11 05.09 117.11 05.03
13 Jul 2007 106.66 05.45 107.66 05.44 108.66 05.43 109.66 05.42 110.66 05.40 111.66 05.58 112.66 05.55 113.66 05.52 114.66 05.49 115.66 05.45 116.66 05.41
14 Jul 2007 106.20 05.79 107.20 05.79 108.20 05.79 109.20 05.79 110.20 05.98 111.20 05.97 112.20 05.95 113.20 05.93 114.20 05.91 115.20 06.09 116.20 06.06
15 Jul 2007 105.75 06.21 106.75 06.22 107.75 06.43 108.75 06.44 109.75 06.44 110.75 06.44 111.75 06.44 112.75 06.63 113.75 06.62 114.75 06.60 115.75 06.59
16 Jul 2007 105.29 06.89 106.29 06.92 107.29 06.94 108.29 06.95 109.29 06.97 110.29 07.18 111.29 07.18 112.29 07.19 113.29 07.19 114.29 07.38 115.29 07.38
17 Jul 2007 104.83 07.28 105.83 07.32 106.83 07.55 107.83 07.57 108.83 07.60 109.83 07.62 110.83 07.63 111.83 07.85 112.83 07.86 113.83 07.86 114.83 07.87
18 Jul 2007 104.37 08.09 105.37 08.13 106.37 08.17 107.37 08.20 108.37 08.44 109.37 08.47 110.37 08.49 111.37 08.52 112.37 08.74 113.37 08.75 114.37 08.77
19 Jul 2007 103.91 08.72 104.91 08.97 105.91 09.01 106.91 09.06 107.91 09.10 108.91 09.34 109.91 09.37 110.91 09.41 111.91 09.64 112.91 09.66 113.91 09.68
20 Jul 2007 103.45 09.66 104.45 09.72 105.45 09.97 106.45 10.02 107.45 10.07 108.45 10.12 109.45 10.16 110.45 10.20 111.45 10.24 112.45 10.07 113.45 10.11
21 Jul 2007 102.98 10.52 103.98 10.63 104.98 10.69 105.98 10.55 106.98 10.60 107.98 10.66 108.98 10.71 109.98 10.56 110.98 10.60 111.98 10.64 112.98 10.68
22 Jul 2007 102.51 11.24 103.51 11.31 104.51 11.38 105.51 11.44 106.51 11.30 107.51 11.36 108.51 11.42 109.51 11.47 110.51 11.32 111.51 11.37 112.51 11.42
23 Jul 2007 102.04 11.97 103.04 11.96 104.04 11.92 105.04 11.99 106.04 12.05 107.04 12.12 108.04 11.98 109.04 12.04 110.04 12.09 111.04 12.15 112.04 12.00
24 Jul 2007 101.56 12.75 102.56 12.95 103.56 13.02 104.56 12.89 105.56 12.96 106.56 13.02 107.56 12.89 108.56 12.95 109.56 13.00 110.56 13.06 111.56 12.91
25 Jul 2007 101.08 13.58 102.08 13.55 103.08 13.63 104.08 13.70 105.08 13.76 106.08 13.63 107.08 13.69 108.08 13.75 109.08 13.80 110.08 13.65 111.08 13.70
26 Jul 2007 100.60 14.33 101.60 14.40 102.60 14.27 103.60 14.33 104.60 14.39 105.60 14.45 106.60 14.50 107.60 14.35 108.60 14.40 109.60 14.44 110.60 14.48
27 Jul 2007 100.11 14.98 101.11 15.04 102.11 15.09 103.11 14.94 104.11 14.98 105.11 15.02 106.11 15.06 107.11 15.09 108.11 15.12 109.11 15.14 110.11 15.16
28 Jul 2007 099.62 15.54 100.62 15.58 101.62 15.60 102.62 15.43 103.62 15.45 104.62 15.46 105.62 15.46 106.62 15.46 107.62 15.65 108.62 15.64 109.62 15.61
29 Jul 2007 099.12 15.53 100.12 15.73 101.12 15.72 102.12 15.70 103.12 15.67 104.12 15.63 105.12 15.78 106.12 15.72 107.12 15.64 108.12 15.75 109.12 15.64
30 Jul 2007 098.62 15.57 099.62 15.71 100.62 15.63 101.62 15.74 102.62 15.64 103.62 15.72 104.62 15.78 105.62 15.61 106.62 15.62 107.62 15.60 108.62 15.74
31 Jul 2007 098.12 15.38 099.12 15.43 100.12 15.46 101.12 15.47 102.12 15.45 103.12 15.40 104.12 15.52 105.12 15.39 106.12 15.41 107.12 15.56 108.12 15.43
01 Aug 2007 097.61 14.79 098.61 14.73 099.61 14.85 100.61 14.72 101.61 14.75 102.61 14.72 103.61 14.83 104.61 14.86 105.61 14.79 106.61 14.78 107.61 14.78
02 Aug 2007 097.09 13.92 098.09 13.95 099.09 14.13 100.09 14.05 101.09 14.12 102.09 14.10 103.09 13.98 104.09 13.94 105.09 13.93 106.09 14.07 107.09 13.99
03 Aug 2007 096.56 11.96 097.56 11.89 098.56 11.96 099.56 11.98 100.56 11.92 101.56 11.96 102.56 12.10 103.56 12.09 104.56 12.08 105.56 11.97 106.56 11.95
04 Aug 2007 096.04 09.95 097.04 09.84 098.04 09.87 099.04 09.64 100.04 09.54 101.04 09.57 102.04 09.49 103.04 09.30 104.04 09.16 105.04 09.03 106.04 08.82
05 Aug 2007 095.50 07.92 096.50 07.81 097.50 07.65 098.50 07.44 099.50 07.18 100.50 07.07 101.50 06.88 102.50 06.87 103.50 07.11 104.50 07.15 105.50 07.18
06 Aug 2007 094.96 06.05 095.96 06.08 096.96 06.13 097.96 06.37 098.96 06.42 099.96 06.45 100.96 06.49 101.96 06.52 102.96 06.55 103.96 06.58 104.96 06.80
07 Aug 2007 094.41 05.65 095.41 05.69 096.41 05.73 097.41 05.76 098.41 05.80 099.41 05.83 100.41 06.05 101.41 06.08 102.41 06.10 103.41 06.12 104.41 06.13
08 Aug 2007 093.85 05.29 094.85 05.33 095.85 05.36 096.85 05.39 097.85 05.41 098.85 05.44 099.85 05.46 100.85 05.48 101.85 05.49 102.85 05.70 103.85 05.71
09 Aug 2007 093.28 04.84 094.28 04.87 095.28 04.90 096.28 05.12 097.28 05.14 098.28 05.16 099.28 05.17 100.28 05.19 101.28 05.19 102.28 05.20 103.28 05.20
10 Aug 2007 092.71 04.67 093.71 04.70 094.71 04.72 095.71 04.74 096.71 04.76 097.71 04.77 098.71 04.98 099.71 04.99 100.71 05.00 101.71 05.00 102.71 05.00
11 Aug 2007 092.12 04.52 093.12 04.54 094.12 04.56 095.12 04.58 096.12 04.59 097.12 04.60 098.12 04.61 099.12 04.62 100.12 04.62 101.12 04.62 102.12 04.62
12 Aug 2007 091.53 03.83 092.53 03.85 093.53 03.87 094.53 03.89 095.53 03.90 096.53 03.91 097.53 03.92 098.53 03.92 099.53 03.92 100.53 03.92 101.53 03.92
04 Dec 2007 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19 310.51 53.19 311.51 53.19 312.51 53.19 313.51 53.19 314.51 53.19 315.51 53.19 316.51 53.19
05 Dec 2007 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40
06 Dec 2007 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40
07 Dec 2007 304.67 53.41 305.67 53.41 306.67 53.41 307.67 53.41 308.67 53.41 309.67 53.41 310.67 53.41 311.67 53.41 312.67 53.41 313.67 53.41 314.67 53.41
08 Dec 2007 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42 309.07 53.42 310.07 53.42 311.07 53.42 312.07 53.42 313.07 53.42 314.07 53.42
09 Dec 2007 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42
10 Dec 2007 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43 311.91 53.43
11 Dec 2007 302.34 53.43 303.34 53.43 304.34 53.43 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 312.34 53.43
12 Dec 2007 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43 305.77 53.43 306.77 53.43 307.77 53.43 308.77 53.43 309.77 53.43 310.77 53.43
13 Dec 2007 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43 310.22 53.43 311.22 53.43
14 Dec 2007 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42
15 Dec 2007 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41
16 Dec 2007 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41 304.59 53.41 305.59 53.41 306.59 53.41 307.59 53.41 308.59 53.41 309.59 53.41
17 Dec 2007 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40
18 Dec 2007 298.53 53.39 299.53 53.39 300.53 53.39 301.53 53.39 302.53 53.39 303.53 53.39 304.53 53.39 305.53 53.39 306.53 53.39 307.53 53.39 308.53 53.39
19 Dec 2007 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19
20 Dec 2007 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40
21 Dec 2007 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41
22 Dec 2007 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43
23 Dec 2007 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46 303.96 53.46 304.96 53.46 305.96 53.46
24 Dec 2007 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50
25 Dec 2007 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55 304.95 53.55
26 Dec 2007 294.46 53.62 295.46 53.62 296.46 53.62 297.46 53.62 298.46 53.62 299.46 53.62 300.46 53.62 301.46 53.62 302.46 53.62 303.46 53.62 304.46 53.62
27 Dec 2007 293.96 53.70 294.96 53.70 295.96 53.70 296.96 53.70 297.96 53.70 298.96 53.70 299.96 53.70 300.96 53.70 301.96 53.70 302.96 53.70 303.96 53.70
28 Dec 2007 293.47 53.99 294.47 53.99 295.47 53.99 296.47 53.99 297.47 53.99 298.47 53.99 299.47 53.99 300.47 53.99 301.47 53.99 302.47 53.99 303.47 53.99
29 Dec 2007 292.98 54.10 293.98 54.10 294.98 54.10 295.98 54.10 296.98 54.10 297.98 54.10 298.98 54.10 299.98 54.10 300.98 54.10 301.98 54.10 302.98 54.10
30 Dec 2007 292.50 54.23 293.50 54.23 294.50 54.23 295.50 54.23 296.50 54.23 297.50 54.23 298.50 54.23 299.50 54.23 300.50 54.23 301.50 54.23 302.50 54.23
31 Dec 2007 292.01 54.57 293.01 54.57 294.01 54.57 295.01 54.57 296.01 54.57 297.01 54.57 298.01 54.57 299.01 54.57 300.01 54.57 301.01 54.57 302.01 54.57
01 Jan 2008 291.52 54.73 292.52 54.73 293.52 54.73 294.52 54.73 295.52 54.73 296.52 54.73 297.52 54.73 298.52 54.73 299.52 54.73 300.52 54.73 301.52 54.73
02 Jan 2008 291.04 55.10 292.04 55.10 293.04 55.10 294.04 55.10 295.04 55.10 296.04 55.10 297.04 55.10 298.04 55.10 299.04 55.10 300.04 55.10 301.04 55.10
03 Jan 2008 290.56 55.26 291.56 55.26 292.56 55.26 293.56 55.26 294.56 55.26 295.56 55.26 296.56 55.26 297.56 55.26 298.56 55.26 299.56 55.26 300.56 55.26
04 Jan 2008 290.08 55.62 291.08 55.62 292.08 55.62 293.08 55.62 294.08 55.62 295.08 55.62 296.08 55.62 297.08 55.62 298.08 55.62 299.08 55.62 300.08 55.62
05 Jan 2008 289.60 55.76 290.60 55.76 291.60 55.76 292.60 55.76 293.60 55.76 294.60 55.76 295.60 55.76 296.60 55.76 297.60 55.76 298.60 55.76 299.60 55.76
06 Jan 2008 279.12 56.07 280.12 56.07 281.12 56.07 282.12 56.07 283.12 56.07 284.12 56.07 285.12 56.07 286.12 56.07 287.12 56.07 288.12 56.07 289.12 56.07 290.12 56.07 291.12 56.07 292.12 56.07 293.12 56.07 294.12 56.07 295.12 56.07 296.12 56.07 297.12 56.07 298.12 56.07 299.12 56.07 300.12 56.07 301.12 56.07 302.12 56.07 303.12 56.07 304.12 56.07 305.12 56.07 306.12 56.07 307.12 56.07 308.12 56.07 309.12 56.07
07 Jan 2008 278.63 56.14 279.63 56.14 280.63 56.14 281.63 56.14 282.63 56.14 283.63 56.14 284.63 56.14 285.63 56.14 286.63 56.14 287.63 56.14 288.63 56.14 289.63 56.14 290.63 56.14 291.63 56.14 292.63 56.14 293.63 56.14 294.63 56.14 295.63 56.14 296.63 56.14 297.63 56.14 298.63 56.14 299.63 56.14 300.63 56.14 301.63 56.14 302.63 56.14 303.63 56.14 304.63 56.14 305.63 56.14 306.63 56.14 307.63 56.14 308.63 56.14
08 Jan 2008 278.15 56.17 279.15 56.17 280.15 56.17 281.15 56.17 282.15 56.17 283.15 56.17 284.15 56.17 285.15 56.17 286.15 56.17 287.15 56.17 288.15 56.17 289.15 56.17 290.15 56.17 291.15 56.17 292.15 56.17 293.15 56.17 294.15 56.17 295.15 56.17 296.15 56.17 297.15 56.17 298.15 56.17 299.15 56.17 300.15 56.17 301.15 56.17 302.15 56.17 303.15 56.17 304.15 56.17 305.15 56.17 306.15 56.17 307.15 56.17 308.15 56.17
09 Jan 2008 277.67 56.14 278.67 56.14 279.67 56.14 280.67 56.14 281.67 56.14 282.67 56.14 283.67 56.14 284.67 56.14 285.67 56.14 286.67 56.14 287.67 56.14 288.67 56.14 289.67 56.14 290.67 56.14 291.67 56.14 292.67 56.14 293.67 56.14 294.67 56.14 295.67 56.14 296.67 56.14 297.67 56.14 298.67 56.14 299.67 56.14 300.67 56.14 301.67 56.14 302.67 56.14 303.67 56.14 304.67 56.14 305.67 56.14 306.67 56.14 307.67 56.14
10 Jan 2008 277.19 56.06 278.19 56.06 279.19 56.06 280.19 56.06 281.19 56.06 282.19 56.06 283.19 56.06 284.19 56.06 285.19 56.06 286.19 56.06 287.19 56.06 288.19 56.06 289.19 56.06 290.19 56.06 291.19 56.06 292.19 56.06 293.19 56.06 294.19 56.06 295.19 56.06 296.19 56.06 297.19 56.06 298.19 56.06 299.19 56.06 300.19 56.06 301.19 56.06 302.19 56.06 303.19 56.06 304.19 56.06 305.19 56.06 306.19 56.06 307.19 56.06
11 Jan 2008 276.71 55.74 277.71 55.74 278.71 55.74 279.71 55.74 280.71 55.74 281.71 55.74 282.71 55.74 283.71 55.74 284.71 55.74 285.71 55.74 286.71 55.74 287.71 55.74 288.71 55.74 289.71 55.74 290.71 55.74 291.71 55.74 292.71 55.74 293.71 55.74 294.71 55.74 295.71 55.74 296.71 55.74 297.71 55.74 298.71 55.74 299.71 55.74 300.71 55.74 301.71 55.74 302.71 55.74 303.71 55.74 304.71 55.74 305.71 55.74 306.71 55.74
12 Jan 2008 276.22 55.60 277.22 55.60 278.22 55.60 279.22 55.60 280.22 55.60 281.22 55.60 282.22 55.60 283.22 55.60 284.22 55.60 285.22 55.60 286.22 55.60 287.22 55.60 288.22 55.60 289.22 55.60 290.22 55.60 291.22 55.60 292.22 55.60 293.22 55.60 294.22 55.60 295.22 55.60 296.22 55.60 297.22 55.60 298.22 55.60 299.22 55.60 300.22 55.60 301.22 55.60 302.22 55.60 303.22 55.60 304.22 55.60 305.22 55.60 306.22 55.60
13 Jan 2008 275.74 55.24 276.74 55.24 277.74 55.24 278.74 55.24 279.74 55.24 280.74 55.24 281.74 55.24 282.74 55.24 283.74 55.24 284.74 55.24 285.74 55.24 286.74 55.24 287.74 55.24 288.74 55.24 289.74 55.24 290.74 55.24 291.74 55.24 292.74 55.24 293.74 55.24 294.74 55.24 295.74 55.24 296.74 55.24 297.74 55.24 298.74 55.24 299.74 55.24 300.74 55.24 301.74 55.24 302.74 55.24 303.74 55.24 304.74 55.24 305.74 55.24
14 Jan 2008 275.25 55.07 276.25 55.07 277.25 55.07 278.25 55.07 279.25 55.07 280.25 55.07 281.25 55.07 282.25 55.07 283.25 55.07 284.25 55.07 285.25 55.07 286.25 55.07 287.25 55.07 288.25 55.07 289.25 55.07 290.25 55.07 291.25 55.07 292.25 55.07 293.25 55.07 294.25 55.07 295.25 55.07 296.25 55.07 297.25 55.07 298.25 55.07 299.25 55.07 300.25 55.07 301.25 55.07 302.25 55.07 303.25 55.07 304.25 55.07 305.25 55.07
15 Jan 2008 274.76 54.71 275.76 54.71 276.76 54.71 277.76 54.71 278.76 54.71 279.76 54.71 280.76 54.71 281.76 54.71 282.76 54.71 283.76 54.71 284.76 54.71 285.76 54.71 286.76 54.71 287.76 54.71 288.76 54.71 289.76 54.71 290.76 54.71 291.76 54.71 292.76 54.71 293.76 54.71 294.76 54.71 295.76 54.71 296.76 54.71 297.76 54.71 298.76 54.71 299.76 54.71 300.76 54.71 301.76 54.71 302.76 54.71 303.76 54.71 304.76 54.71
16 Jan 2008 274.27 54.56 275.27 54.56 276.27 54.56 277.27 54.56 278.27 54.56 279.27 54.56 280.27 54.56 281.27 54.56 282.27 54.56 283.27 54.56 284.27 54.56 285.27 54.56 286.27 54.56 287.27 54.56 288.27 54.56 289.27 54.56 290.27 54.56 291.27 54.56 292.27 54.56 293.27 54.56 294.27 54.56 295.27 54.56 296.27 54.56 297.27 54.56 298.27 54.56 299.27 54.56 300.27 54.56 301.27 54.56 302.27 54.56 303.27 54.56 304.27 54.56
17 Jan 2008 273.77 54.22 274.77 54.22 275.77 54.22 276.77 54.22 277.77 54.22 278.77 54.22 279.77 54.22 280.77 54.22 281.77 54.22 282.77 54.22 283.77 54.22 284.77 54.22 285.77 54.22 286.77 54.22 287.77 54.22 288.77 54.22 289.77 54.22 290.77 54.22 291.77 54.22 292.77 54.22 293.77 54.22 294.77 54.22 295.77 54.22 296.77 54.22 297.77 54.22 298.77 54.22 299.77 54.22 300.77 54.22 301.77 54.22 302.77 54.22 303.77 54.22
18 Jan 2008 273.03 54.09 274.03 54.09 275.03 54.09 276.03 54.09 277.03 54.09 278.03 54.09 279.03 54.09 280.03 54.09 281.03 54.09 282.03 54.09 283.03 54.09 284.03 54.09 285.03 54.09 286.03 54.09 287.03 54.09 288.03 54.09 289.03 54.09 290.03 54.09 291.03 54.09 292.03 54.09 293.03 54.09 294.03 54.09 295.03 54.09 296.03 54.09 297.03 54.09 298.03 54.09 299.03 54.09 300.03 54.09 301.03 54.09 302.03 54.09 303.03 54.09 304.03 54.09 305.03 54.09 306.03 54.09 307.03 54.09 308.03 54.09 309.03 54.09 310.03 54.09 311.03 54.09
19 Jan 2008 272.48 53.98 273.48 53.98 274.48 53.98 275.48 53.98 276.48 53.98 277.48 53.98 278.48 53.98 279.48 53.98 280.48 53.98 281.48 53.98 282.48 53.98 283.48 53.98 284.48 53.98 285.48 53.98 286.48 53.98 287.48 53.98 288.48 53.98 289.48 53.98 290.48 53.98 291.48 53.98 292.48 53.98 293.48 53.98 294.48 53.98 295.48 53.98 296.48 53.98 297.48 53.98 298.48 53.98 299.48 53.98 300.48 53.98 301.48 53.98 302.48 53.98 303.48 53.98 304.48 53.98 305.48 53.98 306.48 53.98 307.48 53.98 308.48 53.98 309.48 53.98 310.48 53.98
20 Jan 2008 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69 277.92 53.69 278.92 53.69 279.92 53.69 280.92 53.69 281.92 53.69 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 53.69 290.92 53.69 291.92 53.69 292.92 53.69 293.92 53.69 294.92 53.69 295.92 53.69 296.92 53.69 297.92 53.69 298.92 53.69 299.92 53.69 300.92 53.69 301.92 53.69 302.92 53.69 303.92 53.69 304.92 53.69 305.92 53.69 306.92 53.69 307.92 53.69 308.92 53.69 309.92 53.69
21 Jan 2008 271.34 53.61 272.34 53.61 273.34 53.61 274.34 53.61 275.34 53.61 276.34 53.61 277.34 53.61 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 291.34 53.61 292.34 53.61 293.34 53.61 294.34 53.61 295.34 53.61 296.34 53.61 297.34 53.61 298.34 53.61 299.34 53.61 300.34 53.61 301.34 53.61 302.34 53.61 303.34 53.61 304.34 53.61 305.34 53.61 306.34 53.61 307.34 53.61 308.34 53.61 309.34 53.61
22 Jan 2008 270.75 53.55 271.75 53.55 272.75 53.55 273.75 53.55 274.75 53.55 275.75 53.55 276.75 53.55 277.75 53.55 278.75 53.55 279.75 53.55 280.75 53.55 281.75 53.55 282.75 53.55 283.75 53.55 284.75 53.55 285.75 53.55 286.75 53.55 287.75 53.55 288.75 53.55 289.75 53.55 290.75 53.55 291.75 53.55 292.75 53.55 293.75 53.55 294.75 53.55 295.75 53.55 296.75 53.55 297.75 53.55 298.75 53.55 299.75 53.55 300.75 53.55 301.75 53.55 302.75 53.55 303.75 53.55 304.75 53.55 305.75 53.55 306.75 53.55 307.75 53.55 308.75 53.55
23 Jan 2008 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 306.16 53.49 307.16 53.49 308.16 53.49
24 Jan 2008 269.54 53.46 270.54 53.46 271.54 53.46 272.54 53.46 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46 292.54 53.46 293.54 53.46 294.54 53.46 295.54 53.46 296.54 53.46 297.54 53.46 298.54 53.46 299.54 53.46 300.54 53.46 301.54 53.46 302.54 53.46 303.54 53.46 304.54 53.46 305.54 53.46 306.54 53.46 307.54 53.46 308.54 53.46
25 Jan 2008 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 306.92 53.43 307.92 53.43
26 Jan 2008 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41
27 Jan 2008 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40
28 Jan 2008 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19
29 Jan 2008 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40
30 Jan 2008 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40
31 Jan 2008 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41
01 Feb 2008 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42
02 Feb 2008 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42
03 Feb 2008 262.86 53.43 263.86 53.43 264.86 53.43 265.86 53.43 266.86 53.43 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43
04 Feb 2008 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43
05 Feb 2008 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43
06 Feb 2008 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43
07 Feb 2008 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42
08 Feb 2008 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42
09 Feb 2008 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41
10 Feb 2008 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40
11 Feb 2008 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40
12 Feb 2008 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19
13 Feb 2008 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40
14 Feb 2008 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41
15 Feb 2008 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43
16 Feb 2008 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45
17 Feb 2008 248.99 53.49 249.99 53.49 250.99 53.49 251.99 53.49 252.99 53.49 253.99 53.49 254.99 53.49 255.99 53.49 256.99 53.49 257.99 53.49 258.99 53.49 259.99 53.49 260.99 53.49 261.99 53.49 262.99 53.49 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49
18 Feb 2008 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54
19 Feb 2008 248.13 53.60 249.13 53.60 250.13 53.60 251.13 53.60 252.13 53.60 253.13 53.60 254.13 53.60 255.13 53.60 256.13 53.60 257.13 53.60 258.13 53.60 259.13 53.60 260.13 53.60 261.13 53.60 262.13 53.60 263.13 53.60 264.13 53.60 265.13 53.60 266.13 53.60 267.13 53.60 268.13 53.60 269.13 53.60 270.13 53.60 271.13 53.60 272.13 53.60 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60
20 Feb 2008 247.34 53.68 248.34 53.68 249.34 53.68 250.34 53.68 251.34 53.68 252.34 53.68 253.34 53.68 254.34 53.68 255.34 53.68 256.34 53.68 257.34 53.68 258.34 53.68 259.34 53.68 260.34 53.68 261.34 53.68 262.34 53.68 263.34 53.68 264.34 53.68 265.34 53.68 266.34 53.68 267.34 53.68 268.34 53.68 269.34 53.68 270.34 53.68 271.34 53.68 272.34 53.68 273.34 53.68 274.34 53.68 275.34 53.68 276.34 53.68 277.34 53.68 278.34 53.68 279.34 53.68 280.34 53.68 281.34 53.68 282.34 53.68 283.34 53.68 284.34 53.68 285.34 53.68 286.34 53.68 287.34 53.68 288.34 53.68
21 Feb 2008 246.54 53.97 247.54 53.97 248.54 53.97 249.54 53.97 250.54 53.97 251.54 53.97 252.54 53.97 253.54 53.97 254.54 53.97 255.54 53.97 256.54 53.97 257.54 53.97 258.54 53.97 259.54 53.97 260.54 53.97 261.54 53.97 262.54 53.97 263.54 53.97 264.54 53.97 265.54 53.97 266.54 53.97 267.54 53.97 268.54 53.97 269.54 53.97 270.54 53.97 271.54 53.97 272.54 53.97 273.54 53.97 274.54 53.97 275.54 53.97 276.54 53.97 277.54 53.97 278.54 53.97 279.54 53.97 280.54 53.97 281.54 53.97 282.54 53.97 283.54 53.97 284.54 53.97 285.54 53.97 286.54 53.97 287.54 53.97
22 Feb 2008 246.43 45.05 247.43 54.08 248.43 54.08 249.43 54.08 250.43 54.08 251.43 54.08 252.43 54.08 253.43 54.08 254.43 54.08 255.43 54.08 256.43 54.08 257.43 54.08 258.43 54.08 259.43 54.08 260.43 54.08 261.43 54.08 262.43 54.08 263.43 54.08 264.43 54.08 265.43 54.08 266.43 54.08 267.43 54.08 268.43 54.08 269.43 54.08 270.43 54.08 271.43 54.08 272.43 54.08 273.43 54.08 274.43 54.08 275.43 54.08 276.43 54.08 277.43 54.08 278.43 54.08 279.43 54.08 280.43 54.08 281.43 54.08 282.43 54.08 283.43 54.08 284.43 54.08 285.43 54.08 286.43 54.08
23 Feb 2008 245.59 44.80 246.59 44.92 247.59 45.23 248.59 45.53 249.59 45.82 250.59 46.11 251.59 51.07 252.59 52.51 253.59 53.45 254.59 54.15 255.59 54.21 256.59 54.21 257.59 54.21 258.59 54.21 259.59 54.21 260.59 54.21 261.59 54.21 262.59 54.21 263.59 54.21 264.59 54.21 265.59 54.21 266.59 54.21 267.59 54.21 268.59 54.21 269.59 54.21 270.59 54.21 271.59 54.21 272.59 54.21 273.59 54.21 274.59 54.21 275.59 54.21 276.59 54.21 277.59 54.21 278.59 54.21 279.59 54.21 280.59 54.21 281.59 54.21 282.59 54.21 283.59 54.21 284.59 54.21 285.59 54.21
24 Feb 2008 244.73 44.55 245.73 44.66 246.73 44.96 247.73 45.26 248.73 45.56 249.73 45.85 250.73 46.13 251.73 46.41 252.73 46.68 253.73 48.71 254.73 50.11 255.73 51.13 256.73 51.93 257.73 52.60 258.73 53.18 259.73 53.68 260.73 54.13 261.73 54.53 262.73 54.54 263.73 54.54 264.73 54.54 265.73 54.54 266.73 54.54 267.73 54.54 268.73 54.54 269.73 54.54 270.73 54.54 271.73 54.54 272.73 54.54 273.73 54.54 274.73 54.54 275.73 54.54 276.73 54.54 277.73 54.54 278.73 54.54 279.73 54.54 280.73 54.54 281.73 54.54 282.73 54.54 283.73 54.54 284.73 54.54
25 Feb 2008 244.48 44.68 245.48 44.78 246.48 45.08 247.48 45.37 248.48 45.66 249.48 45.94 250.48 46.21 251.48 46.49 252.48 46.75 253.48 47.02 254.48 47.27 255.48 48.45 256.48 49.44 257.48 50.27 258.48 50.98 259.48 51.60 260.48 52.15 261.48 52.65 262.48 53.11 263.48 53.53 264.48 53.91 265.48 54.27 266.48 54.61 267.48 54.70 268.48 54.70 269.48 54.70 270.48 54.70 271.48 54.70 272.48 54.70 273.48 54.70 274.48 54.70 275.48 54.70 276.48 54.70 277.48 54.70 278.48 54.70 279.48 54.70 280.48 54.70 281.48 54.70 282.48 54.70 283.48 54.70
26 Feb 2008 243.58 44.80 244.58 44.90 245.58 45.19 246.58 45.47 247.58 45.75 248.58 46.03 249.58 46.30 250.58 46.57 251.58 46.83 252.58 47.09 253.58 47.35 254.58 47.60 255.58 47.85 256.58 48.53 257.58 49.29 258.58 49.97 259.58 50.58 260.58 51.14 261.58 51.65 262.58 52.12 263.58 52.56 264.58 52.96 265.58 53.35 266.58 53.71 267.58 54.05 268.58 54.37 269.58 54.68 270.58 54.97 271.58 55.06 272.58 55.06 273.58 55.06 274.58 55.06 275.58 55.06 276.58 55.06 277.58 55.06 278.58 55.06 279.58 55.06 280.58 55.06 281.58 55.06 282.58 55.06
27 Feb 2008 242.66 44.90 243.66 45.19 244.66 45.47 245.66 45.75 246.66 46.02 247.66 46.29 248.66 46.56 249.66 46.82 250.66 47.08 251.66 47.34 252.66 47.59 253.66 47.84 254.66 48.09 255.66 48.33 256.66 48.57 257.66 49.17 258.66 49.77 259.66 50.32 260.66 50.83 261.66 51.31 262.66 51.76 263.66 52.18 264.66 52.57 265.66 52.95 266.66 53.31 267.66 53.65 268.66 53.97 269.66 54.29 270.66 54.58 271.66 54.87 272.66 55.15 273.66 55.22 274.66 55.22 275.66 55.22 276.66 55.22 277.66 55.22 278.66 55.22 279.66 55.22 280.66 55.22 281.66 55.22
28 Feb 2008 241.71 45.37 242.71 45.65 243.71 45.93 244.71 46.20 245.71 46.46 246.71 46.73 247.71 46.99 248.71 47.25 249.71 47.50 250.71 47.75 251.71 48.00 252.71 48.25 253.71 48.49 254.71 48.73 255.71 48.97 256.71 49.20 257.71 49.62 258.71 50.13 259.71 50.61 260.71 51.06 261.71 51.49 262.71 51.90 263.71 52.29 264.71 52.66 265.71 53.01 266.71 53.35 267.71 53.68 268.71 53.99 269.71 54.30 270.71 54.59 271.71 54.87 272.71 55.14 273.71 55.41 274.71 55.58 275.71 55.58 276.71 55.58 277.71 55.58 278.71 55.58 279.71 55.58 280.71 55.58
29 Feb 2008 240.50 45.93 241.50 46.20 242.50 46.47 243.50 46.73 244.50 46.99 245.50 47.25 246.50 47.50 247.50 47.75 248.50 48.00 249.50 48.25 250.50 48.49 251.50 48.74 252.50 48.97 253.50 49.21 254.50 49.45 255.50 49.68 256.50 49.91 257.50 50.32 258.50 50.76 259.50 51.19 260.50 51.59 261.50 51.98 262.50 52.35 263.50 52.70 264.50 53.04 265.50 53.37 266.50 53.69 267.50 54.00 268.50 54.30 269.50 54.59 270.50 54.87 271.50 55.14 272.50 55.40 273.50 55.66 274.50 55.73 275.50 55.73 276.50 55.73 277.50 55.73 278.50 55.73 279.50 55.73
01 Mar 2008 239.50 46.67 240.50 46.94 241.50 47.19 242.50 47.45 243.50 47.70 244.50 47.95 245.50 48.20 246.50 48.45 247.50 48.69 248.50 48.93 249.50 49.17 250.50 49.41 251.50 49.64 252.50 49.87 253.50 50.10 254.50 50.33 255.50 50.58 256.50 50.99 257.50 51.39 258.50 51.78 259.50 52.15 260.50 52.50 261.50 52.84 262.50 53.17 263.50 53.49 264.50 53.80 265.50 54.10 266.50 54.40 267.50 54.68 268.50 54.96 269.50 55.23 270.50 55.49 271.50 55.75 272.50 56.00 273.50 56.05 274.50 56.05 275.50 56.05 276.50 56.05 277.50 56.05 278.50 56.05
02 Mar 2008 238.48 47.51 239.48 47.76 240.48 48.01 241.48 48.26 242.48 48.50 243.48 48.75 244.48 48.99 245.48 49.23 246.48 49.46 247.48 49.70 248.48 49.93 249.48 50.16 250.48 50.39 251.48 50.62 252.48 50.84 253.48 51.17 254.48 51.55 255.48 51.92 256.48 52.28 257.48 52.63 258.48 52.96 259.48 53.28 260.48 53.60 261.48 53.90 262.48 54.20 263.48 54.49 264.48 54.77 265.48 55.04 266.48 55.31 267.48 55.57 268.48 55.83 269.48 56.08 270.48 56.13 271.48 56.13 272.48 56.13 273.48 56.13 274.48 56.13 275.48 56.13 276.48 56.13 277.48 56.13
03 Mar 2008 237.24 48.34 238.24 48.58 239.24 48.83 240.24 49.07 241.24 49.31 242.24 49.54 243.24 49.78 244.24 50.01 245.24 50.24 246.24 50.47 247.24 50.69 248.24 50.92 249.24 51.17 250.24 51.55 251.24 51.92 252.24 52.27 253.24 52.62 254.24 52.95 255.24 53.27 256.24 53.59 257.24 53.89 258.24 54.19 259.24 54.48 260.24 54.76 261.24 55.03 262.24 55.30 263.24 55.56 264.24 55.82 265.24 56.07 266.24 56.17 267.24 56.17 268.24 56.17 269.24 56.17 270.24 56.17 271.24 56.17 272.24 56.17 273.24 56.17 274.24 56.17 275.24 56.17 276.24 56.17 277.24 56.17
04 Mar 2008 236.15 49.22 237.15 49.45 238.15 49.69 239.15 49.92 240.15 50.15 241.15 50.38 242.15 50.61 243.15 50.83 244.15 51.08 245.15 51.47 246.15 51.84 247.15 52.20 248.15 52.55 249.15 52.89 250.15 53.21 251.15 53.53 252.15 53.84 253.15 54.13 254.15 54.42 255.15 54.71 256.15 54.98 257.15 55.25 258.15 55.51 259.15 55.77 260.15 56.02 261.15 56.15 262.15 56.15 263.15 56.15 264.15 56.15 265.15 56.15 266.15 56.15 267.15 56.15 268.15 56.15 269.15 56.15 270.15 56.15 271.15 56.15 272.15 56.15 273.15 56.15 274.15 56.15 275.15 56.15 276.15 56.15
05 Mar 2008 235.04 50.05 236.04 50.28 237.04 50.51 238.04 50.77 239.04 51.17 240.04 51.56 241.04 51.94 242.04 52.30 243.04 52.65 244.04 52.98 245.04 53.31 246.04 53.62 247.04 53.93 248.04 54.22 249.04 54.51 250.04 54.79 251.04 55.07 252.04 55.33 253.04 55.59 254.04 55.85 255.04 56.08 256.04 56.08 257.04 56.08 258.04 56.08 259.04 56.08 260.04 56.08 261.04 56.08 262.04 56.08 263.04 56.08 264.04 56.08 265.04 56.08 266.04 56.08 267.04 56.08 268.04 56.08 269.04 56.08 270.04 56.08 271.04 56.08 272.04 56.08 273.04 56.08 274.04 56.08 275.04 56.08
06 Mar 2008 233.90 51.38 234.90 51.77 235.90 52.15 236.90 52.51 237.90 52.86 238.90 53.19 239.90 53.51 240.90 53.82 241.90 54.13 242.90 54.42 243.90 54.70 244.90 54.98 245.90 55.25 246.90 55.51 247.90 55.77 248.90 55.97 249.90 55.97 250.90 55.97 251.90 55.97 252.90 55.97 253.90 55.97 254.90 55.97 255.90 55.97 256.90 55.97 257.90 55.97 258.90 55.97 259.90 55.97 260.90 55.97 261.90 55.97 262.90 55.97 263.90 55.97 264.90 55.97 265.90 55.97 266.90 55.97 267.90 55.97 268.90 55.97 269.90 55.97 270.90 55.97 271.90 55.97 272.90 55.97 273.90 55.97
07 Mar 2008 232.73 53.15 233.73 53.48 234.73 53.80 235.73 54.11 236.73 54.40 237.73 54.69 238.73 54.97 239.73 55.24 240.73 55.50 241.73 55.63 242.73 55.63 243.73 55.63 244.73 55.63 245.73 55.63 246.73 55.63 247.73 55.63 248.73 55.63 249.73 55.63 250.73 55.63 251.73 55.63 252.73 55.63 253.73 55.63 254.73 55.63 255.73 55.63 256.73 55.63 257.73 55.63 258.73 55.63 259.73 55.63 260.73 55.63 261.73 55.63 262.73 55.63 263.73 55.63 264.73 55.63 265.73 55.63 266.73 55.63 267.73 55.63 268.73 55.63 269.73 55.63 270.73 55.63 271.73 55.63 272.73 55.63
08 Mar 2008 230.93 54.58 231.93 54.87 232.93 55.14 233.93 55.41 234.93 55.48 235.93 55.48 236.93 55.48 237.93 55.48 238.93 55.48 239.93 55.48 240.93 55.48 241.93 55.48 242.93 55.48 243.93 55.48 244.93 55.48 245.93 55.48 246.93 55.48 247.93 55.48 248.93 55.48 249.93 55.48 250.93 55.48 251.93 55.48 252.93 55.48 253.93 55.48 254.93 55.48 255.93 55.48 256.93 55.48 257.93 55.48 258.93 55.48 259.93 55.48 260.93 55.48 261.93 55.48 262.93 55.48 263.93 55.48 264.93 55.48 265.93 55.48 266.93 55.48 267.93 55.48 268.93 55.48 269.93 55.48 270.93 55.48 271.93 55.48
09 Mar 2008 229.69 55.11 230.69 55.11 231.69 55.11 232.69 55.11 233.69 55.11 234.69 55.11 235.69 55.11 236.69 55.11 237.69 55.11 238.69 55.11 239.69 55.11 240.69 55.11 241.69 55.11 242.69 55.11 243.69 55.11 244.69 55.11 245.69 55.11 246.69 55.11 247.69 55.11 248.69 55.11 249.69 55.11 250.69 55.11 251.69 55.11 252.69 55.11 253.69 55.11 254.69 55.11 255.69 55.11 256.69 55.11 257.69 55.11 258.69 55.11 259.69 55.11 260.69 55.11 261.69 55.11 262.69 55.11 263.69 55.11 264.69 55.11 265.69 55.11 266.69 55.11 267.69 55.11 268.69 55.11 269.69 55.11 270.69 55.11
10 Mar 2008 228.41 54.75 229.41 54.75 230.41 54.75 231.41 54.75 232.41 54.75 233.41 54.75 234.41 54.75 235.41 54.75 236.41 54.75 237.41 54.75 238.41 54.75 239.41 54.75 240.41 54.75 241.41 54.75 242.41 54.75 243.41 54.75 244.41 54.75 245.41 54.75 246.41 54.75 247.41 54.75 248.41 54.75 249.41 54.75 250.41 54.75 251.41 54.75 252.41 54.75 253.41 54.75 254.41 54.75 255.41 54.75 256.41 54.75 257.41 54.75 258.41 54.75 259.41 54.75 260.41 54.75 261.41 54.75 262.41 54.75 263.41 54.75 264.41 54.75 265.41 54.75 266.41 54.75 267.41 54.75 268.41 54.75 269.41 54.75
11 Mar 2008 227.09 54.59 228.09 54.59 229.09 54.59 230.09 54.59 231.09 54.59 232.09 54.59 233.09 54.59 234.09 54.59 235.09 54.59 236.09 54.59 237.09 54.59 238.09 54.59 239.09 54.59 240.09 54.59 241.09 54.59 242.09 54.59 243.09 54.59 244.09 54.59 245.09 54.59 246.09 54.59 247.09 54.59 248.09 54.59 249.09 54.59 250.09 54.59 251.09 54.59 252.09 54.59 253.09 54.59 254.09 54.59 255.09 54.59 256.09 54.59 257.09 54.59 258.09 54.59 259.09 54.59 260.09 54.59 261.09 54.59 262.09 54.59 263.09 54.59 264.09 54.59 265.09 54.59 266.09 54.59 267.09 54.59 268.09 54.59
12 Mar 2008 224.84 54.45 225.84 54.45 226.84 54.45 227.84 54.45 228.84 54.45 229.84 54.45 230.84 54.45 231.84 54.45 232.84 54.45 233.84 54.45 234.84 54.45 235.84 54.45 236.84 54.45 237.84 54.45 238.84 54.45 239.84 54.45 240.84 54.45 241.84 54.45 242.84 54.45 243.84 54.45 244.84 54.45 245.84 54.45 246.84 54.45 247.84 54.45 248.84 54.45 249.84 54.45 250.84 54.45 251.84 54.45 252.84 54.45 253.84 54.45 254.84 54.45 255.84 54.45 256.84 54.45 257.84 54.45 258.84 54.45 259.84 54.45 260.84 54.45 261.84 54.45 262.84 54.45 263.84 54.45 264.84 54.45 265.84 54.45 266.84 54.45 267.84 54.45
13 Mar 2008 223.45 54.11 224.45 54.11 225.45 54.11 226.45 54.11 227.45 54.11 228.45 54.11 229.45 54.11 230.45 54.11 231.45 54.11 232.45 54.11 233.45 54.11 234.45 54.11 235.45 54.11 236.45 54.11 237.45 54.11 238.45 54.11 239.45 54.11 240.45 54.11 241.45 54.11 242.45 54.11 243.45 54.11 244.45 54.11 245.45 54.11 246.45 54.11 247.45 54.11 248.45 54.11 249.45 54.11 250.45 54.11 251.45 54.11 252.45 54.11 253.45 54.11 254.45 54.11 255.45 54.11 256.45 54.11 257.45 54.11 258.45 54.11 259.45 54.11 260.45 54.11 261.45 54.11 262.45 54.11 263.45 54.11 264.45 54.11 265.45 54.11 266.45 54.11
14 Mar 2008 222.02 54.00 223.02 54.00 224.02 54.00 225.02 54.00 226.02 54.00 227.02 54.00 228.02 54.00 229.02 54.00 230.02 54.00 231.02 54.00 232.02 54.00 233.02 54.00 234.02 54.00 235.02 54.00 236.02 54.00 237.02 54.00 238.02 54.00 239.02 54.00 240.02 54.00 241.02 54.00 242.02 54.00 243.02 54.00 244.02 54.00 245.02 54.00 246.02 54.00 247.02 54.00 248.02 54.00 249.02 54.00 250.02 54.00 251.02 54.00 252.02 54.00 253.02 54.00 254.02 54.00 255.02 54.00 256.02 54.00 257.02 54.00 258.02 54.00 259.02 54.00 260.02 54.00 261.02 54.00 262.02 54.00 263.02 54.00 264.02 54.00 265.02 54.00
15 Mar 2008 220.55 53.70 221.55 53.70 222.55 53.70 223.55 53.70 224.55 53.70 225.55 53.70 226.55 53.70 227.55 53.70 228.55 53.70 229.55 53.70 230.55 53.70 231.55 53.70 232.55 53.70 233.55 53.70 234.55 53.70 235.55 53.70 236.55 53.70 237.55 53.70 238.55 53.70 239.55 53.70 240.55 53.70 241.55 53.70 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70 248.55 53.70 249.55 53.70 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70
16 Mar 2008 219.04 53.62 220.04 53.62 221.04 53.62 222.04 53.62 223.04 53.62 224.04 53.62 225.04 53.62 226.04 53.62 227.04 53.62 228.04 53.62 229.04 53.62 230.04 53.62 231.04 53.62 232.04 53.62 233.04 53.62 234.04 53.62 235.04 53.62 236.04 53.62 237.04 53.62 238.04 53.62 239.04 53.62 240.04 53.62 241.04 53.62 242.04 53.62 243.04 53.62 244.04 53.62 245.04 53.62 246.04 53.62 247.04 53.62 248.04 53.62 249.04 53.62 250.04 53.62 251.04 53.62 252.04 53.62 253.04 53.62 254.04 53.62 255.04 53.62 256.04 53.62 257.04 53.62 258.04 53.62 259.04 53.62 260.04 53.62 261.04 53.62 262.04 53.62
17 Mar 2008 217.49 53.56 218.49 53.56 219.49 53.56 220.49 53.56 221.49 53.56 222.49 53.56 223.49 53.56 224.49 53.56 225.49 53.56 226.49 53.56 227.49 53.56 228.49 53.56 229.49 53.56 230.49 53.56 231.49 53.56 232.49 53.56 233.49 53.56 234.49 53.56 235.49 53.56 236.49 53.56 237.49 53.56 238.49 53.56 239.49 53.56 240.49 53.56 241.49 53.56 242.49 53.56 243.49 53.56 244.49 53.56 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56
18 Mar 2008 214.69 53.50 215.69 53.50 216.69 53.50 217.69 53.50 218.69 53.50 219.69 53.50 220.69 53.50 221.69 53.50 222.69 53.50 223.69 53.50 224.69 53.50 225.69 53.50 226.69 53.50 227.69 53.50 228.69 53.50 229.69 53.50 230.69 53.50 231.69 53.50 232.69 53.50 233.69 53.50 234.69 53.50 235.69 53.50 236.69 53.50 237.69 53.50 238.69 53.50 239.69 53.50 240.69 53.50 241.69 53.50 242.69 53.50 243.69 53.50 244.69 53.50 245.69 53.50 246.69 53.50 247.69 53.50 248.69 53.50 249.69 53.50 250.69 53.50 251.69 53.50 252.69 53.50 253.69 53.50 254.69 53.50 255.69 53.50 256.69 53.50 257.69 53.50 258.69 53.50 259.69 53.50
19 Mar 2008 213.05 53.46 214.05 53.46 215.05 53.46 216.05 53.46 217.05 53.46 218.05 53.46 219.05 53.46 220.05 53.46 221.05 53.46 222.05 53.46 223.05 53.46 224.05 53.46 225.05 53.46 226.05 53.46 227.05 53.46 228.05 53.46 229.05 53.46 230.05 53.46 231.05 53.46 232.05 53.46 233.05 53.46 234.05 53.46 235.05 53.46 236.05 53.46 237.05 53.46 238.05 53.46 239.05 53.46 240.05 53.46 241.05 53.46 242.05 53.46 243.05 53.46 244.05 53.46 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46
20 Mar 2008 211.38 53.43 212.38 53.43 213.38 53.43 214.38 53.43 215.38 53.43 216.38 53.43 217.38 53.43 218.38 53.43 219.38 53.43 220.38 53.43 221.38 53.43 222.38 53.43 223.38 53.43 224.38 53.43 225.38 53.43 226.38 53.43 227.38 53.43 228.38 53.43 229.38 53.43 230.38 53.43 231.38 53.43 232.38 53.43 233.38 53.43 234.38 53.43 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43
21 Mar 2008 209.66 53.41 210.66 53.41 211.66 53.41 212.66 53.41 213.66 53.41 214.66 53.41 215.66 53.41 216.66 53.41 217.66 53.41 218.66 53.41 219.66 53.41 220.66 53.41 221.66 53.41 222.66 53.41 223.66 53.41 224.66 53.41 225.66 53.41 226.66 53.41 227.66 53.41 228.66 53.41 229.66 53.41 230.66 53.41 231.66 53.41 232.66 53.41 233.66 53.41 234.66 53.41 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41
22 Mar 2008 207.90 53.40 208.90 53.40 209.90 53.40 210.90 53.40 211.90 53.40 212.90 53.40 213.90 53.40 214.90 53.40 215.90 53.40 216.90 53.40 217.90 53.40 218.90 53.40 219.90 53.40 220.90 53.40 221.90 53.40 222.90 53.40 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40
23 Mar 2008 206.11 53.19 207.11 53.19 208.11 53.19 209.11 53.19 210.11 53.19 211.11 53.19 212.11 53.19 213.11 53.19 214.11 53.19 215.11 53.19 216.11 53.19 217.11 53.19 218.11 53.19 219.11 53.19 220.11 53.19 221.11 53.19 222.11 53.19 223.11 53.19 224.11 53.19 225.11 53.19 226.11 53.19 227.11 53.19 228.11 53.19 229.11 53.19 230.11 53.19 231.11 53.19 232.11 53.19 233.11 53.19 234.11 53.19 235.11 53.19 236.11 53.19 237.11 53.19 238.11 53.19 239.11 53.19 240.11 53.19 241.11 53.19 242.11 53.19 243.11 53.19 244.11 53.19 245.11 53.19 246.11 53.19 247.11 53.19 248.11 53.19 249.11 53.19 250.11 53.19 251.11 53.19
24 Mar 2008 204.27 53.19 205.27 53.19 206.27 53.19 207.27 53.19 208.27 53.19 209.27 53.19 210.27 53.19 211.27 53.19 212.27 53.19 213.27 53.19 214.27 53.19 215.27 53.19 216.27 53.19 217.27 53.19 218.27 53.19 219.27 53.19 220.27 53.19 221.27 53.19 222.27 53.19 223.27 53.19 224.27 53.19 225.27 53.19 226.27 53.19 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19
25 Mar 2008 200.72 53.40 201.72 53.40 202.72 53.40 203.72 53.40 204.72 53.40 205.72 53.40 206.72 53.40 207.72 53.40 208.72 53.40 209.72 53.40 210.72 53.40 211.72 53.40 212.72 53.40 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40
26 Mar 2008 198.81 53.41 199.81 53.41 200.81 53.41 201.81 53.41 202.81 53.41 203.81 53.41 204.81 53.41 205.81 53.41 206.81 53.41 207.81 53.41 208.81 53.41 209.81 53.41 210.81 53.41 211.81 53.41 212.81 53.41 213.81 53.41 214.81 53.41 215.81 53.41 216.81 53.41 217.81 53.41 218.81 53.41 219.81 53.41 220.81 53.41 221.81 53.41 222.81 53.41 223.81 53.41 224.81 53.41 225.81 53.41 226.81 53.41 227.81 53.41 228.81 53.41 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41
27 Mar 2008 196.87 53.41 197.87 53.41 198.87 53.41 199.87 53.41 200.87 53.41 201.87 53.41 202.87 53.41 203.87 53.41 204.87 53.41 205.87 53.41 206.87 53.41 207.87 53.41 208.87 53.41 209.87 53.41 210.87 53.41 211.87 53.41 212.87 53.41 213.87 53.41 214.87 53.41 215.87 53.41 216.87 53.41 217.87 53.41 218.87 53.41 219.87 53.41 220.87 53.41 221.87 53.41 222.87 53.41 223.87 53.41 224.87 53.41 225.87 53.41 226.87 53.41 227.87 53.41 228.87 53.41 229.87 53.41 230.87 53.41 231.87 53.41 232.87 53.41 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41
28 Mar 2008 194.91 53.42 195.91 53.42 196.91 53.42 197.91 53.42 198.91 53.42 199.91 53.42 200.91 53.42 201.91 53.42 202.91 53.42 203.91 53.42 204.91 53.42 205.91 53.42 206.91 53.42 207.91 53.42 208.91 53.42 209.91 53.42 210.91 53.42 211.91 53.42 212.91 53.42 213.91 53.42 214.91 53.42 215.91 53.42 216.91 53.42 217.91 53.42 218.91 53.42 219.91 53.42 220.91 53.42 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42
29 Mar 2008 192.91 53.03 193.91 53.03 194.91 53.03 195.91 53.03 196.91 53.03 197.91 53.03 198.91 53.03 199.91 53.03 200.91 53.03 201.91 53.03 202.91 53.03 203.91 53.03 204.91 53.03 205.91 53.03 206.91 53.03 207.91 53.03 208.91 53.03 209.91 53.03 210.91 53.03 211.91 53.03 212.91 53.03 213.91 53.03 214.91 53.03 215.91 53.03 216.91 53.03 217.91 53.03 218.91 53.03 219.91 53.03 220.91 53.03 221.91 53.03 222.91 53.03 223.91 53.03 224.91 53.03 225.91 53.03 226.91 53.03 227.91 53.03 228.91 53.03 229.91 53.03 230.91 53.03 231.91 53.03 232.91 53.03 233.91 53.03 234.91 53.03 235.91 53.03 236.91 53.03 237.91 53.03 238.91 53.03 239.91 53.03 240.91 53.03
30 Mar 2008 190.89 52.83 191.89 52.83 192.89 52.83 193.89 52.83 194.89 52.83 195.89 52.83 196.89 52.83 197.89 52.83 198.89 52.83 199.89 52.83 200.89 52.83 201.89 52.83 202.89 52.83 203.89 52.83 204.89 52.83 205.89 52.83 206.89 52.83 207.89 52.83 208.89 52.83 209.89 52.83 210.89 52.83 211.89 52.83 212.89 52.83 213.89 52.83 214.89 52.83 215.89 52.83 216.89 52.83 217.89 52.83 218.89 52.83 219.89 52.83 220.89 52.83 221.89 52.83 222.89 52.83 223.89 52.83 224.89 52.83 225.89 52.83 226.89 52.83 227.89 52.83 228.89 52.83 229.89 52.83 230.89 52.83 231.89 52.83 232.89 52.83 233.89 52.83 234.89 52.83 235.89 52.83 236.89 52.83 237.89 52.83 238.89 52.83
31 Mar 2008 188.84 52.43 189.84 52.43 190.84 52.43 191.84 52.43 192.84 52.43 193.84 52.43 194.84 52.43 195.84 52.43 196.84 52.43 197.84 52.43 198.84 52.43 199.84 52.43 200.84 52.43 201.84 52.43 202.84 52.43 203.84 52.43 204.84 52.43 205.84 52.43 206.84 52.43 207.84 52.43 208.84 52.43 209.84 52.43 210.84 52.43 211.84 52.43 212.84 52.43 213.84 52.43 214.84 52.43 215.84 52.43 216.84 52.43 217.84 52.43 218.84 52.43 219.84 52.43 220.84 52.43 221.84 52.43 222.84 52.43 223.84 52.43 224.84 52.43 225.84 52.43 226.84 52.43 227.84 52.43 228.84 52.43 229.84 52.43 230.84 52.43 231.84 52.43 232.84 52.43 233.84 52.43 234.84 52.43 235.84 52.43 236.84 52.43
01 Apr 2008 186.79 52.03 187.79 52.03 188.79 52.03 189.79 52.03 190.79 52.03 191.79 52.03 192.79 52.03 193.79 52.03 194.79 52.03 195.79 52.03 196.79 52.03 197.79 52.03 198.79 52.03 199.79 52.03 200.79 52.03 201.79 52.03 202.79 52.03 203.79 52.03 204.79 52.03 205.79 52.03 206.79 52.03 207.79 52.03 208.79 52.03 209.79 52.03 210.79 52.03 211.79 52.03 212.79 52.03 213.79 52.03 214.79 52.03 215.79 52.03 216.79 52.03 217.79 52.03 218.79 52.03 219.79 52.03 220.79 52.03 221.79 52.03 222.79 52.03 223.79 52.03 224.79 52.03 225.79 52.03 226.79 52.03 227.79 52.03 228.79 52.03 229.79 52.03 230.79 52.03 231.79 52.03 232.79 52.03 233.79 52.03 234.79 52.03
02 Apr 2008 184.71 51.83 185.71 51.83 186.71 51.83 187.71 51.83 188.71 51.83 189.71 51.83 190.71 51.83 191.71 51.83 192.71 51.83 193.71 51.83 194.71 51.83 195.71 51.83 196.71 51.83 197.71 51.83 198.71 51.83 199.71 51.83 200.71 51.83 201.71 51.83 202.71 51.83 203.71 51.83 204.71 51.83 205.71 51.83 206.71 51.83 207.71 51.83 208.71 51.83 209.71 51.83 210.71 51.83 211.71 51.83 212.71 51.83 213.71 51.83 214.71 51.83 215.71 51.83 216.71 51.83 217.71 51.83 218.71 51.83 219.71 51.83 220.71 51.83 221.71 51.83 222.71 51.83 223.71 51.83 224.71 51.83 225.71 51.83 226.71 51.83 227.71 51.83 228.71 51.83 229.71 51.83 230.71 51.83 231.71 51.83 232.71 51.83
03 Apr 2008 182.63 51.62 183.63 51.62 184.63 51.62 185.63 51.62 186.63 51.62 187.63 51.62 188.63 51.62 189.63 51.62 190.63 51.62 191.63 51.62 192.63 51.62 193.63 51.62 194.63 51.62 195.63 51.62 196.63 51.62 197.63 51.62 198.63 51.62 199.63 51.62 200.63 51.62 201.63 51.62 202.63 51.62 203.63 51.62 204.63 51.62 205.63 51.62 206.63 51.62 207.63 51.62 208.63 51.62 209.63 51.62 210.63 51.62 211.63 51.62 212.63 51.62 213.63 51.62 214.63 51.62 215.63 51.62 216.63 51.62 217.63 51.62 218.63 51.62 219.63 51.62 220.63 51.62 221.63 51.62 222.63 51.62 223.63 51.62 224.63 51.62 225.63 51.62 226.63 51.62 227.63 51.62 228.63 51.62 229.63 51.62 230.63 51.62
04 Apr 2008 180.55 51.41 181.55 51.41 182.55 51.41 183.55 51.41 184.55 51.41 185.55 51.41 186.55 51.41 187.55 51.41 188.55 51.41 189.55 51.41 190.55 51.41 191.55 51.41 192.55 51.41 193.55 51.41 194.55 51.41 195.55 51.41 196.55 51.41 197.55 51.41 198.55 51.41 199.55 51.41 200.55 51.41 201.55 51.41 202.55 51.41 203.55 51.41 204.55 51.41 205.55 51.41 206.55 51.41 207.55 51.41 208.55 51.41 209.55 51.41 210.55 51.41 211.55 51.41 212.55 51.41 213.55 51.41 214.55 51.41 215.55 51.41 216.55 51.41 217.55 51.41 218.55 51.41 219.55 51.41 220.55 51.41 221.55 51.41 222.55 51.41 223.55 51.41 224.55 51.41 225.55 51.41 226.55 51.41 227.55 51.41 228.55 51.41
05 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 178.46 51.40 179.46 51.40
06 Apr 2008 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40
07 Apr 2008 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40
08 Apr 2008 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60
09 Apr 2008 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81
10 Apr 2008 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82
11 Apr 2008 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05
12 Apr 2008 180.00 01.49 181.00 01.61 182.00 01.52 183.00 01.43 185.00 01.44 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 164.18 01.83 165.18 01.81 166.18 01.79 167.18 01.76 168.18 01.93 169.18 01.90 170.18 01.86 171.18 01.82 172.18 01.78 173.18 01.73 174.18 01.68 175.18 01.82 176.18 01.76 177.18 01.70 178.18 01.63 179.18 01.55
13 Apr 2008 180.00 02.26 181.00 02.19 182.00 02.12 183.00 02.24 184.00 02.15 185.00 02.06 186.00 01.97 187.00 02.07 188.00 01.96 189.00 01.85 190.00 01.73 191.00 01.80 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 162.23 02.25 163.23 02.25 164.23 02.24 165.23 02.23 166.23 02.22 167.23 02.40 168.23 02.38 169.23 02.36 170.23 02.33 171.23 02.30 172.23 02.27 173.23 02.43 174.23 02.39 175.23 02.34 176.23 02.29 177.23 02.24 178.23 02.18 179.23 02.31
14 Apr 2008 180.00 02.85 181.00 02.99 182.00 02.92 183.00 02.85 184.00 02.78 185.00 02.90 186.00 02.81 187.00 02.72 188.00 02.62 189.00 02.72 190.00 02.61 191.00 02.50 192.00 02.58 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 160.32 02.64 161.32 02.65 162.32 02.66 163.32 02.66 164.32 02.66 165.32 02.86 166.32 02.86 167.32 02.85 168.32 02.84 169.32 02.83 170.32 02.81 171.32 02.99 172.32 02.97 173.32 02.94 174.32 02.91 175.32 02.87 176.32 02.83 177.32 02.99 178.32 02.94 179.32 02.89
15 Apr 2008 180.00 03.65 181.00 03.60 182.00 03.54 183.00 03.68 184.00 03.62 185.00 03.55 186.00 03.67 187.00 03.59 188.00 03.51 189.00 03.61 190.00 03.51 191.00 03.41 192.00 03.50 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 158.44 03.00 159.44 03.03 160.44 03.05 161.44 03.07 162.44 03.29 163.44 03.30 164.44 03.31 165.44 03.32 166.44 03.33 167.44 03.33 168.44 03.33 169.44 03.53 170.44 03.52 171.44 03.51 172.44 03.49 173.44 03.47 174.44 03.65 175.44 03.62 176.44 03.59 177.44 03.56 178.44 03.52 179.44 03.68
16 Apr 2008 180.00 04.28 181.00 04.44 182.00 04.39 183.00 04.34 184.00 04.49 185.00 04.43 186.00 04.36 187.00 04.49 188.00 04.41 189.00 04.53 190.00 04.44 191.00 04.34 192.00 04.44 193.00 53.36 194.00 53.36 195.00 53.36 196.00 53.36 197.00 53.36 198.00 53.36 199.00 53.36 200.00 53.36 201.00 53.36 202.00 53.36 203.00 53.36 158.27 03.42 159.27 03.46 160.27 03.69 161.27 03.72 162.27 03.75 163.27 03.77 164.27 03.79 165.27 03.81 166.27 03.83 167.27 04.04 168.27 04.05 169.27 04.05 170.27 04.05 171.27 04.05 172.27 04.25 173.27 04.24 174.27 04.23 175.27 04.21 176.27 04.19 177.27 04.37 178.27 04.34 179.27 04.30
17 Apr 2008 180.00 05.14 181.00 05.31 182.00 05.27 183.00 05.23 184.00 05.39 185.00 05.34 186.00 05.28 187.00 05.42 188.00 05.35 189.00 05.47 190.00 05.39 191.00 05.51 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 156.47 03.94 157.47 04.06 158.47 04.11 159.47 04.15 160.47 04.19 161.47 04.23 162.47 04.26 163.47 04.29 164.47 04.52 165.47 04.55 166.47 04.57 167.47 04.59 168.47 04.60 169.47 04.82 170.47 04.83 171.47 04.83 172.47 04.84 173.47 04.84 174.47 05.03 175.47 05.03 176.47 05.01 177.47 05.00 178.47 05.18 179.47 05.16
18 Apr 2008 180.00 05.84 181.00 06.02 182.00 06.00 183.00 05.96 184.00 06.13 185.00 06.09 186.00 06.24 187.00 06.18 188.00 06.13 189.00 06.26 190.00 06.39 191.00 06.31 192.00 53.78 193.00 53.78 194.00 53.78 195.00 53.78 196.00 53.78 197.00 53.78 198.00 53.78 199.00 53.78 200.00 53.78 154.70 05.80 155.70 05.64 156.70 05.64 157.70 05.38 158.70 05.25 159.70 04.49 160.70 04.74 161.70 04.78 162.70 04.82 163.70 04.86 164.70 04.90 165.70 04.93 166.70 05.16 167.70 05.19 168.70 05.21 169.70 05.23 170.70 05.25 171.70 05.47 172.70 05.48 173.70 05.48 174.70 05.69 175.70 05.69 176.70 05.69 177.70 05.68 178.70 05.87 179.70 05.85
19 Apr 2008 180.00 06.60 181.00 06.78 182.00 06.76 183.00 06.94 184.00 06.91 185.00 06.88 186.00 07.04 187.00 07.00 188.00 07.14 189.00 07.29 190.00 07.22 191.00 07.35 192.00 07.27 193.00 07.38 195.00 07.58 196.00 07.46 197.00 07.53 198.00 07.59 152.97 07.64 153.97 07.68 154.97 07.66 155.97 07.56 156.97 07.58 157.97 07.50 158.97 05.04 159.97 05.10 160.97 05.15 161.97 05.20 162.97 05.45 163.97 05.49 164.97 05.54 165.97 05.58 166.97 05.61 167.97 05.85 168.97 05.88 169.97 05.91 170.97 05.93 171.97 06.15 172.97 06.17 173.97 06.19 174.97 06.40 175.97 06.41 176.97 06.41 177.97 06.61 178.97 06.60 179.97 06.60
20 Apr 2008 180.00 07.80 181.00 07.79 182.00 07.98 183.00 07.97 184.00 08.15 185.00 08.12 186.00 08.29 187.00 08.25 188.00 08.41 189.00 08.56 190.00 08.50 191.00 08.63 192.00 08.76 193.00 08.68 194.00 08.78 195.00 08.88 196.00 08.97 151.29 09.86 152.29 09.89 153.29 10.04 154.29 10.11 155.29 10.05 156.29 10.05 157.29 10.03 158.29 05.65 159.29 05.91 160.29 05.97 161.29 06.03 162.29 06.09 163.29 06.14 164.29 06.39 165.29 06.44 166.29 06.49 167.29 06.53 168.29 06.77 169.29 06.81 170.29 06.84 171.29 06.87 172.29 07.10 173.29 07.13 174.29 07.15 175.29 07.37 176.29 07.38 177.29 07.59 178.29 07.60 179.29 07.60
21 Apr 2008 180.00 08.65 181.00 08.85 182.00 08.85 183.00 09.04 184.00 09.03 185.00 09.21 186.00 09.39 187.00 09.36 188.00 09.52 189.00 09.67 190.00 09.82 191.00 09.76 192.00 09.89 193.00 10.01 194.00 10.12 195.00 10.22 149.64 12.03 150.64 12.04 151.64 12.35 152.64 12.35 153.64 12.57 154.64 12.75 155.64 12.93 156.64 06.24 157.64 06.32 158.64 06.39 159.64 06.45 160.64 06.72 161.64 06.78 162.64 06.84 163.64 06.90 164.64 07.16 165.64 07.21 166.64 07.26 167.64 07.31 168.64 07.56 169.64 07.60 170.64 07.64 171.64 07.88 172.64 07.91 173.64 08.14 174.64 08.17 175.64 08.20 176.64 08.41 177.64 08.43 178.64 08.64 179.64 08.65
22 Apr 2008 180.00 09.55 181.00 09.76 182.00 09.76 183.00 09.96 184.00 10.15 185.00 10.34 186.00 10.32 187.00 10.49 188.00 10.66 189.00 10.82 190.00 10.97 191.00 11.11 192.00 11.24 193.00 11.36 148.04 13.89 149.04 14.26 150.04 14.50 151.04 14.76 152.04 14.94 153.04 15.20 154.04 06.40 155.04 06.48 156.04 06.76 157.04 06.84 158.04 06.92 159.04 06.99 160.04 07.06 161.04 07.33 162.04 07.40 163.04 07.47 164.04 07.73 165.04 07.79 166.04 07.85 167.04 23.79 168.04 23.87 169.04 23.87 170.04 23.87 171.04 23.77 172.04 23.77 173.04 08.78 174.04 08.82 175.04 09.05 176.04 09.08 177.04 09.30 178.04 09.32 179.04 09.54
23 Apr 2008 180.00 10.88 181.00 10.89 182.00 11.10 183.00 11.30 184.00 11.49 185.00 11.68 186.00 11.66 187.00 11.84 188.00 12.01 189.00 12.17 190.00 12.52 147.69 16.64 148.69 17.06 149.69 17.49 150.69 17.94 151.69 07.01 152.69 07.10 153.69 07.18 154.69 20.04 155.69 20.86 156.69 21.54 157.69 22.48 158.69 22.73 159.69 22.97 160.69 23.22 161.69 23.46 162.69 23.91 163.69 24.17 164.69 24.09 165.69 24.05 166.69 24.14 167.69 24.12 168.69 24.18 169.69 24.16 170.69 24.13 171.69 24.16 172.69 09.86 173.69 09.90 174.69 10.14 175.69 10.17 176.69 10.40 177.69 10.43 178.69 10.65 179.69 10.67
24 Apr 2008 180.00 11.99 181.00 12.21 182.00 12.21 183.00 12.42 184.00 12.61 185.00 29.86 186.00 30.01 187.00 30.16 188.00 30.32 189.00 30.28 146.17 19.11 147.17 19.65 148.17 20.24 149.17 20.67 150.17 21.34 151.17 21.73 152.17 21.96 153.17 22.24 154.17 22.74 155.17 22.88 156.17 23.13 157.17 23.37 158.17 23.62 159.17 23.88 160.17 24.13 161.17 24.19 162.17 24.15 163.17 24.31 164.17 24.21 165.17 24.18 166.17 24.31 167.17 24.32 168.17 24.35 169.17 24.35 170.17 24.35 171.17 10.49 172.17 10.54 173.17 10.78 174.17 11.03 175.17 11.06 176.17 11.30 177.17 11.53 178.17 11.56 179.17 11.78
25 Apr 2008 180.00 29.95 181.00 30.10 182.00 30.04 183.00 30.19 184.00 30.34 185.00 30.49 186.00 30.64 187.00 30.80 144.69 21.20 145.69 21.43 146.69 21.66 147.69 22.27 148.69 22.94 149.69 22.87 150.69 22.87 151.69 22.97 152.69 23.31 153.69 23.57 154.69 23.82 155.69 24.08 156.69 24.34 157.69 24.49 158.69 24.41 159.69 24.41 160.69 24.46 161.69 24.52 162.69 24.53 163.69 24.46 164.69 24.48 165.69 24.58 166.69 24.54 167.69 24.57 168.69 24.69 169.69 11.28 170.69 11.33 171.69 11.58 172.69 11.63 173.69 11.87 174.69 12.11 175.69 12.35 176.69 12.58 177.69 12.60 178.69 29.71 179.69 29.85
26 Apr 2008 180.00 30.40 181.00 30.55 182.00 30.70 183.00 30.85 184.00 31.01 185.00 31.16 186.00 31.32 143.25 22.69 144.25 22.98 145.25 22.93 146.25 22.94 147.25 23.04 148.25 23.01 149.25 23.32 150.25 23.58 151.25 23.83 152.25 24.10 153.25 24.36 154.25 24.63 155.25 24.63 156.25 24.65 157.25 24.68 158.25 24.67 159.25 24.82 160.25 24.68 161.25 24.86 162.25 24.74 163.25 24.93 164.25 24.81 165.25 25.00 166.25 25.11 167.25 11.52 168.25 11.77 169.25 11.83 170.25 12.08 171.25 12.32 172.25 12.57 173.25 29.72 174.25 29.85 175.25 29.78 176.25 29.92 177.25 30.06 178.25 30.20 179.25 30.34
27 Apr 2008 180.00 31.27 181.00 31.43 182.00 31.58 183.00 31.74 184.00 32.10 141.85 23.40 142.85 23.31 143.85 23.29 144.85 23.36 145.85 23.51 146.85 23.77 147.85 24.03 148.85 24.29 149.85 24.56 150.85 24.83 151.85 25.01 152.85 25.15 153.85 25.05 154.85 25.10 155.85 25.09 156.85 25.20 157.85 25.22 158.85 25.36 159.85 25.40 160.85 25.37 161.85 25.46 162.85 25.47 163.85 11.75 164.85 11.81 165.85 12.06 166.85 12.31 167.85 29.93 168.85 29.86 169.85 29.99 170.85 30.12 171.85 30.25 172.85 30.19 173.85 30.33 174.85 30.48 175.85 30.62 176.85 30.77 177.85 30.92 178.85 31.07 179.85 31.22
28 Apr 2008 180.00 32.13 181.00 32.49 182.00 32.85 183.00 33.21 140.49 23.84 141.49 23.83 142.49 23.71 143.49 23.90 144.49 24.16 145.49 24.43 146.49 24.71 147.49 25.18 148.49 25.45 149.49 25.55 150.49 25.60 151.49 25.58 152.49 25.67 153.49 25.67 154.49 25.78 155.49 25.80 156.49 25.94 157.49 26.01 158.49 26.01 159.49 26.34 160.49 11.79 161.49 11.85 162.49 28.49 163.49 30.22 164.49 30.15 165.49 30.28 166.49 30.41 167.49 30.55 168.49 30.49 169.49 30.63 170.49 30.77 171.49 30.92 172.49 31.07 173.49 31.02 174.49 31.17 175.49 31.33 176.49 31.48 177.49 31.64 178.49 31.79 179.49 32.15
29 Apr 2008 180.00 33.34 181.00 33.71 140.07 24.02 141.07 24.04 142.07 24.44 143.07 24.72 144.07 24.99 145.07 25.28 146.07 25.56 147.07 25.85 148.07 25.78 149.07 25.81 150.07 25.94 151.07 25.97 152.07 26.11 153.07 26.16 154.07 26.34 155.07 10.92 156.07 11.16 157.07 11.21 158.07 11.45 159.07 30.17 160.07 30.30 161.07 30.24 162.07 30.37 163.07 30.51 164.07 30.65 165.07 30.60 166.07 30.75 167.07 30.90 168.07 31.05 169.07 31.00 170.07 31.16 171.07 31.31 172.07 31.47 173.07 31.63 174.07 31.79 175.07 31.95 176.07 32.12 177.07 32.28 178.07 32.64 179.07 33.01
30 Apr 2008 180.00 34.87 138.79 24.59 139.79 24.80 140.79 25.09 141.79 25.37 142.79 25.86 143.79 26.15 144.79 26.45 145.79 26.45 146.79 26.49 147.79 26.62 148.79 26.65 149.79 10.26 150.79 10.50 151.79 10.74 152.79 10.77 153.79 11.00 154.79 30.45 155.79 30.74 156.79 30.68 157.79 30.82 158.79 30.96 159.79 30.91 160.79 31.06 161.79 31.21 162.79 31.16 163.79 31.32 164.79 31.48 165.79 31.44 166.79 31.60 167.79 31.77 168.79 31.93 169.79 32.10 170.79 32.27 171.79 32.44 172.79 32.61 173.79 32.78 174.79 32.95 175.79 33.32 176.79 33.69 177.79 34.06 178.79 34.43 179.79 34.79
01 May 2008 137.54 24.99 138.54 25.28 139.54 25.57 140.54 25.87 141.54 26.17 142.54 26.67 143.54 09.04 144.54 09.28 145.54 09.51 146.54 09.53 147.54 09.75 148.54 09.97 149.54 10.18 150.54 10.39 151.54 10.39 152.54 30.92 153.54 30.87 154.54 31.01 155.54 31.17 156.54 31.12 157.54 31.28 158.54 31.24 159.54 31.41 160.54 31.57 161.54 31.54 162.54 31.71 163.54 31.89 164.54 31.86 165.54 32.04 166.54 32.21 167.54 32.39 168.54 32.57 169.54 32.55 170.54 32.73 171.54 33.11 172.54 33.29 173.54 33.67 174.54 34.05 175.54 34.43 176.54 34.80 177.54 35.18 178.54 35.55
02 May 2008 136.32 07.92 137.32 08.15 138.32 08.18 139.32 08.41 140.32 08.42 141.32 08.64 142.32 08.85 143.32 08.86 144.32 09.06 145.32 09.25 146.32 09.44 147.32 09.42 148.32 09.59 149.32 31.28 150.32 31.23 151.32 31.39 152.32 31.35 153.32 31.52 154.32 31.49 155.32 31.66 156.32 31.64 157.32 31.81 158.32 31.80 159.32 31.98 160.32 32.17 161.32 32.15 162.32 32.34 163.32 32.53 164.32 32.53 165.32 32.72 166.32 32.91 167.32 33.11 168.32 33.30 169.32 33.49 170.32 33.68 171.32 34.08 172.32 34.47 173.32 34.86 174.32 35.24 175.32 35.63 176.32 36.01 177.32 36.40
03 May 2008 135.14 07.52 136.14 07.53 137.14 07.73 138.14 07.72 139.14 07.91 140.14 08.10 141.14 08.08 142.14 08.25 143.14 08.42 144.14 08.58 145.14 08.73 146.14 08.67 147.14 08.80 148.14 31.52 149.14 31.69 150.14 31.66 151.14 31.85 152.14 31.83 153.14 31.82 154.14 32.01 155.14 32.01 156.14 32.21 157.14 32.21 158.14 32.41 159.14 32.42 160.14 32.63 161.14 32.83 162.14 32.85 163.14 33.06 164.14 33.07 165.14 33.28 166.14 33.49 167.14 33.70 168.14 33.91 169.14 34.32 170.14 34.73 171.14 35.13 172.14 35.53 173.14 35.93 174.14 36.33 175.14 36.73 176.14 37.12
04 May 2008 134.59 06.80 135.59 06.98 136.59 06.95 137.59 07.11 138.59 07.27 139.59 07.22 140.59 07.36 141.59 07.50 142.59 07.63 143.59 07.74 144.59 07.65 145.59 07.75 146.59 31.77 147.59 31.96 148.59 31.95 149.59 31.95 150.59 32.16 151.59 32.17 152.59 32.19 153.59 32.40 154.59 32.43 155.59 32.45 156.59 32.68 157.59 32.71 158.59 32.94 159.59 32.97 160.59 33.01 161.59 33.24 162.59 33.28 163.59 33.51 164.59 33.74 165.59 33.98 166.59 34.21 167.59 34.64 168.59 35.06 169.59 35.48 170.59 35.91 171.59 36.32 172.59 36.74 173.59 37.15 174.59 37.55
05 May 2008 133.47 06.03 134.47 05.98 135.47 06.13 136.47 06.26 137.47 06.20 138.47 06.32 139.47 06.43 140.47 06.54 141.47 06.43 142.47 06.52 143.47 06.59 144.47 06.65 145.47 31.92 146.47 32.13 147.47 32.15 148.47 32.18 149.47 32.21 150.47 32.25 151.47 32.49 152.47 32.53 153.47 32.59 154.47 32.64 155.47 32.90 156.47 32.96 157.47 33.02 158.47 33.08 159.47 33.35 160.47 33.41 161.47 33.47 162.47 33.74 163.47 34.00 164.47 34.26 165.47 34.52 166.47 34.97 167.47 35.42 168.47 35.87 169.47 36.31 170.47 36.75 171.47 37.18 172.47 37.60 173.47 38.03
06 May 2008 132.39 05.07 133.39 05.20 134.39 05.13 135.39 05.24 136.39 05.35 137.39 05.25 138.39 05.34 139.39 39.92 140.39 40.12 141.39 40.34 142.39 40.37 143.39 40.40 144.39 40.44 145.39 40.49 146.39 40.55 147.39 40.61 148.39 40.68 149.39 40.75 150.39 40.83 151.39 40.91 152.39 41.00 153.39 41.08 154.39 41.18 155.39 41.47 156.39 41.56 157.39 41.66 158.39 33.28 159.39 33.38 160.39 33.68 161.39 33.78 162.39 34.08 163.39 34.37 164.39 34.66 165.39 35.15 166.39 35.63 167.39 36.10 168.39 36.57 169.39 37.04 170.39 37.49 171.39 37.94 172.39 38.39
07 May 2008 131.33 04.17 132.33 04.28 133.33 51.94 134.33 51.94 135.33 51.94 136.33 51.94 137.33 51.94 138.33 51.94 139.33 51.94 140.33 51.94 141.33 51.94 142.33 51.94 143.33 51.94 144.33 51.94 145.33 51.94 146.33 51.94 147.33 51.94 148.33 51.94 149.33 51.94 150.33 51.94 151.33 51.94 152.33 51.94 153.33 51.94 154.33 51.94 155.33 51.94 156.33 51.94 157.33 51.94 158.33 51.94 159.33 51.94 160.33 51.94 161.33 51.94 162.33 51.94 164.33 35.15 165.33 35.67 166.33 36.19 167.33 36.69 168.33 37.19 169.33 37.68 170.33 38.16 171.33 38.63
08 May 2008 130.49 03.34 131.49 03.44 132.49 51.83 133.49 51.83 134.49 51.83 135.49 51.83 136.49 51.83 137.49 51.83 138.49 51.83 139.49 51.83 140.49 51.83 141.49 51.83 142.49 51.83 143.49 51.83 144.49 51.83 145.49 51.83 146.49 51.83 147.49 51.83 148.49 51.83 149.49 51.83 150.49 51.83 151.49 51.83 152.49 51.83 153.49 51.83 154.49 51.83 155.49 51.83 156.49 51.83 157.49 51.83 158.49 51.83 159.49 51.83 160.49 51.83 161.49 51.83 163.49 35.06 164.49 35.63 165.49 36.20 166.49 36.75 167.49 37.29 168.49 37.82 169.49 38.34
09 May 2008 129.49 02.62 130.49 02.52 131.49 02.61 132.49 51.73 133.49 51.73 134.49 51.73 135.49 51.73 136.49 51.73 137.49 51.73 138.49 51.73 139.49 51.73 140.49 51.73 141.49 51.73 142.49 51.73 143.49 51.73 144.49 51.73 145.49 51.73 146.49 51.73 147.49 51.73 148.49 51.73 149.49 51.73 150.49 51.73 151.49 51.73 152.49 51.73 153.49 51.73 154.49 51.73 155.49 51.73 156.49 51.73 157.49 51.73 158.49 51.73 159.49 51.73 162.49 45.00 163.49 45.60 164.49 46.19 165.49 51.73 166.49 51.73 167.49 51.73 168.49 51.73
10 May 2008 128.52 01.81 129.52 01.91 130.52 01.80 131.52 01.88 132.52 51.64 133.52 51.64 134.52 51.64 135.52 51.64 136.52 51.64 137.52 51.64 138.52 51.64 139.52 51.64 140.52 51.64 141.52 51.64 142.52 51.64 143.52 51.64 144.52 51.64 145.52 51.64 146.52 51.64 147.52 51.64 148.52 51.64 149.52 51.64 150.52 51.64 151.52 51.64 152.52 51.64 153.52 51.64 154.52 51.64 155.52 51.64 156.52 51.64 157.52 51.64 158.52 51.64 159.52 51.64 160.52 51.64 161.52 51.64 162.52 51.64 163.52 51.64 164.52 51.64 165.52 51.64 166.52 51.64 167.52 51.64
11 May 2008 127.81 01.28 128.81 01.37 129.81 01.26 130.81 01.14 131.81 01.22 132.81 51.57 133.81 51.57 134.81 51.57 135.81 51.57 136.81 51.57 137.81 51.57 138.81 51.57 139.81 51.57 140.81 51.57 141.81 51.57 142.81 51.57 143.81 51.57 144.81 51.57 145.81 51.57 146.81 51.57 147.81 51.57 148.81 51.57 149.81 51.57 150.81 51.57 151.81 51.57 152.81 51.57 153.81 51.57 154.81 51.57 155.81 51.57 156.81 51.57 157.81 51.57 158.81 51.57 159.81 51.57 160.81 51.57 161.81 51.57 162.81 51.57 163.81 51.57 164.81 51.57 165.81 51.57 166.81 51.57
12 May 2008 126.89 00.85 128.89 00.84 133.89 51.52 134.89 51.52 135.89 51.52 136.89 51.52 137.89 51.52 138.89 51.52 139.89 51.52 140.89 51.52 141.89 51.52 142.89 51.52 143.89 51.52 144.89 51.52 145.89 51.52 146.89 51.52 147.89 51.52 148.89 51.52 149.89 51.52 150.89 51.52 151.89 51.52 152.89 51.52 153.89 51.52 154.89 51.52 155.89 51.52 156.89 51.52 157.89 51.52 158.89 51.52 159.89 51.52 160.89 51.52 161.89 51.52 162.89 51.52 163.89 51.52 164.89 51.52 165.89 51.52
13 May 2008 133.99 51.47 134.99 51.47 135.99 51.47 136.99 51.47 137.99 51.47 138.99 51.47 139.99 51.47 140.99 51.47 141.99 51.47 142.99 51.47 143.99 51.47 144.99 51.47 145.99 51.47 146.99 51.47 147.99 51.47 148.99 51.47 149.99 51.47 150.99 51.47 151.99 51.47 152.99 51.47 153.99 51.47 154.99 51.47 155.99 51.47 156.99 51.47 157.99 51.47 158.99 51.47 159.99 51.47 160.99 51.47 161.99 51.47 162.99 51.47 163.99 51.47 164.99 51.47
14 May 2008 136.11 51.64 137.11 51.64 138.11 51.64 139.11 51.64 140.11 51.64 141.11 51.64 142.11 51.64 143.11 51.64 144.11 51.64 145.11 51.64 146.11 51.64 147.11 51.64 148.11 51.64 149.11 51.64 150.11 51.64 151.11 51.64 152.11 51.64 153.11 51.64 154.11 51.64 155.11 51.64 156.11 51.64 157.11 51.64 158.11 51.64 159.11 51.64 160.11 51.64 161.11 51.64 162.11 51.64 163.11 51.64 164.11 51.64
15 May 2008 137.62 51.82 138.62 51.82 139.62 51.82 140.62 51.82 141.62 51.82 142.62 51.82 143.62 51.82 144.62 51.82 145.62 51.82 146.62 51.82 147.62 51.82 148.62 51.82 149.62 51.82 150.62 51.82 151.62 51.82 152.62 51.82 153.62 51.82 154.62 51.82 155.62 51.82 156.62 51.82 157.62 51.82 158.62 51.82 159.62 51.82 160.62 51.82 161.62 51.82 162.62 51.82 163.62 51.82
16 May 2008 138.79 52.00 139.79 52.00 140.79 52.00 141.79 52.00 142.79 52.00 143.79 52.00 144.79 52.00 145.79 52.00 146.79 52.00 147.79 52.00 148.79 52.00 149.79 52.00 150.79 52.00 151.79 52.00 152.79 52.00 153.79 52.00 154.79 52.00 155.79 52.00 156.79 52.00 157.79 52.00 158.79 52.00 159.79 52.00 160.79 52.00 161.79 52.00 162.79 52.00
17 May 2008 140.97 52.60 141.97 52.60 142.97 52.60 143.97 52.60 144.97 52.60 145.97 52.60 146.97 52.60 147.97 52.60 148.97 52.60 149.97 52.60 150.97 52.60 151.97 52.60 152.97 52.60 153.97 52.60 154.97 52.60 155.97 52.60 156.97 52.60 157.97 52.60 158.97 52.60 159.97 52.60 160.97 52.60 161.97 52.60
18 May 2008 143.17 53.19 144.17 53.19 145.17 53.19 146.17 53.19 147.17 53.19 148.17 53.19 149.17 53.19 150.17 53.19 151.17 53.19 152.17 53.19 153.17 53.19 154.17 53.19 155.17 53.19 156.17 53.19 157.17 53.19 158.17 53.19 159.17 53.19 160.17 53.19 161.17 53.19
19 May 2008 119.69 02.46 120.69 02.40 121.69 02.34 122.69 02.27 123.69 02.20 124.69 02.13 125.69 02.06 126.69 02.18 127.69 02.10 128.69 02.02 129.69 01.93 145.69 53.80 146.69 53.80 147.69 53.80 148.69 53.80 149.69 53.80 150.69 53.80 151.69 53.80 152.69 53.80 153.69 53.80 154.69 53.80 155.69 53.80 156.69 53.80 157.69 53.80 158.69 53.80 159.69 53.80 160.69 53.80
20 May 2008 118.93 03.59 119.93 03.54 120.93 03.49 121.93 03.43 122.93 03.37 123.93 03.31 124.93 03.24 125.93 03.17 126.93 03.10 127.93 03.02 128.93 02.94 129.93 02.86 130.93 02.98 131.93 02.89 132.93 02.79 133.93 02.70 134.93 02.60 135.93 02.50 136.93 02.39 137.93 02.28 147.93 54.80 148.93 54.80 149.93 54.80 150.93 54.80 151.93 54.80 152.93 54.80 153.93 54.80 154.93 54.80 155.93 54.80 156.93 54.80 157.93 54.80 158.93 54.80 159.93 54.80
21 May 2008 118.18 03.93 119.18 03.89 120.18 03.84 121.18 03.80 122.18 03.74 123.18 03.69 124.18 03.63 125.18 03.57 126.18 03.50 127.18 03.44 128.18 03.37 129.18 03.29 130.18 03.22 131.18 03.14 132.18 03.05 133.18 02.97 134.18 02.88 135.18 02.99 136.18 02.89 137.18 02.79 138.18 02.69 139.18 02.58 140.18 02.47 151.18 55.01 152.18 55.01 153.18 55.01 154.18 55.01 155.18 55.01 156.18 55.01 157.18 55.01 158.18 55.01 159.18 55.01
22 May 2008 117.46 04.07 118.46 04.03 119.46 03.99 120.46 03.95 121.46 03.91 122.46 03.86 123.46 03.81 124.46 03.76 125.46 03.71 126.46 03.65 127.46 03.59 128.46 03.52 129.46 03.46 130.46 03.38 131.46 03.31 132.46 03.23 133.46 03.16 134.46 03.07 135.46 02.99 136.46 02.90 137.46 02.81 138.46 02.71 139.46 02.81 140.46 02.71 141.46 02.60 142.46 02.49 154.46 55.02 155.46 55.02 156.46 55.02 157.46 55.02 158.46 55.02
23 May 2008 116.09 04.20 117.09 04.18 118.09 04.15 119.09 04.12 120.09 04.09 121.09 04.05 122.09 04.02 123.09 03.98 124.09 03.93 125.09 03.89 126.09 03.84 127.09 03.78 128.09 03.73 129.09 03.67 130.09 03.61 131.09 03.55 132.09 03.48 133.09 03.41 134.09 03.34 135.09 03.26 136.09 03.18 137.09 03.10 138.09 03.01 139.09 02.92 140.09 02.83 141.09 02.74 142.09 02.64 143.09 02.54 144.09 02.63 145.09 02.52 157.09 55.03 158.09 55.03 159.09 55.03
24 May 2008 119.39 04.20 120.39 04.18 121.39 04.15 122.39 04.12 123.39 04.08 124.39 04.05 125.39 04.01 126.39 03.97 127.39 03.92 128.39 03.87 129.39 03.82 130.39 03.77 131.39 03.71 132.39 03.65 133.39 03.59 134.39 03.52 135.39 03.46 136.39 03.38 137.39 03.31 138.39 03.23 139.39 03.15 140.39 03.07 141.39 02.98 142.39 02.89 143.39 02.80 144.39 02.70 145.39 02.60 146.39 02.50 147.39 02.59 148.39 02.49
25 May 2008 115.31 04.30 116.31 04.30 117.31 04.29 118.31 04.28 119.31 04.27 120.31 04.25 121.31 04.23 122.31 04.21 123.31 04.18 124.31 04.16 125.31 04.13 126.31 04.09 127.31 04.06 128.31 04.02 129.31 03.98 130.31 03.93 131.31 03.88 132.31 03.83 133.31 03.78 134.31 03.72 135.31 03.66 136.31 03.60 137.31 03.54 138.31 03.47 139.31 03.40 140.31 03.32 141.31 03.25 142.31 03.17 143.31 03.08 144.31 03.00 145.31 02.91 146.31 02.82 147.31 02.72 148.31 02.62 149.31 02.52 150.31 02.61 151.31 02.50
26 May 2008 115.19 04.29 116.19 04.29 117.19 04.30 118.19 04.30 119.19 04.29 120.19 04.29 121.19 04.28 122.19 04.27 123.19 04.25 124.19 04.23 125.19 04.21 126.19 04.19 127.19 04.16 128.19 04.13 129.19 04.10 130.19 04.07 131.19 04.03 132.19 03.99 133.19 03.94 134.19 03.90 135.19 03.85 136.19 03.79 137.19 03.74 138.19 03.68 139.19 03.62 140.19 03.56 141.19 03.49 142.19 03.42 143.19 03.35 144.19 03.27 145.19 03.19 146.19 03.11 147.19 03.02 148.19 02.94 149.19 02.84 150.19 02.75 151.19 02.65 152.19 02.55 153.19 02.65 154.19 02.54
27 May 2008 115.04 04.23 116.04 04.24 117.04 04.26 118.04 04.27 119.04 04.28 120.04 04.28 121.04 04.28 122.04 04.28 123.04 04.28 124.04 04.27 125.04 04.26 126.04 04.24 127.04 04.23 128.04 04.21 129.04 04.19 130.04 04.16 131.04 04.14 132.04 04.11 133.04 04.07 134.04 04.04 135.04 04.00 136.04 03.95 137.04 03.91 138.04 03.86 139.04 03.81 140.04 03.76 141.04 03.70 142.04 03.64 143.04 03.58 144.04 03.52 145.04 03.45 146.04 03.38 147.04 03.30 148.04 03.22 149.04 03.14 150.04 03.06 151.04 02.97 152.04 02.88 153.04 02.79 154.04 02.69 155.04 02.59 156.04 02.69 157.04 02.59
28 May 2008 117.87 04.19 118.87 04.21 119.87 04.22 120.87 04.24 121.87 04.25 122.87 04.25 123.87 04.26 124.87 04.26 125.87 04.26 126.87 04.25 127.87 04.24 128.87 04.23 129.87 04.22 130.87 04.20 131.87 04.18 132.87 04.16 133.87 04.14 134.87 04.11 135.87 04.08 136.87 04.04 137.87 04.01 138.87 03.97 139.87 03.92 140.87 03.88 141.87 03.83 142.87 03.78 143.87 03.72 144.87 03.67 145.87 03.61 146.87 03.54 147.87 03.48 148.87 03.41 149.87 03.34 150.87 03.26 151.87 03.18 152.87 03.10 153.87 03.02 154.87 02.93 155.87 02.84 156.87 02.74
29 May 2008 114.23 04.12 115.23 04.17 116.23 04.21 117.23 04.04 118.23 04.07 119.23 04.10 120.23 04.13 121.23 04.15 122.23 04.17 123.23 04.19 124.23 04.20 125.23 04.22 126.23 04.22 127.23 04.23 128.23 04.23 129.23 04.23 130.23 04.23 131.23 04.22 132.23 04.21 133.23 04.20 134.23 04.18 135.23 04.16 136.23 04.14 137.23 04.12 138.23 04.09 139.23 04.06 140.23 04.03 141.23 03.99 142.23 03.95 143.23 03.91 144.23 03.87 145.23 03.82 146.23 03.77 147.23 03.72 148.23 03.66 149.23 03.60 150.23 03.54 151.23 03.47 152.23 03.41 153.23 03.33 154.23 03.26 155.23 03.18 156.23 03.10
30 May 2008 114.04 03.90 115.04 03.95 116.04 04.00 117.04 04.05 118.04 04.10 119.04 03.94 120.04 03.98 121.04 04.02 122.04 04.05 123.04 04.08 124.04 04.10 125.04 04.13 126.04 04.15 127.04 04.16 128.04 04.18 129.04 04.19 130.04 04.20 131.04 04.20 132.04 04.20 133.04 04.20 134.04 04.20 135.04 04.19 136.04 04.18 137.04 04.17 138.04 04.16 139.04 04.14 140.04 04.12 141.04 04.09 142.04 04.07 143.04 04.04 144.04 04.00 145.04 03.97 146.04 03.93 147.04 03.89 148.04 03.84 149.04 03.79 150.04 03.74 151.04 03.69 152.04 03.63 153.04 03.57 154.04 03.51 155.04 03.44
31 May 2008 113.82 03.62 114.82 03.69 115.82 03.76 116.82 03.82 117.82 03.88 118.82 03.93 119.82 03.79 120.82 03.83 121.82 03.88 122.82 03.92 123.82 03.96 124.82 03.99 125.82 04.03 126.82 04.06 127.82 04.08 128.82 04.11 129.82 04.13 130.82 04.14 131.82 04.16 132.82 04.17 133.82 04.18 134.82 04.18 135.82 04.18 136.82 04.18 137.82 04.18 138.82 04.17 139.82 04.16 140.82 04.15 141.82 04.14 142.82 04.12 143.82 04.10 144.82 04.07 145.82 04.05 146.82 04.02 147.82 03.98 148.82 03.95 149.82 03.91 150.82 03.87 151.82 03.82 152.82 03.77 153.82 03.72 154.82 03.67 155.82 03.61
01 Jun 2008 113.48 03.24 114.48 03.32 115.48 03.40 116.48 03.47 117.48 03.55 118.48 03.61 119.48 03.68 120.48 03.54 121.48 03.60 122.48 03.65 123.48 03.70 124.48 03.75 125.48 03.80 126.48 03.84 127.48 03.88 128.48 03.91 129.48 03.94 130.48 03.97 131.48 04.00 132.48 04.02 133.48 04.04 134.48 04.06 135.48 04.08 136.48 04.09 137.48 04.10 138.48 04.10 139.48 04.11 140.48 04.10 141.48 04.10 142.48 04.10 143.48 04.09 144.48 04.08 145.48 04.06 146.48 04.04 147.48 04.02 148.48 04.00 149.48 03.97 150.48 03.94 151.48 03.91 152.48 03.87 153.48 03.83 154.48 03.79 155.48 03.75
02 Jun 2008 113.33 03.23 114.33 03.13 115.33 03.17 116.33 03.25 117.33 03.34 118.33 03.42 119.33 03.49 120.33 03.36 121.33 03.43 122.33 03.50 123.33 03.56 124.33 03.62 125.33 03.68 126.33 03.73 127.33 03.78 128.33 03.83 129.33 03.87 130.33 03.92 131.33 03.95 132.33 03.99 133.33 04.02 134.33 04.05 135.33 04.08 136.33 04.10 137.33 04.12 138.33 04.14 139.33 04.15 140.33 04.16 141.33 04.17 142.33 04.17 143.33 04.18 144.33 04.18 145.33 04.17 146.33 04.17 147.33 04.16 148.33 04.15 149.33 04.13 150.33 04.11 151.33 04.09 152.33 04.07 153.33 04.04 154.33 04.01
03 Jun 2008 112.74 03.61 113.74 03.53 114.74 03.44 115.74 03.35 116.74 03.25 117.74 03.15 118.74 03.24 119.74 03.13 120.74 03.15 121.74 03.23 122.74 03.31 123.74 03.38 124.74 03.45 125.74 03.52 126.74 03.58 127.74 03.64 128.74 03.69 129.74 03.75 130.74 03.80 131.74 03.85 132.74 03.89 133.74 03.93 134.74 03.97 135.74 04.01 136.74 04.04 137.74 04.07 138.74 04.09 139.74 04.12 140.74 04.14 141.74 04.16 142.74 04.17 143.74 04.18 144.74 04.19 145.74 04.20 146.74 04.20 147.74 04.20 148.74 04.20 149.74 04.20 150.74 04.19 151.74 04.18 152.74 04.16 153.74 04.14
04 Jun 2008 112.47 03.94 113.47 03.87 114.47 03.79 115.47 03.71 116.47 03.63 117.47 03.54 118.47 03.64 119.47 03.55 120.47 03.44 121.47 03.34 122.47 03.23 123.47 03.31 124.47 03.23 125.47 03.31 126.47 03.38 127.47 03.45 128.47 03.52 129.47 03.58 130.47 03.64 131.47 03.70 132.47 03.76 133.47 03.81 134.47 03.86 135.47 03.90 136.47 03.95 137.47 03.99 138.47 04.03 139.47 04.06 140.47 04.09 141.47 04.12 142.47 04.15 143.47 04.17 144.47 04.19 145.47 04.21 146.47 04.23 147.47 04.24 148.47 04.25 149.47 04.25 150.47 04.26 151.47 04.26 152.47 04.25 153.47 04.25 154.47 04.24
05 Jun 2008 112.18 04.25 113.18 04.19 114.18 04.13 115.18 04.06 116.18 03.99 117.18 04.11 118.18 04.03 119.18 03.94 120.18 03.85 121.18 03.76 122.18 03.86 123.18 03.76 124.18 03.65 125.18 03.53 126.18 03.41 127.18 03.49 128.18 03.36 129.18 03.42 130.18 03.49 131.18 03.55 132.18 03.62 133.18 03.68 134.18 03.74 135.18 03.80 136.18 03.85 137.18 03.90 138.18 03.95 139.18 04.00 140.18 04.04 141.18 04.08 142.18 04.12 143.18 04.15 144.18 04.18 145.18 04.21 146.18 04.24 147.18 04.26 148.18 04.28 149.18 04.30 150.18 04.31 151.18 04.32 152.18 04.33 153.18 04.34 154.18 04.34
06 Jun 2008 111.87 04.73 112.87 04.68 113.87 04.63 114.87 04.57 115.87 04.71 116.87 04.65 117.87 04.58 118.87 04.51 119.87 04.43 120.87 04.55 121.87 04.46 122.87 04.37 123.87 04.27 124.87 04.17 125.87 04.26 126.87 04.15 127.87 04.03 128.87 03.91 129.87 03.98 130.87 03.84 131.87 03.70 132.87 03.76 133.87 03.81 134.87 03.87 135.87 03.94 136.87 04.00 137.87 04.06 138.87 04.11 139.87 04.16 140.87 04.21 141.87 04.26 142.87 04.31 143.87 04.35 144.87 04.39 145.87 04.42 146.87 04.46 147.87 04.49 148.87 04.51 149.87 04.54 150.87 04.56 151.87 04.58 152.87 04.60
07 Jun 2008 111.55 05.05 112.55 05.02 113.55 05.17 114.55 05.13 115.55 05.08 116.55 05.03 117.55 04.97 118.55 04.91 119.55 05.04 120.55 04.97 121.55 04.90 122.55 04.82 123.55 04.94 124.55 04.85 125.55 04.75 126.55 04.65 127.55 04.75 128.55 04.63 129.55 04.52 130.55 04.59 131.55 04.46 132.55 04.33 133.55 04.19 134.55 04.24 135.55 04.08 136.55 04.12 137.55 04.02 138.55 04.09 139.55 04.15 140.55 04.21 141.55 04.26 142.55 04.32 143.55 04.37 144.55 04.42 145.55 04.46 146.55 04.51 147.55 04.55 148.55 04.58 149.55 04.62 150.55 04.65 151.55 04.68 152.55 04.71 153.55 04.73
08 Jun 2008 111.20 05.36 112.20 05.53 113.20 05.50 114.20 05.47 115.20 05.43 116.20 05.39 117.20 05.55 118.20 05.50 119.20 05.44 120.20 05.38 121.20 05.32 122.20 05.45 123.20 05.38 124.20 05.31 125.20 05.42 126.20 05.33 127.20 05.24 128.20 05.14 129.20 05.24 130.20 05.13 131.20 05.01 132.20 05.08 133.20 04.95 134.20 05.01 135.20 04.87 136.20 04.71 137.20 04.75 138.20 04.58 139.20 04.61 140.20 04.42 141.20 04.42 142.20 04.33 143.20 04.39 144.20 04.44 145.20 04.50 146.20 04.55 147.20 04.60 148.20 04.65 149.20 04.69 150.20 04.73 151.20 04.77 152.20 04.81 153.20 04.84
09 Jun 2008 110.67 05.94 111.67 05.92 112.67 05.91 113.67 05.89 114.67 05.86 115.67 06.03 116.67 06.00 117.67 05.96 118.67 05.92 119.67 06.08 120.67 06.03 121.67 05.97 122.67 05.91 123.67 06.05 124.67 05.98 125.67 05.90 126.67 06.02 127.67 05.94 128.67 05.84 129.67 05.95 130.67 05.84 131.67 05.73 132.67 05.81 133.67 05.69 134.67 05.75 135.67 05.61 136.67 05.66 137.67 05.50 138.67 05.54 139.67 05.36 140.67 05.38 141.67 05.18 142.67 05.17 143.67 04.96 144.67 04.93 145.67 04.89 146.67 04.73 147.67 04.79 148.67 04.84 149.67 04.89 150.67 04.94 151.67 04.99 152.67 05.03
10 Jun 2008 110.33 06.41 111.33 06.40 112.33 06.40 113.33 06.59 114.33 06.57 115.33 06.56 116.33 06.53 117.33 06.71 118.33 06.68 119.33 06.64 120.33 06.61 121.33 06.76 122.33 06.71 123.33 06.66 124.33 06.80 125.33 06.74 126.33 06.67 127.33 06.80 128.33 06.72 129.33 06.63 130.33 06.74 131.33 06.64 132.33 06.73 133.33 06.61 134.33 06.69 135.33 06.56 136.33 06.62 137.33 06.47 138.33 06.52 139.33 06.35 140.33 06.37 141.33 06.39 142.33 06.19 143.33 06.18 144.33 06.15 145.33 06.11 146.33 05.86 147.33 05.80 148.33 05.71 149.33 05.62 150.33 05.50 151.33 05.47 152.33 05.53
11 Jun 2008 109.97 07.13 110.97 07.14 111.97 07.14 112.97 07.14 113.97 07.14 114.97 07.33 115.97 07.32 116.97 07.31 117.97 07.29 118.97 07.46 119.97 07.44 120.97 07.40 121.97 07.57 122.97 07.53 123.97 07.48 124.97 07.63 125.97 07.57 126.97 07.71 127.97 07.64 128.97 07.56 129.97 07.68 130.97 07.59 131.97 07.70 132.97 07.59 133.97 07.68 134.97 07.56 135.97 07.63 136.97 07.69 137.97 07.55 138.97 07.59 139.97 07.62 140.97 07.44 141.97 07.45 142.97 07.44 143.97 07.42 144.97 07.39 145.97 07.34 146.97 07.27 147.97 07.19 148.97 07.08 149.97 06.96
12 Jun 2008 109.61 07.57 110.61 07.59 111.61 07.80 112.61 07.81 113.61 07.82 114.61 07.82 115.61 08.02 116.61 08.02 117.61 08.01 118.61 08.20 119.61 08.18 120.61 08.16 121.61 08.33 122.61 08.30 123.61 08.27 124.61 08.42 125.61 08.38 126.61 08.53 127.61 08.47 128.61 08.60 129.61 08.53 130.61 08.65 131.61 08.57 132.61 08.68 133.61 08.58 134.61 08.67 135.61 08.75 136.61 08.62 137.61 08.68 138.61 08.73 139.61 08.57 140.61 08.60 141.61 08.61 142.61 08.61 143.61 08.59 144.61 08.56 145.61 08.51 146.61 08.44 147.61 08.55 148.61 08.44 149.61 08.30
13 Jun 2008 109.25 08.42 110.25 08.44 111.25 08.47 112.25 08.68 113.25 08.70 114.25 08.71 115.25 08.72 116.25 08.93 117.25 08.93 118.25 08.93 119.25 09.12 120.25 09.11 121.25 09.30 122.25 09.28 123.25 09.25 124.25 09.42 125.25 09.38 126.25 09.54 127.25 09.50 128.25 09.64 129.25 09.58 130.25 09.71 131.25 09.84 132.25 09.76 133.25 09.86 134.25 09.96 135.25 09.86 136.25 09.94 137.25 10.01 138.25 10.06 139.25 10.11 140.25 10.14 141.25 10.16 142.25 10.16 143.25 10.15 144.25 10.12 145.25 10.06 146.25 10.19 147.25 10.09 148.25 10.17 149.25 10.21
14 Jun 2008 108.75 09.27 109.75 09.31 110.75 09.34 111.75 09.37 112.75 09.59 113.75 09.62 114.75 09.64 115.75 09.85 116.75 09.86 117.75 09.87 118.75 10.07 119.75 10.07 120.75 10.27 121.75 10.26 122.75 10.44 123.75 10.42 124.75 10.60 125.75 10.57 126.75 10.73 127.75 10.69 128.75 10.84 129.75 10.98 130.75 10.92 131.75 11.05 132.75 11.17 133.75 11.28 134.75 11.18 135.75 11.27 136.75 11.35 137.75 11.41 138.75 11.47 139.75 11.50 140.75 11.73 141.75 11.73 142.75 11.72 143.75 11.89 144.75 11.83 145.75 11.95 146.75 12.04 147.75 11.90 148.75 12.12
15 Jun 2008 108.35 10.06 109.35 10.30 110.35 10.34 111.35 10.38 112.35 10.61 113.35 10.64 114.35 10.87 115.35 10.89 116.35 10.91 117.35 11.13 118.35 11.14 119.35 11.35 120.35 11.36 121.35 11.56 122.35 11.55 123.35 11.74 124.35 11.72 125.35 11.90 126.35 12.08 127.35 12.04 128.35 12.20 129.35 12.35 130.35 12.30 131.35 12.43 132.35 12.56 133.35 12.68 134.35 12.79 135.35 12.88 136.35 12.97 137.35 13.04 138.35 13.10 139.35 13.34 140.35 13.36 141.35 13.56 142.35 13.55 143.35 13.71 144.35 13.84 145.35 13.94 146.35 14.00 147.35 14.23
16 Jun 2008 107.98 11.18 108.98 11.24 109.98 11.28 110.98 11.53 111.98 11.57 112.98 11.61 113.98 11.84 114.98 11.87 115.98 12.10 116.98 12.13 117.98 12.35 118.98 12.36 119.98 12.58 120.98 12.58 121.98 12.79 122.98 12.98 123.98 12.98 124.98 13.16 125.98 13.34 126.98 13.32 127.98 13.48 128.98 13.64 129.98 13.80 130.98 13.94 131.98 14.07 132.98 14.20 133.98 14.31 134.98 14.41 135.98 14.69 136.98 14.77 137.98 14.82 138.98 15.06 139.98 15.28 140.98 15.47 141.98 15.64 142.98 15.78 143.98 15.69 144.98 15.75 145.98 15.57 146.98 15.54
17 Jun 2008 107.58 12.30 108.58 12.35 109.58 12.61 110.58 12.66 111.58 12.91 112.58 12.95 113.58 13.19 114.58 13.23 115.58 13.46 116.58 13.50 117.58 13.72 118.58 13.75 119.58 13.96 120.58 14.18 121.58 14.19 122.58 14.39 123.58 14.59 124.58 14.78 125.58 14.77 126.58 14.95 127.58 15.12 128.58 15.29 129.58 15.44 130.58 15.59 131.58 15.92 132.58 16.05 133.58 16.16 134.58 16.46 135.58 16.54 136.58 16.81 137.58 16.86 138.58 16.68 139.58 16.69 140.58 16.66 141.58 16.60 142.58 16.50 143.58 16.55 144.58 16.35 145.58 16.28 146.58 16.32
18 Jun 2008 107.20 13.45 108.20 13.51 109.20 13.57 110.20 13.83 111.20 13.88 112.20 14.13 113.20 14.37 114.20 14.41 115.20 14.65 116.20 14.69 117.20 14.92 118.20 15.15 119.20 15.17 120.20 15.39 121.20 15.60 122.20 15.81 123.20 16.01 124.20 16.21 125.20 16.39 126.20 16.58 127.20 16.75 128.20 16.91 129.20 17.07 130.20 17.41 131.20 17.55 132.20 17.66 133.20 17.57 134.20 17.66 135.20 17.53 136.20 17.58 137.20 17.40 138.20 17.40 139.20 17.36 140.20 17.29 141.20 17.36 142.20 17.18 143.20 17.12 144.20 17.15 145.20 17.05
19 Jun 2008 106.79 14.41 107.79 14.67 108.79 14.93 109.79 14.99 110.79 15.24 111.79 15.29 112.79 15.54 113.79 15.78 114.79 15.82 115.79 16.06 116.79 16.29 117.79 16.52 118.79 16.74 119.79 16.76 120.79 16.97 121.79 17.18 122.79 17.58 123.79 17.77 124.79 17.96 125.79 18.13 126.79 18.50 127.79 18.66 128.79 18.60 129.79 18.53 130.79 18.45 131.79 18.55 132.79 18.44 133.79 18.50 134.79 18.33 135.79 18.34 136.79 18.31 137.79 18.23 138.79 18.30 139.79 18.11 140.79 18.22 141.79 18.00 142.79 17.98 143.79 18.02 144.79 17.94
20 Jun 2008 106.31 15.79 107.31 15.85 108.31 16.10 109.31 16.36 110.31 16.41 111.31 16.66 112.31 16.90 113.31 17.15 114.31 07.46 115.31 07.60 116.31 07.93 117.31 08.07 118.31 08.21 119.31 08.34 120.31 08.47 121.31 08.60 122.31 19.08 123.31 19.46 124.31 19.63 125.31 19.79 126.31 19.74 127.31 19.67 128.31 19.59 129.31 19.49 130.31 19.57 131.31 19.43 132.31 19.45 133.31 19.44 134.31 19.39 135.31 19.29 136.31 19.31 137.31 19.24 138.31 19.24 139.31 19.23 140.31 19.22 141.31 19.20 142.31 19.10 143.31 19.10 144.31 18.95
21 Jun 2008 105.92 16.83 106.92 16.88 107.92 17.13 108.92 17.38 109.92 17.62 110.92 17.86 111.92 18.09 112.92 18.32 113.92 18.55 114.92 18.77 115.92 18.98 116.92 19.18 117.92 19.58 118.92 19.77 119.92 19.95 120.92 20.32 121.92 20.68 122.92 20.63 123.92 20.56 124.92 20.48 125.92 20.57 126.92 20.45 127.92 20.49 128.92 20.51 129.92 20.48 130.92 20.41 131.92 20.27 132.92 20.25 133.92 20.31 134.92 20.18 135.92 20.12 136.92 20.12 137.92 20.15 138.92 20.17 139.92 20.03 140.92 19.96 141.92 19.94 142.92 19.99 143.92 19.92
22 Jun 2008 105.51 17.63 106.51 17.87 107.51 18.10 108.51 18.33 109.51 18.55 110.51 18.77 111.51 18.98 112.51 19.39 113.51 19.58 114.51 19.77 115.51 20.15 116.51 20.32 117.51 20.67 118.51 21.02 119.51 21.34 120.51 21.45 121.51 21.54 122.51 21.41 123.51 21.45 124.51 21.46 125.51 21.42 126.51 21.33 127.51 21.37 128.51 21.32 129.51 21.34 130.51 21.14 131.51 21.13 132.51 21.15 133.51 21.12 134.51 21.15 135.51 21.03 136.51 20.97 137.51 20.97 138.51 21.05 139.51 20.99 140.51 20.83 141.51 20.94 142.51 20.75 143.51 20.84
23 Jun 2008 105.10 18.30 106.10 18.50 107.10 18.90 108.10 19.09 109.10 19.28 110.10 19.65 111.10 19.82 112.10 20.17 113.10 20.51 114.10 20.83 115.10 21.14 116.10 21.42 117.10 21.69 118.10 22.12 119.10 22.33 120.10 22.29 121.10 22.21 122.10 22.26 123.10 22.23 124.10 22.28 125.10 22.16 126.10 22.12 127.10 22.12 128.10 22.12 129.10 22.10 130.10 22.13 131.10 22.02 132.10 21.96 133.10 21.97 134.10 21.86 135.10 21.83 136.10 21.90 137.10 21.86 138.10 21.73 139.10 21.70 140.10 21.76 141.10 21.70 142.10 21.71 143.10 21.56
24 Jun 2008 104.69 18.49 105.69 18.84 106.69 18.98 107.69 19.31 108.69 19.62 109.69 19.91 110.69 20.18 111.69 20.43 112.69 20.86 113.69 21.25 114.69 21.60 115.69 21.90 116.69 22.34 117.69 22.70 118.69 22.76 119.69 22.86 120.69 22.71 121.69 22.86 122.69 22.73 123.69 22.63 124.69 22.77 125.69 22.57 126.69 22.62 127.69 22.53 128.69 22.52 129.69 22.60 130.69 22.57 131.69 22.45 132.69 22.46 133.69 22.40 134.69 22.48 135.69 22.30 136.69 22.24 137.69 22.29 138.69 22.19 139.69 22.10 140.69 22.17 141.69 22.16 142.69 14.30
25 Jun 2008 104.47 18.57 105.47 18.82 106.47 19.05 107.47 19.25 108.47 19.62 109.47 19.95 110.47 20.23 111.47 20.66 112.47 21.01 113.47 21.27 114.47 21.79 115.47 22.11 116.47 22.68 117.47 23.19 118.47 23.35 119.47 23.17 120.47 23.23 121.47 23.14 122.47 23.11 123.47 23.13 124.47 23.04 125.47 23.03 126.47 23.13 127.47 22.97 128.47 22.96 129.47 22.95 130.47 22.94 131.47 22.98 132.47 22.86 133.47 22.75 134.47 22.80
26 Jun 2008 104.01 17.99 105.01 18.08 106.01 18.33 107.01 18.72 108.01 19.04 109.01 19.27 110.01 19.57 111.01 19.89 112.01 20.34 113.01 20.81 114.01 21.26 115.01 21.54 116.01 22.06 117.01 22.80 118.01 23.37 119.01 23.59 120.01 23.46 121.01 23.40 122.01 23.42 123.01 23.34 124.01 23.40 125.01 23.45 126.01 23.35 127.01 23.19 128.01 23.28 129.01 23.16 130.01 23.10 131.01 23.19 132.01 23.05 133.01 22.98 134.01 12.90
27 Jun 2008 103.55 16.57 104.55 16.84 105.55 17.01 106.55 17.26 107.55 17.54 108.55 17.76 109.55 17.92 110.55 18.27 111.55 18.58 112.55 18.92 113.55 19.27 114.55 19.83 115.55 20.20 116.55 20.78 117.55 21.58 118.55 22.20 119.55 23.25 120.55 23.34 121.55 23.30 122.55 23.35 123.55 23.34 124.55 23.19 125.55 23.16 126.55 23.17 127.55 23.03 128.55 23.00 129.55 11.82 130.55 11.85 131.55 12.08 132.55 12.11 133.55 12.33
28 Jun 2008 103.09 14.71 104.09 14.90 105.09 14.93 106.09 15.12 107.09 15.33 108.09 15.47 109.09 15.58 110.09 15.73 111.09 15.87 112.09 15.99 113.09 16.28 114.09 16.54 115.09 16.75 116.09 17.12 117.09 17.41 118.09 17.81 119.09 18.27 120.09 18.94 121.09 20.12 122.09 10.36 123.09 10.59 124.09 10.63 125.09 10.65 126.09 10.88 127.09 10.90 128.09 11.12 129.09 11.13 130.09 11.34 131.09 11.35 132.09 11.55 133.09 11.54
29 Jun 2008 102.63 12.32 103.63 12.31 104.63 12.31 105.63 12.20 106.63 12.15 107.63 12.25 108.63 12.10 109.63 12.03 110.63 12.11 111.63 11.93 112.63 11.69 113.63 11.57 114.63 11.35 115.63 09.27 116.63 09.30 117.63 09.33 118.63 09.36 119.63 09.59 120.63 09.61 121.63 09.63 122.63 09.84 123.63 09.86 124.63 09.86 125.63 10.07 126.63 10.07 127.63 10.26 128.63 10.25 129.63 10.44 130.63 10.42 131.63 10.59 132.63 10.56
30 Jun 2008 102.18 09.55 103.18 09.54 104.18 09.37 105.18 09.19 106.18 09.09 107.18 08.82 108.18 08.47 109.18 08.22 110.18 08.12 111.18 08.15 112.18 08.39 113.18 08.41 114.18 08.44 115.18 08.46 116.18 08.68 117.18 08.70 118.18 08.71 119.18 08.92 120.18 08.92 121.18 08.92 122.18 09.12 123.18 09.11 124.18 09.10 125.18 09.28 126.18 09.26 127.18 09.43 128.18 09.40 129.18 09.37 130.18 09.52 131.18 09.47 132.18 09.62
01 Jul 2008 101.72 07.00 102.72 07.11 103.72 07.15 104.72 07.19 105.72 07.22 106.72 07.26 107.72 07.29 108.72 07.51 109.72 07.54 110.72 07.56 111.72 07.58 112.72 07.79 113.72 07.80 114.72 07.81 115.72 07.81 116.72 08.01 117.72 08.01 118.72 08.00 119.72 07.99 120.72 08.17 121.72 08.15 122.72 08.13 123.72 08.30 124.72 08.27 125.72 08.43 126.72 08.38 127.72 08.33 128.72 08.47 129.72 08.41 130.72 08.54 131.72 08.46
02 Jul 2008 101.27 06.53 102.27 06.57 103.27 06.60 104.27 06.82 105.27 06.85 106.27 06.87 107.27 06.89 108.27 06.90 109.27 06.92 110.27 07.13 111.27 07.13 112.27 07.13 113.27 07.13 114.27 07.33 115.27 07.32 116.27 07.31 117.27 07.29 118.27 07.47 119.27 07.44 120.27 07.41 121.27 07.58 122.27 07.54 123.27 07.50 124.27 07.65 125.27 07.59 126.27 07.53 127.27 07.67 128.27 07.60 129.27 07.72 130.27 07.63 131.27 07.74
03 Jul 2008 100.82 06.09 101.82 06.11 102.82 06.13 103.82 06.15 104.82 06.17 105.82 06.18 106.82 06.39 107.82 06.40 108.82 06.40 109.82 06.40 110.82 06.39 111.82 06.58 112.82 06.57 113.82 06.56 114.82 06.54 115.82 06.52 116.82 06.69 117.82 06.66 118.82 06.62 119.82 06.78 120.82 06.73 121.82 06.68 122.82 06.63 123.82 06.77 124.82 06.70 125.82 06.63 126.82 06.76 127.82 06.67 128.82 06.78 129.82 06.69 130.82 06.58
04 Jul 2008 100.37 05.49 101.37 05.51 102.37 05.73 103.37 05.74 104.37 05.74 105.37 05.75 106.37 05.75 107.37 05.75 108.37 05.74 109.37 05.93 110.37 05.92 111.37 05.90 112.37 05.89 113.37 05.86 114.37 06.03 115.37 06.00 116.37 05.97 117.37 05.93 118.37 06.08 119.37 06.04 120.37 05.98 121.37 05.92 122.37 06.06 123.37 05.99 124.37 05.92 125.37 06.04 126.37 05.96 127.37 05.87 128.37 05.97 129.37 05.87 130.37 05.76
05 Jul 2008 099.92 05.20 100.92 05.21 101.92 05.22 102.92 05.23 103.92 05.23 104.92 05.42 105.92 05.42 106.92 05.41 107.92 05.40 108.92 05.39 109.92 05.37 110.92 05.35 111.92 05.52 112.92 05.49 113.92 05.46 114.92 05.42 115.92 05.38 116.92 05.53 117.92 05.48 118.92 05.43 119.92 05.37 120.92 05.31 121.92 05.44 122.92 05.37 123.92 05.29 124.92 05.41 125.92 05.32 126.92 05.23 127.92 05.13 128.92 05.22 129.92 05.11
06 Jul 2008 099.47 05.01 100.47 05.01 101.47 05.02 102.47 05.02 103.47 05.02 104.47 05.01 105.47 05.00 106.47 04.99 107.47 04.97 108.47 05.15 109.47 05.13 110.47 05.10 111.47 05.07 112.47 05.04 113.47 05.00 114.47 05.16 115.47 05.12 116.47 05.07 117.47 05.02 118.47 04.96 119.47 04.90 120.47 05.03 121.47 04.96 122.47 04.89 123.47 04.81 124.47 04.92 125.47 04.83 126.47 04.74 127.47 04.64 128.47 04.73 129.47 04.62
07 Jul 2008 109.02 04.72 110.02 04.70 111.02 04.66 112.02 04.83 113.02 04.79 114.02 04.75 115.02 04.70 116.02 04.65 117.02 04.59 118.02 04.74 119.02 04.67
08 Jul 2008 108.57 04.42 109.57 04.39 110.57 04.35 111.57 04.32 112.57 04.28 113.57 04.24 114.57 04.19 115.57 04.34 116.57 04.28 117.57 04.22 118.57 04.16
09 Jul 2008 108.12 04.13 109.12 04.30 110.12 04.27 111.12 04.23 112.12 04.19 113.12 04.15 114.12 04.11 115.12 04.06 116.12 04.00 117.12 03.95 118.12 03.89
10 Jul 2008 107.67 04.09 108.67 04.06 109.67 04.03 110.67 03.99 111.67 03.96 112.67 03.92 113.67 04.07 114.67 04.02 115.67 03.97 116.67 03.92 117.67 03.86
11 Jul 2008 107.22 04.08 108.22 04.05 109.22 04.02 110.22 03.99 111.22 03.96 112.22 03.92 113.22 03.88 114.22 03.83 115.22 03.78 116.22 03.73 117.22 03.88
12 Jul 2008 106.77 04.03 107.77 04.01 108.77 03.98 109.77 03.95 110.77 03.92 111.77 03.89 112.77 03.85 113.77 03.81 114.77 03.76 115.77 03.72 116.77 03.67
13 Jul 2008 106.31 04.13 107.31 04.12 108.31 04.09 109.31 04.07 110.31 04.04 111.31 04.01 112.31 03.98 113.31 03.94 114.31 03.90 115.31 03.86 116.31 03.82
14 Jul 2008 105.86 04.18 106.86 04.17 107.86 04.15 108.86 04.13 109.86 04.11 110.86 04.08 111.86 04.06 112.86 04.03 113.86 03.99 114.86 03.96 115.86 03.92
15 Jul 2008 105.40 04.23 106.40 04.22 107.40 04.21 108.40 04.19 109.40 04.18 110.40 04.16 111.40 04.14 112.40 04.11 113.40 04.09 114.40 04.06 115.40 04.02
16 Jul 2008 104.95 04.26 105.95 04.26 106.95 04.25 107.95 04.25 108.95 04.24 109.95 04.23 110.95 04.21 111.95 04.20 112.95 04.18 113.95 04.15 114.95 04.13
17 Jul 2008 104.49 04.26 105.49 04.27 106.49 04.28 107.49 04.28 108.49 04.28 109.49 04.28 110.49 04.27 111.49 04.26 112.49 04.25 113.49 04.23 114.49 04.22
18 Jul 2008 104.02 04.23 105.02 04.25 106.02 04.27 107.02 04.28 108.02 04.29 109.02 04.29 110.02 04.30 111.02 04.30 112.02 04.29 113.02 04.29 114.02 04.28
19 Jul 2008 103.56 04.35 104.56 04.38 105.56 04.41 106.56 04.23 107.56 04.25 108.56 04.27 109.56 04.28 110.56 04.29 111.56 04.30 112.56 04.30 113.56 04.30
20 Jul 2008 103.09 04.21 104.09 04.25 105.09 04.29 106.09 04.33 107.09 04.36 108.09 04.39 109.09 04.41 110.09 04.23 111.09 04.25 112.09 04.27 113.09 04.28
21 Jul 2008 102.62 04.00 103.62 04.06 104.62 04.11 105.62 04.16 106.62 04.20 107.62 04.24 108.62 04.28 109.62 04.31 110.62 04.35 111.62 04.37 112.62 04.20
22 Jul 2008 102.15 03.92 103.15 03.99 104.15 04.06 105.15 03.92 106.15 03.98 107.15 04.03 108.15 04.08 109.15 04.13 110.15 04.18 111.15 04.22 112.15 04.26
23 Jul 2008 101.68 03.57 102.68 03.65 103.68 03.73 104.68 03.81 105.68 03.89 106.68 03.76 107.68 03.82 108.68 03.88 109.68 03.94 110.68 04.00 111.68 04.05
24 Jul 2008 101.20 03.15 102.20 03.25 103.20 03.35 104.20 03.44 105.20 03.53 106.20 03.61 107.20 03.70 108.20 03.57 109.20 03.65 110.20 03.72 111.20 03.78
25 Jul 2008 100.72 03.24 101.72 03.36 102.72 03.27 103.72 03.19 104.72 03.12 105.72 03.22 106.72 03.32 107.72 03.41 108.72 03.50 109.72 03.38 110.72 03.46
26 Jul 2008 100.23 03.45 101.23 03.39 102.23 03.52 103.23 03.44 104.23 03.37 105.23 03.29 106.23 03.21 107.23 03.12 108.23 03.04 109.23 03.13 110.23 03.03
27 Jul 2008 099.74 03.69 100.74 03.64 101.74 03.59 102.74 03.73 103.74 03.66 104.74 03.60 105.74 03.53 106.74 03.45 107.74 03.38 108.74 03.30 109.74 03.21
28 Jul 2008 099.24 03.97 100.24 03.93 101.24 03.88 102.24 04.04 103.24 03.99 104.24 03.93 105.24 03.88 106.24 03.82 107.24 03.75 108.24 03.69 109.24 03.61
29 Jul 2008 098.74 04.14 099.74 04.12 100.74 04.09 101.74 04.25 102.74 04.21 103.74 04.17 104.74 04.13 105.74 04.08 106.74 04.03 107.74 03.98 108.74 03.92
30 Jul 2008 098.24 04.30 099.24 04.28 100.24 04.26 101.24 04.44 102.24 04.42 103.24 04.39 104.24 04.36 105.24 04.32 106.24 04.29 107.24 04.24 108.24 04.20
31 Jul 2008 097.73 04.61 098.73 04.60 099.73 04.80 100.73 04.79 101.73 04.78 102.73 04.76 103.73 04.74 104.73 04.72 105.73 04.69 106.73 04.66 107.73 04.63
01 Aug 2008 097.21 04.76 098.21 04.97 099.21 04.98 100.21 04.98 101.21 04.98 102.21 04.97 103.21 04.97 104.21 04.96 105.21 04.94 106.21 04.93 107.21 04.91
02 Aug 2008 096.69 05.12 097.69 05.14 098.69 05.16 099.69 04.97 100.69 04.98 101.69 04.99 102.69 05.00 103.69 05.00 104.69 05.00 105.69 04.99 106.69 04.98
03 Aug 2008 096.16 04.93 097.16 04.76 098.16 04.79 099.16 04.82 100.16 04.84 101.16 04.86 102.16 04.87 103.16 04.88 104.16 04.89 105.16 04.90 106.16 04.90
04 Aug 2008 095.63 04.85 096.63 04.69 097.63 04.73 098.63 04.76 099.63 04.80 100.63 04.82 101.63 04.85 102.63 04.87 103.63 04.69 104.63 04.71 105.63 04.72
05 Aug 2008 095.09 04.81 096.09 04.86 097.09 04.91 098.09 04.75 099.09 04.79 100.09 04.83 101.09 04.87 102.09 04.90 103.09 04.73 104.09 04.76 105.09 04.78
06 Aug 2008 094.54 04.71 095.54 04.77 096.54 04.82 097.54 04.88 098.54 04.73 099.54 04.77 100.54 04.82 101.54 04.86 102.54 04.90 103.54 04.94 104.54 04.77
07 Aug 2008 093.98 05.01 094.98 05.08 095.98 05.14 096.98 05.00 097.98 05.06 098.98 05.11 099.98 05.17 100.98 05.02 101.98 05.07 102.98 05.11 103.98 05.16
08 Aug 2008 093.42 05.32 094.42 05.39 095.42 05.26 096.42 05.33 097.42 05.39 098.42 05.46 099.42 05.32 100.42 05.38 101.42 05.43 102.42 05.49 103.42 05.54
09 Aug 2008 092.85 05.79 093.85 05.86 094.85 05.74 095.85 05.82 096.85 05.89 097.85 05.96 098.85 05.83 099.85 05.89 100.85 05.96 101.85 06.02 102.85 05.88
10 Aug 2008 092.27 06.18 093.27 06.26 094.27 06.35 095.27 06.23 096.27 06.30 097.27 06.38 098.27 06.46 099.27 06.33 100.27 06.40 101.27 06.47 102.27 06.53
11 Aug 2008 091.68 07.00 092.68 07.09 093.68 06.97 094.68 07.06 095.68 07.14 096.68 07.03 097.68 07.11 098.68 07.18 099.68 07.26 100.68 07.13 101.68 07.21
03 Dec 2008 306.66 56.14 307.66 56.14 308.66 56.14 309.66 56.14 310.66 56.14 311.66 56.14 312.66 56.14 313.66 56.14 314.66 56.14 315.66 56.14 316.66 56.14
04 Dec 2008 306.03 56.17 307.03 56.17 308.03 56.17 309.03 56.17 310.03 56.17 311.03 56.17 312.03 56.17 313.03 56.17 314.03 56.17 315.03 56.17 316.03 56.17
05 Dec 2008 305.42 56.15 306.42 56.15 307.42 56.15 308.42 56.15 309.42 56.15 310.42 56.15 311.42 56.15 312.42 56.15 313.42 56.15 314.42 56.15 315.42 56.15
06 Dec 2008 304.81 56.07 305.81 56.07 306.81 56.07 307.81 56.07 308.81 56.07 309.81 56.07 310.81 56.07 311.81 56.07 312.81 56.07 313.81 56.07 314.81 56.07
07 Dec 2008 304.22 55.76 305.22 55.76 306.22 55.76 307.22 55.76 308.22 55.76 309.22 55.76 310.22 55.76 311.22 55.76 312.22 55.76 313.22 55.76 314.22 55.76
08 Dec 2008 303.63 55.62 304.63 55.62 305.63 55.62 306.63 55.62 307.63 55.62 308.63 55.62 309.63 55.62 310.63 55.62 311.63 55.62 312.63 55.62
09 Dec 2008 303.05 55.46 304.05 55.46 305.05 55.46 306.05 55.46 307.05 55.46 308.05 55.46 309.05 55.46 310.05 55.46 311.05 55.46 312.05 55.46 313.05 55.46
10 Dec 2008 302.47 55.10 303.47 55.10 304.47 55.10 305.47 55.10 306.47 55.10 307.47 55.10 308.47 55.10 309.47 55.10 310.47 55.10 311.47 55.10 312.47 55.10
11 Dec 2008 301.91 54.74 302.91 54.74 303.91 54.74 304.91 54.74 305.91 54.74 306.91 54.74 307.91 54.74 308.91 54.74 309.91 54.74 310.91 54.74 311.91 54.74
12 Dec 2008 301.35 54.58 302.35 54.58 303.35 54.58 304.35 54.58 305.35 54.58 306.35 54.58 307.35 54.58 308.35 54.58 309.35 54.58 310.35 54.58 311.35 54.58
13 Dec 2008 300.80 54.44 301.80 54.44 302.80 54.44 303.80 54.44 304.80 54.44 305.80 54.44 306.80 54.44 307.80 54.44 308.80 54.44 309.80 54.44 310.80 54.44
14 Dec 2008 300.25 54.11 301.25 54.11 302.25 54.11 303.25 54.11 304.25 54.11 305.25 54.11 306.25 54.11 307.25 54.11 308.25 54.11 309.25 54.11 310.25 54.11
15 Dec 2008 299.71 54.00 300.71 54.00 301.71 54.00 302.71 54.00 303.71 54.00 304.71 54.00 305.71 54.00 306.71 54.00 307.71 54.00 308.71 54.00 309.71 54.00
16 Dec 2008 299.18 53.70 300.18 53.70 301.18 53.70 302.18 53.70 303.18 53.70 304.18 53.70 305.18 53.70 306.18 53.70 307.18 53.70 308.18 53.70 309.18 53.70
17 Dec 2008 298.65 53.62 299.65 53.62 300.65 53.62 301.65 53.62 302.65 53.62 303.65 53.62 304.65 53.62 305.65 53.62 306.65 53.62 307.65 53.62 308.65 53.62
18 Dec 2008 298.13 53.56 299.13 53.56 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56 305.13 53.56 306.13 53.56 307.13 53.56 308.13 53.56
19 Dec 2008 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50
20 Dec 2008 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 53.46 307.10 53.46
21 Dec 2008 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43
22 Dec 2008 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41
23 Dec 2008 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40
24 Dec 2008 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19 304.07 53.19 305.07 53.19
25 Dec 2008 294.58 53.39 295.58 53.39 296.58 53.39 297.58 53.39 298.58 53.39 299.58 53.39 300.58 53.39 301.58 53.39 302.58 53.39 303.58 53.39 304.58 53.39
26 Dec 2008 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40
27 Dec 2008 293.59 53.41 294.59 53.41 295.59 53.41 296.59 53.41 297.59 53.41 298.59 53.41 299.59 53.41 300.59 53.41 301.59 53.41 302.59 53.41 303.59 53.41
28 Dec 2008 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41