;;File created using SAA zone 5 
02 Jul 2007 101.89 03.28 102.89 03.36 103.89 03.44 104.89 03.52 105.89 03.59 106.89 03.66 107.89 03.73 108.89 03.79 109.89 03.85 110.89 03.71 111.89 03.76 112.89 03.81 113.89 03.86 114.89 03.90 115.89 03.94 116.89 03.98 117.89 04.01 118.89 04.04 119.89 04.07 120.89 04.09 121.89 04.11 122.89 04.13 123.89 04.15 124.89 04.16 125.89 04.17 126.89 04.17 127.89 04.18 128.89 04.18 129.89 04.18 130.89 04.17 131.89 04.16
03 Jul 2007 101.37 03.04 102.37 03.12 103.37 03.02 104.37 03.11 105.37 03.20 106.37 03.28 107.37 03.36 108.37 03.44 109.37 03.51 110.37 03.58 111.37 03.65 112.37 03.51 113.37 03.57 114.37 03.63 115.37 03.68 116.37 03.73 117.37 03.78 118.37 03.82 119.37 03.86 120.37 03.90 121.37 03.93 122.37 03.96 123.37 03.99 124.37 04.01 125.37 04.04 126.37 04.05 127.37 04.07 128.37 04.08 129.37 04.09 130.37 04.10 131.37 04.10
04 Jul 2007 100.86 03.39 101.86 03.31 102.86 03.23 103.86 03.14 104.86 03.05 105.86 03.16 106.86 03.06 107.86 03.10 108.86 03.19 109.86 03.27 110.86 03.35 111.86 03.43 112.86 03.50 113.86 03.37 114.86 03.43 115.86 03.50 116.86 03.56 117.86 03.61 118.86 03.67 119.86 03.72 120.86 03.76 121.86 03.81 122.86 03.85 123.86 03.89 124.86 03.92 125.86 03.95 126.86 03.98 127.86 04.01 128.86 04.03 129.86 04.05 130.86 04.07
05 Jul 2007 110.34 03.14 111.34 03.16 112.34 03.25 113.34 03.33 114.34 03.41 115.34 03.29 116.34 03.36 117.34 03.43 118.34 03.50 119.34 03.56 120.34 03.62
06 Jul 2007 109.83 03.55 110.83 03.46 111.83 03.37 112.83 03.27 113.83 03.17 114.83 03.27 115.83 03.16 116.83 03.14 117.83 03.22 118.83 03.29 119.83 03.37
07 Jul 2007 109.31 03.92 110.31 03.85 111.31 03.77 112.31 03.69 113.31 03.60 114.31 03.51 115.31 03.62 116.31 03.52 117.31 03.41 118.31 03.31 119.31 03.19
08 Jul 2007 108.80 04.25 109.80 04.19 110.80 04.13 111.80 04.06 112.80 03.99 113.80 03.92 114.80 04.04 115.80 03.95 116.80 03.86 117.80 03.77 118.80 03.67
09 Jul 2007 108.28 04.72 109.28 04.68 110.28 04.63 111.28 04.58 112.28 04.52 113.28 04.46 114.28 04.59 115.28 04.53 116.28 04.45 117.28 04.37 118.28 04.29
10 Jul 2007 107.76 05.02 108.76 04.99 109.76 04.96 110.76 04.92 111.76 04.88 112.76 04.83 113.76 04.98 114.76 04.92 115.76 04.87 116.76 04.80 117.76 04.74
11 Jul 2007 107.25 05.30 108.25 05.28 109.25 05.26 110.25 05.24 111.25 05.21 112.25 05.38 113.25 05.34 114.25 05.30 115.25 05.26 116.25 05.21 117.25 05.16
12 Jul 2007 106.73 05.56 107.73 05.56 108.73 05.55 109.73 05.54 110.73 05.72 111.73 05.70 112.73 05.68 113.73 05.66 114.73 05.63 115.73 05.59 116.73 05.75
13 Jul 2007 106.21 05.91 107.21 05.92 108.21 05.92 109.21 06.12 110.21 06.12 111.21 06.12 112.21 06.11 113.21 06.10 114.21 06.08 115.21 06.26 116.21 06.24
14 Jul 2007 105.68 06.30 106.68 06.32 107.68 06.54 108.68 06.55 109.68 06.56 110.68 06.57 111.68 06.58 112.68 06.78 113.68 06.78 114.68 06.77 115.68 06.76
15 Jul 2007 105.16 06.99 106.16 07.02 107.16 07.05 108.16 07.08 109.16 07.10 110.16 07.12 111.16 07.34 112.16 07.36 113.16 07.37 114.16 07.37 115.16 07.58
16 Jul 2007 104.63 07.39 105.63 07.44 106.63 07.48 107.63 07.52 108.63 07.75 109.63 07.79 110.63 07.81 111.63 07.84 112.63 08.06 113.63 08.09 114.63 08.10
17 Jul 2007 104.10 08.05 105.10 08.31 106.10 08.36 107.10 08.41 108.10 08.46 109.10 08.50 110.10 08.74 111.10 08.78 112.10 08.82 113.10 08.85 114.10 08.88
18 Jul 2007 103.57 08.78 104.57 08.84 105.57 08.91 106.57 08.97 107.57 09.03 108.57 09.08 109.57 09.13 110.57 08.98 111.57 09.03 112.57 09.08 113.57 09.12
19 Jul 2007 103.04 09.38 104.04 09.46 105.04 09.53 106.04 09.40 107.04 09.47 108.04 09.54 109.04 09.60 110.04 09.46 111.04 09.52 112.04 09.58 113.04 09.63
20 Jul 2007 102.50 09.79 103.50 09.99 104.50 09.98 105.50 10.10 106.50 10.17 107.50 10.05 108.50 10.13 109.50 10.20 110.50 10.07 111.50 10.14 112.50 10.21
21 Jul 2007 101.96 10.30 102.96 10.50 103.96 10.50 104.96 10.70 105.96 10.61 106.96 10.70 107.96 10.58 108.96 10.67 109.96 10.75 110.96 10.63 111.96 10.70
22 Jul 2007 101.42 11.10 102.42 11.30 103.42 11.31 104.42 11.51 105.42 11.45 106.42 11.55 107.42 11.44 108.42 11.54 109.42 11.63 110.42 11.52 111.42 11.60
23 Jul 2007 100.87 12.14 101.87 12.15 102.87 12.36 103.87 12.36 104.87 12.57 105.87 12.54 106.87 12.65 107.87 12.55 108.87 12.65 109.87 12.55 110.87 12.64
24 Jul 2007 100.32 13.22 101.32 13.23 102.32 13.44 103.32 13.45 104.32 13.55 105.32 13.66 106.32 13.57 107.32 13.68 108.32 13.58 109.32 13.69 110.32 13.80
25 Jul 2007 099.76 14.06 100.76 14.28 101.76 14.29 102.76 14.50 103.76 14.51 104.76 14.60 105.76 14.72 106.76 14.63 107.76 14.75 108.76 14.66 109.76 14.77
26 Jul 2007 099.20 15.09 100.20 15.30 101.20 15.31 102.20 15.52 103.20 15.45 104.20 15.56 105.20 15.48 106.20 15.60 107.20 15.71 108.20 15.63 109.20 15.74
27 Jul 2007 098.63 16.07 099.63 16.08 100.63 16.29 101.63 16.24 102.63 16.36 103.63 16.27 104.63 16.38 105.63 16.50 106.63 16.41 107.63 16.52 108.63 16.43
28 Jul 2007 098.06 16.64 099.06 16.85 100.06 16.81 101.06 16.91 102.06 16.81 103.06 16.91 104.06 17.01 105.06 16.91 106.06 17.00 107.06 17.10 108.06 16.99
29 Jul 2007 097.49 17.08 098.49 17.16 099.49 17.24 100.49 17.11 101.49 17.19 102.49 17.26 103.49 17.33 104.49 17.19 105.49 17.25 106.49 17.31 107.49 17.36
30 Jul 2007 096.91 17.22 097.91 17.06 098.91 17.09 099.91 17.12 100.91 17.14 101.91 17.16 102.91 17.17 103.91 17.17 104.91 17.35 105.91 17.33 106.91 17.30
31 Jul 2007 096.32 16.86 097.32 16.83 098.32 16.99 099.32 16.93 100.32 16.86 101.32 16.98 102.32 16.87 103.32 16.95 104.32 16.99 105.32 17.01 106.32 16.99
01 Aug 2007 095.73 16.28 096.73 16.35 097.73 16.39 098.73 16.21 099.73 16.40 100.73 16.34 101.73 16.25 102.73 16.30 103.73 16.28 104.73 16.37 105.73 16.34
02 Aug 2007 095.13 15.48 096.13 15.62 097.13 15.51 098.13 15.55 099.13 15.54 100.13 15.66 101.13 15.48 102.13 15.58 103.13 15.51 104.13 15.57 105.13 15.50
03 Aug 2007 094.52 14.27 095.52 14.26 096.52 14.40 097.52 14.28 098.52 14.26 099.52 14.33 100.52 14.26 101.52 14.37 102.52 14.33 103.52 14.36 104.52 14.35
04 Aug 2007 093.90 13.06 094.90 13.16 095.90 13.00 096.90 12.96 097.90 13.03 098.90 12.98 099.90 12.97 100.90 12.93 101.90 12.93 102.90 12.97 103.90 12.99
05 Aug 2007 093.28 10.69 094.28 10.77 095.28 10.79 096.28 10.74 097.28 10.61 098.28 10.59 099.28 10.45 100.28 10.56 101.28 10.47 102.28 10.28 103.28 10.16
06 Aug 2007 092.65 08.66 093.65 08.56 094.65 08.42 095.65 08.42 096.65 08.17 097.65 08.06 098.65 07.87 099.65 07.79 100.65 07.62 101.65 07.32 102.65 07.35
07 Aug 2007 092.02 06.94 093.02 06.89 094.02 06.60 095.02 06.48 096.02 06.48 097.02 06.53 098.02 06.57 099.02 06.61 100.02 06.65 101.02 06.69 102.02 06.92
08 Aug 2007 091.37 05.64 092.37 05.68 093.37 05.73 094.37 05.78 095.37 05.82 096.37 05.86 097.37 05.89 098.37 06.13 099.37 06.16 100.37 06.18 101.37 06.21
09 Aug 2007 090.71 05.07 091.71 05.32 092.71 05.36 093.71 05.40 094.71 05.44 095.71 05.47 096.71 05.50 097.71 05.53 098.71 05.55 099.71 05.58 100.71 05.80
10 Aug 2007 090.05 04.79 091.05 04.83 092.05 04.86 093.05 04.90 094.05 04.93 095.05 05.16 096.05 05.19 097.05 05.21 098.05 05.24 099.05 05.25 100.05 05.27
11 Aug 2007 089.37 04.60 090.37 04.64 091.37 04.68 092.37 04.71 093.37 04.74 094.37 04.77 095.37 04.79 096.37 04.82 097.37 04.84 098.37 05.05 099.37 05.07
30 Nov 2007 311.21 51.51 312.21 51.51 313.21 51.51 314.21 51.51 315.21 51.51 316.21 51.51 317.21 51.51 318.21 51.51 319.21 51.51 320.21 51.51 321.21 51.51
01 Dec 2007 310.50 51.47 311.50 51.47 312.50 51.47 313.50 51.47 314.50 51.47 315.50 51.47 316.50 51.47 317.50 51.47 318.50 51.47 319.50 51.47 320.50 51.47
02 Dec 2007 309.80 51.44 310.80 51.44 311.80 51.44 312.80 51.44 313.80 51.44 314.80 51.44 315.80 51.44 316.80 51.44 317.80 51.44 318.80 51.44 319.80 51.44
03 Dec 2007 309.11 51.42 310.11 51.42 311.11 51.42 312.11 51.42 313.11 51.42 314.11 51.42 315.11 51.42 316.11 51.42 317.11 51.42 318.11 51.42 319.11 51.42
04 Dec 2007 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41 312.42 53.41 313.42 53.41 314.42 53.41 315.42 53.41 316.42 53.41 317.42 53.41 318.42 53.41
05 Dec 2007 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40
06 Dec 2007 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19
07 Dec 2007 306.44 53.19 307.44 53.19 308.44 53.19 309.44 53.19 310.44 53.19 311.44 53.19 312.44 53.19 313.44 53.19 314.44 53.19 315.44 53.19 316.44 53.19
08 Dec 2007 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40
09 Dec 2007 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40
10 Dec 2007 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40
11 Dec 2007 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40
12 Dec 2007 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40
13 Dec 2007 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40
14 Dec 2007 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40
15 Dec 2007 301.45 53.39 302.45 53.39 303.45 53.39 304.45 53.39 305.45 53.39 306.45 53.39 307.45 53.39 308.45 53.39 309.45 53.39 310.45 53.39 311.45 53.39
16 Dec 2007 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19
17 Dec 2007 300.27 53.39 301.27 53.39 302.27 53.39 303.27 53.39 304.27 53.39 305.27 53.39 306.27 53.39 307.27 53.39 308.27 53.39 309.27 53.39 310.27 53.39
18 Dec 2007 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40
19 Dec 2007 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41
20 Dec 2007 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42
21 Dec 2007 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45 307.94 53.45
22 Dec 2007 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 307.37 53.48
23 Dec 2007 296.80 53.52 297.80 53.52 298.80 53.52 299.80 53.52 300.80 53.52 301.80 53.52 302.80 53.52 303.80 53.52 304.80 53.52 305.80 53.52 306.80 53.52
24 Dec 2007 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58 304.24 53.58 305.24 53.58 306.24 53.58
25 Dec 2007 295.67 53.65 296.67 53.65 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 302.67 53.65 303.67 53.65 304.67 53.65 305.67 53.65
26 Dec 2007 295.11 53.93 296.11 53.93 297.11 53.93 298.11 53.93 299.11 53.93 300.11 53.93 301.11 53.93 302.11 53.93 303.11 53.93 304.11 53.93 305.11 53.93
27 Dec 2007 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03 298.56 54.03 299.56 54.03 300.56 54.03 301.56 54.03 302.56 54.03 303.56 54.03 304.56 54.03
28 Dec 2007 294.00 54.15 295.00 54.15 296.00 54.15 297.00 54.15 298.00 54.15 299.00 54.15 300.00 54.15 301.00 54.15 302.00 54.15 303.00 54.15 304.00 54.15
29 Dec 2007 293.44 54.49 294.44 54.49 295.44 54.49 296.44 54.49 297.44 54.49 298.44 54.49 299.44 54.49 300.44 54.49 301.44 54.49 302.44 54.49 303.44 54.49
30 Dec 2007 292.89 54.65 293.89 54.65 294.89 54.65 295.89 54.65 296.89 54.65 297.89 54.65 298.89 54.65 299.89 54.65 300.89 54.65 301.89 54.65 302.89 54.65
31 Dec 2007 292.34 55.03 293.34 55.03 294.34 55.03 295.34 55.03 296.34 55.03 297.34 55.03 298.34 55.03 299.34 55.03 300.34 55.03 301.34 55.03 302.34 55.03
01 Jan 2008 291.79 55.24 292.79 55.24 293.79 55.24 294.79 55.24 295.79 55.24 296.79 55.24 297.79 55.24 298.79 55.24 299.79 55.24 300.79 55.24 301.79 55.24
02 Jan 2008 291.23 55.65 292.23 55.65 293.23 55.65 294.23 55.65 295.23 55.65 296.23 55.65 297.23 55.65 298.23 55.65 299.23 55.65 300.23 55.65 301.23 55.65
03 Jan 2008 290.68 56.07 291.68 56.07 292.68 56.07 293.68 56.07 294.68 56.07 295.68 56.07 296.68 56.07 297.68 56.07 298.68 56.07 299.68 56.07 300.68 56.07
04 Jan 2008 280.13 56.49 281.13 56.49 282.13 56.49 283.13 56.49 284.13 56.49 285.13 56.49 286.13 56.49 287.13 56.49 288.13 56.49 289.13 56.49 290.13 56.49 291.13 56.49 292.13 56.49 293.13 56.49 294.13 56.49 295.13 56.49 296.13 56.49 297.13 56.49 298.13 56.49 299.13 56.49 300.13 56.49 301.13 56.49 302.13 56.49 303.13 56.49 304.13 56.49 305.13 56.49 306.13 56.49 307.13 56.49 308.13 56.49 309.13 56.49 310.13 56.49
05 Jan 2008 279.58 56.68 280.58 56.68 281.58 56.68 282.58 56.68 283.58 56.68 284.58 56.68 285.58 56.68 286.58 56.68 287.58 56.68 288.58 56.68 289.58 56.68 290.58 56.68 291.58 56.68 292.58 56.68 293.58 56.68 294.58 56.68 295.58 56.68 296.58 56.68 297.58 56.68 298.58 56.68 299.58 56.68 300.58 56.68 301.58 56.68 302.58 56.68 303.58 56.68 304.58 56.68 305.58 56.68 306.58 56.68 307.58 56.68 308.58 56.68 309.58 56.68
06 Jan 2008 279.03 57.04 280.03 57.04 281.03 57.04 282.03 57.04 283.03 57.04 284.03 57.04 285.03 57.04 286.03 57.04 287.03 57.04 288.03 57.04 289.03 57.04 290.03 57.04 291.03 57.04 292.03 57.04 293.03 57.04 294.03 57.04 295.03 57.04 296.03 57.04 297.03 57.04 298.03 57.04 299.03 57.04 300.03 57.04 301.03 57.04 302.03 57.04 303.03 57.04 304.03 57.04 305.03 57.04 306.03 57.04 307.03 57.04 308.03 57.04 309.03 57.04
07 Jan 2008 278.48 57.14 279.48 57.14 280.48 57.14 281.48 57.14 282.48 57.14 283.48 57.14 284.48 57.14 285.48 57.14 286.48 57.14 287.48 57.14 288.48 57.14 289.48 57.14 290.48 57.14 291.48 57.14 292.48 57.14 293.48 57.14 294.48 57.14 295.48 57.14 296.48 57.14 297.48 57.14 298.48 57.14 299.48 57.14 300.48 57.14 301.48 57.14 302.48 57.14 303.48 57.14 304.48 57.14 305.48 57.14 306.48 57.14 307.48 57.14 308.48 57.14
08 Jan 2008 277.93 57.17 278.93 57.17 279.93 57.17 280.93 57.17 281.93 57.17 282.93 57.17 283.93 57.17 284.93 57.17 285.93 57.17 286.93 57.17 287.93 57.17 288.93 57.17 289.93 57.17 290.93 57.17 291.93 57.17 292.93 57.17 293.93 57.17 294.93 57.17 295.93 57.17 296.93 57.17 297.93 57.17 298.93 57.17 299.93 57.17 300.93 57.17 301.93 57.17 302.93 57.17 303.93 57.17 304.93 57.17 305.93 57.17 306.93 57.17 307.93 57.17
09 Jan 2008 277.37 57.13 278.37 57.13 279.37 57.13 280.37 57.13 281.37 57.13 282.37 57.13 283.37 57.13 284.37 57.13 285.37 57.13 286.37 57.13 287.37 57.13 288.37 57.13 289.37 57.13 290.37 57.13 291.37 57.13 292.37 57.13 293.37 57.13 294.37 57.13 295.37 57.13 296.37 57.13 297.37 57.13 298.37 57.13 299.37 57.13 300.37 57.13 301.37 57.13 302.37 57.13 303.37 57.13 304.37 57.13 305.37 57.13 306.37 57.13 307.37 57.13
10 Jan 2008 276.82 57.02 277.82 57.02 278.82 57.02 279.82 57.02 280.82 57.02 281.82 57.02 282.82 57.02 283.82 57.02 284.82 57.02 285.82 57.02 286.82 57.02 287.82 57.02 288.82 57.02 289.82 57.02 290.82 57.02 291.82 57.02 292.82 57.02 293.82 57.02 294.82 57.02 295.82 57.02 296.82 57.02 297.82 57.02 298.82 57.02 299.82 57.02 300.82 57.02 301.82 57.02 302.82 57.02 303.82 57.02 304.82 57.02 305.82 57.02 306.82 57.02
11 Jan 2008 276.26 56.65 277.26 56.65 278.26 56.65 279.26 56.65 280.26 56.65 281.26 56.65 282.26 56.65 283.26 56.65 284.26 56.65 285.26 56.65 286.26 56.65 287.26 56.65 288.26 56.65 289.26 56.65 290.26 56.65 291.26 56.65 292.26 56.65 293.26 56.65 294.26 56.65 295.26 56.65 296.26 56.65 297.26 56.65 298.26 56.65 299.26 56.65 300.26 56.65 301.26 56.65 302.26 56.65 303.26 56.65 304.26 56.65 305.26 56.65 306.26 56.65
12 Jan 2008 275.71 56.25 276.71 56.25 277.71 56.25 278.71 56.25 279.71 56.25 280.71 56.25 281.71 56.25 282.71 56.25 283.71 56.25 284.71 56.25 285.71 56.25 286.71 56.25 287.71 56.25 288.71 56.25 289.71 56.25 290.71 56.25 291.71 56.25 292.71 56.25 293.71 56.25 294.71 56.25 295.71 56.25 296.71 56.25 297.71 56.25 298.71 56.25 299.71 56.25 300.71 56.25 301.71 56.25 302.71 56.25 303.71 56.25 304.71 56.25 305.71 56.25
13 Jan 2008 275.14 56.04 276.14 56.04 277.14 56.04 278.14 56.04 279.14 56.04 280.14 56.04 281.14 56.04 282.14 56.04 283.14 56.04 284.14 56.04 285.14 56.04 286.14 56.04 287.14 56.04 288.14 56.04 289.14 56.04 290.14 56.04 291.14 56.04 292.14 56.04 293.14 56.04 294.14 56.04 295.14 56.04 296.14 56.04 297.14 56.04 298.14 56.04 299.14 56.04 300.14 56.04 301.14 56.04 302.14 56.04 303.14 56.04 304.14 56.04 305.14 56.04
14 Jan 2008 274.58 55.62 275.58 55.62 276.58 55.62 277.58 55.62 278.58 55.62 279.58 55.62 280.58 55.62 281.58 55.62 282.58 55.62 283.58 55.62 284.58 55.62 285.58 55.62 286.58 55.62 287.58 55.62 288.58 55.62 289.58 55.62 290.58 55.62 291.58 55.62 292.58 55.62 293.58 55.62 294.58 55.62 295.58 55.62 296.58 55.62 297.58 55.62 298.58 55.62 299.58 55.62 300.58 55.62 301.58 55.62 302.58 55.62 303.58 55.62 304.58 55.62
15 Jan 2008 274.02 55.21 275.02 55.21 276.02 55.21 277.02 55.21 278.02 55.21 279.02 55.21 280.02 55.21 281.02 55.21 282.02 55.21 283.02 55.21 284.02 55.21 285.02 55.21 286.02 55.21 287.02 55.21 288.02 55.21 289.02 55.21 290.02 55.21 291.02 55.21 292.02 55.21 293.02 55.21 294.02 55.21 295.02 55.21 296.02 55.21 297.02 55.21 298.02 55.21 299.02 55.21 300.02 55.21 301.02 55.21 302.02 55.21 303.02 55.21 304.02 55.21
16 Jan 2008 273.20 55.01 274.20 55.01 275.20 55.01 276.20 55.01 277.20 55.01 278.20 55.01 279.20 55.01 280.20 55.01 281.20 55.01 282.20 55.01 283.20 55.01 284.20 55.01 285.20 55.01 286.20 55.01 287.20 55.01 288.20 55.01 289.20 55.01 290.20 55.01 291.20 55.01 292.20 55.01 293.20 55.01 294.20 55.01 295.20 55.01 296.20 55.01 297.20 55.01 298.20 55.01 299.20 55.01 300.20 55.01 301.20 55.01 302.20 55.01 303.20 55.01 304.20 55.01 305.20 55.01 306.20 55.01 307.20 55.01 308.20 55.01 309.20 55.01 310.20 55.01 311.20 55.01
17 Jan 2008 272.58 54.63 273.58 54.63 274.58 54.63 275.58 54.63 276.58 54.63 277.58 54.63 278.58 54.63 279.58 54.63 280.58 54.63 281.58 54.63 282.58 54.63 283.58 54.63 284.58 54.63 285.58 54.63 286.58 54.63 287.58 54.63 288.58 54.63 289.58 54.63 290.58 54.63 291.58 54.63 292.58 54.63 293.58 54.63 294.58 54.63 295.58 54.63 296.58 54.63 297.58 54.63 298.58 54.63 299.58 54.63 300.58 54.63 301.58 54.63 302.58 54.63 303.58 54.63 304.58 54.63 305.58 54.63 306.58 54.63 307.58 54.63 308.58 54.63 309.58 54.63 310.58 54.63
18 Jan 2008 271.94 54.48 272.94 54.48 273.94 54.48 274.94 54.48 275.94 54.48 276.94 54.48 277.94 54.48 278.94 54.48 279.94 54.48 280.94 54.48 281.94 54.48 282.94 54.48 283.94 54.48 284.94 54.48 285.94 54.48 286.94 54.48 287.94 54.48 288.94 54.48 289.94 54.48 290.94 54.48 291.94 54.48 292.94 54.48 293.94 54.48 294.94 54.48 295.94 54.48 296.94 54.48 297.94 54.48 298.94 54.48 299.94 54.48 300.94 54.48 301.94 54.48 302.94 54.48 303.94 54.48 304.94 54.48 305.94 54.48 306.94 54.48 307.94 54.48 308.94 54.48 309.94 54.48
19 Jan 2008 271.30 54.14 272.30 54.14 273.30 54.14 274.30 54.14 275.30 54.14 276.30 54.14 277.30 54.14 278.30 54.14 279.30 54.14 280.30 54.14 281.30 54.14 282.30 54.14 283.30 54.14 284.30 54.14 285.30 54.14 286.30 54.14 287.30 54.14 288.30 54.14 289.30 54.14 290.30 54.14 291.30 54.14 292.30 54.14 293.30 54.14 294.30 54.14 295.30 54.14 296.30 54.14 297.30 54.14 298.30 54.14 299.30 54.14 300.30 54.14 301.30 54.14 302.30 54.14 303.30 54.14 304.30 54.14 305.30 54.14 306.30 54.14 307.30 54.14 308.30 54.14 309.30 54.14
20 Jan 2008 270.63 54.02 271.63 54.02 272.63 54.02 273.63 54.02 274.63 54.02 275.63 54.02 276.63 54.02 277.63 54.02 278.63 54.02 279.63 54.02 280.63 54.02 281.63 54.02 282.63 54.02 283.63 54.02 284.63 54.02 285.63 54.02 286.63 54.02 287.63 54.02 288.63 54.02 289.63 54.02 290.63 54.02 291.63 54.02 292.63 54.02 293.63 54.02 294.63 54.02 295.63 54.02 296.63 54.02 297.63 54.02 298.63 54.02 299.63 54.02 300.63 54.02 301.63 54.02 302.63 54.02 303.63 54.02 304.63 54.02 305.63 54.02 306.63 54.02 307.63 54.02 308.63 54.02
21 Jan 2008 270.05 53.92 271.05 53.92 272.05 53.92 273.05 53.92 274.05 53.92 275.05 53.92 276.05 53.92 277.05 53.92 278.05 53.92 279.05 53.92 280.05 53.92 281.05 53.92 282.05 53.92 283.05 53.92 284.05 53.92 285.05 53.92 286.05 53.92 287.05 53.92 288.05 53.92 289.05 53.92 290.05 53.92 291.05 53.92 292.05 53.92 293.05 53.92 294.05 53.92 295.05 53.92 296.05 53.92 297.05 53.92 298.05 53.92 299.05 53.92 300.05 53.92 301.05 53.92 302.05 53.92 303.05 53.92 304.05 53.92 305.05 53.92 306.05 53.92 307.05 53.92 308.05 53.92
22 Jan 2008 269.38 53.64 270.38 53.64 271.38 53.64 272.38 53.64 273.38 53.64 274.38 53.64 275.38 53.64 276.38 53.64 277.38 53.64 278.38 53.64 279.38 53.64 280.38 53.64 281.38 53.64 282.38 53.64 283.38 53.64 284.38 53.64 285.38 53.64 286.38 53.64 287.38 53.64 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64 296.38 53.64 297.38 53.64 298.38 53.64 299.38 53.64 300.38 53.64 301.38 53.64 302.38 53.64 303.38 53.64 304.38 53.64 305.38 53.64 306.38 53.64 307.38 53.64
23 Jan 2008 268.68 53.57 269.68 53.57 270.68 53.57 271.68 53.57 272.68 53.57 273.68 53.57 274.68 53.57 275.68 53.57 276.68 53.57 277.68 53.57 278.68 53.57 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 284.68 53.57 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57 290.68 53.57 291.68 53.57 292.68 53.57 293.68 53.57 294.68 53.57 295.68 53.57 296.68 53.57 297.68 53.57 298.68 53.57 299.68 53.57 300.68 53.57 301.68 53.57 302.68 53.57 303.68 53.57 304.68 53.57 305.68 53.57 306.68 53.57 307.68 53.57
24 Jan 2008 267.98 53.52 268.98 53.52 269.98 53.52 270.98 53.52 271.98 53.52 272.98 53.52 273.98 53.52 274.98 53.52 275.98 53.52 276.98 53.52 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52 288.98 53.52 289.98 53.52 290.98 53.52 291.98 53.52 292.98 53.52 293.98 53.52 294.98 53.52 295.98 53.52 296.98 53.52 297.98 53.52 298.98 53.52 299.98 53.52 300.98 53.52 301.98 53.52 302.98 53.52 303.98 53.52 304.98 53.52 305.98 53.52 306.98 53.52
25 Jan 2008 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48
26 Jan 2008 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44 292.53 53.44 293.53 53.44 294.53 53.44 295.53 53.44 296.53 53.44 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44 302.53 53.44 303.53 53.44 304.53 53.44 305.53 53.44 306.53 53.44
27 Jan 2008 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42
28 Jan 2008 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41
29 Jan 2008 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40
30 Jan 2008 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19
31 Jan 2008 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19
01 Feb 2008 261.85 53.39 262.85 53.39 263.85 53.39 264.85 53.39 265.85 53.39 266.85 53.39 267.85 53.39 268.85 53.39 269.85 53.39 270.85 53.39 271.85 53.39 272.85 53.39 273.85 53.39 274.85 53.39 275.85 53.39 276.85 53.39 277.85 53.39 278.85 53.39 279.85 53.39 280.85 53.39 281.85 53.39 282.85 53.39 283.85 53.39 284.85 53.39 285.85 53.39 286.85 53.39 287.85 53.39 288.85 53.39 289.85 53.39 290.85 53.39 291.85 53.39 292.85 53.39 293.85 53.39 294.85 53.39 295.85 53.39 296.85 53.39 297.85 53.39 298.85 53.39 299.85 53.39 300.85 53.39 301.85 53.39 302.85 53.39 303.85 53.39
02 Feb 2008 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40
03 Feb 2008 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40
04 Feb 2008 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40
05 Feb 2008 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40
06 Feb 2008 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40
07 Feb 2008 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40
08 Feb 2008 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40
09 Feb 2008 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19
10 Feb 2008 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19
11 Feb 2008 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40
12 Feb 2008 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41
13 Feb 2008 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42
14 Feb 2008 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44
15 Feb 2008 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47
16 Feb 2008 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51 271.70 53.51 272.70 53.51 273.70 53.51 274.70 53.51 275.70 53.51 276.70 53.51 277.70 53.51 278.70 53.51 279.70 53.51 280.70 53.51 281.70 53.51 282.70 53.51 283.70 53.51 284.70 53.51 285.70 53.51 286.70 53.51 287.70 53.51 288.70 53.51
17 Feb 2008 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57
18 Feb 2008 245.06 53.63 246.06 53.63 247.06 53.63 248.06 53.63 249.06 53.63 250.06 53.63 251.06 53.63 252.06 53.63 253.06 53.63 254.06 53.63 255.06 53.63 256.06 53.63 257.06 53.63 258.06 53.63 259.06 53.63 260.06 53.63 261.06 53.63 262.06 53.63 263.06 53.63 264.06 53.63 265.06 53.63 266.06 53.63 267.06 53.63 268.06 53.63 269.06 53.63 270.06 53.63 271.06 53.63 272.06 53.63 273.06 53.63 274.06 53.63 275.06 53.63 276.06 53.63 277.06 53.63 278.06 53.63 279.06 53.63 280.06 53.63 281.06 53.63 282.06 53.63 283.06 53.63 284.06 53.63 285.06 53.63 286.06 53.63
19 Feb 2008 244.19 53.72 245.19 53.72 246.19 53.72 247.19 53.72 248.19 53.72 249.19 53.72 250.19 53.72 251.19 53.72 252.19 53.72 253.19 53.72 254.19 53.72 255.19 53.72 256.19 53.72 257.19 53.72 258.19 53.72 259.19 53.72 260.19 53.72 261.19 53.72 262.19 53.72 263.19 53.72 264.19 53.72 265.19 53.72 266.19 53.72 267.19 53.72 268.19 53.72 269.19 53.72 270.19 53.72 271.19 53.72 272.19 53.72 273.19 53.72 274.19 53.72 275.19 53.72 276.19 53.72 277.19 53.72 278.19 53.72 279.19 53.72 280.19 53.72 281.19 53.72 282.19 53.72 283.19 53.72 284.19 53.72 285.19 53.72
20 Feb 2008 243.30 54.01 244.30 54.01 245.30 54.01 246.30 54.01 247.30 54.01 248.30 54.01 249.30 54.01 250.30 54.01 251.30 54.01 252.30 54.01 253.30 54.01 254.30 54.01 255.30 54.01 256.30 54.01 257.30 54.01 258.30 54.01 259.30 54.01 260.30 54.01 261.30 54.01 262.30 54.01 263.30 54.01 264.30 54.01 265.30 54.01 266.30 54.01 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01
21 Feb 2008 242.40 43.62 243.40 43.79 244.40 43.94 245.40 44.29 246.40 44.43 247.40 44.57 248.40 44.89 249.40 45.21 250.40 45.52 251.40 45.82 252.40 54.13 253.40 54.13 254.40 54.13 255.40 54.13 256.40 54.13 257.40 54.13 258.40 54.13 259.40 54.13 260.40 54.13 261.40 54.13 262.40 54.13 263.40 54.13 264.40 54.13 265.40 54.13 266.40 54.13 267.40 54.13 268.40 54.13 269.40 54.13 270.40 54.13 271.40 54.13 272.40 54.13 273.40 54.13 274.40 54.13 275.40 54.13 276.40 54.13 277.40 54.13 278.40 54.13 279.40 54.13 280.40 54.13 281.40 54.13 282.40 54.13 283.40 54.13
22 Feb 2008 242.17 43.43 243.17 43.59 244.17 43.74 245.17 43.89 246.17 44.02 247.17 44.35 248.17 44.47 249.17 44.79 250.17 45.10 251.17 45.40 252.17 45.69 253.17 45.98 254.17 46.26 255.17 48.72 256.17 50.69 257.17 51.87 258.17 52.73 259.17 53.41 260.17 53.98 261.17 54.46 262.17 54.46 263.17 54.46 264.17 54.46 265.17 54.46 266.17 54.46 267.17 54.46 268.17 54.46 269.17 54.46 270.17 54.46 271.17 54.46 272.17 54.46 273.17 54.46 274.17 54.46 275.17 54.46 276.17 54.46 277.17 54.46 278.17 54.46 279.17 54.46 280.17 54.46 281.17 54.46 282.17 54.46
23 Feb 2008 241.23 43.00 242.23 43.16 243.23 43.30 244.23 43.64 245.23 43.77 246.23 43.90 247.23 44.22 248.23 44.33 249.23 44.64 250.23 44.94 251.23 45.24 252.23 45.53 253.23 45.82 254.23 46.10 255.23 46.37 256.23 46.64 257.23 46.91 258.23 48.10 259.23 49.36 260.23 50.34 261.23 51.14 262.23 51.82 263.23 52.41 264.23 52.94 265.23 53.41 266.23 53.83 267.23 54.22 268.23 54.58 269.23 54.62 270.23 54.62 271.23 54.62 272.23 54.62 273.23 54.62 274.23 54.62 275.23 54.62 276.23 54.62 277.23 54.62 278.23 54.62 279.23 54.62 280.23 54.62 281.23 54.62
24 Feb 2008 240.26 42.99 241.26 43.13 242.26 43.26 243.26 43.39 244.26 43.52 245.26 43.84 246.26 43.95 247.26 44.06 248.26 44.37 249.26 44.67 250.26 44.96 251.26 45.26 252.26 45.54 253.26 45.82 254.26 46.10 255.26 46.37 256.26 46.64 257.26 46.90 258.26 47.16 259.26 47.42 260.26 47.67 261.26 48.60 262.26 49.42 263.26 50.13 264.26 50.77 265.26 51.34 266.26 51.86 267.26 52.34 268.26 52.78 269.26 53.19 270.26 53.57 271.26 53.93 272.26 54.27 273.26 54.59 274.26 54.89 275.26 55.00 276.26 55.00 277.26 55.00 278.26 55.00 279.26 55.00 280.26 55.00
25 Feb 2008 239.28 42.98 240.28 43.11 241.28 43.23 242.28 43.35 243.28 43.47 244.28 43.78 245.28 43.89 246.28 44.20 247.28 44.30 248.28 44.59 249.28 44.88 250.28 45.17 251.28 45.45 252.28 45.73 253.28 46.01 254.28 46.28 255.28 46.54 256.28 46.81 257.28 47.07 258.28 47.32 259.28 47.58 260.28 47.83 261.28 48.07 262.28 48.32 263.28 48.73 264.28 49.38 265.28 49.98 266.28 50.52 267.28 51.03 268.28 51.50 269.28 51.95 270.28 52.36 271.28 52.75 272.28 53.13 273.28 53.48 274.28 53.81 275.28 54.14 276.28 54.44 277.28 54.74 278.28 55.02 279.28 55.19
26 Feb 2008 238.90 43.17 239.90 43.29 240.90 43.40 241.90 43.71 242.90 43.82 243.90 43.92 244.90 44.22 245.90 44.31 246.90 44.60 247.90 44.89 248.90 45.17 249.90 45.45 250.90 45.73 251.90 46.00 252.90 46.27 253.90 46.54 254.90 46.80 255.90 47.06 256.90 47.32 257.90 47.57 258.90 47.82 259.90 48.07 260.90 48.31 261.90 48.56 262.90 48.79 263.90 49.03 264.90 49.27 265.90 49.67 266.90 50.18 267.90 50.65 268.90 51.10 269.90 51.52 270.90 51.93 271.90 52.31 272.90 52.68 273.90 53.03 274.90 53.37 275.90 53.70 276.90 54.01 277.90 54.31
27 Feb 2008 237.87 43.56 238.87 43.67 239.87 43.77 240.87 43.87 241.87 44.16 242.87 44.26 243.87 44.55 244.87 44.63 245.87 44.92 246.87 45.20 247.87 45.47 248.87 45.75 249.87 46.02 250.87 46.29 251.87 46.55 252.87 46.82 253.87 47.08 254.87 47.33 255.87 47.59 256.87 47.84 257.87 48.09 258.87 48.33 259.87 48.58 260.87 48.82 261.87 49.06 262.87 49.30 263.87 49.53 264.87 49.76 265.87 49.99 266.87 50.22 267.87 50.52 268.87 50.94 269.87 51.35 270.87 51.73 271.87 52.11 272.87 52.47 273.87 52.81 274.87 53.14 275.87 53.47 276.87 53.78
28 Feb 2008 236.82 43.94 237.82 44.03 238.82 44.12 239.82 44.41 240.82 44.50 241.82 44.79 242.82 44.87 243.82 45.15 244.82 45.42 245.82 45.70 246.82 45.97 247.82 46.24 248.82 46.50 249.82 46.76 250.82 47.03 251.82 47.28 252.82 47.54 253.82 47.79 254.82 48.04 255.82 48.29 256.82 48.54 257.82 48.78 258.82 49.02 259.82 49.26 260.82 49.50 261.82 49.74 262.82 49.97 263.82 50.20 264.82 50.43 265.82 50.66 266.82 50.89 267.82 51.11 268.82 51.33 269.82 51.61 270.82 51.97 271.82 52.32 272.82 52.66 273.82 52.99 274.82 53.31 275.82 53.62
29 Feb 2008 235.75 44.48 236.75 44.57 237.75 44.85 238.75 44.94 239.75 45.22 240.75 45.29 241.75 45.57 242.75 45.84 243.75 46.11 244.75 46.37 245.75 46.64 246.75 46.90 247.75 47.16 248.75 47.42 249.75 47.67 250.75 47.92 251.75 48.17 252.75 48.42 253.75 48.67 254.75 48.91 255.75 49.16 256.75 49.40 257.75 49.64 258.75 49.87 259.75 50.11 260.75 50.34 261.75 50.58 262.75 50.81 263.75 51.03 264.75 51.26 265.75 51.49 266.75 51.71 267.75 51.94 268.75 52.16 269.75 52.38 270.75 52.60 271.75 52.90 272.75 53.22 273.75 53.53 274.75 53.83
01 Mar 2008 234.65 45.18 235.65 45.46 236.65 45.53 237.65 45.81 238.65 45.88 239.65 46.14 240.65 46.41 241.65 46.67 242.65 46.94 243.65 47.20 244.65 47.45 245.65 47.71 246.65 47.96 247.65 48.21 248.65 48.46 249.65 48.71 250.65 48.96 251.65 49.20 252.65 49.44 253.65 49.68 254.65 49.92 255.65 50.16 256.65 50.40 257.65 50.63 258.65 50.86 259.65 51.09 260.65 51.32 261.65 51.55 262.65 51.78 263.65 52.00 264.65 52.23 265.65 52.45 266.65 52.67 267.65 52.89 268.65 53.11 269.65 53.33 270.65 53.55 271.65 53.77 272.65 54.07 273.65 54.36
02 Mar 2008 233.29 45.91 234.29 46.18 235.29 46.25 236.29 46.52 237.29 46.78 238.29 47.04 239.29 47.30 240.29 47.56 241.29 47.81 242.29 48.07 243.29 48.32 244.29 48.57 245.29 48.82 246.29 49.06 247.29 49.31 248.29 49.55 249.29 49.79 250.29 50.03 251.29 50.27 252.29 50.50 253.29 50.74 254.29 50.97 255.29 51.20 256.29 51.43 257.29 51.66 258.29 51.89 259.29 52.12 260.29 52.34 261.29 52.57 262.29 52.79 263.29 53.01 264.29 53.24 265.29 53.46 266.29 53.68 267.29 53.89 268.29 54.11 269.29 54.33 270.29 54.55 271.29 54.79 272.29 55.07
03 Mar 2008 232.14 46.77 233.14 47.03 234.14 47.29 235.14 47.55 236.14 47.80 237.14 48.06 238.14 48.31 239.14 48.56 240.14 48.81 241.14 49.05 242.14 49.30 243.14 49.54 244.14 49.78 245.14 50.02 246.14 50.26 247.14 50.50 248.14 50.73 249.14 50.97 250.14 51.20 251.14 51.43 252.14 51.66 253.14 51.89 254.14 52.12 255.14 52.34 256.14 52.57 257.14 52.79 258.14 53.02 259.14 53.24 260.14 53.46 261.14 53.68 262.14 53.90 263.14 54.12 264.14 54.34 265.14 54.56 266.14 54.77 267.14 54.99 268.14 55.23 269.14 55.50 270.14 55.76 271.14 56.02
04 Mar 2008 230.97 47.82 231.97 48.07 232.97 48.32 233.97 48.57 234.97 48.82 235.97 49.06 236.97 49.31 237.97 49.55 238.97 49.79 239.97 50.03 240.97 50.27 241.97 50.51 242.97 50.74 243.97 50.98 244.97 51.21 245.97 51.44 246.97 51.67 247.97 51.90 248.97 52.12 249.97 52.35 250.97 52.58 251.97 52.80 252.97 53.02 253.97 53.24 254.97 53.46 255.97 53.68 256.97 53.90 257.97 54.12 258.97 54.34 259.97 54.56 260.97 54.77 261.97 55.02 262.97 55.29 263.97 55.56 264.97 55.82 265.97 56.07 266.97 56.33 267.97 56.57 268.97 56.82 269.97 57.06
05 Mar 2008 229.58 48.75 230.58 49.00 231.58 49.24 232.58 49.48 233.58 49.72 234.58 49.96 235.58 50.20 236.58 50.44 237.58 50.67 238.58 50.90 239.58 51.14 240.58 51.37 241.58 51.59 242.58 51.82 243.58 52.05 244.58 52.27 245.58 52.50 246.58 52.72 247.58 52.94 248.58 53.16 249.58 53.38 250.58 53.60 251.58 53.82 252.58 54.03 253.58 54.31 254.58 54.59 255.58 54.87 256.58 55.14 257.58 55.41 258.58 55.67 259.58 55.93 260.58 56.18 261.58 56.43 262.58 56.67 263.58 56.92 264.58 57.05 265.58 57.05 266.58 57.05 267.58 57.05 268.58 57.05 269.58 57.05
06 Mar 2008 228.35 49.63 229.35 49.87 230.35 50.10 231.35 50.34 232.35 50.57 233.35 50.80 234.35 51.03 235.35 51.26 236.35 51.49 237.35 51.71 238.35 51.94 239.35 52.16 240.35 52.38 241.35 52.60 242.35 52.82 243.35 53.05 244.35 53.36 245.35 53.67 246.35 53.97 247.35 54.26 248.35 54.54 249.35 54.82 250.35 55.09 251.35 55.36 252.35 55.62 253.35 55.88 254.35 56.13 255.35 56.38 256.35 56.62 257.35 56.70 258.35 56.70 259.35 56.70 260.35 56.70 261.35 56.70 262.35 56.70 263.35 56.70 264.35 56.70 265.35 56.70 266.35 56.70 267.35 56.70 268.35 56.70
07 Mar 2008 227.10 50.37 228.10 50.60 229.10 50.83 230.10 51.05 231.10 51.28 232.10 51.50 233.10 51.72 234.10 52.00 235.10 52.35 236.10 52.68 237.10 53.01 238.10 53.33 239.10 53.64 240.10 53.94 241.10 54.23 242.10 54.52 243.10 54.80 244.10 55.07 245.10 55.34 246.10 55.60 247.10 55.85 248.10 56.10 249.10 56.35 250.10 56.50 251.10 56.50 252.10 56.50 253.10 56.50 254.10 56.50 255.10 56.50 256.10 56.50 257.10 56.50 258.10 56.50 259.10 56.50 260.10 56.50 261.10 56.50 262.10 56.50 263.10 56.50 264.10 56.50 265.10 56.50 266.10 56.50 267.10 56.50
08 Mar 2008 225.81 51.16 226.81 51.55 227.81 51.93 228.81 52.29 229.81 52.63 230.81 52.97 231.81 53.30 232.81 53.61 233.81 53.92 234.81 54.21 235.81 54.50 236.81 54.78 237.81 55.06 238.81 55.32 239.81 55.58 240.81 55.84 241.81 56.09 242.81 56.09 243.81 56.09 244.81 56.09 245.81 56.09 246.81 56.09 247.81 56.09 248.81 56.09 249.81 56.09 250.81 56.09 251.81 56.09 252.81 56.09 253.81 56.09 254.81 56.09 255.81 56.09 256.81 56.09 257.81 56.09 258.81 56.09 259.81 56.09 260.81 56.09 261.81 56.09 262.81 56.09 263.81 56.09 264.81 56.09 265.81 56.09
09 Mar 2008 224.50 52.93 225.50 53.26 226.50 53.59 227.50 53.90 228.50 54.20 229.50 54.50 230.50 54.78 231.50 55.06 232.50 55.32 233.50 55.58 234.50 55.67 235.50 55.67 236.50 55.67 237.50 55.67 238.50 55.67 239.50 55.67 240.50 55.67 241.50 55.67 242.50 55.67 243.50 55.67 244.50 55.67 245.50 55.67 246.50 55.67 247.50 55.67 248.50 55.67 249.50 55.67 250.50 55.67 251.50 55.67 252.50 55.67 253.50 55.67 254.50 55.67 255.50 55.67 256.50 55.67 257.50 55.67 258.50 55.67 259.50 55.67 260.50 55.67 261.50 55.67 262.50 55.67 263.50 55.67 264.50 55.67
10 Mar 2008 223.16 54.52 224.16 54.81 225.16 55.09 226.16 55.26 227.16 55.26 228.16 55.26 229.16 55.26 230.16 55.26 231.16 55.26 232.16 55.26 233.16 55.26 234.16 55.26 235.16 55.26 236.16 55.26 237.16 55.26 238.16 55.26 239.16 55.26 240.16 55.26 241.16 55.26 242.16 55.26 243.16 55.26 244.16 55.26 245.16 55.26 246.16 55.26 247.16 55.26 248.16 55.26 249.16 55.26 250.16 55.26 251.16 55.26 252.16 55.26 253.16 55.26 254.16 55.26 255.16 55.26 256.16 55.26 257.16 55.26 258.16 55.26 259.16 55.26 260.16 55.26 261.16 55.26 262.16 55.26 263.16 55.26
11 Mar 2008 221.20 55.06 222.20 55.06 223.20 55.06 224.20 55.06 225.20 55.06 226.20 55.06 227.20 55.06 228.20 55.06 229.20 55.06 230.20 55.06 231.20 55.06 232.20 55.06 233.20 55.06 234.20 55.06 235.20 55.06 236.20 55.06 237.20 55.06 238.20 55.06 239.20 55.06 240.20 55.06 241.20 55.06 242.20 55.06 243.20 55.06 244.20 55.06 245.20 55.06 246.20 55.06 247.20 55.06 248.20 55.06 249.20 55.06 250.20 55.06 251.20 55.06 252.20 55.06 253.20 55.06 254.20 55.06 255.20 55.06 256.20 55.06 257.20 55.06 258.20 55.06 259.20 55.06 260.20 55.06 261.20 55.06 262.20 55.06
12 Mar 2008 219.80 54.68 220.80 54.68 221.80 54.68 222.80 54.68 223.80 54.68 224.80 54.68 225.80 54.68 226.80 54.68 227.80 54.68 228.80 54.68 229.80 54.68 230.80 54.68 231.80 54.68 232.80 54.68 233.80 54.68 234.80 54.68 235.80 54.68 236.80 54.68 237.80 54.68 238.80 54.68 239.80 54.68 240.80 54.68 241.80 54.68 242.80 54.68 243.80 54.68 244.80 54.68 245.80 54.68 246.80 54.68 247.80 54.68 248.80 54.68 249.80 54.68 250.80 54.68 251.80 54.68 252.80 54.68 253.80 54.68 254.80 54.68 255.80 54.68 256.80 54.68 257.80 54.68 258.80 54.68 259.80 54.68 260.80 54.68
13 Mar 2008 218.37 54.50 219.37 54.50 220.37 54.50 221.37 54.50 222.37 54.50 223.37 54.50 224.37 54.50 225.37 54.50 226.37 54.50 227.37 54.50 228.37 54.50 229.37 54.50 230.37 54.50 231.37 54.50 232.37 54.50 233.37 54.50 234.37 54.50 235.37 54.50 236.37 54.50 237.37 54.50 238.37 54.50 239.37 54.50 240.37 54.50 241.37 54.50 242.37 54.50 243.37 54.50 244.37 54.50 245.37 54.50 246.37 54.50 247.37 54.50 248.37 54.50 249.37 54.50 250.37 54.50 251.37 54.50 252.37 54.50 253.37 54.50 254.37 54.50 255.37 54.50 256.37 54.50 257.37 54.50 258.37 54.50 259.37 54.50
14 Mar 2008 216.91 54.16 217.91 54.16 218.91 54.16 219.91 54.16 220.91 54.16 221.91 54.16 222.91 54.16 223.91 54.16 224.91 54.16 225.91 54.16 226.91 54.16 227.91 54.16 228.91 54.16 229.91 54.16 230.91 54.16 231.91 54.16 232.91 54.16 233.91 54.16 234.91 54.16 235.91 54.16 236.91 54.16 237.91 54.16 238.91 54.16 239.91 54.16 240.91 54.16 241.91 54.16 242.91 54.16 243.91 54.16 244.91 54.16 245.91 54.16 246.91 54.16 247.91 54.16 248.91 54.16 249.91 54.16 250.91 54.16 251.91 54.16 252.91 54.16 253.91 54.16 254.91 54.16 255.91 54.16 256.91 54.16 257.91 54.16
15 Mar 2008 215.42 54.04 216.42 54.04 217.42 54.04 218.42 54.04 219.42 54.04 220.42 54.04 221.42 54.04 222.42 54.04 223.42 54.04 224.42 54.04 225.42 54.04 226.42 54.04 227.42 54.04 228.42 54.04 229.42 54.04 230.42 54.04 231.42 54.04 232.42 54.04 233.42 54.04 234.42 54.04 235.42 54.04 236.42 54.04 237.42 54.04 238.42 54.04 239.42 54.04 240.42 54.04 241.42 54.04 242.42 54.04 243.42 54.04 244.42 54.04 245.42 54.04 246.42 54.04 247.42 54.04 248.42 54.04 249.42 54.04 250.42 54.04 251.42 54.04 252.42 54.04 253.42 54.04 254.42 54.04 255.42 54.04 256.42 54.04
16 Mar 2008 213.90 53.94 214.90 53.94 215.90 53.94 216.90 53.94 217.90 53.94 218.90 53.94 219.90 53.94 220.90 53.94 221.90 53.94 222.90 53.94 223.90 53.94 224.90 53.94 225.90 53.94 226.90 53.94 227.90 53.94 228.90 53.94 229.90 53.94 230.90 53.94 231.90 53.94 232.90 53.94 233.90 53.94 234.90 53.94 235.90 53.94 236.90 53.94 237.90 53.94 238.90 53.94 239.90 53.94 240.90 53.94 241.90 53.94 242.90 53.94 243.90 53.94 244.90 53.94 245.90 53.94 246.90 53.94 247.90 53.94 248.90 53.94 249.90 53.94 250.90 53.94 251.90 53.94 252.90 53.94 253.90 53.94 254.90 53.94
17 Mar 2008 211.45 53.65 212.45 53.65 213.45 53.65 214.45 53.65 215.45 53.65 216.45 53.65 217.45 53.65 218.45 53.65 219.45 53.65 220.45 53.65 221.45 53.65 222.45 53.65 223.45 53.65 224.45 53.65 225.45 53.65 226.45 53.65 227.45 53.65 228.45 53.65 229.45 53.65 230.45 53.65 231.45 53.65 232.45 53.65 233.45 53.65 234.45 53.65 235.45 53.65 236.45 53.65 237.45 53.65 238.45 53.65 239.45 53.65 240.45 53.65 241.45 53.65 242.45 53.65 243.45 53.65 244.45 53.65 245.45 53.65 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 254.45 53.65
18 Mar 2008 209.88 53.58 210.88 53.58 211.88 53.58 212.88 53.58 213.88 53.58 214.88 53.58 215.88 53.58 216.88 53.58 217.88 53.58 218.88 53.58 219.88 53.58 220.88 53.58 221.88 53.58 222.88 53.58 223.88 53.58 224.88 53.58 225.88 53.58 226.88 53.58 227.88 53.58 228.88 53.58 229.88 53.58 230.88 53.58 231.88 53.58 232.88 53.58 233.88 53.58 234.88 53.58 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 244.88 53.58 245.88 53.58 246.88 53.58 247.88 53.58 248.88 53.58 249.88 53.58 250.88 53.58 251.88 53.58 252.88 53.58
19 Mar 2008 208.28 53.53 209.28 53.53 210.28 53.53 211.28 53.53 212.28 53.53 213.28 53.53 214.28 53.53 215.28 53.53 216.28 53.53 217.28 53.53 218.28 53.53 219.28 53.53 220.28 53.53 221.28 53.53 222.28 53.53 223.28 53.53 224.28 53.53 225.28 53.53 226.28 53.53 227.28 53.53 228.28 53.53 229.28 53.53 230.28 53.53 231.28 53.53 232.28 53.53 233.28 53.53 234.28 53.53 235.28 53.53 236.28 53.53 237.28 53.53 238.28 53.53 239.28 53.53 240.28 53.53 241.28 53.53 242.28 53.53 243.28 53.53 244.28 53.53 245.28 53.53 246.28 53.53 247.28 53.53 248.28 53.53 249.28 53.53 250.28 53.53 251.28 53.53
20 Mar 2008 206.65 53.48 207.65 53.48 208.65 53.48 209.65 53.48 210.65 53.48 211.65 53.48 212.65 53.48 213.65 53.48 214.65 53.48 215.65 53.48 216.65 53.48 217.65 53.48 218.65 53.48 219.65 53.48 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48 224.65 53.48 225.65 53.48 226.65 53.48 227.65 53.48 228.65 53.48 229.65 53.48 230.65 53.48 231.65 53.48 232.65 53.48 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48
21 Mar 2008 204.99 53.45 205.99 53.45 206.99 53.45 207.99 53.45 208.99 53.45 209.99 53.45 210.99 53.45 211.99 53.45 212.99 53.45 213.99 53.45 214.99 53.45 215.99 53.45 216.99 53.45 217.99 53.45 218.99 53.45 219.99 53.45 220.99 53.45 221.99 53.45 222.99 53.45 223.99 53.45 224.99 53.45 225.99 53.45 226.99 53.45 227.99 53.45 228.99 53.45 229.99 53.45 230.99 53.45 231.99 53.45 232.99 53.45 233.99 53.45 234.99 53.45 235.99 53.45 236.99 53.45 237.99 53.45 238.99 53.45 239.99 53.45 240.99 53.45 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45
22 Mar 2008 203.31 53.43 204.31 53.43 205.31 53.43 206.31 53.43 207.31 53.43 208.31 53.43 209.31 53.43 210.31 53.43 211.31 53.43 212.31 53.43 213.31 53.43 214.31 53.43 215.31 53.43 216.31 53.43 217.31 53.43 218.31 53.43 219.31 53.43 220.31 53.43 221.31 53.43 222.31 53.43 223.31 53.43 224.31 53.43 225.31 53.43 226.31 53.43 227.31 53.43 228.31 53.43 229.31 53.43 230.31 53.43 231.31 53.43 232.31 53.43 233.31 53.43 234.31 53.43 235.31 53.43 236.31 53.43 237.31 53.43 238.31 53.43 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43
23 Mar 2008 201.61 53.41 202.61 53.41 203.61 53.41 204.61 53.41 205.61 53.41 206.61 53.41 207.61 53.41 208.61 53.41 209.61 53.41 210.61 53.41 211.61 53.41 212.61 53.41 213.61 53.41 214.61 53.41 215.61 53.41 216.61 53.41 217.61 53.41 218.61 53.41 219.61 53.41 220.61 53.41 221.61 53.41 222.61 53.41 223.61 53.41 224.61 53.41 225.61 53.41 226.61 53.41 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41
24 Mar 2008 199.88 53.40 200.88 53.40 201.88 53.40 202.88 53.40 203.88 53.40 204.88 53.40 205.88 53.40 206.88 53.40 207.88 53.40 208.88 53.40 209.88 53.40 210.88 53.40 211.88 53.40 212.88 53.40 213.88 53.40 214.88 53.40 215.88 53.40 216.88 53.40 217.88 53.40 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40
25 Mar 2008 198.14 53.40 199.14 53.40 200.14 53.40 201.14 53.40 202.14 53.40 203.14 53.40 204.14 53.40 205.14 53.40 206.14 53.40 207.14 53.40 208.14 53.40 209.14 53.40 210.14 53.40 211.14 53.40 212.14 53.40 213.14 53.40 214.14 53.40 215.14 53.40 216.14 53.40 217.14 53.40 218.14 53.40 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40
26 Mar 2008 196.37 53.19 197.37 53.19 198.37 53.19 199.37 53.19 200.37 53.19 201.37 53.19 202.37 53.19 203.37 53.19 204.37 53.19 205.37 53.19 206.37 53.19 207.37 53.19 208.37 53.19 209.37 53.19 210.37 53.19 211.37 53.19 212.37 53.19 213.37 53.19 214.37 53.19 215.37 53.19 216.37 53.19 217.37 53.19 218.37 53.19 219.37 53.19 220.37 53.19 221.37 53.19 222.37 53.19 223.37 53.19 224.37 53.19 225.37 53.19 226.37 53.19 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19 232.37 53.19 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19
27 Mar 2008 194.59 53.19 195.59 53.19 196.59 53.19 197.59 53.19 198.59 53.19 199.59 53.19 200.59 53.19 201.59 53.19 202.59 53.19 203.59 53.19 204.59 53.19 205.59 53.19 206.59 53.19 207.59 53.19 208.59 53.19 209.59 53.19 210.59 53.19 211.59 53.19 212.59 53.19 213.59 53.19 214.59 53.19 215.59 53.19 216.59 53.19 217.59 53.19 218.59 53.19 219.59 53.19 220.59 53.19 221.59 53.19 222.59 53.19 223.59 53.19 224.59 53.19 225.59 53.19 226.59 53.19 227.59 53.19 228.59 53.19 229.59 53.19 230.59 53.19 231.59 53.19 232.59 53.19 233.59 53.19 234.59 53.19 235.59 53.19 236.59 53.19 237.59 53.19
28 Mar 2008 192.80 53.40 193.80 53.40 194.80 53.40 195.80 53.40 196.80 53.40 197.80 53.40 198.80 53.40 199.80 53.40 200.80 53.40 201.80 53.40 202.80 53.40 203.80 53.40 204.80 53.40 205.80 53.40 206.80 53.40 207.80 53.40 208.80 53.40 209.80 53.40 210.80 53.40 211.80 53.40 212.80 53.40 213.80 53.40 214.80 53.40 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40
29 Mar 2008 189.79 53.00 190.79 53.00 191.79 53.00 192.79 53.00 193.79 53.00 194.79 53.00 195.79 53.00 196.79 53.00 197.79 53.00 198.79 53.00 199.79 53.00 200.79 53.00 201.79 53.00 202.79 53.00 203.79 53.00 204.79 53.00 205.79 53.00 206.79 53.00 207.79 53.00 208.79 53.00 209.79 53.00 210.79 53.00 211.79 53.00 212.79 53.00 213.79 53.00 214.79 53.00 215.79 53.00 216.79 53.00 217.79 53.00 218.79 53.00 219.79 53.00 220.79 53.00 221.79 53.00 222.79 53.00 223.79 53.00 224.79 53.00 225.79 53.00 226.79 53.00 227.79 53.00 228.79 53.00 229.79 53.00 230.79 53.00 231.79 53.00 232.79 53.00 233.79 53.00 234.79 53.00
30 Mar 2008 187.97 52.60 188.97 52.60 189.97 52.60 190.97 52.60 191.97 52.60 192.97 52.60 193.97 52.60 194.97 52.60 195.97 52.60 196.97 52.60 197.97 52.60 198.97 52.60 199.97 52.60 200.97 52.60 201.97 52.60 202.97 52.60 203.97 52.60 204.97 52.60 205.97 52.60 206.97 52.60 207.97 52.60 208.97 52.60 209.97 52.60 210.97 52.60 211.97 52.60 212.97 52.60 213.97 52.60 214.97 52.60 215.97 52.60 216.97 52.60 217.97 52.60 218.97 52.60 219.97 52.60 220.97 52.60 221.97 52.60 222.97 52.60 223.97 52.60 224.97 52.60 225.97 52.60 226.97 52.60 227.97 52.60 228.97 52.60 229.97 52.60 230.97 52.60 231.97 52.60 232.97 52.60
31 Mar 2008 186.15 52.40 187.15 52.40 188.15 52.40 189.15 52.40 190.15 52.40 191.15 52.40 192.15 52.40 193.15 52.40 194.15 52.40 195.15 52.40 196.15 52.40 197.15 52.40 198.15 52.40 199.15 52.40 200.15 52.40 201.15 52.40 202.15 52.40 203.15 52.40 204.15 52.40 205.15 52.40 206.15 52.40 207.15 52.40 208.15 52.40 209.15 52.40 210.15 52.40 211.15 52.40 212.15 52.40 213.15 52.40 214.15 52.40 215.15 52.40 216.15 52.40 217.15 52.40 218.15 52.40 219.15 52.40 220.15 52.40 221.15 52.40 222.15 52.40 223.15 52.40 224.15 52.40 225.15 52.40 226.15 52.40 227.15 52.40 228.15 52.40 229.15 52.40 230.15 52.40 231.15 52.40
01 Apr 2008 184.33 52.00 185.33 52.00 186.33 52.00 187.33 52.00 188.33 52.00 189.33 52.00 190.33 52.00 191.33 52.00 192.33 52.00 193.33 52.00 194.33 52.00 195.33 52.00 196.33 52.00 197.33 52.00 198.33 52.00 199.33 52.00 200.33 52.00 201.33 52.00 202.33 52.00 203.33 52.00 204.33 52.00 205.33 52.00 206.33 52.00 207.33 52.00 208.33 52.00 209.33 52.00 210.33 52.00 211.33 52.00 212.33 52.00 213.33 52.00 214.33 52.00 215.33 52.00 216.33 52.00 217.33 52.00 218.33 52.00 219.33 52.00 220.33 52.00 221.33 52.00 222.33 52.00 223.33 52.00 224.33 52.00 225.33 52.00 226.33 52.00 227.33 52.00 228.33 52.00 229.33 52.00
02 Apr 2008 182.50 51.60 183.50 51.60 184.50 51.60 185.50 51.60 186.50 51.60 187.50 51.60 188.50 51.60 189.50 51.60 190.50 51.60 191.50 51.60 192.50 51.60 193.50 51.60 194.50 51.60 195.50 51.60 196.50 51.60 197.50 51.60 198.50 51.60 199.50 51.60 200.50 51.60 201.50 51.60 202.50 51.60 203.50 51.60 204.50 51.60 205.50 51.60 206.50 51.60 207.50 51.60 208.50 51.60 209.50 51.60 210.50 51.60 211.50 51.60 212.50 51.60 213.50 51.60 214.50 51.60 215.50 51.60 216.50 51.60 217.50 51.60 218.50 51.60 219.50 51.60 220.50 51.60 221.50 51.60 222.50 51.60 223.50 51.60 224.50 51.60 225.50 51.60 226.50 51.60 227.50 51.60
03 Apr 2008 180.68 51.40 181.68 51.40 182.68 51.40 183.68 51.40 184.68 51.40 185.68 51.40 186.68 51.40 187.68 51.40 188.68 51.40 189.68 51.40 190.68 51.40 191.68 51.40 192.68 51.40 193.68 51.40 194.68 51.40 195.68 51.40 196.68 51.40 197.68 51.40 198.68 51.40 199.68 51.40 200.68 51.40 201.68 51.40 202.68 51.40 203.68 51.40 204.68 51.40 205.68 51.40 206.68 51.40 207.68 51.40 208.68 51.40 209.68 51.40 210.68 51.40 211.68 51.40 212.68 51.40 213.68 51.40 214.68 51.40 215.68 51.40 216.68 51.40 217.68 51.40 218.68 51.40 219.68 51.40 220.68 51.40 221.68 51.40 222.68 51.40 223.68 51.40 224.68 51.40 225.68 51.40
04 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 178.86 51.40 179.86 51.40
05 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 179.04 51.40
06 Apr 2008 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40
07 Apr 2008 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41
08 Apr 2008 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62
09 Apr 2008 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84
10 Apr 2008 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 169.36 01.51 170.36 01.46 174.36 01.43
11 Apr 2008 180.00 02.00 181.00 01.92 182.00 01.83 183.00 01.94 184.00 01.84 185.00 01.74 186.00 01.63 187.00 01.72 188.00 01.60 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 167.63 02.24 168.63 02.21 169.63 02.18 170.63 02.14 171.63 02.10 172.63 02.06 173.63 02.21 174.63 02.15 175.63 02.10 176.63 02.04 177.63 01.97 178.63 02.10 179.63 02.02
12 Apr 2008 180.00 02.60 181.00 02.54 182.00 02.66 183.00 02.58 184.00 02.50 185.00 02.41 186.00 02.52 187.00 02.42 188.00 02.31 189.00 02.40 190.00 02.29 191.00 02.16 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 165.93 02.72 166.93 02.71 167.93 02.69 168.93 02.68 169.93 02.65 170.93 02.63 171.93 02.80 172.93 02.76 173.93 02.72 174.93 02.68 175.93 02.64 176.93 02.59 177.93 02.73 178.93 02.67 179.93 02.61
13 Apr 2008 180.00 03.22 181.00 03.36 182.00 03.30 183.00 03.24 184.00 03.36 185.00 03.29 186.00 03.21 187.00 03.12 188.00 03.23 189.00 03.13 190.00 03.03 191.00 03.12 192.00 03.00 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 164.25 03.16 165.25 03.17 166.25 03.17 167.25 03.17 168.25 03.16 169.25 03.15 170.25 03.14 171.25 03.32 172.25 03.30 173.25 03.28 174.25 03.25 175.25 03.22 176.25 03.39 177.25 03.35 178.25 03.30 179.25 03.26
14 Apr 2008 180.00 04.04 181.00 04.00 182.00 03.95 183.00 04.10 184.00 04.04 185.00 03.98 186.00 04.11 187.00 04.04 188.00 03.96 189.00 04.07 190.00 03.98 191.00 03.89 192.00 03.98 193.00 03.87 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 162.59 03.57 163.59 03.59 164.59 03.61 165.59 03.63 166.59 03.64 167.59 03.64 168.59 03.65 169.59 03.85 170.59 03.85 171.59 03.84 172.59 03.83 173.59 03.82 174.59 04.00 175.59 03.98 176.59 03.96 177.59 03.93 178.59 04.10 179.59 04.06
15 Apr 2008 180.00 04.69 181.00 04.86 182.00 04.83 183.00 04.79 184.00 04.94 185.00 04.89 186.00 04.84 187.00 04.98 188.00 04.91 189.00 04.84 190.00 04.96 191.00 04.88 192.00 04.99 193.00 04.89 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 160.96 03.97 161.96 04.01 162.96 04.04 163.96 04.07 164.96 04.09 165.96 04.12 166.96 04.34 167.96 04.35 168.96 04.37 169.96 04.38 170.96 04.39 171.96 04.39 172.96 04.59 173.96 04.59 174.96 04.58 175.96 04.57 176.96 04.76 177.96 04.74 178.96 04.72 179.96 04.69
16 Apr 2008 180.00 05.58 181.00 05.56 182.00 05.73 183.00 05.71 184.00 05.68 185.00 05.84 186.00 05.80 187.00 05.75 188.00 05.90 189.00 05.84 190.00 05.97 191.00 05.90 192.00 06.03 193.00 05.94 194.00 53.91 195.00 53.91 196.00 53.91 197.00 53.91 198.00 53.91 199.00 53.91 200.00 53.91 201.00 53.91 202.00 53.91 159.35 04.57 160.35 04.42 161.35 04.47 162.35 04.51 163.35 04.55 164.35 04.59 165.35 04.82 166.35 04.85 167.35 04.88 168.35 04.91 169.35 04.93 170.35 05.15 171.35 05.17 172.35 05.19 173.35 05.20 174.35 05.20 175.35 05.41 176.35 05.41 177.35 05.40 178.35 05.40 179.35 05.59
17 Apr 2008 180.00 06.50 181.00 06.50 182.00 06.49 183.00 06.67 184.00 06.65 185.00 06.63 186.00 06.80 187.00 06.77 188.00 06.93 189.00 06.88 190.00 07.03 191.00 06.97 192.00 07.11 193.00 07.04 198.00 07.17 199.00 07.24 200.00 07.31 157.77 06.96 158.77 06.95 159.77 06.67 160.77 06.52 161.77 06.49 162.77 06.36 163.77 05.32 164.77 05.36 165.77 05.41 166.77 05.45 167.77 05.69 168.77 05.72 169.77 05.75 170.77 05.78 171.77 05.81 172.77 06.03 173.77 06.05 174.77 06.07 175.77 06.09 176.77 06.30 177.77 06.30 178.77 06.30 179.77 06.50
18 Apr 2008 180.00 07.29 181.00 07.29 182.00 07.29 183.00 07.49 184.00 07.49 185.00 07.67 186.00 07.66 187.00 07.64 188.00 07.81 189.00 07.78 190.00 07.94 191.00 08.10 192.00 08.05 193.00 08.19 194.00 08.13 195.00 08.26 196.00 08.38 197.00 08.29 198.00 08.39 199.00 08.48 156.22 09.21 157.22 09.02 158.22 09.15 159.22 08.99 160.22 09.13 161.22 08.93 162.22 08.94 163.22 05.69 164.22 05.75 165.22 06.01 166.22 06.06 167.22 06.11 168.22 06.15 169.22 06.20 170.22 06.44 171.22 06.48 172.22 06.51 173.22 06.55 174.22 06.78 175.22 06.80 176.22 06.83 177.22 07.05 178.22 07.06 179.22 07.08
19 Apr 2008 180.00 08.33 181.00 08.35 182.00 08.37 183.00 08.58 184.00 08.58 185.00 08.79 186.00 08.78 187.00 08.98 188.00 08.96 189.00 09.15 190.00 09.12 191.00 09.29 192.00 09.46 193.00 09.42 194.00 09.57 195.00 09.71 196.00 09.84 155.60 11.62 156.60 11.78 157.60 11.85 158.60 11.99 159.60 11.96 160.60 12.07 161.60 12.16 162.60 06.52 163.60 06.59 164.60 06.66 165.60 06.72 166.60 06.98 167.60 07.04 168.60 07.09 169.60 07.15 170.60 07.40 171.60 07.45 172.60 07.49 173.60 07.53 174.60 07.77 175.60 07.81 176.60 07.84 177.60 08.07 178.60 08.10 179.60 08.12
20 Apr 2008 180.00 09.26 181.00 09.29 182.00 09.51 183.00 09.54 184.00 09.76 185.00 09.77 186.00 09.98 187.00 09.99 188.00 10.19 189.00 10.39 190.00 10.38 191.00 10.57 192.00 10.74 193.00 10.72 194.00 10.88 195.00 11.04 154.11 14.02 155.11 14.23 156.11 14.33 157.11 14.68 158.11 14.82 159.11 15.22 160.11 15.46 161.11 06.95 162.11 07.03 163.11 07.31 164.11 07.38 165.11 07.46 166.11 07.53 167.11 07.80 168.11 07.86 169.11 07.93 170.11 07.99 171.11 08.25 172.11 08.30 173.11 08.36 174.11 08.61 175.11 24.05 176.11 23.98 177.11 23.95 178.11 24.03 179.11 09.03
21 Apr 2008 180.00 10.26 181.00 10.51 182.00 10.55 183.00 10.78 184.00 10.82 185.00 11.04 186.00 11.27 187.00 11.29 188.00 11.51 189.00 11.72 190.00 11.72 191.00 11.92 192.00 12.12 193.00 12.31 152.65 16.47 153.65 16.73 154.65 17.08 155.65 17.47 156.65 17.82 157.65 18.30 158.65 18.78 159.65 19.15 160.65 19.69 161.65 20.25 162.65 21.05 163.65 21.70 164.65 22.60 165.65 23.17 166.65 23.41 167.65 23.65 168.65 23.90 169.65 24.15 170.65 24.25 171.65 24.26 172.65 24.06 173.65 24.14 174.65 24.14 175.65 24.16 176.65 24.15 177.65 24.17 178.65 24.15 179.65 24.22
22 Apr 2008 180.00 11.36 181.00 11.61 182.00 11.67 183.00 11.91 184.00 11.96 185.00 12.20 186.00 12.44 187.00 12.68 188.00 12.71 189.00 12.93 190.00 13.15 191.00 13.37 192.00 13.58 151.22 18.75 152.22 19.28 153.22 19.70 154.22 20.15 155.22 20.71 156.22 21.28 157.22 21.87 158.22 22.10 159.22 22.33 160.22 22.56 161.22 22.80 162.22 23.04 163.22 23.28 164.22 23.73 165.22 23.97 166.22 24.12 167.22 24.13 168.22 24.10 169.22 24.22 170.22 24.10 171.22 24.13 172.22 24.27 173.22 24.29 174.22 24.13 175.22 24.12 176.22 24.21 177.22 24.16 178.22 24.16 179.22 24.19
23 Apr 2008 180.00 12.53 181.00 12.80 182.00 13.06 183.00 13.12 184.00 13.38 185.00 13.64 186.00 29.68 187.00 29.81 188.00 29.94 189.00 30.07 190.00 30.20 191.00 30.34 149.82 20.87 150.82 21.10 151.82 21.33 152.82 21.56 153.82 22.06 154.82 22.62 155.82 22.67 156.82 22.71 157.82 22.94 158.82 23.18 159.82 23.43 160.82 23.68 161.82 23.93 162.82 24.18 163.82 24.26 164.82 24.43 165.82 24.29 166.82 24.41 167.82 24.40 168.82 24.43 169.82 24.50 170.82 24.37 171.82 24.43 172.82 24.46 173.82 24.43 174.82 24.54 175.82 24.57 176.82 24.52 177.82 24.59 178.82 24.58 179.82 12.52
24 Apr 2008 180.00 28.39 181.00 29.81 182.00 29.93 183.00 30.05 184.00 30.17 185.00 30.29 186.00 30.22 187.00 30.35 188.00 30.48 189.00 30.62 148.45 22.33 149.45 23.00 150.45 22.97 151.45 22.94 152.45 22.95 153.45 23.08 154.45 23.16 155.45 23.41 156.45 23.66 157.45 23.91 158.45 24.17 159.45 24.43 160.45 24.61 161.45 24.66 162.45 24.76 163.45 24.70 164.45 24.67 165.45 24.65 166.45 24.85 167.45 24.84 168.45 24.82 169.45 24.78 170.45 24.91 171.45 24.99 172.45 25.04 173.45 25.03 174.45 25.18 175.45 25.27 176.45 25.31 177.45 25.51 178.45 25.65 179.45 28.09
25 Apr 2008 180.00 30.11 181.00 30.23 182.00 30.35 183.00 30.48 184.00 30.60 185.00 30.73 186.00 30.86 187.00 30.99 147.70 23.15 148.70 23.23 149.70 23.14 150.70 23.09 151.70 23.41 152.70 23.66 153.70 23.92 154.70 24.18 155.70 24.44 156.70 24.70 157.70 24.82 158.70 25.02 159.70 25.04 160.70 25.07 161.70 25.12 162.70 25.16 163.70 25.20 164.70 25.22 165.70 25.23 166.70 25.21 167.70 25.37 168.70 25.49 169.70 25.57 170.70 25.62 171.70 25.84 172.70 26.28 173.70 27.91 174.70 28.31 175.70 29.75 176.70 29.86 177.70 29.98 178.70 30.09 179.70 30.21
26 Apr 2008 180.00 30.80 181.00 30.93 182.00 31.06 183.00 31.18 184.00 31.31 185.00 31.45 186.00 31.78 146.38 23.43 147.38 23.50 148.38 23.56 149.38 23.81 150.38 24.07 151.38 24.34 152.38 24.60 153.38 24.87 154.38 25.14 155.38 25.36 156.38 25.32 157.38 25.48 158.38 25.45 159.38 25.60 160.38 25.54 161.38 25.66 162.38 25.77 163.38 25.85 164.38 25.90 165.38 26.09 166.38 26.27 167.38 26.79 168.38 28.15 169.38 28.25 170.38 29.66 171.38 30.06 172.38 29.97 173.38 30.09 174.38 30.20 175.38 30.32 176.38 30.44 177.38 30.56 178.38 30.68 179.38 30.80
27 Apr 2008 180.00 31.54 181.00 31.67 182.00 31.80 183.00 31.93 184.00 32.26 185.00 32.59 145.10 23.88 146.10 23.97 147.10 24.23 148.10 24.50 149.10 24.77 150.10 25.04 151.10 25.31 152.10 25.59 153.10 25.87 154.10 25.80 155.10 25.91 156.10 26.01 157.10 26.09 158.10 26.18 159.10 26.36 160.10 26.56 161.10 26.72 162.10 27.13 163.10 28.23 164.10 28.47 165.10 29.37 166.10 30.08 167.10 30.19 168.10 30.30 169.10 30.42 170.10 30.53 171.10 30.45 172.10 30.57 173.10 30.69 174.10 30.81 175.10 30.93 176.10 31.06 177.10 31.18 178.10 31.31 179.10 31.44
28 Apr 2008 180.00 32.46 181.00 32.79 182.00 33.13 183.00 33.46 143.85 24.54 144.85 24.81 145.85 25.09 146.85 25.36 147.85 25.64 148.85 25.92 149.85 26.40 150.85 26.59 151.85 26.67 152.85 26.74 153.85 26.97 154.85 26.98 155.85 27.24 156.85 27.51 157.85 27.85 158.85 28.84 159.85 29.04 160.85 30.32 161.85 30.56 162.85 30.68 163.85 30.79 164.85 30.90 165.85 30.82 166.85 30.94 167.85 31.06 168.85 31.18 169.85 31.31 170.85 31.43 171.85 31.36 172.85 31.48 173.85 31.61 174.85 31.74 175.85 31.87 176.85 32.01 177.85 32.14 178.85 32.27 179.85 32.61
29 Apr 2008 180.00 33.72 181.00 34.05 182.00 34.39 142.62 25.29 143.62 25.57 144.62 25.85 145.62 26.14 146.62 26.42 147.62 26.71 148.62 27.01 149.62 27.30 150.62 27.47 151.62 27.66 152.62 27.85 153.62 28.18 154.62 29.00 155.62 29.38 156.62 30.71 157.62 30.74 158.62 30.85 159.62 30.97 160.62 31.09 161.62 31.01 162.62 31.13 163.62 31.25 164.62 31.38 165.62 31.50 166.62 31.43 167.62 31.56 168.62 31.69 169.62 31.83 170.62 31.96 171.62 31.89 172.62 32.03 173.62 32.17 174.62 32.30 175.62 32.64 176.62 32.78 177.62 32.91 178.62 33.25 179.62 33.59
30 Apr 2008 180.00 35.27 181.00 35.61 141.42 26.10 142.42 26.39 143.42 26.68 144.42 26.98 145.42 27.47 146.42 27.77 147.42 28.08 148.42 28.34 149.42 28.63 150.42 29.00 151.42 29.45 152.42 30.99 153.42 31.34 154.42 31.46 155.42 31.58 156.42 31.50 157.42 31.63 158.42 31.75 159.42 31.68 160.42 31.81 161.42 31.95 162.42 32.08 163.42 32.02 164.42 32.15 165.42 32.29 166.42 32.43 167.42 32.37 168.42 32.51 169.42 32.65 170.42 32.79 171.42 32.93 172.42 33.08 173.42 33.22 174.42 33.56 175.42 33.71 176.42 34.05 177.42 34.39 178.42 34.73 179.42 35.07
01 May 2008 180.00 36.69 140.44 26.99 141.44 27.29 142.44 27.59 143.44 27.90 144.44 28.21 145.44 28.52 146.44 28.83 147.44 29.35 148.44 30.70 149.44 31.59 150.44 31.91 151.44 32.04 152.44 31.97 153.44 32.10 154.44 32.23 155.44 32.17 156.44 32.31 157.44 32.44 158.44 32.39 159.44 32.53 160.44 32.67 161.44 32.62 162.44 32.76 163.44 32.91 164.44 32.86 165.44 33.01 166.44 33.16 167.44 33.31 168.44 33.46 169.44 33.61 170.44 33.76 171.44 33.91 172.44 34.06 173.44 34.41 174.44 34.76 175.44 35.11 176.44 35.46 177.44 35.80 178.44 36.15 179.44 36.49
02 May 2008 139.29 27.62 140.29 27.93 141.29 28.24 142.29 28.56 143.29 28.88 144.29 29.20 145.29 30.64 146.29 31.66 147.29 31.99 148.29 32.32 149.29 32.46 150.29 32.40 151.29 32.54 152.29 32.69 153.29 32.63 154.29 32.78 155.29 32.74 156.29 32.89 157.29 33.04 158.29 33.00 159.29 33.16 160.29 33.12 161.29 33.28 162.29 33.44 163.29 33.40 164.29 33.56 165.29 33.72 166.29 33.88 167.29 34.05 168.29 34.21 169.29 34.37 170.29 34.53 171.29 34.89 172.29 35.25 173.29 35.60 174.29 35.96 175.29 36.31 176.29 36.67 177.29 37.02 178.29 37.36
03 May 2008 138.17 28.02 139.17 28.34 140.17 28.66 141.17 10.40 142.17 10.62 143.17 31.46 144.17 31.80 145.17 32.15 146.17 32.49 147.17 32.84 148.17 32.79 149.17 32.95 150.17 32.91 151.17 33.07 152.17 33.03 153.17 33.20 154.17 33.17 155.17 33.34 156.17 33.31 157.17 33.48 158.17 33.45 159.17 33.63 160.17 33.60 161.17 33.78 162.17 33.96 163.17 33.93 164.17 34.11 165.17 34.28 166.17 34.46 167.17 34.63 168.17 35.01 169.17 35.18 170.17 35.55 171.17 35.92 172.17 36.29 173.17 36.65 174.17 37.01 175.17 37.37 176.17 37.73 177.17 38.09
04 May 2008 137.31 09.00 138.31 09.19 139.31 09.38 140.31 09.56 141.31 31.42 142.31 31.77 143.31 32.13 144.31 32.49 145.31 32.85 146.31 33.02 147.31 33.19 148.31 33.17 149.31 33.15 150.31 33.33 151.31 33.31 152.31 33.49 153.31 33.48 154.31 33.47 155.31 33.66 156.31 33.65 157.31 33.85 158.31 33.84 159.31 34.04 160.31 34.03 161.31 34.23 162.31 34.42 163.31 34.61 164.31 34.81 165.31 35.00 166.31 35.19 167.31 35.38 168.31 35.76 169.31 36.15 170.31 36.53 171.31 36.91 172.31 37.28 173.31 37.66 174.31 38.03 175.31 38.39 176.31 38.76
05 May 2008 136.24 07.99 137.24 08.15 138.24 08.30 139.24 08.44 140.24 31.59 141.24 31.96 142.24 32.33 143.24 32.71 144.24 33.09 145.24 33.28 146.24 33.27 147.24 33.26 148.24 33.46 149.24 33.46 150.24 33.47 151.24 33.48 152.24 33.69 153.24 33.70 154.24 33.72 155.24 33.93 156.24 33.95 157.24 33.97 158.24 34.18 159.24 34.20 160.24 34.42 161.24 34.64 162.24 34.65 163.24 34.87 164.24 35.08 165.24 35.49 166.24 35.69 167.24 36.10 168.24 36.50 169.24 36.90 170.24 37.29 171.24 37.68 172.24 38.07 173.24 38.45 174.24 38.83 175.24 39.21
06 May 2008 135.19 07.00 136.19 06.92 137.19 07.04 138.19 07.15 139.19 07.24 140.19 31.87 141.19 32.26 142.19 32.66 143.19 33.06 144.19 33.27 145.19 33.28 146.19 33.30 147.19 33.33 148.19 33.55 149.19 33.58 150.19 33.62 151.19 33.66 152.19 33.70 153.19 33.74 154.19 33.99 155.19 34.03 156.19 34.08 157.19 34.13 158.19 34.37 159.19 34.42 160.19 34.66 161.19 34.91 162.19 34.95 163.19 35.18 164.19 35.62 165.19 35.85 166.19 36.28 167.19 36.70 168.19 37.12 169.19 37.54 170.19 37.95 171.19 38.35 172.19 38.75 173.19 39.15 174.19 39.53
07 May 2008 134.17 05.68 135.17 05.79 136.17 05.88 137.17 05.97 138.17 06.04 156.17 34.24 157.17 34.33 158.17 34.41 159.17 34.69 160.17 34.76 161.17 35.04 162.17 35.31 163.17 35.58 164.17 35.84 165.17 36.30 166.17 36.75 167.17 37.20 168.17 37.64 169.17 38.07 170.17 38.50 171.17 38.92 172.17 39.34 173.17 39.75
08 May 2008 133.17 52.00 134.17 52.00 135.17 52.00 136.17 52.00 137.17 52.00 138.17 52.00 139.17 52.00 140.17 52.00 141.17 52.00 142.17 41.11 143.17 41.19 144.17 41.27 145.17 41.36 146.17 41.45 147.17 41.55 148.17 41.66 149.17 41.77 150.17 41.88 151.17 41.99 152.17 42.11 153.17 33.83 154.17 52.00 155.17 52.00 156.17 52.00 157.17 52.00 158.17 52.00 159.17 52.00 160.17 52.00 163.17 35.64 164.17 36.14 165.17 36.63 166.17 37.11 167.17 37.59 168.17 38.06 169.17 38.52 170.17 38.97 171.17 39.41 172.17 39.84
09 May 2008 131.56 51.87 132.56 51.87 133.56 51.87 134.56 51.87 135.56 51.87 136.56 51.87 137.56 51.87 138.56 51.87 139.56 51.87 140.56 51.87 141.56 51.87 142.56 51.87 143.56 51.87 144.56 51.87 145.56 51.87 146.56 51.87 147.56 51.87 148.56 51.87 149.56 51.87 150.56 51.87 151.56 51.87 152.56 51.87 153.56 51.87 154.56 51.87 155.56 51.87 156.56 51.87 157.56 51.87 158.56 51.87 159.56 51.87 161.56 35.07 162.56 35.43 163.56 35.97 164.56 36.51 165.56 37.04 166.56 37.56 167.56 38.06 168.56 38.56 169.56 39.04 170.56 39.52 171.56 39.98
10 May 2008 130.60 51.76 131.60 51.76 132.60 51.76 133.60 51.76 134.60 51.76 135.60 51.76 136.60 51.76 137.60 51.76 138.60 51.76 139.60 51.76 140.60 51.76 141.60 51.76 142.60 51.76 143.60 51.76 144.60 51.76 145.60 51.76 146.60 51.76 147.60 51.76 148.60 51.76 149.60 51.76 150.60 51.76 151.60 51.76 152.60 51.76 153.60 51.76 154.60 51.76 155.60 51.76 156.60 51.76 157.60 51.76 158.60 51.76 161.60 34.94 162.60 35.36 163.60 35.96 164.60 36.56 165.60 37.14 166.60 37.70 167.60 38.25 168.60 51.76 169.60 51.76 170.60 51.76
11 May 2008 129.66 02.03 130.66 02.12 131.66 51.67 132.66 51.67 133.66 51.67 134.66 51.67 135.66 51.67 136.66 51.67 137.66 51.67 138.66 51.67 139.66 51.67 140.66 51.67 141.66 51.67 142.66 51.67 143.66 51.67 144.66 51.67 145.66 51.67 146.66 51.67 147.66 51.67 148.66 51.67 149.66 51.67 150.66 51.67 151.66 51.67 152.66 51.67 153.66 51.67 154.66 51.67 155.66 51.67 156.66 51.67 157.66 51.67 158.66 51.67 159.66 51.67 160.66 51.67 161.66 51.67 162.66 51.67 163.66 51.67 164.66 51.67 165.66 51.67 166.66 51.67 167.66 51.67 168.66 51.67 169.66 51.67
12 May 2008 128.74 01.55 129.74 01.44 130.74 01.53 131.74 01.40 132.74 51.60 133.74 51.60 134.74 51.60 135.74 51.60 136.74 51.60 137.74 51.60 138.74 51.60 139.74 51.60 140.74 51.60 141.74 51.60 142.74 51.60 143.74 51.60 144.74 51.60 145.74 51.60 146.74 51.60 147.74 51.60 148.74 51.60 149.74 51.60 150.74 51.60 151.74 51.60 152.74 51.60 153.74 51.60 154.74 51.60 155.74 51.60 156.74 51.60 157.74 51.60 158.74 51.60 159.74 51.60 160.74 51.60 161.74 51.60 162.74 51.60 163.74 51.60 164.74 51.60 165.74 51.60 166.74 51.60 167.74 51.60 168.74 51.60
13 May 2008 127.84 01.17 128.84 01.06 129.84 00.95 130.84 00.84 131.84 00.92 132.84 00.79 133.84 51.54 134.84 51.54 135.84 51.54 136.84 51.54 137.84 51.54 138.84 51.54 139.84 51.54 140.84 51.54 141.84 51.54 142.84 51.54 143.84 51.54 144.84 51.54 145.84 51.54 146.84 51.54 147.84 51.54 148.84 51.54 149.84 51.54 150.84 51.54 151.84 51.54 152.84 51.54 153.84 51.54 154.84 51.54 155.84 51.54 156.84 51.54 157.84 51.54 158.84 51.54 159.84 51.54 160.84 51.54 161.84 51.54 162.84 51.54 163.84 51.54 164.84 51.54 165.84 51.54 166.84 51.54 167.84 51.54
14 May 2008 135.26 51.49 136.26 51.49 137.26 51.49 138.26 51.49 139.26 51.49 140.26 51.49 141.26 51.49 142.26 51.49 143.26 51.49 144.26 51.49 145.26 51.49 146.26 51.49 147.26 51.49 148.26 51.49 149.26 51.49 150.26 51.49 151.26 51.49 152.26 51.49 153.26 51.49 154.26 51.49 155.26 51.49 156.26 51.49 157.26 51.49 158.26 51.49 159.26 51.49 160.26 51.49 161.26 51.49 162.26 51.49 163.26 51.49 164.26 51.49 165.26 51.49 166.26 51.49 167.26 51.49
15 May 2008 136.39 51.46 137.39 51.46 138.39 51.46 139.39 51.46 140.39 51.46 141.39 51.46 142.39 51.46 143.39 51.46 144.39 51.46 145.39 51.46 146.39 51.46 147.39 51.46 148.39 51.46 149.39 51.46 150.39 51.46 151.39 51.46 152.39 51.46 153.39 51.46 154.39 51.46 155.39 51.46 156.39 51.46 157.39 51.46 158.39 51.46 159.39 51.46 160.39 51.46 161.39 51.46 162.39 51.46 163.39 51.46 164.39 51.46 165.39 51.46 166.39 51.46
16 May 2008 138.54 51.63 139.54 51.63 140.54 51.63 141.54 51.63 142.54 51.63 143.54 51.63 144.54 51.63 145.54 51.63 146.54 51.63 147.54 51.63 148.54 51.63 149.54 51.63 150.54 51.63 151.54 51.63 152.54 51.63 153.54 51.63 154.54 51.63 155.54 51.63 156.54 51.63 157.54 51.63 158.54 51.63 159.54 51.63 160.54 51.63 161.54 51.63 162.54 51.63 163.54 51.63 164.54 51.63 165.54 51.63
17 May 2008 140.71 52.21 141.71 52.21 142.71 52.21 143.71 52.21 144.71 52.21 145.71 52.21 146.71 52.21 147.71 52.21 148.71 52.21 149.71 52.21 150.71 52.21 151.71 52.21 152.71 52.21 153.71 52.21 154.71 52.21 155.71 52.21 156.71 52.21 157.71 52.21 158.71 52.21 159.71 52.21 160.71 52.21 161.71 52.21 162.71 52.21 163.71 52.21 164.71 52.21
18 May 2008 143.25 52.60 144.25 52.60 145.25 52.60 146.25 52.60 147.25 52.60 148.25 52.60 149.25 52.60 150.25 52.60 151.25 52.60 152.25 52.60 153.25 52.60 154.25 52.60 155.25 52.60 156.25 52.60 157.25 52.60 158.25 52.60 159.25 52.60 160.25 52.60 161.25 52.60 162.25 52.60 163.25 52.60 164.25 52.60 165.25 52.60
19 May 2008 122.05 02.30 123.05 02.24 124.05 02.18 125.05 02.12 126.05 02.05 127.05 01.98 128.05 01.91 146.05 53.40 147.05 53.40 148.05 53.40 149.05 53.40 150.05 53.40 151.05 53.40 152.05 53.40 153.05 53.40 154.05 53.40 155.05 53.40 156.05 53.40 157.05 53.40 158.05 53.40 159.05 53.40 160.05 53.40 161.05 53.40 162.05 53.40 163.05 53.40 164.05 53.40
20 May 2008 121.26 03.21 122.26 03.16 123.26 03.11 124.26 03.05 125.26 02.99 126.26 03.13 127.26 03.07 128.26 03.00 129.26 02.93 130.26 02.85 131.26 02.77 132.26 02.69 133.26 02.60 134.26 02.51 135.26 02.42 136.26 02.52 137.26 02.42 138.26 02.32 139.26 02.21 140.26 02.09 148.26 54.39 149.26 54.39 150.26 54.39 151.26 54.39 152.26 54.39 153.26 54.39 154.26 54.39 155.26 54.39 156.26 54.39 157.26 54.39 158.26 54.39 159.26 54.39 160.26 54.39 161.26 54.39 162.26 54.39 163.26 54.39
21 May 2008 121.05 03.83 122.05 03.79 123.05 03.75 124.05 03.70 125.05 03.65 126.05 03.59 127.05 03.53 128.05 03.47 129.05 03.41 130.05 03.34 131.05 03.47 132.05 03.40 133.05 03.32 134.05 03.24 135.05 03.15 136.05 03.06 137.05 02.97 138.05 02.88 139.05 02.78 140.05 02.67 141.05 02.77 142.05 02.66 151.05 54.93 152.05 54.93 153.05 54.93 154.05 54.93 155.05 54.93 156.05 54.93 157.05 54.93 158.05 54.93 159.05 54.93 160.05 54.93 161.05 54.93 162.05 54.93 163.05 54.93
22 May 2008 120.80 03.99 121.80 03.96 122.80 03.92 123.80 03.88 124.80 03.84 125.80 03.79 126.80 03.74 127.80 03.69 128.80 03.63 129.80 03.57 130.80 03.51 131.80 03.45 132.80 03.38 133.80 03.30 134.80 03.43 135.80 03.35 136.80 03.27 137.80 03.18 138.80 03.09 139.80 03.00 140.80 02.90 141.80 02.80 142.80 02.70 143.80 02.59 144.80 02.68 145.80 02.56 153.80 55.00 154.80 55.00 155.80 55.00 156.80 55.00 157.80 55.00 158.80 55.00 159.80 55.00 160.80 55.00 161.80 55.00 162.80 55.00
23 May 2008 120.06 04.10 121.06 04.07 122.06 04.04 123.06 04.01 124.06 03.98 125.06 03.94 126.06 03.90 127.06 03.86 128.06 03.82 129.06 03.77 130.06 03.72 131.06 03.66 132.06 03.61 133.06 03.54 134.06 03.48 135.06 03.41 136.06 03.34 137.06 03.27 138.06 03.19 139.06 03.31 140.06 03.23 141.06 03.14 142.06 03.05 143.06 02.95 144.06 02.86 145.06 02.76 146.06 02.65 147.06 02.54 149.06 02.51 157.06 55.00 158.06 55.00 159.06 55.00 160.06 55.00 161.06 55.00 162.06 55.00
24 May 2008 119.80 04.16 120.80 04.14 121.80 04.12 122.80 04.10 123.80 04.08 124.80 04.05 125.80 04.02 126.80 03.99 127.80 03.95 128.80 03.91 129.80 03.87 130.80 03.82 131.80 03.78 132.80 03.72 133.80 03.67 134.80 03.61 135.80 03.55 136.80 03.49 137.80 03.42 138.80 03.35 139.80 03.28 140.80 03.20 141.80 03.32 142.80 03.24 143.80 03.15 144.80 03.06 145.80 02.97 146.80 02.87 147.80 02.77 148.80 02.66 149.80 02.56 160.80 55.00 161.80 55.00
25 May 2008 119.51 04.19 120.51 04.18 121.51 04.18 122.51 04.16 123.51 04.15 124.51 04.13 125.51 04.11 126.51 04.09 127.51 04.06 128.51 04.03 129.51 04.00 130.51 03.96 131.51 03.93 132.51 03.88 133.51 03.84 134.51 03.79 135.51 03.74 136.51 03.69 137.51 03.63 138.51 03.57 139.51 03.51 140.51 03.44 141.51 03.37 142.51 03.30 143.51 03.23 144.51 03.15 145.51 03.27 146.51 03.18 147.51 03.09 148.51 03.00 149.51 02.90 150.51 02.80 151.51 02.70 152.51 02.59 153.51 02.48 155.51 02.45
26 May 2008 119.20 04.19 120.20 04.19 121.20 04.19 122.20 04.19 123.20 04.19 124.20 04.18 125.20 04.17 126.20 04.15 127.20 04.14 128.20 04.12 129.20 04.10 130.20 04.07 131.20 04.05 132.20 04.01 133.20 03.98 134.20 03.94 135.20 03.90 136.20 03.86 137.20 03.82 138.20 03.77 139.20 03.72 140.20 03.66 141.20 03.60 142.20 03.54 143.20 03.48 144.20 03.41 145.20 03.34 146.20 03.27 147.20 03.19 148.20 03.31 149.20 03.22 150.20 03.14 151.20 03.05 152.20 02.95 153.20 02.85 154.20 02.75 155.20 02.65 156.20 02.54 158.20 02.51
27 May 2008 118.50 04.13 119.50 04.15 120.50 04.16 121.50 04.17 122.50 04.18 123.50 04.18 124.50 04.19 125.50 04.18 126.50 04.18 127.50 04.17 128.50 04.16 129.50 04.15 130.50 04.14 131.50 04.12 132.50 04.10 133.50 04.07 134.50 04.04 135.50 04.01 136.50 03.98 137.50 03.94 138.50 03.90 139.50 03.86 140.50 03.82 141.50 03.77 142.50 03.72 143.50 03.66 144.50 03.60 145.50 03.54 146.50 03.48 147.50 03.41 148.50 03.34 149.50 03.27 150.50 03.39 151.50 03.31 152.50 03.23 153.50 03.14 154.50 03.05 155.50 02.95 156.50 02.86 157.50 02.75 158.50 02.65 159.50 02.54
28 May 2008 118.07 04.03 119.07 04.06 120.07 04.08 121.07 04.10 122.07 04.12 123.07 04.14 124.07 04.15 125.07 04.16 126.07 04.17 127.07 04.18 128.07 04.18 129.07 04.18 130.07 04.17 131.07 04.17 132.07 04.16 133.07 04.14 134.07 04.13 135.07 04.11 136.07 04.09 137.07 04.06 138.07 04.04 139.07 04.01 140.07 03.97 141.07 03.94 142.07 03.90 143.07 03.85 144.07 03.81 145.07 03.76 146.07 03.71 147.07 03.65 148.07 03.60 149.07 03.54 150.07 03.47 151.07 03.40 152.07 03.33 153.07 03.46 154.07 03.38 155.07 03.30 156.07 03.21 157.07 03.13 158.07 03.03 159.07 02.94 160.07 02.84
29 May 2008 117.84 03.81 118.84 03.85 119.84 03.89 120.84 03.92 121.84 03.96 122.84 03.98 123.84 04.01 124.84 04.03 125.84 04.05 126.84 04.07 127.84 04.08 128.84 04.09 129.84 04.10 130.84 04.10 131.84 04.11 132.84 04.11 133.84 04.10 134.84 04.09 135.84 04.08 136.84 04.07 137.84 04.06 138.84 04.04 139.84 04.01 140.84 03.99 141.84 03.96 142.84 03.93 143.84 03.90 144.84 03.86 145.84 03.82 146.84 03.78 147.84 03.73 148.84 03.68 149.84 03.63 150.84 03.58 151.84 03.52 152.84 03.46 153.84 03.39 154.84 03.52 155.84 03.45 156.84 03.37 157.84 03.29 158.84 03.21
30 May 2008 117.47 03.61 118.47 03.67 119.47 03.72 120.47 03.76 121.47 03.81 122.47 03.85 123.47 03.89 124.47 03.92 125.47 03.95 126.47 03.98 127.47 04.01 128.47 04.03 129.47 04.05 130.47 04.07 131.47 04.08 132.47 04.09 133.47 04.10 134.47 04.10 135.47 04.11 136.47 04.10 137.47 04.10 138.47 04.09 139.47 04.08 140.47 04.07 141.47 04.06 142.47 04.04 143.47 04.02 144.47 03.99 145.47 03.97 146.47 03.94 147.47 03.90 148.47 03.87 149.47 03.83 150.47 03.78 151.47 03.74 152.47 03.69 153.47 03.64 154.47 03.58 155.47 03.52 156.47 03.66 157.47 03.59 158.47 03.52 159.47 03.45
31 May 2008 116.81 03.42 117.81 03.48 118.81 03.55 119.81 03.61 120.81 03.67 121.81 03.72 122.81 03.77 123.81 03.82 124.81 03.86 125.81 03.91 126.81 03.94 127.81 03.98 128.81 04.01 129.81 04.04 130.81 04.07 131.81 04.09 132.81 04.12 133.81 04.13 134.81 04.15 135.81 04.16 136.81 04.17 137.81 04.18 138.81 04.18 139.81 04.18 140.81 04.18 141.81 04.17 142.81 04.17 143.81 04.15 144.81 04.14 145.81 04.12 146.81 04.10 147.81 04.08 148.81 04.05 149.81 04.03 150.81 03.99 151.81 03.96 152.81 03.92 153.81 03.88 154.81 03.83 155.81 03.78 156.81 03.73 157.81 03.88 158.81 03.82
01 Jun 2008 116.45 03.13 117.45 03.21 118.45 03.29 119.45 03.36 120.45 03.43 121.45 03.50 122.45 03.56 123.45 03.62 124.45 03.68 125.45 03.73 126.45 03.79 127.45 03.83 128.45 03.88 129.45 03.92 130.45 03.96 131.45 04.00 132.45 04.03 133.45 04.06 134.45 04.09 135.45 04.11 136.45 04.13 137.45 04.15 138.45 04.17 139.45 04.18 140.45 04.19 141.45 04.20 142.45 04.20 143.45 04.20 144.45 04.20 145.45 04.20 146.45 04.19 147.45 04.18 148.45 04.17 149.45 04.15 150.45 04.13 151.45 04.11 152.45 04.08 153.45 04.05 154.45 04.02 155.45 03.99 156.45 03.95 157.45 03.91 158.45 04.06
02 Jun 2008 116.06 03.50 117.06 03.40 118.06 03.29 119.06 03.18 120.06 03.26 121.06 03.25 122.06 03.32 123.06 03.40 124.06 03.47 125.06 03.53 126.06 03.60 127.06 03.66 128.06 03.71 129.06 03.77 130.06 03.82 131.06 03.87 132.06 03.91 133.06 03.96 134.06 03.99 135.06 04.03 136.06 04.07 137.06 04.10 138.06 04.12 139.06 04.15 140.06 04.17 141.06 04.19 142.06 04.21 143.06 04.22 144.06 04.23 145.06 04.24 146.06 04.24 147.06 04.25 148.06 04.24 149.06 04.24 150.06 04.23 151.06 04.22 152.06 04.21 153.06 04.19 154.06 04.18 155.06 04.15 156.06 04.13 157.06 04.10
03 Jun 2008 115.66 03.93 116.66 03.84 117.66 03.75 118.66 03.65 119.66 03.55 120.66 03.64 121.66 03.53 122.66 03.41 123.66 03.29 124.66 03.36 125.66 03.39 126.66 03.46 127.66 03.53 128.66 03.59 129.66 03.65 130.66 03.71 131.66 03.77 132.66 03.83 133.66 03.88 134.66 03.93 135.66 03.97 136.66 04.01 137.66 04.05 138.66 04.09 139.66 04.12 140.66 04.16 141.66 04.18 142.66 04.21 143.66 04.23 144.66 04.25 145.66 04.27 146.66 04.28 147.66 04.29 148.66 04.30 149.66 04.31 150.66 04.31 151.66 04.31 152.66 04.31 153.66 04.30 154.66 04.29 155.66 04.28 156.66 04.26 157.66 04.24
04 Jun 2008 115.23 04.49 116.23 04.42 117.23 04.34 118.23 04.26 119.23 04.37 120.23 04.28 121.23 04.18 122.23 04.08 123.23 03.97 124.23 04.06 125.23 03.94 126.23 03.82 127.23 03.69 128.23 03.76 129.23 03.64 130.23 03.71 131.23 03.78 132.23 03.85 133.23 03.91 134.23 03.97 135.23 04.03 136.23 04.08 137.23 04.13 138.23 04.18 139.23 04.23 140.23 04.27 141.23 04.31 142.23 04.35 143.23 04.38 144.23 04.41 145.23 04.44 146.23 04.47 147.23 04.49 148.23 04.51 149.23 04.53 150.23 04.54 151.23 04.56 152.23 04.56 153.23 04.57 154.23 04.57 155.23 04.57 156.23 04.57 157.23 04.56
05 Jun 2008 114.62 04.90 115.62 04.84 116.62 04.78 117.62 04.71 118.62 04.84 119.62 04.76 120.62 04.68 121.62 04.59 122.62 04.50 123.62 04.61 124.62 04.50 125.62 04.40 126.62 04.29 127.62 04.37 128.62 04.24 129.62 04.12 130.62 04.18 131.62 04.04 132.62 03.89 133.62 03.93 134.62 03.91 135.62 03.98 136.62 04.04 137.62 04.10 138.62 04.16 139.62 04.21 140.62 04.27 141.62 04.32 142.62 04.36 143.62 04.41 144.62 04.45 145.62 04.48 146.62 04.52 147.62 04.55 148.62 04.58 149.62 04.61 150.62 04.63 151.62 04.65 152.62 04.67 153.62 04.69 154.62 04.70 155.62 04.71 156.62 04.72
06 Jun 2008 114.20 05.27 115.20 05.22 116.20 05.18 117.20 05.12 118.20 05.26 119.20 05.20 120.20 05.14 121.20 05.07 122.20 05.19 123.20 05.11 124.20 05.02 125.20 04.93 126.20 05.03 127.20 04.93 128.20 04.82 129.20 04.91 130.20 04.79 131.20 04.66 132.20 04.73 133.20 04.59 134.20 04.44 135.20 04.49 136.20 04.33 137.20 04.16 138.20 04.18 139.20 04.16 140.20 04.23 141.20 04.29 142.20 04.34 143.20 04.40 144.20 04.45 145.20 04.50 146.20 04.54 147.20 04.59 148.20 04.63 149.20 04.67 150.20 04.70 151.20 04.73 152.20 04.76 153.20 04.79 154.20 04.82 155.20 04.84 156.20 05.06
07 Jun 2008 113.77 05.62 114.77 05.59 115.77 05.56 116.77 05.72 117.77 05.67 118.77 05.63 119.77 05.57 120.77 05.72 121.77 05.66 122.77 05.59 123.77 05.52 124.77 05.64 125.77 05.56 126.77 05.48 127.77 05.58 128.77 05.48 129.77 05.38 130.77 05.47 131.77 05.35 132.77 05.23 133.77 05.30 134.77 05.16 135.77 05.21 136.77 05.06 137.77 04.89 138.77 04.92 139.77 04.74 140.77 04.75 141.77 04.55 142.77 04.54 143.77 04.52 144.77 04.50 145.77 04.56 146.77 04.61 147.77 04.66 148.77 04.71 149.77 04.76 150.77 04.80 151.77 04.84 152.77 04.88 153.77 04.92
08 Jun 2008 113.33 06.06 114.33 06.04 115.33 06.22 116.33 06.19 117.33 06.16 118.33 06.13 119.33 06.29 120.33 06.25 121.33 06.20 122.33 06.15 123.33 06.30 124.33 06.24 125.33 06.17 126.33 06.30 127.33 06.22 128.33 06.14 129.33 06.25 130.33 06.16 131.33 06.05 132.33 06.15 133.33 06.03 134.33 06.11 135.33 05.98 136.33 06.04 137.33 05.89 138.33 05.94 139.33 05.77 140.33 05.80 141.33 05.61 142.33 05.62 143.33 05.61 144.33 05.40 145.33 05.37 146.33 05.33 147.33 05.07 148.33 05.00 149.33 04.92 150.33 04.97 151.33 05.02 152.33 05.07 153.33 05.31
09 Jun 2008 112.75 06.74 113.75 06.74 114.75 06.73 115.75 06.72 116.75 06.71 117.75 06.89 118.75 06.86 119.75 06.84 120.75 06.81 121.75 06.97 122.75 06.93 123.75 06.88 124.75 07.03 125.75 06.98 126.75 06.92 127.75 07.05 128.75 06.98 129.75 07.10 130.75 07.02 131.75 06.93 132.75 07.03 133.75 06.92 134.75 07.01 135.75 06.89 136.75 06.96 137.75 06.82 138.75 06.88 139.75 06.92 140.75 06.75 141.75 06.78 142.75 06.59 143.75 06.59 144.75 06.57 145.75 06.55 146.75 06.51 147.75 06.25 148.75 06.18 149.75 06.09 150.75 05.99 151.75 05.86 152.75 05.72
10 Jun 2008 112.31 07.31 113.31 07.32 114.31 07.33 115.31 07.53 116.31 07.53 117.31 07.52 118.31 07.51 119.31 07.70 120.31 07.68 121.31 07.66 122.31 07.84 123.31 07.81 124.31 07.77 125.31 07.93 126.31 07.89 127.31 07.84 128.31 07.98 129.31 07.92 130.31 08.05 131.31 07.97 132.31 08.09 133.31 08.00 134.31 08.11 135.31 08.00 136.31 08.09 137.31 07.97 138.31 08.04 139.31 08.10 140.31 07.95 141.31 07.99 142.31 08.02 143.31 08.03 144.31 07.84 145.31 07.82 146.31 07.80 147.31 07.76 148.31 07.70 149.31 07.62 150.31 07.52 151.31 07.60 152.31 07.46
11 Jun 2008 111.85 07.80 112.85 08.02 113.85 08.04 114.85 08.05 115.85 08.06 116.85 08.27 117.85 08.28 118.85 08.28 119.85 08.27 120.85 08.47 121.85 08.46 122.85 08.64 123.85 08.62 124.85 08.60 125.85 08.77 126.85 08.73 127.85 08.69 128.85 08.84 129.85 08.79 130.85 08.93 131.85 08.87 132.85 09.00 133.85 09.12 134.85 09.03 135.85 09.14 136.85 09.04 137.85 09.12 138.85 09.20 139.85 09.27 140.85 09.13 141.85 09.17 142.85 09.20 143.85 09.22 144.85 09.23 145.85 09.22 146.85 09.19 147.85 09.15 148.85 09.08 149.85 09.19 150.85 09.08
12 Jun 2008 111.40 08.73 112.40 08.77 113.40 08.80 114.40 09.03 115.40 09.05 116.40 09.07 117.40 09.29 118.40 09.30 119.40 09.32 120.40 09.52 121.40 09.53 122.40 09.52 123.40 09.72 124.40 09.71 125.40 09.70 126.40 09.88 127.40 09.85 128.40 10.02 129.40 09.99 130.40 10.14 131.40 10.10 132.40 10.24 133.40 10.38 134.40 10.31 135.40 10.44 136.40 10.55 137.40 10.46 138.40 10.55 139.40 10.64 140.40 10.72 141.40 10.78 142.40 10.83 143.40 10.87 144.40 10.89 145.40 10.90 146.40 10.88 147.40 11.05 148.40 11.00 149.40 10.93 150.40 11.03
13 Jun 2008 110.93 09.33 111.93 09.57 112.93 09.62 113.93 09.66 114.93 09.89 115.93 09.93 116.93 09.96 117.93 10.19 118.93 10.21 119.93 10.23 120.93 10.45 121.93 10.46 122.93 10.67 123.93 10.68 124.93 10.68 125.93 10.87 126.93 10.86 127.93 11.05 128.93 11.23 129.93 11.21 130.93 11.38 131.93 11.34 132.93 11.50 133.93 11.65 134.93 11.59 135.93 11.72 136.93 11.85 137.93 11.96 138.93 12.07 139.93 12.16 140.93 12.24 141.93 12.32 142.93 12.37 143.93 12.41 144.93 12.44 145.93 12.65 146.93 12.63 147.93 12.80 148.93 12.94 149.93 12.85
14 Jun 2008 110.37 10.41 111.37 10.67 112.37 10.72 113.37 10.77 114.37 10.82 115.37 11.07 116.37 11.11 117.37 11.36 118.37 11.39 119.37 11.43 120.37 11.66 121.37 11.69 122.37 11.91 123.37 11.93 124.37 12.15 125.37 12.16 126.37 12.37 127.37 12.37 128.37 12.57 129.37 12.56 130.37 12.75 131.37 12.93 132.37 13.11 133.37 13.07 134.37 13.24 135.37 13.39 136.37 13.53 137.37 13.67 138.37 13.80 139.37 13.91 140.37 14.02 141.37 14.11 142.37 14.19 143.37 14.45 144.37 14.50 145.37 14.73 146.37 14.74 147.37 14.72 148.37 14.68 149.37 14.61
15 Jun 2008 109.91 11.56 110.91 11.63 111.91 11.89 112.91 11.96 113.91 12.02 114.91 12.28 115.91 12.33 116.91 12.59 117.91 12.64 118.91 12.89 119.91 12.93 120.91 12.97 121.91 13.21 122.91 13.25 123.91 13.48 124.91 13.70 125.91 13.73 126.91 13.95 127.91 13.96 128.91 14.17 129.91 14.38 130.91 14.58 131.91 14.57 132.91 14.76 133.91 14.94 134.91 15.11 135.91 15.27 136.91 15.43 137.91 15.58 138.91 15.72 139.91 15.64 140.91 15.56 141.91 15.66 142.91 15.54 143.91 15.41 144.91 15.46 145.91 15.29 146.91 15.30 147.91 15.28
16 Jun 2008 109.44 12.61 110.44 12.89 111.44 12.97 112.44 13.04 113.44 13.32 114.44 13.39 115.44 13.65 116.44 13.72 117.44 13.78 118.44 14.05 119.44 14.10 120.44 14.36 121.44 14.61 122.44 14.66 123.44 14.91 124.44 14.95 125.44 15.19 126.44 15.42 127.44 15.46 128.44 15.68 129.44 15.90 130.44 16.12 131.44 16.33 132.44 16.54 133.44 16.54 134.44 16.33 135.44 16.32 136.44 16.30 137.44 16.27 138.44 16.23 139.44 16.18 140.44 16.11 141.44 16.24 142.44 16.15 143.44 16.04 144.44 15.92 145.44 15.97 146.44 16.00 147.44 15.80
17 Jun 2008 108.97 14.10 109.97 14.19 110.97 14.27 111.97 14.56 112.97 14.64 113.97 14.92 114.97 15.00 115.97 15.28 116.97 15.36 117.97 15.63 118.97 15.70 119.97 15.97 120.97 16.04 121.97 16.30 122.97 16.56 123.97 16.62 124.97 16.87 125.97 17.13 126.97 17.37 127.97 17.42 128.97 17.46 129.97 17.49 130.97 17.32 131.97 17.35 132.97 17.37 133.97 17.18 134.97 17.19 135.97 17.19 136.97 17.18 137.97 17.17 138.97 17.14 139.97 17.10 140.97 17.05 141.97 16.99 142.97 16.91 143.97 17.01 144.97 16.89 145.97 16.74 146.97 16.76
18 Jun 2008 108.50 15.51 109.50 15.80 110.50 15.90 111.50 16.20 112.50 16.29 113.50 16.58 114.50 16.67 115.50 16.96 116.50 17.05 117.50 17.33 118.50 17.42 119.50 17.70 120.50 17.98 121.50 18.25 122.50 18.33 123.50 18.60 124.50 18.67 125.50 18.54 126.50 18.60 127.50 18.46 128.50 18.52 129.50 18.57 130.50 18.42 131.50 18.47 132.50 18.31 133.50 18.34 134.50 18.37 135.50 18.39 136.50 18.21 137.50 18.22 138.50 18.22 139.50 18.20 140.50 18.18 141.50 18.14 142.50 18.09 143.50 18.02 144.50 18.13 145.50 18.01 146.50 18.05
19 Jun 2008 107.95 17.05 108.95 17.36 109.95 17.46 110.95 17.77 111.95 17.87 112.95 18.17 113.95 18.27 114.95 18.57 115.95 18.87 116.95 18.96 117.95 19.26 118.95 19.55 119.95 19.84 120.95 19.73 121.95 19.82 122.95 19.70 123.95 19.79 124.95 19.67 125.95 19.75 126.95 19.62 127.95 19.70 128.95 19.57 129.95 19.64 130.95 19.50 131.95 19.56 132.95 19.62 133.95 19.47 134.95 19.51 135.95 19.55 136.95 19.38 137.95 19.40 138.95 19.42 139.95 19.42 140.95 19.41 141.95 19.39 142.95 19.35 143.95 19.28 144.95 19.19 145.95 19.27
20 Jun 2008 107.48 18.42 108.48 18.73 109.48 19.04 110.48 19.15 111.48 19.46 112.48 19.77 113.48 19.88 114.48 20.19 115.48 08.94 116.48 09.09 117.48 09.24 118.48 09.39 119.48 09.54 120.48 09.69 121.48 20.90 122.48 20.80 123.48 20.89 124.48 20.79 125.48 20.88 126.48 20.77 127.48 20.85 128.48 20.74 129.48 20.82 130.48 20.70 131.48 20.78 132.48 20.65 133.48 20.72 134.48 20.58 135.48 20.64 136.48 20.69 137.48 20.54 138.48 20.57 139.48 20.60 140.48 20.61 141.48 20.61 142.48 20.59 143.48 20.55 144.48 20.47 145.48 20.55
21 Jun 2008 106.99 19.81 107.99 20.04 108.99 20.26 109.99 20.47 110.99 20.69 111.99 20.90 112.99 21.12 113.99 21.33 114.99 21.55 115.99 21.77 116.99 21.93 117.99 22.00 118.99 21.94 119.99 22.04 120.99 21.95 121.99 22.05 122.99 21.95 123.99 21.85 124.99 21.95 125.99 21.84 126.99 21.94 127.99 21.83 128.99 21.92 129.99 21.80 130.99 21.89 131.99 21.77 132.99 21.84 133.99 21.71 134.99 21.78 135.99 21.84 136.99 21.69 137.99 21.73 138.99 21.76 139.99 21.77 140.99 21.76 141.99 21.71 142.99 21.83 143.99 21.67 144.99 21.78
22 Jun 2008 106.71 20.89 107.71 21.10 108.71 21.32 109.71 21.53 110.71 21.75 111.71 21.97 112.71 22.19 113.71 22.41 114.71 22.63 115.71 22.85 116.71 22.87 117.71 23.09 118.71 23.04 119.71 22.94 120.71 23.04 121.71 22.93 122.71 23.02 123.71 22.91 124.71 23.00 125.71 22.88 126.71 22.97 127.71 23.04 128.71 22.91 129.71 22.98 130.71 22.84 131.71 22.89 132.71 22.93 133.71 22.96 134.71 22.98 135.71 22.97 136.71 22.93
23 Jun 2008 106.18 21.78 107.18 22.00 108.18 22.22 109.18 22.44 110.18 22.86 111.18 23.08 112.18 23.30 113.18 23.52 114.18 23.75 115.18 23.77 116.18 23.80 117.18 23.82 118.18 23.94 119.18 24.00 120.18 24.06 121.18 23.91 122.18 23.95 123.18 23.99 124.18 24.02 125.18 24.03 126.18 24.03 127.18 24.01 128.18 23.96 129.18 23.88 130.18 23.96 131.18 23.96 132.18 23.86 133.18 23.92 134.18 23.98 135.18 23.88 136.18 23.94
24 Jun 2008 105.65 22.69 106.65 22.91 107.65 23.13 108.65 23.35 109.65 23.57 110.65 23.79 111.65 24.02 112.65 24.24 113.65 24.47 114.65 24.50 115.65 24.53 116.65 24.56 117.65 24.59 118.65 24.73 119.65 24.65 120.65 24.74 121.65 24.78 122.65 24.77 123.65 24.67 124.65 24.64 125.65 24.76 126.65 24.74 127.65 24.69 128.65 24.69 129.65 24.74 130.65 24.63 131.65 24.75 132.65 24.71 133.65 24.70 134.65 24.72 135.65 24.76
25 Jun 2008 105.13 22.89 106.13 23.16 107.13 23.38 108.13 23.60 109.13 23.83 110.13 24.05 111.13 24.47 112.13 24.70 113.13 24.73 114.13 24.76 115.13 24.79 116.13 24.83 117.13 24.86 118.13 24.98 119.13 24.95 120.13 24.92 121.13 25.01 122.13 24.96 123.13 24.95 124.13 25.00 125.13 24.90 126.13 25.05 127.13 25.05 128.13 24.91 129.13 25.02 130.13 24.97 131.13 24.95 132.13 24.96 133.13 24.99 134.13 25.02 135.13 25.04
26 Jun 2008 104.61 21.99 105.61 22.42 106.61 22.82 107.61 23.36 108.61 23.65 109.61 23.91 110.61 24.14 111.61 24.37 112.61 24.40 113.61 24.43 114.61 24.46 115.61 24.50 116.61 24.63 117.61 24.73 118.61 24.70 119.61 24.72 120.61 24.62 121.61 24.60 122.61 24.66 123.61 24.61 124.61 24.64 125.61 24.56 126.61 24.56 127.61 24.62 128.61 24.53 129.61 24.66 130.61 24.59 131.61 24.50 132.61 24.56 133.61 24.55 134.61 24.47
27 Jun 2008 104.08 20.58 105.08 21.09 106.08 21.47 107.08 22.07 108.08 22.57 109.08 22.98 110.08 23.67 111.08 24.02 112.08 24.05 113.08 24.08 114.08 24.12 115.08 24.28 116.08 24.40 117.08 24.27 118.08 24.42 119.08 24.29 120.08 24.31 121.08 24.28 122.08 24.23 123.08 24.17 124.08 24.28 125.08 24.14 126.08 24.09 127.08 24.27 128.08 24.19 129.08 24.20 130.08 24.05 131.08 13.13 132.08 13.39 133.08 13.44 134.08 13.70
28 Jun 2008 103.57 18.77 104.57 19.18 105.57 19.57 106.57 20.05 107.57 20.53 108.57 21.05 109.57 21.59 110.57 22.16 111.57 22.98 112.57 23.85 113.57 23.96 114.57 24.00 115.57 23.94 116.57 24.02 117.57 23.88 118.57 23.79 119.57 23.86 120.57 23.80 121.57 23.75 122.57 23.77 123.57 23.74 124.57 23.83 125.57 23.74 126.57 11.70 127.57 11.74 128.57 11.98 129.57 12.02 130.57 12.25 131.57 12.28 132.57 12.51 133.57 12.53
29 Jun 2008 103.05 15.89 104.05 16.20 105.05 16.50 106.05 16.80 107.05 17.09 108.05 17.59 109.05 17.88 110.05 18.38 111.05 19.08 112.05 19.58 113.05 20.49 114.05 21.40 115.05 22.71 116.05 23.24 117.05 23.18 118.05 23.16 119.05 23.19 120.05 23.20 121.05 23.08 122.05 10.10 123.05 10.33 124.05 10.36 125.05 10.39 126.05 10.61 127.05 10.63 128.05 10.84 129.05 10.85 130.05 11.06 131.05 11.26 132.05 11.25 133.05 11.44
30 Jun 2008 102.53 12.92 103.53 13.02 104.53 13.05 105.53 13.11 106.53 13.33 107.53 13.32 108.53 13.46 109.53 13.55 110.53 13.56 111.53 13.68 112.53 13.68 113.53 13.71 114.53 08.67 115.53 08.90 116.53 08.93 117.53 08.96 118.53 09.19 119.53 09.21 120.53 09.43 121.53 09.45 122.53 09.46 123.53 09.67 124.53 09.67 125.53 09.87 126.53 09.86 127.53 10.05 128.53 10.04 129.53 10.21 130.53 10.19 131.53 10.35 132.53 10.51
01 Jul 2008 102.01 09.86 103.01 09.64 104.01 09.57 105.01 09.36 106.01 09.18 107.01 08.94 108.01 08.63 109.01 07.79 110.01 07.82 111.01 07.85 112.01 08.08 113.01 08.11 114.01 08.13 115.01 08.15 116.01 08.37 117.01 08.38 118.01 08.39 119.01 08.59 120.01 08.59 121.01 08.59 122.01 08.78 123.01 08.77 124.01 08.95 125.01 08.93 126.01 09.10 127.01 09.07 128.01 09.23 129.01 09.19 130.01 09.34 131.01 09.28 132.01 09.41
02 Jul 2008 101.50 07.09 102.50 07.04 103.50 06.97 104.50 07.01 105.50 07.25 106.50 07.28 107.50 07.31 108.50 07.33 109.50 07.36 110.50 07.57 111.50 07.59 112.50 07.60 113.50 07.81 114.50 07.82 115.50 07.82 116.50 07.82 117.50 08.01 118.50 08.00 119.50 07.99 120.50 08.17 121.50 08.15 122.50 08.32 123.50 08.28 124.50 08.24 125.50 08.40 126.50 08.35 127.50 08.49 128.50 08.43 129.50 08.56 130.50 08.48
03 Jul 2008 100.98 06.72 101.98 06.96 102.98 06.99 103.98 07.01 104.98 07.04 105.98 07.06 106.98 07.08 107.98 07.29 108.98 07.31 109.98 07.31 110.98 07.32 111.98 07.52 112.98 07.52 113.98 07.51 114.98 07.50 115.98 07.69 116.98 07.67 117.98 07.65 118.98 07.82 119.98 07.79 120.98 07.76 121.98 07.92 122.98 07.87 123.98 07.82 124.98 07.96 125.98 07.90 126.98 08.03 127.98 07.95 128.98 08.07 129.98 07.98 130.98 56.07
04 Jul 2008 100.47 06.21 101.47 06.24 102.47 06.26 103.47 06.28 104.47 06.50 105.47 06.51 106.47 06.52 107.47 06.53 108.47 06.53 109.47 06.73 110.47 06.73 111.47 06.72 112.47 06.71 113.47 06.70 114.47 06.88 115.47 06.86 116.47 06.83 117.47 06.80 118.47 06.96 119.47 06.92 120.47 06.88 121.47 07.03 122.47 06.97 123.47 06.91 124.47 07.05 125.47 06.98 126.47 07.10 127.47 07.01 128.47 06.92 129.47 07.03 130.47 06.92
05 Jul 2008 109.95 06.06 110.95 06.05 111.95 06.03 112.95 06.21 113.95 06.19 114.95 06.16 115.95 06.13 116.95 06.29 117.95 06.25 118.95 06.20 119.95 06.15
06 Jul 2008 109.44 05.49 110.44 05.67 111.44 05.65 112.44 05.63 113.44 05.60 114.44 05.57 115.44 05.73 116.44 05.69 117.44 05.65 118.44 05.60 119.44 05.54
07 Jul 2008 108.92 05.26 109.92 05.24 110.92 05.22 111.92 05.19 112.92 05.16 113.92 05.33 114.92 05.29 115.92 05.25 116.92 05.20 117.92 05.15 118.92 05.30
08 Jul 2008 108.41 04.87 109.41 04.85 110.41 04.83 111.41 05.00 112.41 04.97 113.41 04.93 114.41 04.90 115.41 04.85 116.41 04.81 117.41 04.96 118.41 04.90
09 Jul 2008 107.89 04.72 108.89 04.70 109.89 04.68 110.89 04.65 111.89 04.62 112.89 04.59 113.89 04.55 114.89 04.71 115.89 04.67 116.89 04.62 117.89 04.57
10 Jul 2008 107.37 04.27 108.37 04.25 109.37 04.43 110.37 04.40 111.37 04.38 112.37 04.34 113.37 04.31 114.37 04.27 115.37 04.23 116.37 04.19 117.37 04.14
11 Jul 2008 106.85 04.21 107.85 04.20 108.85 04.18 109.85 04.16 110.85 04.13 111.85 04.11 112.85 04.08 113.85 04.24 114.85 04.20 115.85 04.16 116.85 04.12
12 Jul 2008 106.33 04.19 107.33 04.18 108.33 04.16 109.33 04.14 110.33 04.12 111.33 04.10 112.33 04.07 113.33 04.04 114.33 04.01 115.33 03.97 116.33 03.93
13 Jul 2008 105.81 04.18 106.81 04.17 107.81 04.16 108.81 04.15 109.81 04.13 110.81 04.11 111.81 04.09 112.81 04.07 113.81 04.04 114.81 04.01 115.81 03.97
14 Jul 2008 105.29 04.11 106.29 04.10 107.29 04.10 108.29 04.09 109.29 04.08 110.29 04.07 111.29 04.05 112.29 04.03 113.29 04.01 114.29 03.99 115.29 03.96
15 Jul 2008 104.76 04.10 105.76 04.10 106.76 04.11 107.76 04.11 108.76 04.10 109.76 04.10 110.76 04.09 111.76 04.07 112.76 04.06 113.76 04.04 114.76 04.02
16 Jul 2008 104.23 04.14 105.23 04.16 106.23 04.17 107.23 04.17 108.23 04.18 109.23 04.18 110.23 04.18 111.23 04.17 112.23 04.16 113.23 04.15 114.23 04.14
17 Jul 2008 103.70 04.09 104.70 04.12 105.70 04.14 106.70 04.15 107.70 04.16 108.70 04.17 109.70 04.18 110.70 04.18 111.70 04.19 112.70 04.18 113.70 04.18
18 Jul 2008 103.17 04.01 104.17 04.04 105.17 04.07 106.17 04.09 107.17 04.12 108.17 04.14 109.17 04.15 110.17 04.17 111.17 04.18 112.17 04.19 113.17 04.19
19 Jul 2008 102.63 03.87 103.63 03.92 104.63 03.96 105.63 03.99 106.63 04.03 107.63 04.06 108.63 04.09 109.63 04.11 110.63 04.13 111.63 04.15 112.63 04.16
20 Jul 2008 102.09 03.88 103.09 03.94 104.09 03.99 105.09 03.84 106.09 03.89 107.09 03.93 108.09 03.97 109.09 04.00 110.09 04.03 111.09 04.06 112.09 04.09
21 Jul 2008 101.55 03.63 102.55 03.70 103.55 03.76 104.55 03.83 105.55 03.88 106.55 03.94 107.55 03.79 108.55 03.84 109.55 03.88 110.55 03.93 111.55 03.96
22 Jul 2008 101.00 03.31 102.00 03.39 103.00 03.47 104.00 03.55 105.00 03.62 106.00 03.69 107.00 03.75 108.00 03.81 109.00 03.87 110.00 03.73 111.00 03.78
23 Jul 2008 100.45 03.05 101.45 03.15 102.45 03.05 103.45 03.14 104.45 03.22 105.45 03.31 106.45 03.39 107.45 03.46 108.45 03.54 109.45 03.60 110.45 03.67
24 Jul 2008 099.89 03.37 100.89 03.29 101.89 03.20 102.89 03.12 103.89 03.03 104.89 02.94 105.89 03.03 106.89 03.12 107.89 03.21 108.89 03.29 109.89 03.37
25 Jul 2008 099.34 03.74 100.34 03.68 101.34 03.61 102.34 03.54 103.34 03.46 104.34 03.38 105.34 03.29 106.34 03.21 107.34 03.31 108.34 03.22 109.34 03.12
26 Jul 2008 098.77 04.01 099.77 03.96 100.77 03.90 101.77 03.84 102.77 03.78 103.77 03.71 104.77 03.65 105.77 03.57 106.77 03.49 107.77 03.61 108.77 03.53
27 Jul 2008 098.20 04.23 099.20 04.20 100.20 04.15 101.20 04.11 102.20 04.06 103.20 04.01 104.20 03.95 105.20 03.89 106.20 03.83 107.20 03.77 108.20 03.90
28 Jul 2008 097.63 04.22 098.63 04.40 099.63 04.37 100.63 04.34 101.63 04.30 102.63 04.27 103.63 04.22 104.63 04.18 105.63 04.13 106.63 04.08 107.63 04.22
29 Jul 2008 097.05 04.38 098.05 04.57 099.05 04.55 100.05 04.53 101.05 04.51 102.05 04.49 103.05 04.46 104.05 04.43 105.05 04.40 106.05 04.36 107.05 04.32
30 Jul 2008 096.46 04.69 097.46 04.90 098.46 04.89 099.46 04.89 100.46 04.88 101.46 04.87 102.46 04.86 103.46 04.84 104.46 04.82 105.46 04.80 106.46 04.77
31 Jul 2008 095.87 04.83 096.87 05.05 097.87 05.06 098.87 05.07 099.87 05.07 100.87 05.07 101.87 05.07 102.87 05.07 103.87 05.06 104.87 05.05 105.87 05.24
01 Aug 2008 095.27 04.95 096.27 04.97 097.27 05.00 098.27 04.82 099.27 04.84 100.27 04.85 101.27 04.86 102.27 04.87 103.27 04.88 104.27 04.88 105.27 04.88
02 Aug 2008 094.67 04.55 095.67 04.59 096.67 04.62 097.67 04.66 098.67 04.69 099.67 04.71 100.67 04.54 101.67 04.56 102.67 04.58 103.67 04.60 104.67 04.61
03 Aug 2008 094.05 04.41 095.05 04.46 096.05 04.51 097.05 04.55 098.05 04.59 099.05 04.43 100.05 04.47 101.05 04.50 102.05 04.53 103.05 04.56 104.05 04.59
04 Aug 2008 093.43 04.34 094.43 04.40 095.43 04.46 096.43 04.51 097.43 04.57 098.43 04.42 099.43 04.47 100.43 04.51 101.43 04.55 102.43 04.39 103.43 04.43
05 Aug 2008 092.81 04.40 093.81 04.47 094.81 04.34 095.81 04.40 096.81 04.47 097.81 04.33 098.81 04.39 099.81 04.44 100.81 04.49 101.81 04.55 102.81 04.39
06 Aug 2008 092.17 04.41 093.17 04.49 094.17 04.56 095.17 04.44 096.17 04.51 097.17 04.58 098.17 04.65 099.17 04.51 100.17 04.58 101.17 04.64 102.17 04.70
07 Aug 2008 091.53 04.70 092.53 04.79 093.53 04.88 094.53 04.76 095.53 04.84 096.53 04.92 097.53 04.80 098.53 04.87 099.53 04.95 100.53 05.02 101.53 04.89
08 Aug 2008 090.87 05.08 091.87 05.17 092.87 05.07 093.87 05.16 094.87 05.25 095.87 05.34 096.87 05.22 097.87 05.31 098.87 05.39 099.87 05.27 100.87 05.35
09 Aug 2008 090.21 05.72 091.21 05.82 092.21 05.92 093.21 05.82 094.21 05.92 095.21 06.02 096.21 05.91 097.21 06.01 098.21 06.10 099.21 05.99 100.21 06.07
10 Aug 2008 089.54 06.30 090.54 06.27 091.54 06.38 092.54 06.49 093.54 06.39 094.54 06.50 095.54 06.60 096.54 06.50 097.54 06.60 098.54 06.70 099.54 06.59
29 Nov 2008 311.38 56.03 312.38 56.03 313.38 56.03 314.38 56.03 315.38 56.03 316.38 56.03 317.38 56.03 318.38 56.03 319.38 56.03 320.38 56.03 321.38 56.03
30 Nov 2008 310.67 56.25 311.67 56.25 312.67 56.25 313.67 56.25 314.67 56.25 315.67 56.25 316.67 56.25 317.67 56.25 318.67 56.25 319.67 56.25 320.67 56.25
01 Dec 2008 309.96 56.65 310.96 56.65 311.96 56.65 312.96 56.65 313.96 56.65 314.96 56.65 315.96 56.65 316.96 56.65 317.96 56.65 318.96 56.65 319.96 56.65
02 Dec 2008 309.27 57.02 310.27 57.02 311.27 57.02 312.27 57.02 313.27 57.02 314.27 57.02 315.27 57.02 316.27 57.02 317.27 57.02 318.27 57.02 319.27 57.02
03 Dec 2008 308.59 57.13 309.59 57.13 310.59 57.13 311.59 57.13 312.59 57.13 313.59 57.13 314.59 57.13 315.59 57.13 316.59 57.13 317.59 57.13 318.59 57.13
04 Dec 2008 307.92 57.17 308.92 57.17 309.92 57.17 310.92 57.17 311.92 57.17 312.92 57.17 313.92 57.17 314.92 57.17 315.92 57.17 316.92 57.17 317.92 57.17
05 Dec 2008 307.25 57.14 308.25 57.14 309.25 57.14 310.25 57.14 311.25 57.14 312.25 57.14 313.25 57.14 314.25 57.14 315.25 57.14 316.25 57.14 317.25 57.14
06 Dec 2008 306.59 57.04 307.59 57.04 308.59 57.04 309.59 57.04 310.59 57.04 311.59 57.04 312.59 57.04 313.59 57.04 314.59 57.04 315.59 57.04 316.59 57.04
07 Dec 2008 305.95 56.68 306.95 56.68 307.95 56.68 308.95 56.68 309.95 56.68 310.95 56.68 311.95 56.68 312.95 56.68 313.95 56.68 314.95 56.68 315.95 56.68
08 Dec 2008 305.30 56.49 306.30 56.49 307.30 56.49 308.30 56.49 309.30 56.49 310.30 56.49 311.30 56.49 312.30 56.49 313.30 56.49 314.30 56.49 315.30 56.49
09 Dec 2008 304.67 56.07 305.67 56.07 306.67 56.07 307.67 56.07 308.67 56.07 309.67 56.07 310.67 56.07 311.67 56.07 312.67 56.07 313.67 56.07 314.67 56.07
10 Dec 2008 304.04 55.65 305.04 55.65 306.04 55.65 307.04 55.65 308.04 55.65 309.04 55.65 310.04 55.65 311.04 55.65 312.04 55.65 313.04 55.65
11 Dec 2008 303.42 55.24 304.42 55.24 305.42 55.24 306.42 55.24 307.42 55.24 308.42 55.24 309.42 55.24 310.42 55.24 311.42 55.24 312.42 55.24 313.42 55.24
12 Dec 2008 302.81 55.04 303.81 55.04 304.81 55.04 305.81 55.04 306.81 55.04 307.81 55.04 308.81 55.04 309.81 55.04 310.81 55.04 311.81 55.04
13 Dec 2008 302.20 54.66 303.20 54.66 304.20 54.66 305.20 54.66 306.20 54.66 307.20 54.66 308.20 54.66 309.20 54.66 310.20 54.66 311.20 54.66 312.20 54.66
14 Dec 2008 301.60 54.50 302.60 54.50 303.60 54.50 304.60 54.50 305.60 54.50 306.60 54.50 307.60 54.50 308.60 54.50 309.60 54.50 310.60 54.50 311.60 54.50
15 Dec 2008 301.00 54.16 302.00 54.16 303.00 54.16 304.00 54.16 305.00 54.16 306.00 54.16 307.00 54.16 308.00 54.16 309.00 54.16 310.00 54.16 311.00 54.16
16 Dec 2008 300.41 54.04 301.41 54.04 302.41 54.04 303.41 54.04 304.41 54.04 305.41 54.04 306.41 54.04 307.41 54.04 308.41 54.04 309.41 54.04 310.41 54.04
17 Dec 2008 299.82 53.94 300.82 53.94 301.82 53.94 302.82 53.94 303.82 53.94 304.82 53.94 305.82 53.94 306.82 53.94 307.82 53.94 308.82 53.94
18 Dec 2008 299.24 53.65 300.24 53.65 301.24 53.65 302.24 53.65 303.24 53.65 304.24 53.65 305.24 53.65 306.24 53.65 307.24 53.65 308.24 53.65 309.24 53.65
19 Dec 2008 298.66 53.58 299.66 53.58 300.66 53.58 301.66 53.58 302.66 53.58 303.66 53.58 304.66 53.58 305.66 53.58 306.66 53.58 307.66 53.58 308.66 53.58
20 Dec 2008 298.08 53.53 299.08 53.53 300.08 53.53 301.08 53.53 302.08 53.53 303.08 53.53 304.08 53.53 305.08 53.53 306.08 53.53 307.08 53.53 308.08 53.53
21 Dec 2008 297.51 53.48 298.51 53.48 299.51 53.48 300.51 53.48 301.51 53.48 302.51 53.48 303.51 53.48 304.51 53.48 305.51 53.48 306.51 53.48 307.51 53.48
22 Dec 2008 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 303.94 53.45 304.94 53.45 305.94 53.45 306.94 53.45
23 Dec 2008 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42
24 Dec 2008 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41
25 Dec 2008 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40
26 Dec 2008 294.69 53.39 295.69 53.39 296.69 53.39 297.69 53.39 298.69 53.39 299.69 53.39 300.69 53.39 301.69 53.39 302.69 53.39 303.69 53.39 304.69 53.39
27 Dec 2008 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 301.13 53.19 302.13 53.19 303.13 53.19 304.13 53.19
28 Dec 2008 293.58 53.39 294.58 53.39 295.58 53.39 296.58 53.39 297.58 53.39 298.58 53.39 299.58 53.39 300.58 53.39 301.58 53.39 302.58 53.39 303.58 53.39