;;File created using SAA zone 5 
02 Jul 2007 101.99 03.20 102.99 03.12 103.99 03.21 104.99 03.29 105.99 03.17 106.99 03.25 107.99 03.33 108.99 03.40 109.99 03.47 110.99 03.53 111.99 03.59 112.99 03.65 113.99 03.71 114.99 03.76 115.99 03.81 116.99 03.85 117.99 03.90 118.99 03.94 119.99 03.97 120.99 04.01 121.99 04.04 122.99 04.07 123.99 04.09 124.99 04.11 125.99 04.13 126.99 04.15 127.99 04.16 128.99 04.17 129.99 04.18 130.99 04.19 131.99 04.19
03 Jul 2007 111.41 03.32 112.41 03.40 113.41 03.46 114.41 03.53 115.41 03.59 116.41 03.65 117.41 03.71 118.41 03.76 119.41 03.81 120.41 03.86 121.41 03.90
04 Jul 2007 110.83 03.26 111.83 03.14 112.83 03.17 113.83 03.25 114.83 03.33 115.83 03.40 116.83 03.47 117.83 03.53 118.83 03.60 119.83 03.66 120.83 03.71
05 Jul 2007 110.26 03.72 111.26 03.62 112.26 03.52 113.26 03.42 114.26 03.31 115.26 03.39 116.26 03.28 117.26 03.27 118.26 03.34 119.26 03.41 120.26 03.48
06 Jul 2007 109.68 03.93 110.68 04.05 111.68 03.97 112.68 03.88 113.68 03.79 114.68 03.69 115.68 03.79 116.68 03.69 117.68 03.58 118.68 03.46 119.68 03.34
07 Jul 2007 109.10 04.47 110.10 04.41 111.10 04.54 112.10 04.47 113.10 04.40 114.10 04.32 115.10 04.23 116.10 04.34 117.10 04.25 118.10 04.15 119.10 04.05
08 Jul 2007 108.52 04.82 109.52 04.77 110.52 04.72 111.52 04.87 112.52 04.81 113.52 04.75 114.52 04.68 115.52 04.61 116.52 04.73 117.52 04.65 118.52 04.57
09 Jul 2007 107.94 05.14 108.94 05.11 109.94 05.08 110.94 05.24 111.94 05.19 112.94 05.15 113.94 05.10 114.94 05.04 115.94 05.18 116.94 05.12 117.94 05.05
10 Jul 2007 107.36 05.42 108.36 05.40 109.36 05.38 110.36 05.56 111.36 05.53 112.36 05.50 113.36 05.47 114.36 05.43 115.36 05.39 116.36 05.54 117.36 05.49
11 Jul 2007 106.78 05.75 107.78 05.74 108.78 05.74 109.78 05.93 110.78 05.92 111.78 05.90 112.78 05.89 113.78 05.86 114.78 06.04 115.78 06.01 116.78 05.97
12 Jul 2007 106.19 06.14 107.19 06.15 108.19 06.16 109.19 06.37 110.19 06.37 111.19 06.37 112.19 06.37 113.19 06.36 114.19 06.55 115.19 06.53 116.19 06.52
13 Jul 2007 105.60 06.55 106.60 06.58 107.60 06.80 108.60 06.82 109.60 06.84 110.60 06.85 111.60 06.86 112.60 07.07 113.60 07.08 114.60 07.08 115.60 07.08
14 Jul 2007 105.01 06.87 106.01 07.11 107.01 07.14 108.01 07.18 109.01 07.21 110.01 07.24 111.01 07.47 112.01 07.49 113.01 07.51 114.01 07.52 115.01 07.54
15 Jul 2007 104.42 07.56 105.42 07.62 106.42 07.67 107.42 07.72 108.42 07.76 109.42 08.00 110.42 08.04 111.42 08.08 112.42 08.11 113.42 08.15 114.42 08.37
16 Jul 2007 103.83 08.06 104.83 08.13 105.83 08.19 106.83 08.45 107.83 08.51 108.83 08.37 109.83 08.42 110.83 08.47 111.83 08.52 112.83 08.37 113.83 08.41
17 Jul 2007 103.23 08.49 104.23 08.57 105.23 08.64 106.23 08.51 107.23 08.59 108.23 08.65 109.23 08.52 110.23 08.59 111.23 08.65 112.23 08.71 113.23 08.56
18 Jul 2007 102.63 08.66 103.63 08.66 104.63 08.69 105.63 08.78 106.63 08.86 107.63 08.74 108.63 08.82 109.63 08.90 110.63 08.77 111.63 08.85 112.63 08.92
19 Jul 2007 102.02 09.04 103.02 09.05 104.02 09.06 105.02 09.26 106.02 09.27 107.02 09.26 108.02 09.36 109.02 09.45 110.02 09.33 111.02 09.42 112.02 09.31
20 Jul 2007 101.42 09.56 102.42 09.58 103.42 09.59 104.42 09.80 105.42 09.81 106.42 10.02 107.42 09.97 108.42 10.07 109.42 09.97 110.42 10.07 111.42 09.97
21 Jul 2007 100.80 10.14 101.80 10.36 102.80 10.37 103.80 10.59 104.80 10.61 105.80 10.82 106.80 10.83 107.80 10.88 108.80 11.00 109.80 10.91 110.80 11.02
22 Jul 2007 100.19 11.08 101.19 11.31 102.19 11.33 103.19 11.55 104.19 11.56 105.19 11.78 106.19 11.80 107.19 11.98 108.19 11.91 109.19 12.03 110.19 11.96
23 Jul 2007 099.57 12.22 100.57 12.45 101.57 12.47 102.57 12.69 103.57 12.71 104.57 12.94 105.57 12.96 106.57 13.18 107.57 13.20 108.57 13.26 109.57 13.40
24 Jul 2007 098.94 13.51 099.94 13.54 100.94 13.76 101.94 13.78 102.94 14.01 103.94 14.03 104.94 14.25 105.94 14.28 106.94 14.50 107.94 14.53 108.94 14.68
25 Jul 2007 098.31 14.95 099.31 14.97 100.31 15.20 101.31 15.22 102.31 15.45 103.31 15.47 104.31 15.70 105.31 15.72 106.31 15.95 107.31 16.02 108.31 16.18
26 Jul 2007 097.68 16.19 098.68 16.22 099.68 16.24 100.68 16.47 101.68 16.50 102.68 16.72 103.68 16.95 104.68 16.97 105.68 17.20 106.68 17.23 107.68 17.35
27 Jul 2007 097.04 17.18 098.04 17.40 099.04 17.43 100.04 17.66 101.04 17.68 102.04 17.91 103.04 17.94 104.04 18.16 105.04 18.30 106.04 18.28 107.04 18.46
28 Jul 2007 096.39 18.11 097.39 18.14 098.39 18.36 099.39 18.39 100.39 18.62 101.39 18.64 102.39 18.87 103.39 18.92 104.39 19.10 105.39 19.09 106.39 19.07
29 Jul 2007 095.74 18.65 096.74 18.88 097.74 18.90 098.74 19.13 099.74 19.15 100.74 19.28 101.74 19.45 102.74 19.42 103.74 19.39 104.74 19.56 105.74 19.54
30 Jul 2007 095.08 18.99 096.08 19.01 097.08 19.19 098.08 19.13 099.08 19.26 100.08 19.20 101.08 19.34 102.08 19.29 103.08 19.43 104.08 19.37 105.08 19.52
31 Jul 2007 094.41 18.88 095.41 18.97 096.41 18.86 097.41 18.94 098.41 19.03 099.41 18.91 100.41 18.98 101.41 19.06 102.41 19.13 103.41 19.19 104.41 19.05
01 Aug 2007 093.74 18.17 094.74 18.17 095.74 18.17 096.74 18.36 097.74 18.34 098.74 18.31 099.74 18.25 100.74 18.38 101.74 18.29 102.74 18.37 103.74 18.41
02 Aug 2007 093.06 17.31 094.06 17.19 095.06 17.25 096.06 17.29 097.06 17.29 098.06 17.25 099.06 17.36 100.06 17.41 101.06 17.37 102.06 17.41 103.06 17.27
03 Aug 2007 092.38 15.87 093.38 16.00 094.38 15.89 095.38 15.92 096.38 16.08 097.38 15.95 098.38 16.10 099.38 16.07 100.38 15.96 101.38 16.05 102.38 15.91
04 Aug 2007 091.68 14.63 092.68 14.62 093.68 14.55 094.68 14.60 095.68 14.54 096.68 14.54 097.68 14.55 098.68 14.64 099.68 14.67 100.68 14.50 101.68 14.68
05 Aug 2007 090.98 13.31 091.98 13.22 092.98 13.27 093.98 13.24 094.98 13.30 095.98 13.23 096.98 13.17 097.98 13.24 098.98 13.21 099.98 13.16 100.98 13.21
06 Aug 2007 090.27 11.64 091.27 11.76 092.27 11.81 093.27 11.80 094.27 11.71 095.27 11.73 096.27 11.63 097.27 11.57 098.27 11.70 099.27 11.72 100.27 11.54
07 Aug 2007 089.55 09.60 090.55 09.55 091.55 09.45 092.55 09.31 093.55 09.32 094.55 09.27 095.55 09.14 096.55 08.93 097.55 08.83 098.55 08.61 099.55 08.44
08 Aug 2007 088.82 07.68 089.82 07.68 090.82 07.65 091.82 07.38 092.82 07.28 093.82 07.14 094.82 06.96 095.82 06.92 096.82 06.70 097.82 06.75 098.82 06.79
09 Aug 2007 088.08 06.22 089.08 06.07 090.08 06.10 091.08 05.90 092.08 05.79 093.08 05.84 094.08 05.88 095.08 05.93 096.08 06.17 097.08 06.21 098.08 06.24
10 Aug 2007 087.33 05.23 088.33 05.12 089.33 05.10 090.33 05.36 091.33 05.40 092.33 05.45 093.33 05.49 094.33 05.53 095.33 05.57 096.33 05.60 097.33 05.64
11 Aug 2007 086.57 04.72 087.57 04.77 088.57 04.82 089.57 04.87 090.57 04.92 091.57 04.96 092.57 05.00 093.57 05.24 094.57 05.28 095.57 05.31 096.57 05.34
25 Nov 2007 316.82 52.11 317.82 52.11 318.82 52.11 319.82 52.11 320.82 52.11 321.82 52.11 322.82 52.11 323.82 52.11 324.82 52.11 325.82 52.11 326.82 52.11
26 Nov 2007 316.03 51.97 317.03 51.97 318.03 51.97 319.03 51.97 320.03 51.97 321.03 51.97 322.03 51.97 323.03 51.97 324.03 51.97 325.03 51.97 326.03 51.97
27 Nov 2007 315.25 51.85 316.25 51.85 317.25 51.85 318.25 51.85 319.25 51.85 320.25 51.85 321.25 51.85 322.25 51.85 323.25 51.85 324.25 51.85 325.25 51.85
28 Nov 2007 314.47 51.75 315.47 51.75 316.47 51.75 317.47 51.75 318.47 51.75 319.47 51.75 320.47 51.75 321.47 51.75 322.47 51.75 323.47 51.75 324.47 51.75
29 Nov 2007 313.71 51.66 314.71 51.66 315.71 51.66 316.71 51.66 317.71 51.66 318.71 51.66 319.71 51.66 320.71 51.66 321.71 51.66 322.71 51.66 323.71 51.66
30 Nov 2007 312.95 51.60 313.95 51.60 314.95 51.60 315.95 51.60 316.95 51.60 317.95 51.60 318.95 51.60 319.95 51.60 320.95 51.60 321.95 51.60 322.95 51.60
01 Dec 2007 312.21 51.54 313.21 51.54 314.21 51.54 315.21 51.54 316.21 51.54 317.21 51.54 318.21 51.54 319.21 51.54 320.21 51.54 321.21 51.54 322.21 51.54
02 Dec 2007 311.47 51.50 312.47 51.50 313.47 51.50 314.47 51.50 315.47 51.50 316.47 51.50 317.47 51.50 318.47 51.50 319.47 51.50 320.47 51.50 321.47 51.50
03 Dec 2007 310.74 51.47 311.74 51.47 312.74 51.47 313.74 51.47 314.74 51.47 315.74 51.47 316.74 51.47 317.74 51.47 318.74 51.47 319.74 51.47 320.74 51.47
04 Dec 2007 310.02 53.44 311.02 53.44 312.02 53.44 313.02 53.44 314.02 53.44 315.02 53.44 316.02 53.44 317.02 53.44 318.02 53.44 319.02 53.44 320.02 53.44
05 Dec 2007 309.31 53.42 310.31 53.42 311.31 53.42 312.31 53.42 313.31 53.42 314.31 53.42 315.31 53.42 316.31 53.42 317.31 53.42 318.31 53.42 319.31 53.42
06 Dec 2007 308.61 53.41 309.61 53.41 310.61 53.41 311.61 53.41 312.61 53.41 313.61 53.41 314.61 53.41 315.61 53.41 316.61 53.41 317.61 53.41 318.61 53.41
07 Dec 2007 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40
08 Dec 2007 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40
09 Dec 2007 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40
10 Dec 2007 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40
11 Dec 2007 305.18 53.39 306.18 53.39 307.18 53.39 308.18 53.39 309.18 53.39 310.18 53.39 311.18 53.39 312.18 53.39 313.18 53.39 314.18 53.39 315.18 53.39
12 Dec 2007 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40
13 Dec 2007 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40
14 Dec 2007 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40
15 Dec 2007 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40
16 Dec 2007 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41
17 Dec 2007 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41 309.24 53.41 310.24 53.41 311.24 53.41
18 Dec 2007 300.60 53.43 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43
19 Dec 2007 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45
20 Dec 2007 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47 304.33 53.47 305.33 53.47 306.33 53.47 307.33 53.47 308.33 53.47
21 Dec 2007 298.70 53.51 299.70 53.51 300.70 53.51 301.70 53.51 302.70 53.51 303.70 53.51 304.70 53.51 305.70 53.51 306.70 53.51 307.70 53.51 308.70 53.51
22 Dec 2007 298.07 53.55 299.07 53.55 300.07 53.55 301.07 53.55 302.07 53.55 303.07 53.55 304.07 53.55 305.07 53.55 306.07 53.55 307.07 53.55 308.07 53.55
23 Dec 2007 297.44 53.61 298.44 53.61 299.44 53.61 300.44 53.61 301.44 53.61 302.44 53.61 303.44 53.61 304.44 53.61 305.44 53.61 306.44 53.61 307.44 53.61
24 Dec 2007 296.82 53.68 297.82 53.68 298.82 53.68 299.82 53.68 300.82 53.68 301.82 53.68 302.82 53.68 303.82 53.68 304.82 53.68 305.82 53.68 306.82 53.68
25 Dec 2007 296.20 53.97 297.20 53.97 298.20 53.97 299.20 53.97 300.20 53.97 301.20 53.97 302.20 53.97 303.20 53.97 304.20 53.97 305.20 53.97 306.20 53.97
26 Dec 2007 295.57 54.07 296.57 54.07 297.57 54.07 298.57 54.07 299.57 54.07 300.57 54.07 301.57 54.07 302.57 54.07 303.57 54.07 304.57 54.07 305.57 54.07
27 Dec 2007 294.95 54.20 295.95 54.20 296.95 54.20 297.95 54.20 298.95 54.20 299.95 54.20 300.95 54.20 301.95 54.20 302.95 54.20 303.95 54.20 304.95 54.20
28 Dec 2007 294.34 54.55 295.34 54.55 296.34 54.55 297.34 54.55 298.34 54.55 299.34 54.55 300.34 54.55 301.34 54.55 302.34 54.55 303.34 54.55 304.34 54.55
29 Dec 2007 293.72 54.72 294.72 54.72 295.72 54.72 296.72 54.72 297.72 54.72 298.72 54.72 299.72 54.72 300.72 54.72 301.72 54.72 302.72 54.72 303.72 54.72
30 Dec 2007 293.10 55.12 294.10 55.12 295.10 55.12 296.10 55.12 297.10 55.12 298.10 55.12 299.10 55.12 300.10 55.12 301.10 55.12 302.10 55.12 303.10 55.12
31 Dec 2007 292.49 55.54 293.49 55.54 294.49 55.54 295.49 55.54 296.49 55.54 297.49 55.54 298.49 55.54 299.49 55.54 300.49 55.54 301.49 55.54 302.49 55.54
01 Jan 2008 281.87 56.01 282.87 56.01 283.87 56.01 284.87 56.01 285.87 56.01 286.87 56.01 287.87 56.01 288.87 56.01 289.87 56.01 290.87 56.01 291.87 56.01 292.87 56.01 293.87 56.01 294.87 56.01 295.87 56.01 296.87 56.01 297.87 56.01 298.87 56.01 299.87 56.01 300.87 56.01 301.87 56.01 302.87 56.01 303.87 56.01 304.87 56.01 305.87 56.01 306.87 56.01 307.87 56.01 308.87 56.01 309.87 56.01 310.87 56.01 311.87 56.01
02 Jan 2008 281.25 56.49 282.25 56.49 283.25 56.49 284.25 56.49 285.25 56.49 286.25 56.49 287.25 56.49 288.25 56.49 289.25 56.49 290.25 56.49 291.25 56.49 292.25 56.49 293.25 56.49 294.25 56.49 295.25 56.49 296.25 56.49 297.25 56.49 298.25 56.49 299.25 56.49 300.25 56.49 301.25 56.49 302.25 56.49 303.25 56.49 304.25 56.49 305.25 56.49 306.25 56.49 307.25 56.49 308.25 56.49 309.25 56.49 310.25 56.49 311.25 56.49
03 Jan 2008 280.64 56.99 281.64 56.99 282.64 56.99 283.64 56.99 284.64 56.99 285.64 56.99 286.64 56.99 287.64 56.99 288.64 56.99 289.64 56.99 290.64 56.99 291.64 56.99 292.64 56.99 293.64 56.99 294.64 56.99 295.64 56.99 296.64 56.99 297.64 56.99 298.64 56.99 299.64 56.99 300.64 56.99 301.64 56.99 302.64 56.99 303.64 56.99 304.64 56.99 305.64 56.99 306.64 56.99 307.64 56.99 308.64 56.99 309.64 56.99 310.64 56.99
04 Jan 2008 280.02 57.49 281.02 57.49 282.02 57.49 283.02 57.49 284.02 57.49 285.02 57.49 286.02 57.49 287.02 57.49 288.02 57.49 289.02 57.49 290.02 57.49 291.02 57.49 292.02 57.49 293.02 57.49 294.02 57.49 295.02 57.49 296.02 57.49 297.02 57.49 298.02 57.49 299.02 57.49 300.02 57.49 301.02 57.49 302.02 57.49 303.02 57.49 304.02 57.49 305.02 57.49 306.02 57.49 307.02 57.49 308.02 57.49 309.02 57.49 310.02 57.49
05 Jan 2008 279.40 57.97 280.40 57.97 281.40 57.97 282.40 57.97 283.40 57.97 284.40 57.97 285.40 57.97 286.40 57.97 287.40 57.97 288.40 57.97 289.40 57.97 290.40 57.97 291.40 57.97 292.40 57.97 293.40 57.97 294.40 57.97 295.40 57.97 296.40 57.97 297.40 57.97 298.40 57.97 299.40 57.97 300.40 57.97 301.40 57.97 302.40 57.97 303.40 57.97 304.40 57.97 305.40 57.97 306.40 57.97 307.40 57.97 308.40 57.97 309.40 57.97
06 Jan 2008 278.79 58.40 279.79 58.40 280.79 58.40 281.79 58.40 282.79 58.40 283.79 58.40 284.79 58.40 285.79 58.40 286.79 58.40 287.79 58.40 288.79 58.40 289.79 58.40 290.79 58.40 291.79 58.40 292.79 58.40 293.79 58.40 294.79 58.40 295.79 58.40 296.79 58.40 297.79 58.40 298.79 58.40 299.79 58.40 300.79 58.40 301.79 58.40 302.79 58.40 303.79 58.40 304.79 58.40 305.79 58.40 306.79 58.40 307.79 58.40 308.79 58.40
07 Jan 2008 278.17 58.55 279.17 58.55 280.17 58.55 281.17 58.55 282.17 58.55 283.17 58.55 284.17 58.55 285.17 58.55 286.17 58.55 287.17 58.55 288.17 58.55 289.17 58.55 290.17 58.55 291.17 58.55 292.17 58.55 293.17 58.55 294.17 58.55 295.17 58.55 296.17 58.55 297.17 58.55 298.17 58.55 299.17 58.55 300.17 58.55 301.17 58.55 302.17 58.55 303.17 58.55 304.17 58.55 305.17 58.55 306.17 58.55 307.17 58.55 308.17 58.55
08 Jan 2008 277.54 58.60 278.54 58.60 279.54 58.60 280.54 58.60 281.54 58.60 282.54 58.60 283.54 58.60 284.54 58.60 285.54 58.60 286.54 58.60 287.54 58.60 288.54 58.60 289.54 58.60 290.54 58.60 291.54 58.60 292.54 58.60 293.54 58.60 294.54 58.60 295.54 58.60 296.54 58.60 297.54 58.60 298.54 58.60 299.54 58.60 300.54 58.60 301.54 58.60 302.54 58.60 303.54 58.60 304.54 58.60 305.54 58.60 306.54 58.60 307.54 58.60
09 Jan 2008 276.92 58.53 277.92 58.53 278.92 58.53 279.92 58.53 280.92 58.53 281.92 58.53 282.92 58.53 283.92 58.53 284.92 58.53 285.92 58.53 286.92 58.53 287.92 58.53 288.92 58.53 289.92 58.53 290.92 58.53 291.92 58.53 292.92 58.53 293.92 58.53 294.92 58.53 295.92 58.53 296.92 58.53 297.92 58.53 298.92 58.53 299.92 58.53 300.92 58.53 301.92 58.53 302.92 58.53 303.92 58.53 304.92 58.53 305.92 58.53 306.92 58.53
10 Jan 2008 276.30 58.17 277.30 58.17 278.30 58.17 279.30 58.17 280.30 58.17 281.30 58.17 282.30 58.17 283.30 58.17 284.30 58.17 285.30 58.17 286.30 58.17 287.30 58.17 288.30 58.17 289.30 58.17 290.30 58.17 291.30 58.17 292.30 58.17 293.30 58.17 294.30 58.17 295.30 58.17 296.30 58.17 297.30 58.17 298.30 58.17 299.30 58.17 300.30 58.17 301.30 58.17 302.30 58.17 303.30 58.17 304.30 58.17 305.30 58.17 306.30 58.17
11 Jan 2008 275.67 57.93 276.67 57.93 277.67 57.93 278.67 57.93 279.67 57.93 280.67 57.93 281.67 57.93 282.67 57.93 283.67 57.93 284.67 57.93 285.67 57.93 286.67 57.93 287.67 57.93 288.67 57.93 289.67 57.93 290.67 57.93 291.67 57.93 292.67 57.93 293.67 57.93 294.67 57.93 295.67 57.93 296.67 57.93 297.67 57.93 298.67 57.93 299.67 57.93 300.67 57.93 301.67 57.93 302.67 57.93 303.67 57.93 304.67 57.93 305.67 57.93
12 Jan 2008 275.04 57.45 276.04 57.45 277.04 57.45 278.04 57.45 279.04 57.45 280.04 57.45 281.04 57.45 282.04 57.45 283.04 57.45 284.04 57.45 285.04 57.45 286.04 57.45 287.04 57.45 288.04 57.45 289.04 57.45 290.04 57.45 291.04 57.45 292.04 57.45 293.04 57.45 294.04 57.45 295.04 57.45 296.04 57.45 297.04 57.45 298.04 57.45 299.04 57.45 300.04 57.45 301.04 57.45 302.04 57.45 303.04 57.45 304.04 57.45 305.04 57.45
13 Jan 2008 274.41 56.75 275.41 56.75 276.41 56.75 277.41 56.75 278.41 56.75 279.41 56.75 280.41 56.75 281.41 56.75 282.41 56.75 283.41 56.75 284.41 56.75 285.41 56.75 286.41 56.75 287.41 56.75 288.41 56.75 289.41 56.75 290.41 56.75 291.41 56.75 292.41 56.75 293.41 56.75 294.41 56.75 295.41 56.75 296.41 56.75 297.41 56.75 298.41 56.75 299.41 56.75 300.41 56.75 301.41 56.75 302.41 56.75 303.41 56.75 304.41 56.75
14 Jan 2008 273.52 56.25 274.52 56.25 275.52 56.25 276.52 56.25 277.52 56.25 278.52 56.25 279.52 56.25 280.52 56.25 281.52 56.25 282.52 56.25 283.52 56.25 284.52 56.25 285.52 56.25 286.52 56.25 287.52 56.25 288.52 56.25 289.52 56.25 290.52 56.25 291.52 56.25 292.52 56.25 293.52 56.25 294.52 56.25 295.52 56.25 296.52 56.25 297.52 56.25 298.52 56.25 299.52 56.25 300.52 56.25 301.52 56.25 302.52 56.25 303.52 56.25 304.52 56.25 305.52 56.25 306.52 56.25 307.52 56.25 308.52 56.25 309.52 56.25 310.52 56.25 311.52 56.25
15 Jan 2008 272.83 55.97 273.83 55.97 274.83 55.97 275.83 55.97 276.83 55.97 277.83 55.97 278.83 55.97 279.83 55.97 280.83 55.97 281.83 55.97 282.83 55.97 283.83 55.97 284.83 55.97 285.83 55.97 286.83 55.97 287.83 55.97 288.83 55.97 289.83 55.97 290.83 55.97 291.83 55.97 292.83 55.97 293.83 55.97 294.83 55.97 295.83 55.97 296.83 55.97 297.83 55.97 298.83 55.97 299.83 55.97 300.83 55.97 301.83 55.97 302.83 55.97 303.83 55.97 304.83 55.97 305.83 55.97 306.83 55.97 307.83 55.97 308.83 55.97 309.83 55.97 310.83 55.97
16 Jan 2008 272.13 55.52 273.13 55.52 274.13 55.52 275.13 55.52 276.13 55.52 277.13 55.52 278.13 55.52 279.13 55.52 280.13 55.52 281.13 55.52 282.13 55.52 283.13 55.52 284.13 55.52 285.13 55.52 286.13 55.52 287.13 55.52 288.13 55.52 289.13 55.52 290.13 55.52 291.13 55.52 292.13 55.52 293.13 55.52 294.13 55.52 295.13 55.52 296.13 55.52 297.13 55.52 298.13 55.52 299.13 55.52 300.13 55.52 301.13 55.52 302.13 55.52 303.13 55.52 304.13 55.52 305.13 55.52 306.13 55.52 307.13 55.52 308.13 55.52 309.13 55.52 310.13 55.52
17 Jan 2008 271.48 55.10 272.48 55.10 273.48 55.10 274.48 55.10 275.48 55.10 276.48 55.10 277.48 55.10 278.48 55.10 279.48 55.10 280.48 55.10 281.48 55.10 282.48 55.10 283.48 55.10 284.48 55.10 285.48 55.10 286.48 55.10 287.48 55.10 288.48 55.10 289.48 55.10 290.48 55.10 291.48 55.10 292.48 55.10 293.48 55.10 294.48 55.10 295.48 55.10 296.48 55.10 297.48 55.10 298.48 55.10 299.48 55.10 300.48 55.10 301.48 55.10 302.48 55.10 303.48 55.10 304.48 55.10 305.48 55.10 306.48 55.10 307.48 55.10 308.48 55.10 309.48 55.10
18 Jan 2008 270.76 54.70 271.76 54.70 272.76 54.70 273.76 54.70 274.76 54.70 275.76 54.70 276.76 54.70 277.76 54.70 278.76 54.70 279.76 54.70 280.76 54.70 281.76 54.70 282.76 54.70 283.76 54.70 284.76 54.70 285.76 54.70 286.76 54.70 287.76 54.70 288.76 54.70 289.76 54.70 290.76 54.70 291.76 54.70 292.76 54.70 293.76 54.70 294.76 54.70 295.76 54.70 296.76 54.70 297.76 54.70 298.76 54.70 299.76 54.70 300.76 54.70 301.76 54.70 302.76 54.70 303.76 54.70 304.76 54.70 305.76 54.70 306.76 54.70 307.76 54.70 308.76 54.70
19 Jan 2008 270.03 54.53 271.03 54.53 272.03 54.53 273.03 54.53 274.03 54.53 275.03 54.53 276.03 54.53 277.03 54.53 278.03 54.53 279.03 54.53 280.03 54.53 281.03 54.53 282.03 54.53 283.03 54.53 284.03 54.53 285.03 54.53 286.03 54.53 287.03 54.53 288.03 54.53 289.03 54.53 290.03 54.53 291.03 54.53 292.03 54.53 293.03 54.53 294.03 54.53 295.03 54.53 296.03 54.53 297.03 54.53 298.03 54.53 299.03 54.53 300.03 54.53 301.03 54.53 302.03 54.53 303.03 54.53 304.03 54.53 305.03 54.53 306.03 54.53 307.03 54.53 308.03 54.53
20 Jan 2008 269.29 54.19 270.29 54.19 271.29 54.19 272.29 54.19 273.29 54.19 274.29 54.19 275.29 54.19 276.29 54.19 277.29 54.19 278.29 54.19 279.29 54.19 280.29 54.19 281.29 54.19 282.29 54.19 283.29 54.19 284.29 54.19 285.29 54.19 286.29 54.19 287.29 54.19 288.29 54.19 289.29 54.19 290.29 54.19 291.29 54.19 292.29 54.19 293.29 54.19 294.29 54.19 295.29 54.19 296.29 54.19 297.29 54.19 298.29 54.19 299.29 54.19 300.29 54.19 301.29 54.19 302.29 54.19 303.29 54.19 304.29 54.19 305.29 54.19 306.29 54.19 307.29 54.19
21 Jan 2008 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06 290.53 54.06 291.53 54.06 292.53 54.06 293.53 54.06 294.53 54.06 295.53 54.06 296.53 54.06 297.53 54.06 298.53 54.06 299.53 54.06 300.53 54.06 301.53 54.06 302.53 54.06 303.53 54.06 304.53 54.06 305.53 54.06 306.53 54.06 307.53 54.06
22 Jan 2008 267.86 53.96 268.86 53.96 269.86 53.96 270.86 53.96 271.86 53.96 272.86 53.96 273.86 53.96 274.86 53.96 275.86 53.96 276.86 53.96 277.86 53.96 278.86 53.96 279.86 53.96 280.86 53.96 281.86 53.96 282.86 53.96 283.86 53.96 284.86 53.96 285.86 53.96 286.86 53.96 287.86 53.96 288.86 53.96 289.86 53.96 290.86 53.96 291.86 53.96 292.86 53.96 293.86 53.96 294.86 53.96 295.86 53.96 296.86 53.96 297.86 53.96 298.86 53.96 299.86 53.96 300.86 53.96 301.86 53.96 302.86 53.96 303.86 53.96 304.86 53.96 305.86 53.96 306.86 53.96
23 Jan 2008 267.08 53.68 268.08 53.68 269.08 53.68 270.08 53.68 271.08 53.68 272.08 53.68 273.08 53.68 274.08 53.68 275.08 53.68 276.08 53.68 277.08 53.68 278.08 53.68 279.08 53.68 280.08 53.68 281.08 53.68 282.08 53.68 283.08 53.68 284.08 53.68 285.08 53.68 286.08 53.68 287.08 53.68 288.08 53.68 289.08 53.68 290.08 53.68 291.08 53.68 292.08 53.68 293.08 53.68 294.08 53.68 295.08 53.68 296.08 53.68 297.08 53.68 298.08 53.68 299.08 53.68 300.08 53.68 301.08 53.68 302.08 53.68 303.08 53.68 304.08 53.68 305.08 53.68 306.08 53.68
24 Jan 2008 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61 299.28 53.61 300.28 53.61 301.28 53.61 302.28 53.61 303.28 53.61 304.28 53.61 305.28 53.61
25 Jan 2008 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55
26 Jan 2008 264.64 53.50 265.64 53.50 266.64 53.50 267.64 53.50 268.64 53.50 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50 275.64 53.50 276.64 53.50 277.64 53.50 278.64 53.50 279.64 53.50 280.64 53.50 281.64 53.50 282.64 53.50 283.64 53.50 284.64 53.50 285.64 53.50 286.64 53.50 287.64 53.50 288.64 53.50 289.64 53.50 290.64 53.50 291.64 53.50 292.64 53.50 293.64 53.50 294.64 53.50 295.64 53.50 296.64 53.50 297.64 53.50 298.64 53.50 299.64 53.50 300.64 53.50 301.64 53.50 302.64 53.50 303.64 53.50 304.64 53.50
27 Jan 2008 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47
28 Jan 2008 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44 300.08 53.44 301.08 53.44 302.08 53.44 303.08 53.44
29 Jan 2008 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43
30 Jan 2008 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41
31 Jan 2008 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41
01 Feb 2008 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40
02 Feb 2008 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40
03 Feb 2008 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40
04 Feb 2008 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40
05 Feb 2008 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40
06 Feb 2008 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40
07 Feb 2008 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40
08 Feb 2008 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40
09 Feb 2008 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40
10 Feb 2008 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41
11 Feb 2008 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42
12 Feb 2008 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44 257.23 53.44 258.23 53.44 259.23 53.44 260.23 53.44 261.23 53.44 262.23 53.44 263.23 53.44 264.23 53.44 265.23 53.44 266.23 53.44 267.23 53.44 268.23 53.44 269.23 53.44 270.23 53.44 271.23 53.44 272.23 53.44 273.23 53.44 274.23 53.44 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44
13 Feb 2008 246.89 53.47 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47
14 Feb 2008 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50 279.49 53.50 280.49 53.50 281.49 53.50 282.49 53.50 283.49 53.50 284.49 53.50 285.49 53.50 286.49 53.50 287.49 53.50
15 Feb 2008 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54 272.59 53.54 273.59 53.54 274.59 53.54 275.59 53.54 276.59 53.54 277.59 53.54 278.59 53.54 279.59 53.54 280.59 53.54 281.59 53.54 282.59 53.54 283.59 53.54 284.59 53.54 285.59 53.54 286.59 53.54
16 Feb 2008 243.12 53.60 244.12 53.60 245.12 53.60 246.12 53.60 247.12 53.60 248.12 53.60 249.12 53.60 250.12 53.60 251.12 53.60 252.12 53.60 253.12 53.60 254.12 53.60 255.12 53.60 256.12 53.60 257.12 53.60 258.12 53.60 259.12 53.60 260.12 53.60 261.12 53.60 262.12 53.60 263.12 53.60 264.12 53.60 265.12 53.60 266.12 53.60 267.12 53.60 268.12 53.60 269.12 53.60 270.12 53.60 271.12 53.60 272.12 53.60 273.12 53.60 274.12 53.60 275.12 53.60 276.12 53.60 277.12 53.60 278.12 53.60 279.12 53.60 280.12 53.60 281.12 53.60 282.12 53.60 283.12 53.60 284.12 53.60 285.12 53.60
17 Feb 2008 241.59 53.67 242.59 53.67 243.59 53.67 244.59 53.67 245.59 53.67 246.59 53.67 247.59 53.67 248.59 53.67 249.59 53.67 250.59 53.67 251.59 53.67 252.59 53.67 253.59 53.67 254.59 53.67 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67 263.59 53.67 264.59 53.67 265.59 53.67 266.59 53.67 267.59 53.67 268.59 53.67 269.59 53.67 270.59 53.67 271.59 53.67 272.59 53.67 273.59 53.67 274.59 53.67 275.59 53.67 276.59 53.67 277.59 53.67 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67
18 Feb 2008 240.65 53.95 241.65 53.95 242.65 53.95 243.65 53.95 244.65 53.95 245.65 53.95 246.65 53.95 247.65 53.95 248.65 53.95 249.65 53.95 250.65 53.95 251.65 53.95 252.65 53.95 253.65 53.95 254.65 53.95 255.65 53.95 256.65 53.95 257.65 53.95 258.65 53.95 259.65 53.95 260.65 53.95 261.65 53.95 262.65 53.95 263.65 53.95 264.65 53.95 265.65 53.95 266.65 53.95 267.65 53.95 268.65 53.95 269.65 53.95 270.65 53.95 271.65 53.95 272.65 53.95 273.65 53.95 274.65 53.95 275.65 53.95 276.65 53.95 277.65 53.95 278.65 53.95 279.65 53.95 280.65 53.95 281.65 53.95 282.65 53.95 283.65 53.95
19 Feb 2008 240.34 43.36 241.34 43.57 242.34 43.76 243.34 43.94 244.34 44.11 245.34 44.27 246.34 44.43 247.34 44.77 248.34 54.05 249.34 54.05 250.34 54.05 251.34 54.05 252.34 54.05 253.34 54.05 254.34 54.05 255.34 54.05 256.34 54.05 257.34 54.05 258.34 54.05 259.34 54.05 260.34 54.05 261.34 54.05 262.34 54.05 263.34 54.05 264.34 54.05 265.34 54.05 266.34 54.05 267.34 54.05 268.34 54.05 269.34 54.05 270.34 54.05 271.34 54.05 272.34 54.05 273.34 54.05 274.34 54.05 275.34 54.05 276.34 54.05 277.34 54.05 278.34 54.05 279.34 54.05 280.34 54.05 281.34 54.05
20 Feb 2008 239.36 42.71 240.36 42.92 241.36 43.11 242.36 43.10 243.36 43.28 244.36 43.45 245.36 43.61 246.36 43.96 247.36 44.10 248.36 44.24 249.36 44.56 250.36 44.88 251.36 45.20 252.36 45.50 253.36 45.80 254.36 46.09 255.36 52.74 256.36 53.78 257.36 54.18 258.36 54.18 259.36 54.18 260.36 54.18 261.36 54.18 262.36 54.18 263.36 54.18 264.36 54.18 265.36 54.18 266.36 54.18 267.36 54.18 268.36 54.18 269.36 54.18 270.36 54.18 271.36 54.18 272.36 54.18 273.36 54.18 274.36 54.18 275.36 54.18 276.36 54.18 277.36 54.18 278.36 54.18 279.36 54.18 280.36 54.18
21 Feb 2008 238.36 42.28 239.36 42.28 240.36 42.47 241.36 42.65 242.36 42.83 243.36 43.00 244.36 43.16 245.36 43.31 246.36 43.46 247.36 43.60 248.36 43.93 249.36 44.06 250.36 44.38 251.36 44.69 252.36 45.00 253.36 45.30 254.36 45.59 255.36 45.88 256.36 46.16 257.36 46.44 258.36 47.76 259.36 49.69 260.36 50.91 261.36 51.82 262.36 52.55 263.36 53.16 264.36 53.69 265.36 54.16 266.36 54.52 267.36 54.52 268.36 54.52 269.36 54.52 270.36 54.52 271.36 54.52 272.36 54.52 273.36 54.52 274.36 54.52 275.36 54.52 276.36 54.52 277.36 54.52 278.36 54.52 279.36 54.52
22 Feb 2008 237.35 41.88 238.35 42.06 239.35 42.04 240.35 42.22 241.35 42.39 242.35 42.55 243.35 42.71 244.35 42.86 245.35 43.00 246.35 43.14 247.35 43.27 248.35 43.60 249.35 43.72 250.35 44.04 251.35 44.35 252.35 44.65 253.35 44.95 254.35 45.25 255.35 45.54 256.35 45.82 257.35 46.10 258.35 46.37 259.35 46.64 260.35 46.91 261.35 47.17 262.35 48.12 263.35 49.19 264.35 50.07 265.35 50.81 266.35 51.46 267.35 52.04 268.35 52.55 269.35 53.02 270.35 53.45 271.35 53.85 272.35 54.21 273.35 54.56 274.35 54.69 275.35 54.69 276.35 54.69 277.35 54.69 278.35 54.69
23 Feb 2008 237.02 41.76 238.02 41.73 239.02 41.89 240.02 42.05 241.02 42.21 242.02 42.36 243.02 42.50 244.02 42.64 245.02 42.78 246.02 42.91 247.02 43.03 248.02 43.35 249.02 43.47 250.02 43.78 251.02 44.09 252.02 44.39 253.02 44.69 254.02 44.98 255.02 45.27 256.02 45.55 257.02 45.83 258.02 46.10 259.02 46.38 260.02 46.64 261.02 46.91 262.02 47.16 263.02 47.42 264.02 47.67 265.02 47.92 266.02 48.51 267.02 49.25 268.02 49.92 269.02 50.52 270.02 51.07 271.02 51.58 272.02 52.04 273.02 52.48 274.02 52.89 275.02 53.27 276.02 53.63 277.02 53.97
24 Feb 2008 235.98 41.59 236.98 41.75 237.98 41.90 238.98 41.85 239.98 41.99 240.98 42.13 241.98 42.27 242.98 42.40 243.98 42.52 244.98 42.85 245.98 42.97 246.98 43.08 247.98 43.39 248.98 43.50 249.98 43.80 250.98 44.10 251.98 44.40 252.98 44.69 253.98 44.98 254.98 45.26 255.98 45.54 256.98 45.82 257.98 46.09 258.98 46.36 259.98 46.62 260.98 46.89 261.98 47.14 262.98 47.40 263.98 47.65 264.98 47.90 265.98 48.15 266.98 48.39 267.98 48.63 268.98 48.87 269.98 49.35 270.98 49.90 271.98 50.42 272.98 50.90 273.98 51.35 274.98 51.78 275.98 52.19
25 Feb 2008 234.91 41.64 235.91 41.79 236.91 41.92 237.91 42.06 238.91 41.99 239.91 42.12 240.91 42.24 241.91 42.37 242.91 42.68 243.91 42.80 244.91 42.91 245.91 43.02 246.91 43.32 247.91 43.42 248.91 43.72 249.91 44.02 250.91 44.31 251.91 44.60 252.91 44.88 253.91 45.16 254.91 45.44 255.91 45.72 256.91 45.99 257.91 46.26 258.91 46.52 259.91 46.79 260.91 47.05 261.91 47.30 262.91 47.56 263.91 47.81 264.91 48.06 265.91 48.30 266.91 48.55 267.91 48.79 268.91 49.03 269.91 49.26 270.91 49.50 271.91 49.73 272.91 49.96 273.91 50.32 274.91 50.76
26 Feb 2008 233.82 41.91 234.82 42.04 235.82 41.97 236.82 42.09 237.82 42.21 238.82 42.33 239.82 42.44 240.82 42.55 241.82 42.86 242.82 42.97 243.82 43.07 244.82 43.17 245.82 43.47 246.82 43.76 247.82 43.86 248.82 44.15 249.82 44.43 250.82 44.71 251.82 45.00 252.82 45.27 253.82 45.55 254.82 45.82 255.82 46.09 256.82 46.36 257.82 46.62 258.82 46.88 259.82 47.14 260.82 47.40 261.82 47.65 262.82 47.91 263.82 48.16 264.82 48.40 265.82 48.65 266.82 48.89 267.82 49.13 268.82 49.37 269.82 49.61 270.82 49.84 271.82 50.07 272.82 50.31 273.82 50.53
27 Feb 2008 232.72 42.20 233.72 42.31 234.72 42.43 235.72 42.54 236.72 42.65 237.72 42.76 238.72 42.86 239.72 42.96 240.72 43.06 241.72 43.36 242.72 43.46 243.72 43.55 244.72 43.84 245.72 43.93 246.72 44.21 247.72 44.49 248.72 44.77 249.72 45.05 250.72 45.33 251.72 45.60 252.72 45.87 253.72 46.14 254.72 46.41 255.72 46.67 256.72 46.93 257.72 47.19 258.72 47.45 259.72 47.70 260.72 47.96 261.72 48.21 262.72 48.46 263.72 48.70 264.72 48.95 265.72 49.19 266.72 49.43 267.72 49.67 268.72 49.91 269.72 50.15 270.72 50.38 271.72 50.62 272.72 50.85
28 Feb 2008 232.22 42.69 233.22 42.79 234.22 42.90 235.22 43.00 236.22 43.30 237.22 43.39 238.22 43.49 239.22 43.58 240.22 43.67 241.22 43.96 242.22 44.04 243.22 44.32 244.22 44.41 245.22 44.68 246.22 44.96 247.22 45.24 248.22 45.51 249.22 45.78 250.22 46.05 251.22 46.32 252.22 46.58 253.22 46.84 254.22 47.10 255.22 47.36 256.22 47.62 257.22 47.88 258.22 48.13 259.22 48.38 260.22 48.63 261.22 48.88 262.22 49.13 263.22 49.37 264.22 49.61 265.22 49.85 266.22 50.09 267.22 50.33 268.22 50.57 269.22 50.81 270.22 51.04 271.22 51.27
29 Feb 2008 231.08 43.39 232.08 43.48 233.08 43.58 234.08 43.87 235.08 43.96 236.08 44.04 237.08 44.13 238.08 44.41 239.08 44.50 240.08 44.58 241.08 44.85 242.08 44.93 243.08 45.20 244.08 45.48 245.08 45.75 246.08 46.02 247.08 46.28 248.08 46.55 249.08 46.81 250.08 47.07 251.08 47.33 252.08 47.59 253.08 47.85 254.08 48.10 255.08 48.36 256.08 48.61 257.08 48.86 258.08 49.11 259.08 49.35 260.08 49.60 261.08 49.84 262.08 50.09 263.08 50.33 264.08 50.57 265.08 50.81 266.08 51.04 267.08 51.28 268.08 51.52 269.08 51.75 270.08 51.98
01 Mar 2008 229.91 44.27 230.91 44.35 231.91 44.44 232.91 44.52 233.91 44.80 234.91 44.88 235.91 44.96 236.91 45.23 237.91 45.31 238.91 45.58 239.91 45.65 240.91 45.92 241.91 46.19 242.91 46.46 243.91 46.72 244.91 46.98 245.91 47.24 246.91 47.50 247.91 47.76 248.91 48.02 249.91 48.27 250.91 48.53 251.91 48.78 252.91 49.03 253.91 49.28 254.91 49.53 255.91 49.77 256.91 50.02 257.91 50.26 258.91 50.50 259.91 50.75 260.91 50.99 261.91 51.22 262.91 51.46 263.91 51.70 264.91 51.94 265.91 52.17 266.91 52.40 267.91 52.64 268.91 52.87
02 Mar 2008 228.73 45.08 229.73 45.36 230.73 45.43 231.73 45.51 232.73 45.78 233.73 45.85 234.73 46.12 235.73 46.19 236.73 46.46 237.73 46.52 238.73 46.79 239.73 47.05 240.73 47.31 241.73 47.57 242.73 47.83 243.73 48.09 244.73 48.34 245.73 48.60 246.73 48.85 247.73 49.10 248.73 49.35 249.73 49.60 250.73 49.85 251.73 50.09 252.73 50.34 253.73 50.58 254.73 50.82 255.73 51.06 256.73 51.30 257.73 51.54 258.73 51.78 259.73 52.02 260.73 52.26 261.73 52.49 262.73 52.73 263.73 52.96 264.73 53.19 265.73 53.43 266.73 53.66 267.73 53.89
03 Mar 2008 227.52 46.15 228.52 46.22 229.52 46.49 230.52 46.56 231.52 46.83 232.52 46.89 233.52 47.15 234.52 47.22 235.52 47.48 236.52 47.73 237.52 47.99 238.52 48.25 239.52 48.50 240.52 48.76 241.52 49.01 242.52 49.26 243.52 49.51 244.52 49.76 245.52 50.00 246.52 50.25 247.52 50.49 248.52 50.74 249.52 50.98 250.52 51.22 251.52 51.46 252.52 51.70 253.52 51.94 254.52 52.18 255.52 52.41 256.52 52.65 257.52 52.89 258.52 53.12 259.52 53.35 260.52 53.59 261.52 53.82 262.52 54.05 263.52 54.28 264.52 54.51 265.52 54.74 266.52 54.97
04 Mar 2008 226.29 47.01 227.29 47.27 228.29 47.34 229.29 47.60 230.29 47.85 231.29 47.91 232.29 48.17 233.29 48.42 234.29 48.68 235.29 48.93 236.29 49.18 237.29 49.43 238.29 49.68 239.29 49.93 240.29 50.17 241.29 50.42 242.29 50.66 243.29 50.90 244.29 51.14 245.29 51.39 246.29 51.62 247.29 51.86 248.29 52.10 249.29 52.34 250.29 52.57 251.29 52.81 252.29 53.04 253.29 53.27 254.29 53.51 255.29 53.74 256.29 53.97 257.29 54.20 258.29 54.43 259.29 54.66 260.29 54.89 261.29 55.12 262.29 55.34 263.29 55.57 264.29 55.80 265.29 56.03
05 Mar 2008 224.80 47.91 225.80 48.17 226.80 48.23 227.80 48.48 228.80 48.73 229.80 48.98 230.80 49.23 231.80 49.48 232.80 49.73 233.80 49.97 234.80 50.22 235.80 50.46 236.80 50.70 237.80 50.95 238.80 51.19 239.80 51.42 240.80 51.66 241.80 51.90 242.80 52.14 243.80 52.37 244.80 52.60 245.80 52.84 246.80 53.07 247.80 53.30 248.80 53.53 249.80 53.76 250.80 53.99 251.80 54.22 252.80 54.45 253.80 54.67 254.80 54.90 255.80 55.13 256.80 55.35 257.80 55.58 258.80 55.80 259.80 56.03 260.80 56.25 261.80 56.48 262.80 56.70 263.80 56.93
06 Mar 2008 223.52 48.73 224.52 48.98 225.52 49.23 226.52 49.47 227.52 49.72 228.52 49.96 229.52 50.21 230.52 50.45 231.52 50.69 232.52 50.93 233.52 51.17 234.52 51.40 235.52 51.64 236.52 51.87 237.52 52.11 238.52 52.34 239.52 52.57 240.52 52.80 241.52 53.03 242.52 53.26 243.52 53.49 244.52 53.71 245.52 53.94 246.52 54.17 247.52 54.39 248.52 54.62 249.52 54.84 250.52 55.06 251.52 55.29 252.52 55.51 253.52 55.73 254.52 55.95 255.52 56.17 256.52 56.39 257.52 56.61 258.52 56.83 259.52 57.05 260.52 57.27 261.52 57.49 262.52 57.71
07 Mar 2008 222.23 49.57 223.23 49.81 224.23 50.05 225.23 50.29 226.23 50.53 227.23 50.77 228.23 51.00 229.23 51.24 230.23 51.47 231.23 51.70 232.23 51.93 233.23 52.16 234.23 52.39 235.23 52.62 236.23 52.84 237.23 53.07 238.23 53.29 239.23 53.52 240.23 53.74 241.23 53.96 242.23 54.18 243.23 54.40 244.23 54.62 245.23 54.84 246.23 55.06 247.23 55.28 248.23 55.50 249.23 55.71 250.23 55.93 251.23 56.15 252.23 56.36 253.23 56.58 254.23 56.81 255.23 57.05 256.23 57.29 257.23 57.52 258.23 57.52 259.23 57.52 260.23 57.52 261.23 57.52
08 Mar 2008 220.91 50.22 221.91 50.45 222.91 50.69 223.91 50.92 224.91 51.15 225.91 51.38 226.91 51.61 227.91 51.83 228.91 52.06 229.91 52.28 230.91 52.51 231.91 52.73 232.91 52.95 233.91 53.17 234.91 53.39 235.91 53.61 236.91 53.82 237.91 54.11 238.91 54.40 239.91 54.68 240.91 54.96 241.91 55.23 242.91 55.49 243.91 55.75 244.91 56.01 245.91 56.26 246.91 56.51 247.91 56.75 248.91 56.99 249.91 57.02 250.91 57.02 251.91 57.02 252.91 57.02 253.91 57.02 254.91 57.02 255.91 57.02 256.91 57.02 257.91 57.02 258.91 57.02 259.91 57.02
09 Mar 2008 219.38 50.65 220.38 50.88 221.38 51.10 222.38 51.33 223.38 51.55 224.38 51.77 225.38 52.02 226.38 52.37 227.38 52.70 228.38 53.03 229.38 53.35 230.38 53.66 231.38 53.96 232.38 54.25 233.38 54.53 234.38 54.81 235.38 55.08 236.38 55.35 237.38 55.61 238.38 55.87 239.38 56.12 240.38 56.37 241.38 56.52 242.38 56.52 243.38 56.52 244.38 56.52 245.38 56.52 246.38 56.52 247.38 56.52 248.38 56.52 249.38 56.52 250.38 56.52 251.38 56.52 252.38 56.52 253.38 56.52 254.38 56.52 255.38 56.52 256.38 56.52 257.38 56.52 258.38 56.52 259.38 56.52
10 Mar 2008 218.02 51.40 219.02 51.78 220.02 52.15 221.02 52.51 222.02 52.85 223.02 53.18 224.02 53.50 225.02 53.81 226.02 54.11 227.02 54.40 228.02 54.69 229.02 54.97 230.02 55.23 231.02 55.50 232.02 55.75 233.02 56.00 234.02 56.04 235.02 56.04 236.02 56.04 237.02 56.04 238.02 56.04 239.02 56.04 240.02 56.04 241.02 56.04 242.02 56.04 243.02 56.04 244.02 56.04 245.02 56.04 246.02 56.04 247.02 56.04 248.02 56.04 249.02 56.04 250.02 56.04 251.02 56.04 252.02 56.04 253.02 56.04 254.02 56.04 255.02 56.04 256.02 56.04 257.02 56.04 258.02 56.04
11 Mar 2008 216.64 52.98 217.64 53.32 218.64 53.65 219.64 53.97 220.64 54.27 221.64 54.56 222.64 54.85 223.64 55.12 224.64 55.39 225.64 55.58 226.64 55.58 227.64 55.58 228.64 55.58 229.64 55.58 230.64 55.58 231.64 55.58 232.64 55.58 233.64 55.58 234.64 55.58 235.64 55.58 236.64 55.58 237.64 55.58 238.64 55.58 239.64 55.58 240.64 55.58 241.64 55.58 242.64 55.58 243.64 55.58 244.64 55.58 245.64 55.58 246.64 55.58 247.64 55.58 248.64 55.58 249.64 55.58 250.64 55.58 251.64 55.58 252.64 55.58 253.64 55.58 254.64 55.58 255.64 55.58 256.64 55.58
12 Mar 2008 215.23 54.47 216.23 54.77 217.23 55.05 218.23 55.15 219.23 55.15 220.23 55.15 221.23 55.15 222.23 55.15 223.23 55.15 224.23 55.15 225.23 55.15 226.23 55.15 227.23 55.15 228.23 55.15 229.23 55.15 230.23 55.15 231.23 55.15 232.23 55.15 233.23 55.15 234.23 55.15 235.23 55.15 236.23 55.15 237.23 55.15 238.23 55.15 239.23 55.15 240.23 55.15 241.23 55.15 242.23 55.15 243.23 55.15 244.23 55.15 245.23 55.15 246.23 55.15 247.23 55.15 248.23 55.15 249.23 55.15 250.23 55.15 251.23 55.15 252.23 55.15 253.23 55.15 254.23 55.15 255.23 55.15
13 Mar 2008 213.81 54.74 214.81 54.74 215.81 54.74 216.81 54.74 217.81 54.74 218.81 54.74 219.81 54.74 220.81 54.74 221.81 54.74 222.81 54.74 223.81 54.74 224.81 54.74 225.81 54.74 226.81 54.74 227.81 54.74 228.81 54.74 229.81 54.74 230.81 54.74 231.81 54.74 232.81 54.74 233.81 54.74 234.81 54.74 235.81 54.74 236.81 54.74 237.81 54.74 238.81 54.74 239.81 54.74 240.81 54.74 241.81 54.74 242.81 54.74 243.81 54.74 244.81 54.74 245.81 54.74 246.81 54.74 247.81 54.74 248.81 54.74 249.81 54.74 250.81 54.74 251.81 54.74 252.81 54.74 253.81 54.74
14 Mar 2008 212.37 54.56 213.37 54.56 214.37 54.56 215.37 54.56 216.37 54.56 217.37 54.56 218.37 54.56 219.37 54.56 220.37 54.56 221.37 54.56 222.37 54.56 223.37 54.56 224.37 54.56 225.37 54.56 226.37 54.56 227.37 54.56 228.37 54.56 229.37 54.56 230.37 54.56 231.37 54.56 232.37 54.56 233.37 54.56 234.37 54.56 235.37 54.56 236.37 54.56 237.37 54.56 238.37 54.56 239.37 54.56 240.37 54.56 241.37 54.56 242.37 54.56 243.37 54.56 244.37 54.56 245.37 54.56 246.37 54.56 247.37 54.56 248.37 54.56 249.37 54.56 250.37 54.56 251.37 54.56 252.37 54.56
15 Mar 2008 210.90 54.21 211.90 54.21 212.90 54.21 213.90 54.21 214.90 54.21 215.90 54.21 216.90 54.21 217.90 54.21 218.90 54.21 219.90 54.21 220.90 54.21 221.90 54.21 222.90 54.21 223.90 54.21 224.90 54.21 225.90 54.21 226.90 54.21 227.90 54.21 228.90 54.21 229.90 54.21 230.90 54.21 231.90 54.21 232.90 54.21 233.90 54.21 234.90 54.21 235.90 54.21 236.90 54.21 237.90 54.21 238.90 54.21 239.90 54.21 240.90 54.21 241.90 54.21 242.90 54.21 243.90 54.21 244.90 54.21 245.90 54.21 246.90 54.21 247.90 54.21 248.90 54.21 249.90 54.21 250.90 54.21
16 Mar 2008 209.42 54.08 210.42 54.08 211.42 54.08 212.42 54.08 213.42 54.08 214.42 54.08 215.42 54.08 216.42 54.08 217.42 54.08 218.42 54.08 219.42 54.08 220.42 54.08 221.42 54.08 222.42 54.08 223.42 54.08 224.42 54.08 225.42 54.08 226.42 54.08 227.42 54.08 228.42 54.08 229.42 54.08 230.42 54.08 231.42 54.08 232.42 54.08 233.42 54.08 234.42 54.08 235.42 54.08 236.42 54.08 237.42 54.08 238.42 54.08 239.42 54.08 240.42 54.08 241.42 54.08 242.42 54.08 243.42 54.08 244.42 54.08 245.42 54.08 246.42 54.08 247.42 54.08 248.42 54.08 249.42 54.08
17 Mar 2008 207.91 53.98 208.91 53.98 209.91 53.98 210.91 53.98 211.91 53.98 212.91 53.98 213.91 53.98 214.91 53.98 215.91 53.98 216.91 53.98 217.91 53.98 218.91 53.98 219.91 53.98 220.91 53.98 221.91 53.98 222.91 53.98 223.91 53.98 224.91 53.98 225.91 53.98 226.91 53.98 227.91 53.98 228.91 53.98 229.91 53.98 230.91 53.98 231.91 53.98 232.91 53.98 233.91 53.98 234.91 53.98 235.91 53.98 236.91 53.98 237.91 53.98 238.91 53.98 239.91 53.98 240.91 53.98 241.91 53.98 242.91 53.98 243.91 53.98 244.91 53.98 245.91 53.98 246.91 53.98 247.91 53.98
18 Mar 2008 205.80 53.69 206.80 53.69 207.80 53.69 208.80 53.69 209.80 53.69 210.80 53.69 211.80 53.69 212.80 53.69 213.80 53.69 214.80 53.69 215.80 53.69 216.80 53.69 217.80 53.69 218.80 53.69 219.80 53.69 220.80 53.69 221.80 53.69 222.80 53.69 223.80 53.69 224.80 53.69 225.80 53.69 226.80 53.69 227.80 53.69 228.80 53.69 229.80 53.69 230.80 53.69 231.80 53.69 232.80 53.69 233.80 53.69 234.80 53.69 235.80 53.69 236.80 53.69 237.80 53.69 238.80 53.69 239.80 53.69 240.80 53.69 241.80 53.69 242.80 53.69 243.80 53.69 244.80 53.69 245.80 53.69 246.80 53.69
19 Mar 2008 204.27 53.62 205.27 53.62 206.27 53.62 207.27 53.62 208.27 53.62 209.27 53.62 210.27 53.62 211.27 53.62 212.27 53.62 213.27 53.62 214.27 53.62 215.27 53.62 216.27 53.62 217.27 53.62 218.27 53.62 219.27 53.62 220.27 53.62 221.27 53.62 222.27 53.62 223.27 53.62 224.27 53.62 225.27 53.62 226.27 53.62 227.27 53.62 228.27 53.62 229.27 53.62 230.27 53.62 231.27 53.62 232.27 53.62 233.27 53.62 234.27 53.62 235.27 53.62 236.27 53.62 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62
20 Mar 2008 202.72 53.56 203.72 53.56 204.72 53.56 205.72 53.56 206.72 53.56 207.72 53.56 208.72 53.56 209.72 53.56 210.72 53.56 211.72 53.56 212.72 53.56 213.72 53.56 214.72 53.56 215.72 53.56 216.72 53.56 217.72 53.56 218.72 53.56 219.72 53.56 220.72 53.56 221.72 53.56 222.72 53.56 223.72 53.56 224.72 53.56 225.72 53.56 226.72 53.56 227.72 53.56 228.72 53.56 229.72 53.56 230.72 53.56 231.72 53.56 232.72 53.56 233.72 53.56 234.72 53.56 235.72 53.56 236.72 53.56 237.72 53.56 238.72 53.56 239.72 53.56 240.72 53.56 241.72 53.56 242.72 53.56 243.72 53.56
21 Mar 2008 201.15 53.51 202.15 53.51 203.15 53.51 204.15 53.51 205.15 53.51 206.15 53.51 207.15 53.51 208.15 53.51 209.15 53.51 210.15 53.51 211.15 53.51 212.15 53.51 213.15 53.51 214.15 53.51 215.15 53.51 216.15 53.51 217.15 53.51 218.15 53.51 219.15 53.51 220.15 53.51 221.15 53.51 222.15 53.51 223.15 53.51 224.15 53.51 225.15 53.51 226.15 53.51 227.15 53.51 228.15 53.51 229.15 53.51 230.15 53.51 231.15 53.51 232.15 53.51 233.15 53.51 234.15 53.51 235.15 53.51 236.15 53.51 237.15 53.51 238.15 53.51 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51
22 Mar 2008 199.57 53.48 200.57 53.48 201.57 53.48 202.57 53.48 203.57 53.48 204.57 53.48 205.57 53.48 206.57 53.48 207.57 53.48 208.57 53.48 209.57 53.48 210.57 53.48 211.57 53.48 212.57 53.48 213.57 53.48 214.57 53.48 215.57 53.48 216.57 53.48 217.57 53.48 218.57 53.48 219.57 53.48 220.57 53.48 221.57 53.48 222.57 53.48 223.57 53.48 224.57 53.48 225.57 53.48 226.57 53.48 227.57 53.48 228.57 53.48 229.57 53.48 230.57 53.48 231.57 53.48 232.57 53.48 233.57 53.48 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48
23 Mar 2008 197.98 53.45 198.98 53.45 199.98 53.45 200.98 53.45 201.98 53.45 202.98 53.45 203.98 53.45 204.98 53.45 205.98 53.45 206.98 53.45 207.98 53.45 208.98 53.45 209.98 53.45 210.98 53.45 211.98 53.45 212.98 53.45 213.98 53.45 214.98 53.45 215.98 53.45 216.98 53.45 217.98 53.45 218.98 53.45 219.98 53.45 220.98 53.45 221.98 53.45 222.98 53.45 223.98 53.45 224.98 53.45 225.98 53.45 226.98 53.45 227.98 53.45 228.98 53.45 229.98 53.45 230.98 53.45 231.98 53.45 232.98 53.45 233.98 53.45 234.98 53.45 235.98 53.45 236.98 53.45 237.98 53.45 238.98 53.45
24 Mar 2008 196.37 53.43 197.37 53.43 198.37 53.43 199.37 53.43 200.37 53.43 201.37 53.43 202.37 53.43 203.37 53.43 204.37 53.43 205.37 53.43 206.37 53.43 207.37 53.43 208.37 53.43 209.37 53.43 210.37 53.43 211.37 53.43 212.37 53.43 213.37 53.43 214.37 53.43 215.37 53.43 216.37 53.43 217.37 53.43 218.37 53.43 219.37 53.43 220.37 53.43 221.37 53.43 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43
25 Mar 2008 194.76 53.42 195.76 53.42 196.76 53.42 197.76 53.42 198.76 53.42 199.76 53.42 200.76 53.42 201.76 53.42 202.76 53.42 203.76 53.42 204.76 53.42 205.76 53.42 206.76 53.42 207.76 53.42 208.76 53.42 209.76 53.42 210.76 53.42 211.76 53.42 212.76 53.42 213.76 53.42 214.76 53.42 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42
26 Mar 2008 193.14 53.41 194.14 53.41 195.14 53.41 196.14 53.41 197.14 53.41 198.14 53.41 199.14 53.41 200.14 53.41 201.14 53.41 202.14 53.41 203.14 53.41 204.14 53.41 205.14 53.41 206.14 53.41 207.14 53.41 208.14 53.41 209.14 53.41 210.14 53.41 211.14 53.41 212.14 53.41 213.14 53.41 214.14 53.41 215.14 53.41 216.14 53.41 217.14 53.41 218.14 53.41 219.14 53.41 220.14 53.41 221.14 53.41 222.14 53.41 223.14 53.41 224.14 53.41 225.14 53.41 226.14 53.41 227.14 53.41 228.14 53.41 229.14 53.41 230.14 53.41 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41
27 Mar 2008 191.51 53.40 192.51 53.40 193.51 53.40 194.51 53.40 195.51 53.40 196.51 53.40 197.51 53.40 198.51 53.40 199.51 53.40 200.51 53.40 201.51 53.40 202.51 53.40 203.51 53.40 204.51 53.40 205.51 53.40 206.51 53.40 207.51 53.40 208.51 53.40 209.51 53.40 210.51 53.40 211.51 53.40 212.51 53.40 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40
28 Mar 2008 189.88 53.40 190.88 53.40 191.88 53.40 192.88 53.40 193.88 53.40 194.88 53.40 195.88 53.40 196.88 53.40 197.88 53.40 198.88 53.40 199.88 53.40 200.88 53.40 201.88 53.40 202.88 53.40 203.88 53.40 204.88 53.40 205.88 53.40 206.88 53.40 207.88 53.40 208.88 53.40 209.88 53.40 210.88 53.40 211.88 53.40 212.88 53.40 213.88 53.40 214.88 53.40 215.88 53.40 216.88 53.40 217.88 53.40 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40
29 Mar 2008 188.25 53.00 189.25 53.00 190.25 53.00 191.25 53.00 192.25 53.00 193.25 53.00 194.25 53.00 195.25 53.00 196.25 53.00 197.25 53.00 198.25 53.00 199.25 53.00 200.25 53.00 201.25 53.00 202.25 53.00 203.25 53.00 204.25 53.00 205.25 53.00 206.25 53.00 207.25 53.00 208.25 53.00 209.25 53.00 210.25 53.00 211.25 53.00 212.25 53.00 213.25 53.00 214.25 53.00 215.25 53.00 216.25 53.00 217.25 53.00 218.25 53.00 219.25 53.00 220.25 53.00 221.25 53.00 222.25 53.00 223.25 53.00 224.25 53.00 225.25 53.00 226.25 53.00 227.25 53.00 228.25 53.00 229.25 53.00
30 Mar 2008 186.62 52.60 187.62 52.60 188.62 52.60 189.62 52.60 190.62 52.60 191.62 52.60 192.62 52.60 193.62 52.60 194.62 52.60 195.62 52.60 196.62 52.60 197.62 52.60 198.62 52.60 199.62 52.60 200.62 52.60 201.62 52.60 202.62 52.60 203.62 52.60 204.62 52.60 205.62 52.60 206.62 52.60 207.62 52.60 208.62 52.60 209.62 52.60 210.62 52.60 211.62 52.60 212.62 52.60 213.62 52.60 214.62 52.60 215.62 52.60 216.62 52.60 217.62 52.60 218.62 52.60 219.62 52.60 220.62 52.60 221.62 52.60 222.62 52.60 223.62 52.60 224.62 52.60 225.62 52.60 226.62 52.60 227.62 52.60
31 Mar 2008 184.98 52.20 185.98 52.20 186.98 52.20 187.98 52.20 188.98 52.20 189.98 52.20 190.98 52.20 191.98 52.20 192.98 52.20 193.98 52.20 194.98 52.20 195.98 52.20 196.98 52.20 197.98 52.20 198.98 52.20 199.98 52.20 200.98 52.20 201.98 52.20 202.98 52.20 203.98 52.20 204.98 52.20 205.98 52.20 206.98 52.20 207.98 52.20 208.98 52.20 209.98 52.20 210.98 52.20 211.98 52.20 212.98 52.20 213.98 52.20 214.98 52.20 215.98 52.20 216.98 52.20 217.98 52.20 218.98 52.20 219.98 52.20 220.98 52.20 221.98 52.20 222.98 52.20 223.98 52.20 224.98 52.20 225.98 52.20
01 Apr 2008 183.35 51.80 184.35 51.80 185.35 51.80 186.35 51.80 187.35 51.80 188.35 51.80 189.35 51.80 190.35 51.80 191.35 51.80 192.35 51.80 193.35 51.80 194.35 51.80 195.35 51.80 196.35 51.80 197.35 51.80 198.35 51.80 199.35 51.80 200.35 51.80 201.35 51.80 202.35 51.80 203.35 51.80 204.35 51.80 205.35 51.80 206.35 51.80 207.35 51.80 208.35 51.80 209.35 51.80 210.35 51.80 211.35 51.80 212.35 51.80 213.35 51.80 214.35 51.80 215.35 51.80 216.35 51.80 217.35 51.80 218.35 51.80 219.35 51.80 220.35 51.80 221.35 51.80 222.35 51.80 223.35 51.80 224.35 51.80
02 Apr 2008 181.72 51.60 182.72 51.60 183.72 51.60 184.72 51.60 185.72 51.60 186.72 51.60 187.72 51.60 188.72 51.60 189.72 51.60 190.72 51.60 191.72 51.60 192.72 51.60 193.72 51.60 194.72 51.60 195.72 51.60 196.72 51.60 197.72 51.60 198.72 51.60 199.72 51.60 200.72 51.60 201.72 51.60 202.72 51.60 203.72 51.60 204.72 51.60 205.72 51.60 206.72 51.60 207.72 51.60 208.72 51.60 209.72 51.60 210.72 51.60 211.72 51.60 212.72 51.60 213.72 51.60 214.72 51.60 215.72 51.60 216.72 51.60 217.72 51.60 218.72 51.60 219.72 51.60 220.72 51.60 221.72 51.60 222.72 51.60
03 Apr 2008 180.10 51.40 181.10 51.40 182.10 51.40 183.10 51.40 184.10 51.40 185.10 51.40 186.10 51.40 187.10 51.40 188.10 51.40 189.10 51.40 190.10 51.40 191.10 51.40 192.10 51.40 193.10 51.40 194.10 51.40 195.10 51.40 196.10 51.40 197.10 51.40 198.10 51.40 199.10 51.40 200.10 51.40 201.10 51.40 202.10 51.40 203.10 51.40 204.10 51.40 205.10 51.40 206.10 51.40 207.10 51.40 208.10 51.40 209.10 51.40 210.10 51.40 211.10 51.40 212.10 51.40 213.10 51.40 214.10 51.40 215.10 51.40 216.10 51.40 217.10 51.40 218.10 51.40 219.10 51.40 220.10 51.40 221.10 51.40
04 Apr 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 178.49 51.40 179.49 51.40
05 Apr 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 178.88 51.41 179.88 51.41
06 Apr 2008 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42
07 Apr 2008 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64
08 Apr 2008 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86
09 Apr 2008 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 170.57 01.55 171.57 01.69 172.57 01.64 173.57 01.57 174.57 01.51 175.57 01.44 176.57 01.56 177.57 01.48
10 Apr 2008 180.00 02.11 181.00 02.23 182.00 02.14 183.00 02.05 184.00 01.95 185.00 02.05 186.00 01.94 187.00 01.83 188.00 01.91 189.00 01.78 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 169.03 02.32 170.03 02.28 171.03 02.44 172.03 02.40 173.03 02.35 174.03 02.30 175.03 02.25 176.03 02.39 177.03 02.33 178.03 02.26 179.03 02.19
11 Apr 2008 180.00 02.95 181.00 02.88 182.00 02.81 183.00 02.73 184.00 02.85 185.00 02.76 186.00 02.67 187.00 02.77 188.00 02.67 189.00 02.55 190.00 02.64 191.00 02.51 192.00 52.79 193.00 52.79 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 167.50 02.82 168.50 02.81 169.50 02.79 170.50 02.97 171.50 02.94 172.50 02.91 173.50 02.87 174.50 02.84 175.50 02.99 176.50 02.95 177.50 02.90 178.50 02.84 179.50 02.78
12 Apr 2008 180.00 03.78 181.00 03.73 182.00 03.68 183.00 03.81 184.00 03.75 185.00 03.67 186.00 03.60 187.00 03.71 188.00 03.62 189.00 03.73 190.00 03.63 191.00 03.52 192.00 03.61 193.00 53.26 194.00 53.26 195.00 53.26 196.00 53.26 197.00 53.26 198.00 53.26 199.00 53.26 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 205.00 53.26 206.00 53.26 207.00 53.26 165.99 03.49 166.99 03.49 167.99 03.49 168.99 03.48 169.99 03.67 170.99 03.66 171.99 03.65 172.99 03.63 173.99 03.61 174.99 03.78 175.99 03.75 176.99 03.71 177.99 03.68 178.99 03.83 179.99 03.79
13 Apr 2008 180.00 04.43 181.00 04.39 182.00 04.55 183.00 04.50 184.00 04.45 185.00 04.39 186.00 04.53 187.00 04.46 188.00 04.59 189.00 04.51 190.00 04.43 191.00 04.54 192.00 04.44 193.00 04.53 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 165.09 03.93 166.09 03.94 167.09 03.96 168.09 03.97 169.09 04.18 170.09 04.18 171.09 04.18 172.09 04.18 173.09 04.17 174.09 04.36 175.09 04.35 176.09 04.33 177.09 04.31 178.09 04.49 179.09 04.46
14 Apr 2008 180.00 05.09 181.00 05.26 182.00 05.24 183.00 05.21 184.00 05.37 185.00 05.33 186.00 05.28 187.00 05.43 188.00 05.37 189.00 05.31 190.00 05.44 191.00 05.37 192.00 05.49 193.00 05.40 194.00 05.51 195.00 53.84 196.00 53.84 197.00 53.84 198.00 53.84 199.00 53.84 200.00 53.84 201.00 53.84 202.00 53.84 203.00 53.84 163.62 04.34 164.62 04.38 165.62 04.41 166.62 04.43 167.62 04.66 168.62 04.68 169.62 04.70 170.62 04.71 171.62 04.72 172.62 04.93 173.62 04.94 174.62 04.94 175.62 04.94 176.62 04.93 177.62 05.12 178.62 05.11 179.62 05.09
15 Apr 2008 180.00 06.17 181.00 06.16 182.00 06.15 183.00 06.34 184.00 06.32 185.00 06.29 186.00 06.46 187.00 06.43 188.00 06.58 189.00 06.54 190.00 06.49 191.00 06.63 192.00 06.57 193.00 06.70 194.00 06.62 195.00 06.74 196.00 54.35 197.00 54.35 198.00 54.35 199.00 54.35 200.00 54.35 201.00 54.35 202.00 54.35 162.17 05.45 163.17 05.32 164.17 05.12 165.17 05.29 166.17 05.33 167.17 05.36 168.17 05.40 169.17 05.43 170.17 05.46 171.17 05.69 172.17 05.71 173.17 05.73 174.17 05.74 175.17 05.96 176.17 05.97 177.17 05.97 178.17 05.98 179.17 06.18
16 Apr 2008 180.00 06.90 181.00 07.10 182.00 07.11 183.00 07.11 184.00 07.30 185.00 07.29 186.00 07.28 187.00 07.46 188.00 07.44 189.00 07.61 190.00 07.57 191.00 07.73 192.00 07.69 193.00 07.84 194.00 07.78 195.00 07.91 160.74 08.07 161.74 07.96 162.74 07.77 163.74 07.68 164.74 07.67 165.74 07.50 166.74 05.90 167.74 05.95 168.74 06.19 169.74 06.24 170.74 06.27 171.74 06.31 172.74 06.35 173.74 06.58 174.74 06.60 175.74 06.63 176.74 06.65 177.74 06.87 178.74 06.88 179.74 06.90
17 Apr 2008 180.00 07.68 181.00 07.70 182.00 07.92 183.00 07.93 184.00 07.94 185.00 08.15 186.00 08.15 187.00 08.35 188.00 08.34 189.00 08.33 190.00 08.51 191.00 08.49 192.00 08.67 193.00 08.83 194.00 08.79 195.00 08.95 196.00 08.90 197.00 09.04 198.00 09.17 199.00 09.30 159.33 10.40 160.33 10.35 161.33 10.42 162.33 10.57 163.33 10.58 164.33 10.59 165.33 10.51 166.33 06.28 167.33 06.54 168.33 06.60 169.33 06.65 170.33 06.71 171.33 06.96 172.33 07.00 173.33 07.05 174.33 07.09 175.33 07.33 176.33 07.37 177.33 07.40 178.33 07.43 179.33 07.66
18 Apr 2008 180.00 08.72 181.00 08.76 182.00 08.79 183.00 09.02 184.00 09.05 185.00 09.27 186.00 09.29 187.00 09.50 188.00 09.52 189.00 09.52 190.00 09.73 191.00 09.92 192.00 09.92 193.00 10.10 194.00 10.08 195.00 10.26 196.00 10.43 197.00 10.39 198.00 10.55 157.95 13.02 158.95 13.07 159.95 13.23 160.95 13.29 161.95 13.59 162.95 13.69 163.95 13.86 164.95 13.98 165.95 07.12 166.95 07.19 167.95 07.26 168.95 07.53 169.95 07.60 170.95 07.66 171.95 07.72 172.95 07.98 173.95 08.04 174.95 08.09 175.95 08.14 176.95 08.39 177.95 08.43 178.95 08.48 179.95 08.72
19 Apr 2008 180.00 24.17 181.00 24.18 182.00 24.20 183.00 24.30 184.00 24.25 185.00 10.48 186.00 10.51 187.00 10.75 188.00 10.78 189.00 11.00 190.00 11.02 191.00 11.24 192.00 11.25 193.00 11.46 194.00 11.67 195.00 11.66 196.00 11.86 156.58 15.51 157.58 15.68 158.58 15.97 159.58 16.16 160.58 16.63 161.58 16.92 162.58 17.13 163.58 17.59 164.58 17.81 165.58 18.23 166.58 18.68 167.58 19.34 168.58 19.83 169.58 20.55 170.58 21.31 171.58 22.11 172.58 22.98 173.58 24.02 174.58 24.39 175.58 24.40 176.58 24.24 177.58 24.20 178.58 24.27 179.58 24.33
20 Apr 2008 180.00 24.37 181.00 24.33 182.00 24.26 183.00 24.26 184.00 24.27 185.00 24.26 186.00 11.64 187.00 11.89 188.00 11.94 189.00 12.19 190.00 12.43 191.00 12.47 192.00 12.70 193.00 12.93 194.00 12.96 195.00 13.18 155.23 17.86 156.23 18.15 157.23 18.59 158.23 18.95 159.23 19.22 160.23 19.76 161.23 20.10 162.23 20.71 163.23 21.09 164.23 21.77 165.23 22.41 166.23 22.97 167.23 23.20 168.23 23.43 169.23 23.67 170.23 24.11 171.23 24.35 172.23 24.31 173.23 24.37 174.23 24.38 175.23 24.37 176.23 24.36 177.23 24.36 178.23 24.38 179.23 24.39
21 Apr 2008 180.00 24.42 181.00 24.49 182.00 24.51 183.00 24.45 184.00 24.52 185.00 24.50 186.00 24.40 187.00 12.96 188.00 13.23 189.00 13.50 190.00 13.56 191.00 13.82 192.00 14.08 193.00 14.13 154.10 20.02 155.10 20.44 156.10 21.02 157.10 21.35 158.10 21.63 159.10 21.85 160.10 22.08 161.10 22.31 162.10 22.66 163.10 22.80 164.10 23.21 165.10 23.45 166.10 23.69 167.10 23.93 168.10 24.18 169.10 24.32 170.10 24.26 171.10 24.28 172.10 24.38 173.10 24.36 174.10 24.43 175.10 24.38 176.10 24.39 177.10 24.46 178.10 24.36 179.10 24.48
22 Apr 2008 180.00 24.92 181.00 24.96 182.00 24.96 183.00 25.12 184.00 25.24 185.00 25.31 186.00 25.54 187.00 25.72 188.00 27.23 189.00 29.07 190.00 30.13 191.00 30.24 192.00 30.16 152.80 21.20 153.80 21.45 154.80 21.98 155.80 22.49 156.80 22.96 157.80 23.00 158.80 22.98 159.80 23.09 160.80 23.27 161.80 23.52 162.80 23.76 163.80 24.01 164.80 24.45 165.80 24.70 166.80 24.60 167.80 24.67 168.80 24.80 169.80 24.76 170.80 24.77 171.80 24.82 172.80 24.70 173.80 24.80 174.80 24.73 175.80 24.86 176.80 24.79 177.80 24.92 178.80 24.83 179.80 24.91
23 Apr 2008 180.00 25.75 181.00 26.25 182.00 27.55 183.00 28.18 184.00 28.98 185.00 29.99 186.00 29.90 187.00 30.00 188.00 30.11 189.00 30.22 190.00 30.34 191.00 30.45 151.52 23.05 152.52 23.13 153.52 23.00 154.52 23.07 155.52 23.13 156.52 23.01 157.52 23.26 158.52 23.50 159.52 23.75 160.52 24.00 161.52 24.25 162.52 24.51 163.52 24.76 164.52 24.81 165.52 24.91 166.52 24.85 167.52 24.91 168.52 25.00 169.52 24.90 170.52 25.01 171.52 24.94 172.52 25.07 173.52 25.20 174.52 25.12 175.52 25.23 176.52 25.33 177.52 25.41 178.52 25.56 179.52 25.73
24 Apr 2008 180.00 29.82 181.00 29.92 182.00 30.02 183.00 30.13 184.00 30.23 185.00 30.34 186.00 30.45 187.00 30.56 188.00 30.67 189.00 30.78 190.00 30.90 150.27 23.28 151.27 23.28 152.27 23.29 153.27 23.31 154.27 23.37 155.27 23.62 156.27 23.88 157.27 24.13 158.27 24.39 159.27 24.64 160.27 24.90 161.27 25.04 162.27 25.06 163.27 25.12 164.27 25.23 165.27 25.20 166.27 25.23 167.27 25.34 168.27 25.51 169.27 25.55 170.27 25.65 171.27 25.81 172.27 25.82 173.27 26.06 174.27 26.33 175.27 26.81 176.27 27.90 177.27 28.21 178.27 28.46 179.27 29.52
25 Apr 2008 180.00 30.50 181.00 30.60 182.00 30.71 183.00 30.82 184.00 30.93 185.00 31.04 186.00 31.15 187.00 31.26 188.00 31.37 149.03 23.59 150.03 23.71 151.03 23.64 152.03 23.86 153.03 24.12 154.03 24.38 155.03 24.64 156.03 24.90 157.03 25.16 158.03 25.43 159.03 25.59 160.03 25.78 161.03 25.80 162.03 25.86 163.03 25.96 164.03 26.09 165.03 26.06 166.03 26.26 167.03 26.49 168.03 26.54 169.03 27.01 170.03 27.69 171.03 28.24 172.03 28.33 173.03 28.77 174.03 29.66 175.03 30.01 176.03 30.11 177.03 30.20 178.03 30.30 179.03 30.41
26 Apr 2008 180.00 30.90 181.00 31.00 182.00 31.31 183.00 31.42 184.00 31.54 185.00 31.65 186.00 31.96 187.00 32.07 148.06 24.06 149.06 24.09 150.06 24.32 151.06 24.58 152.06 24.85 153.06 25.11 154.06 25.38 155.06 25.65 156.06 25.92 157.06 26.12 158.06 26.39 159.06 26.49 160.06 26.62 161.06 26.77 162.06 26.93 163.06 27.11 164.06 27.51 165.06 28.31 166.06 28.33 167.06 28.42 168.06 29.14 169.06 29.95 170.06 30.09 171.06 30.19 172.06 30.29 173.06 30.39 174.06 30.49 175.06 30.59 176.06 30.69 177.06 30.59 178.06 30.70 179.06 30.81
27 Apr 2008 180.00 31.95 181.00 32.06 182.00 32.18 183.00 32.49 184.00 32.60 185.00 32.92 186.00 33.23 146.87 24.85 147.87 24.96 148.87 25.23 149.87 25.50 150.87 25.77 151.87 26.04 152.87 26.32 153.87 26.59 154.87 26.87 155.87 27.28 156.87 27.42 157.87 27.78 158.87 27.95 159.87 28.49 160.87 28.78 161.87 28.87 162.87 29.45 163.87 30.23 164.87 30.55 165.87 30.64 166.87 30.74 167.87 30.64 168.87 30.74 169.87 30.84 170.87 30.94 171.87 31.05 172.87 31.15 173.87 31.26 174.87 31.36 175.87 31.27 176.87 31.38 177.87 31.69 178.87 31.80 179.87 31.91
28 Apr 2008 180.00 32.80 181.00 32.91 182.00 33.23 183.00 33.54 184.00 33.86 145.70 25.40 146.70 25.64 147.70 25.91 148.70 26.19 149.70 26.67 150.70 26.95 151.70 27.24 152.70 27.52 153.70 27.81 154.70 28.09 155.70 28.38 156.70 28.68 157.70 29.40 158.70 30.18 159.70 30.76 160.70 30.85 161.70 30.95 162.70 30.85 163.70 30.95 164.70 31.06 165.70 31.16 166.70 31.26 167.70 31.17 168.70 31.28 169.70 31.39 170.70 31.49 171.70 31.60 172.70 31.71 173.70 31.83 174.70 31.94 175.70 32.05 176.70 32.16 177.70 32.28 178.70 32.59 179.70 32.70
29 Apr 2008 180.00 34.36 181.00 34.68 182.00 34.99 183.00 35.31 144.55 26.73 145.55 27.01 146.55 27.30 147.55 27.59 148.55 27.87 149.55 28.16 150.55 28.46 151.55 28.80 152.55 29.62 153.55 30.43 154.55 31.23 155.55 31.54 156.55 31.64 157.55 31.74 158.55 31.64 159.55 31.75 160.55 31.85 161.55 31.96 162.55 31.87 163.55 31.98 164.55 32.09 165.55 32.20 166.55 32.31 167.55 32.43 168.55 32.34 169.55 32.45 170.55 32.57 171.55 32.68 172.55 32.80 173.55 32.92 174.55 33.23 175.55 33.35 176.55 33.47 177.55 33.78 178.55 33.90 179.55 34.22
30 Apr 2008 180.00 35.98 181.00 36.30 182.00 36.61 143.42 27.94 144.42 28.08 145.42 28.41 146.42 28.74 147.42 29.26 148.42 30.16 149.42 31.05 150.42 31.61 151.42 31.92 152.42 32.22 153.42 32.33 154.42 32.44 155.42 32.55 156.42 32.46 157.42 32.57 158.42 32.68 159.42 32.80 160.42 32.71 161.42 32.83 162.42 32.95 163.42 33.06 164.42 32.98 165.42 33.10 166.42 33.22 167.42 33.34 168.42 33.46 169.42 33.59 170.42 33.71 171.42 33.83 172.42 33.95 173.42 34.27 174.42 34.39 175.42 34.51 176.42 34.83 177.42 35.15 178.42 35.47 179.42 35.79
01 May 2008 180.00 37.42 181.00 37.74 142.32 29.08 143.32 29.38 144.32 30.05 145.32 31.08 146.32 31.54 147.32 31.85 148.32 32.16 149.32 32.47 150.32 32.79 151.32 33.10 152.32 33.02 153.32 33.14 154.32 33.26 155.32 33.18 156.32 33.30 157.32 33.42 158.32 33.35 159.32 33.47 160.32 33.60 161.32 33.72 162.32 33.65 163.32 33.78 164.32 33.90 165.32 34.03 166.32 34.16 167.32 34.29 168.32 34.42 169.32 34.54 170.32 34.67 171.32 35.00 172.32 35.13 173.32 35.25 174.32 35.58 175.32 35.90 176.32 36.23 177.32 36.55 178.32 36.88 179.32 37.20
02 May 2008 180.00 38.67 181.00 38.99 140.60 29.86 141.60 30.60 142.60 31.51 143.60 31.82 144.60 32.14 145.60 32.46 146.60 32.78 147.60 33.10 148.60 33.42 149.60 33.55 150.60 33.68 151.60 33.61 152.60 33.73 153.60 33.87 154.60 33.80 155.60 33.93 156.60 33.87 157.60 34.00 158.60 34.14 159.60 34.27 160.60 34.21 161.60 34.35 162.60 34.49 163.60 34.62 164.60 34.76 165.60 34.90 166.60 35.03 167.60 35.17 168.60 35.31 169.60 35.44 170.60 35.78 171.60 35.91 172.60 36.24 173.60 36.57 174.60 36.91 175.60 37.23 176.60 37.56 177.60 37.89 178.60 38.21 179.60 38.54
03 May 2008 180.00 39.73 139.53 31.28 140.53 31.71 141.53 32.03 142.53 32.36 143.53 32.69 144.53 33.02 145.53 33.35 146.53 33.69 147.53 33.82 148.53 33.96 149.53 34.10 150.53 34.04 151.53 34.19 152.53 34.13 153.53 34.28 154.53 34.22 155.53 34.37 156.53 34.52 157.53 34.47 158.53 34.62 159.53 34.77 160.53 34.92 161.53 34.86 162.53 35.01 163.53 35.16 164.53 35.31 165.53 35.46 166.53 35.61 167.53 35.95 168.53 36.10 169.53 36.24 170.53 36.58 171.53 36.92 172.53 37.26 173.53 37.60 174.53 37.93 175.53 38.27 176.53 38.60 177.53 38.93 178.53 39.26 179.53 39.58
04 May 2008 138.48 31.64 139.48 31.97 140.48 32.31 141.48 32.65 142.48 32.99 143.48 33.34 144.48 33.68 145.48 34.03 146.48 34.18 147.48 34.14 148.48 34.29 149.48 34.25 150.48 34.41 151.48 34.37 152.48 34.53 153.48 34.49 154.48 34.66 155.48 34.82 156.48 34.79 157.48 34.95 158.48 35.11 159.48 35.08 160.48 35.24 161.48 35.41 162.48 35.57 163.48 35.73 164.48 35.89 165.48 36.05 166.48 36.21 167.48 36.56 168.48 36.72 169.48 37.07 170.48 37.42 171.48 37.77 172.48 38.12 173.48 38.46 174.48 38.80 175.48 39.14 176.48 39.47 177.48 39.81 178.48 40.14
05 May 2008 137.45 31.64 138.45 31.99 139.45 32.34 140.45 32.69 141.45 33.05 142.45 33.61 143.45 33.97 144.45 34.34 145.45 34.31 146.45 34.28 147.45 34.45 148.45 34.43 149.45 34.61 150.45 34.58 151.45 34.57 152.45 34.75 153.45 34.73 154.45 34.91 155.45 34.89 156.45 35.08 157.45 35.26 158.45 35.24 159.45 35.42 160.45 35.60 161.45 35.78 162.45 35.96 163.45 36.14 164.45 36.31 165.45 36.49 166.45 36.66 167.45 37.03 168.45 37.39 169.45 37.76 170.45 38.12 171.45 38.47 172.45 38.83 173.45 39.18 174.45 39.53 175.45 39.87 176.45 40.21 177.45 40.55
06 May 2008 136.44 31.59 137.44 31.95 138.44 32.31 139.44 32.68 140.44 33.05 141.44 33.43 142.44 33.81 143.44 34.20 144.44 34.39 145.44 34.38 146.44 34.37 147.44 34.57 148.44 34.57 149.44 34.57 150.44 34.77 151.44 34.78 152.44 34.78 153.44 34.99 154.44 34.99 155.44 35.20 156.44 35.20 157.44 35.41 158.44 35.41 159.44 35.62 160.44 35.82 161.44 36.02 162.44 36.21 163.44 36.41 164.44 36.60 165.44 36.79 166.44 37.17 167.44 37.56 168.44 37.94 169.44 38.31 170.44 38.68 171.44 39.05 172.44 39.42 173.44 39.78 174.44 40.13 175.44 40.48 176.44 40.83
07 May 2008 134.75 07.63 135.75 31.38 136.75 31.75 137.75 32.13 138.75 32.52 139.75 32.91 140.75 33.31 141.75 33.71 142.75 34.12 143.75 34.33 144.75 34.34 145.75 34.36 146.75 34.38 147.75 34.41 148.75 34.64 149.75 34.67 150.75 34.70 151.75 34.73 152.75 34.96 153.75 35.00 154.75 35.03 155.75 35.27 156.75 35.30 157.75 35.53 158.75 35.56 159.75 35.79 160.75 36.01 161.75 36.23 162.75 36.45 163.75 36.67 164.75 36.88 165.75 37.29 166.75 37.69 167.75 38.09 168.75 38.48 169.75 38.87 170.75 39.26 171.75 39.63 172.75 40.01 173.75 40.38 174.75 40.74 175.75 41.10
08 May 2008 133.77 06.25 134.77 06.34 135.77 31.17 136.77 31.56 137.77 31.96 138.77 32.57 139.77 32.98 140.77 33.41 141.77 33.83 142.77 34.07 143.77 34.11 144.77 34.15 145.77 34.20 146.77 34.25 147.77 34.31 148.77 34.37 149.77 34.44 150.77 34.70 151.77 34.77 152.77 34.84 153.77 34.91 154.77 34.97 155.77 35.04 156.77 35.31 157.77 35.37 158.77 35.63 159.77 35.69 160.77 35.95 161.77 36.20 162.77 36.44 163.77 36.68 164.77 37.12 165.77 37.55 166.77 37.98 167.77 38.40 168.77 38.81 169.77 39.22 170.77 39.62 171.77 40.01 172.77 40.40 173.77 40.78 174.77 41.16
09 May 2008 132.82 39.11 133.82 39.71 134.82 40.12 135.82 40.53 136.82 41.16 137.82 41.59 138.82 41.83 139.82 41.88 140.82 41.94 141.82 42.00 142.82 42.07 143.82 42.15 144.82 42.23 145.82 42.32 146.82 42.41 147.82 42.51 148.82 42.60 149.82 42.71 150.82 42.81 151.82 34.59 152.82 34.70 153.82 34.81 154.82 34.92 155.82 35.03 156.82 35.14 157.82 35.24 158.82 35.54 159.82 35.64 160.82 35.93 161.82 36.22 162.82 36.50 163.82 36.77 164.82 37.24 165.82 37.70 166.82 38.15 167.82 38.60 168.82 39.04 169.82 39.47 170.82 39.89 171.82 40.30 172.82 40.71 173.82 41.10
10 May 2008 131.87 51.91 132.87 51.91 133.87 51.91 134.87 51.91 135.87 51.91 136.87 51.91 137.87 51.91 138.87 51.91 139.87 51.91 140.87 51.91 141.87 51.91 142.87 51.91 143.87 51.91 144.87 51.91 145.87 51.91 146.87 51.91 147.87 51.91 148.87 51.91 149.87 51.91 150.87 51.91 151.87 51.91 152.87 51.91 153.87 51.91 154.87 51.91 155.87 51.91 156.87 51.91 157.87 51.91 160.87 35.75 161.87 36.08 162.87 36.40 163.87 36.72 164.87 37.23 165.87 37.73 166.87 38.22 167.87 38.69 168.87 39.16 169.87 39.62 170.87 40.07 171.87 40.51 172.87 40.93
11 May 2008 130.95 51.80 131.95 51.80 132.95 51.80 133.95 51.80 134.95 51.80 135.95 51.80 136.95 51.80 137.95 51.80 138.95 51.80 139.95 51.80 140.95 51.80 141.95 51.80 142.95 51.80 143.95 51.80 144.95 51.80 145.95 51.80 146.95 51.80 147.95 51.80 148.95 51.80 149.95 51.80 150.95 51.80 151.95 51.80 152.95 51.80 153.95 51.80 154.95 51.80 155.95 51.80 156.95 51.80 157.95 51.80 160.95 35.36 161.95 35.75 162.95 36.13 163.95 36.50 164.95 37.06 165.95 37.61 166.95 38.14 167.95 38.67 168.95 39.17 169.95 39.67 170.95 40.15 171.95 40.62
12 May 2008 129.39 02.46 130.39 02.35 131.39 51.71 132.39 51.71 133.39 51.71 134.39 51.71 135.39 51.71 136.39 51.71 137.39 51.71 138.39 51.71 139.39 51.71 140.39 51.71 141.39 51.71 142.39 51.71 143.39 51.71 144.39 51.71 145.39 51.71 146.39 51.71 147.39 51.71 148.39 51.71 149.39 51.71 150.39 51.71 151.39 51.71 152.39 51.71 153.39 51.71 154.39 51.71 155.39 51.71 156.39 51.71 157.39 51.71 158.39 51.71 161.39 44.79 162.39 45.41 163.39 51.71 164.39 51.71 165.39 51.71 166.39 51.71 167.39 51.71 168.39 51.71 169.39 51.71 170.39 51.71 171.39 51.71 172.39 51.71
13 May 2008 129.09 01.76 130.09 01.85 131.09 01.74 132.09 01.62 133.09 51.63 134.09 51.63 135.09 51.63 136.09 51.63 137.09 51.63 138.09 51.63 139.09 51.63 140.09 51.63 141.09 51.63 142.09 51.63 143.09 51.63 144.09 51.63 145.09 51.63 146.09 51.63 147.09 51.63 148.09 51.63 149.09 51.63 150.09 51.63 151.09 51.63 152.09 51.63 153.09 51.63 154.09 51.63 155.09 51.63 156.09 51.63 157.09 51.63 158.09 51.63 159.09 51.63 160.09 51.63 161.09 51.63 162.09 51.63 163.09 51.63 164.09 51.63 165.09 51.63 166.09 51.63 167.09 51.63 168.09 51.63 169.09 51.63 170.09 51.63 171.09 51.63
14 May 2008 128.21 01.40 129.21 01.31 130.21 01.20 131.21 01.29 132.21 01.18 133.21 01.05 134.21 51.57 135.21 51.57 136.21 51.57 137.21 51.57 138.21 51.57 139.21 51.57 140.21 51.57 141.21 51.57 142.21 51.57 143.21 51.57 144.21 51.57 145.21 51.57 146.21 51.57 147.21 51.57 148.21 51.57 149.21 51.57 150.21 51.57 151.21 51.57 152.21 51.57 153.21 51.57 154.21 51.57 155.21 51.57 156.21 51.57 157.21 51.57 158.21 51.57 159.21 51.57 160.21 51.57 161.21 51.57 162.21 51.57 163.21 51.57 164.21 51.57 165.21 51.57 166.21 51.57 167.21 51.57 168.21 51.57 169.21 51.57 170.21 51.57
15 May 2008 127.91 01.07 128.91 00.98 129.91 00.88 131.91 00.87 135.91 51.52 136.91 51.52 137.91 51.52 138.91 51.52 139.91 51.52 140.91 51.52 141.91 51.52 142.91 51.52 143.91 51.52 144.91 51.52 145.91 51.52 146.91 51.52 147.91 51.52 148.91 51.52 149.91 51.52 150.91 51.52 151.91 51.52 152.91 51.52 153.91 51.52 154.91 51.52 155.91 51.52 156.91 51.52 157.91 51.52 158.91 51.52 159.91 51.52 160.91 51.52 161.91 51.52 162.91 51.52 163.91 51.52 164.91 51.52 165.91 51.52 166.91 51.52 167.91 51.52 168.91 51.52 169.91 51.52
16 May 2008 127.57 00.81 138.57 51.48 139.57 51.48 140.57 51.48 141.57 51.48 142.57 51.48 143.57 51.48 144.57 51.48 145.57 51.48 146.57 51.48 147.57 51.48 148.57 51.48 149.57 51.48 150.57 51.48 151.57 51.48 152.57 51.48 153.57 51.48 154.57 51.48 155.57 51.48 156.57 51.48 157.57 51.48 158.57 51.48 159.57 51.48 160.57 51.48 161.57 51.48 162.57 51.48 163.57 51.48 164.57 51.48 165.57 51.48 166.57 51.48 167.57 51.48 168.57 51.48 169.57 51.48
17 May 2008 140.73 51.86 141.73 51.86 142.73 51.86 143.73 51.86 144.73 51.86 145.73 51.86 146.73 51.86 147.73 51.86 148.73 51.86 149.73 51.86 150.73 51.86 151.73 51.86 152.73 51.86 153.73 51.86 154.73 51.86 155.73 51.86 156.73 51.86 157.73 51.86 158.73 51.86 159.73 51.86 160.73 51.86 161.73 51.86 162.73 51.86 163.73 51.86 164.73 51.86 165.73 51.86 166.73 51.86 167.73 51.86 168.73 51.86
18 May 2008 143.37 52.23 144.37 52.23 145.37 52.23 146.37 52.23 147.37 52.23 148.37 52.23 149.37 52.23 150.37 52.23 151.37 52.23 152.37 52.23 153.37 52.23 154.37 52.23 155.37 52.23 156.37 52.23 157.37 52.23 158.37 52.23 159.37 52.23 160.37 52.23 161.37 52.23 162.37 52.23 163.37 52.23 164.37 52.23 165.37 52.23 166.37 52.23 167.37 52.23 168.37 52.23
19 May 2008 125.99 01.92 126.99 01.86 127.99 02.00 128.99 01.93 129.99 01.85 145.99 53.02 146.99 53.02 147.99 53.02 148.99 53.02 149.99 53.02 150.99 53.02 151.99 53.02 152.99 53.02 153.99 53.02 154.99 53.02 155.99 53.02 156.99 53.02 157.99 53.02 158.99 53.02 159.99 53.02 160.99 53.02 161.99 53.02 162.99 53.02 163.99 53.02 164.99 53.02 165.99 53.02 166.99 53.02
20 May 2008 125.19 03.02 126.19 02.97 127.19 02.92 128.19 02.86 129.19 02.79 130.19 02.73 131.19 02.66 132.19 02.78 133.19 02.70 134.19 02.62 135.19 02.53 136.19 02.44 137.19 02.35 138.19 02.25 139.19 02.35 140.19 02.24 141.19 02.13 148.19 54.01 149.19 54.01 150.19 54.01 151.19 54.01 152.19 54.01 153.19 54.01 154.19 54.01 155.19 54.01 156.19 54.01 157.19 54.01 158.19 54.01 159.19 54.01 160.19 54.01 161.19 54.01 162.19 54.01 163.19 54.01 164.19 54.01 165.19 54.01 166.19 54.01
21 May 2008 124.80 03.91 125.80 04.07 126.80 04.02 127.80 03.97 128.80 03.91 129.80 03.85 130.80 03.79 131.80 03.73 132.80 03.66 133.80 03.59 134.80 03.51 135.80 03.63 136.80 03.55 137.80 03.46 138.80 03.37 139.80 03.28 140.80 03.18 141.80 03.07 142.80 03.16 143.80 03.05 144.80 02.93 145.80 02.81 146.80 02.69 147.80 02.56 148.80 02.62 149.80 02.48 150.80 55.00 151.80 55.00 152.80 55.00 153.80 55.00 154.80 55.00 155.80 55.00 156.80 55.00 157.80 55.00 158.80 55.00 159.80 55.00 160.80 55.00 161.80 55.00 162.80 55.00 163.80 55.00 164.80 55.00 165.80 55.00 166.80 55.00
22 May 2008 124.28 04.00 125.28 03.97 126.28 03.93 127.28 03.89 128.28 03.84 129.28 03.79 130.28 03.94 131.28 03.89 132.28 03.83 133.28 03.77 134.28 03.70 135.28 03.63 136.28 03.56 137.28 03.49 138.28 03.41 139.28 03.52 140.28 03.43 141.28 03.34 142.28 03.25 143.28 03.15 144.28 03.05 145.28 02.94 146.28 02.83 147.28 02.91 148.28 02.79 149.28 02.67 150.28 02.54 152.28 02.46 154.28 55.00 155.28 55.00 156.28 55.00 157.28 55.00 158.28 55.00 159.28 55.00 160.28 55.00 161.28 55.00 162.28 55.00 163.28 55.00 164.28 55.00 165.28 55.00 166.28 55.00
23 May 2008 127.52 03.97 128.52 03.94 129.52 03.90 130.52 03.85 131.52 03.81 132.52 03.76 133.52 03.91 134.52 03.85 135.52 03.79 136.52 03.73 137.52 03.66 138.52 03.59 139.52 03.52 140.52 03.44 141.52 03.36 142.52 03.27 143.52 03.38 144.52 03.29 145.52 03.20 146.52 03.10 147.52 02.99 148.52 02.88 149.52 02.77 150.52 02.85 151.52 02.73 152.52 02.61 153.52 02.48 157.52 54.99 158.52 54.99 159.52 54.99 160.52 54.99 161.52 54.99 162.52 54.99 163.52 54.99 164.52 54.99 165.52 54.99
24 May 2008 123.20 04.15 124.20 04.13 125.20 04.11 126.20 04.09 127.20 04.07 128.20 04.04 129.20 04.01 130.20 03.98 131.20 03.94 132.20 03.90 133.20 03.86 134.20 03.81 135.20 03.76 136.20 03.71 137.20 03.85 138.20 03.79 139.20 03.73 140.20 03.67 141.20 03.60 142.20 03.52 143.20 03.45 144.20 03.37 145.20 03.28 146.20 03.19 147.20 03.30 148.20 03.21 149.20 03.11 150.20 03.00 151.20 02.90 152.20 02.79 153.20 02.67 154.20 02.75 155.20 02.63 156.20 02.50 160.20 54.99 161.20 54.99 162.20 54.99 163.20 54.99 164.20 54.99
25 May 2008 122.75 04.17 123.75 04.17 124.75 04.16 125.75 04.15 126.75 04.14 127.75 04.12 128.75 04.10 129.75 04.08 130.75 04.05 131.75 04.02 132.75 03.99 133.75 03.96 134.75 03.92 135.75 03.88 136.75 03.83 137.75 03.78 138.75 03.73 139.75 03.68 140.75 03.82 141.75 03.76 142.75 03.70 143.75 03.63 144.75 03.56 145.75 03.48 146.75 03.40 147.75 03.32 148.75 03.24 149.75 03.15 150.75 03.25 151.75 03.16 152.75 03.05 153.75 02.95 154.75 02.84 155.75 02.73 156.75 02.61 157.75 02.69 158.75 02.56 163.75 54.99 164.75 54.99
26 May 2008 122.02 04.17 123.02 04.17 124.02 04.18 125.02 04.18 126.02 04.18 127.02 04.17 128.02 04.16 129.02 04.15 130.02 04.14 131.02 04.12 132.02 04.10 133.02 04.08 134.02 04.05 135.02 04.02 136.02 03.99 137.02 03.96 138.02 03.92 139.02 03.88 140.02 03.83 141.02 03.78 142.02 03.73 143.02 03.68 144.02 03.82 145.02 03.76 146.02 03.69 147.02 03.63 148.02 03.56 149.02 03.48 150.02 03.40 151.02 03.32 152.02 03.23 153.02 03.34 154.02 03.25 155.02 03.15 156.02 03.05 157.02 02.94 158.02 02.83 159.02 02.72 160.02 02.80 161.02 02.68 162.02 02.55
27 May 2008 121.57 04.12 122.57 04.13 123.57 04.15 124.57 04.16 125.57 04.17 126.57 04.18 127.57 04.18 128.57 04.18 129.57 04.18 130.57 04.17 131.57 04.16 132.57 04.15 133.57 04.14 134.57 04.12 135.57 04.10 136.57 04.08 137.57 04.05 138.57 04.02 139.57 03.99 140.57 03.95 141.57 03.92 142.57 03.87 143.57 03.83 144.57 03.78 145.57 03.73 146.57 03.87 147.57 03.81 148.57 03.75 149.57 03.69 150.57 03.62 151.57 03.55 152.57 03.47 153.57 03.39 154.57 03.31 155.57 03.42 156.57 03.33 157.57 03.23 158.57 03.13 159.57 03.03 160.57 02.92 161.57 02.81 162.57 02.90 163.57 02.78
28 May 2008 121.10 04.02 122.10 04.05 123.10 04.08 124.10 04.10 125.10 04.12 126.10 04.14 127.10 04.16 128.10 04.17 129.10 04.18 130.10 04.18 131.10 04.19 132.10 04.19 133.10 04.19 134.10 04.18 135.10 04.17 136.10 04.16 137.10 04.15 138.10 04.13 139.10 04.11 140.10 04.09 141.10 04.06 142.10 04.03 143.10 04.00 144.10 03.96 145.10 03.92 146.10 03.88 147.10 03.84 148.10 03.99 149.10 03.94 150.10 03.88 151.10 03.82 152.10 03.76 153.10 03.69 154.10 03.62 155.10 03.55 156.10 03.47 157.10 03.39 158.10 03.51 159.10 03.42 160.10 03.33 161.10 03.23 162.10 03.13
29 May 2008 120.63 03.88 121.63 03.92 122.63 03.96 123.63 04.00 124.63 04.03 125.63 04.06 126.63 04.09 127.63 04.11 128.63 04.13 129.63 04.15 130.63 04.17 131.63 04.18 132.63 04.19 133.63 04.20 134.63 04.20 135.63 04.20 136.63 04.20 137.63 04.20 138.63 04.19 139.63 04.18 140.63 04.16 141.63 04.15 142.63 04.13 143.63 04.10 144.63 04.08 145.63 04.05 146.63 04.02 147.63 03.98 148.63 03.94 149.63 03.90 150.63 04.06 151.63 04.01 152.63 03.96 153.63 03.90 154.63 03.84 155.63 03.78 156.63 03.71 157.63 03.64 158.63 03.57 159.63 03.69 160.63 03.61 161.63 03.53 162.63 03.44
30 May 2008 119.93 03.68 120.93 03.74 121.93 03.79 122.93 03.84 123.93 03.88 124.93 03.93 125.93 03.97 126.93 04.00 127.93 04.04 128.93 04.07 129.93 04.10 130.93 04.12 131.93 04.15 132.93 04.17 133.93 04.18 134.93 04.20 135.93 04.21 136.93 04.22 137.93 04.22 138.93 04.23 139.93 04.23 140.93 04.22 141.93 04.22 142.93 04.21 143.93 04.19 144.93 04.18 145.93 04.16 146.93 04.14 147.93 04.11 148.93 04.09 149.93 04.06 150.93 04.02 151.93 04.18 152.93 04.14 153.93 04.10 154.93 04.05 155.93 04.00 156.93 03.95 157.93 03.89 158.93 03.83 159.93 03.76 160.93 03.69 161.93 03.82
31 May 2008 119.43 03.45 120.43 03.51 121.43 03.58 122.43 03.64 123.43 03.70 124.43 03.76 125.43 03.81 126.43 03.86 127.43 03.90 128.43 03.95 129.43 03.99 130.43 04.03 131.43 04.06 132.43 04.10 133.43 04.13 134.43 04.15 135.43 04.18 136.43 04.20 137.43 04.21 138.43 04.23 139.43 04.24 140.43 04.25 141.43 04.26 142.43 04.26 143.43 04.26 144.43 04.26 145.43 04.25 146.43 04.25 147.43 04.23 148.43 04.22 149.43 04.20 150.43 04.18 151.43 04.16 152.43 04.13 153.43 04.30 154.43 04.27 155.43 04.23 156.43 04.19 157.43 04.15 158.43 04.10 159.43 04.05 160.43 04.00 161.43 03.94
01 Jun 2008 118.94 03.38 119.94 03.26 120.94 03.33 121.94 03.41 122.94 03.48 123.94 03.55 124.94 03.61 125.94 03.67 126.94 03.73 127.94 03.79 128.94 03.84 129.94 03.89 130.94 03.94 131.94 03.99 132.94 04.03 133.94 04.07 134.94 04.10 135.94 04.14 136.94 04.17 137.94 04.20 138.94 04.22 139.94 04.24 140.94 04.26 141.94 04.28 142.94 04.29 143.94 04.30 144.94 04.31 145.94 04.32 146.94 04.32 147.94 04.32 148.94 04.31 149.94 04.30 150.94 04.29 151.94 04.28 152.94 04.26 153.94 04.44 154.94 04.42 155.94 04.40 156.94 04.37 157.94 04.33 158.94 04.30 159.94 04.26 160.94 04.21
02 Jun 2008 118.26 04.09 119.26 03.99 120.26 03.87 121.26 03.96 122.26 03.84 123.26 03.71 124.26 03.58 125.26 03.64 126.26 03.69 127.26 03.76 128.26 03.82 129.26 03.88 130.26 03.94 131.26 04.00 132.26 04.06 133.26 04.11 134.26 04.16 135.26 04.20 136.26 04.25 137.26 04.29 138.26 04.33 139.26 04.36 140.26 04.39 141.26 04.42 142.26 04.45 143.26 04.47 144.26 04.49 145.26 04.51 146.26 04.53 147.26 04.54 148.26 04.55 149.26 04.56 150.26 04.56 151.26 04.56 152.26 04.56 153.26 04.55 154.26 04.54 155.26 04.73 156.26 04.72 157.26 04.70 158.26 04.68 159.26 04.65 160.26 04.62
03 Jun 2008 117.76 04.59 118.76 04.50 119.76 04.41 120.76 04.51 121.76 04.41 122.76 04.30 123.76 04.18 124.76 04.26 125.76 04.14 126.76 04.01 127.76 03.87 128.76 03.93 129.76 03.78 130.76 03.85 131.76 03.92 132.76 03.98 133.76 04.04 134.76 04.10 135.76 04.16 136.76 04.21 137.76 04.26 138.76 04.31 139.76 04.35 140.76 04.39 141.76 04.43 142.76 04.47 143.76 04.50 144.76 04.53 145.76 04.56 146.76 04.58 147.76 04.61 148.76 04.63 149.76 04.64 150.76 04.66 151.76 04.67 152.76 04.67 153.76 04.68 154.76 04.88 155.76 04.88 156.76 04.87 157.76 04.87
04 Jun 2008 117.26 05.06 118.26 04.99 119.26 04.91 120.26 04.83 121.26 04.95 122.26 04.86 123.26 04.76 124.26 04.86 125.26 04.75 126.26 04.64 127.26 04.52 128.26 04.60 129.26 04.46 130.26 04.33 131.26 04.38 132.26 04.23 133.26 04.07 134.26 04.10 135.26 04.05 136.26 04.11 137.26 04.18 138.26 04.23 139.26 04.29 140.26 04.34 141.26 04.40 142.26 04.44 143.26 04.49 144.26 04.53 145.26 04.57 146.26 04.61 147.26 04.64 148.26 04.68 149.26 04.71 150.26 04.73 151.26 04.75 152.26 04.78 153.26 04.79 154.26 04.81 155.26 05.02 156.26 05.03 157.26 05.04
05 Jun 2008 116.75 05.48 117.75 05.43 118.75 05.37 119.75 05.31 120.75 05.44 121.75 05.37 122.75 05.29 123.75 05.41 124.75 05.32 125.75 05.22 126.75 05.12 127.75 05.22 128.75 05.10 129.75 04.99 130.75 05.06 131.75 04.93 132.75 04.99 133.75 04.84 134.75 04.69 135.75 04.73 136.75 04.56 137.75 04.58 138.75 04.39 139.75 04.40 140.75 04.33 141.75 04.39 142.75 04.45 143.75 04.50 144.75 04.55 145.75 04.60 146.75 04.65 147.75 04.69 148.75 04.73 149.75 04.77 150.75 04.81 151.75 04.84 152.75 04.87 153.75 04.90 154.75 05.12 155.75 05.15 156.75 05.17
06 Jun 2008 116.10 05.96 117.10 05.92 118.10 05.88 119.10 05.83 120.10 05.98 121.10 05.93 122.10 05.87 123.10 06.00 124.10 05.93 125.10 05.86 126.10 05.78 127.10 05.89 128.10 05.80 129.10 05.70 130.10 05.80 131.10 05.68 132.10 05.77 133.10 05.64 134.10 05.51 135.10 05.57 136.10 05.42 137.10 05.46 138.10 05.30 139.10 05.32 140.10 05.14 141.10 05.15 142.10 04.94 143.10 04.93 144.10 04.90 145.10 04.66 146.10 04.70 147.10 04.75 148.10 04.81 149.10 04.86 150.10 04.91 151.10 04.95 152.10 05.00 153.10 05.24 154.10 05.27 155.10 05.31 156.10 05.34
07 Jun 2008 115.57 06.49 116.57 06.47 117.57 06.44 118.57 06.62 119.57 06.58 120.57 06.54 121.57 06.50 122.57 06.66 123.57 06.60 124.57 06.55 125.57 06.69 126.57 06.62 127.57 06.55 128.57 06.67 129.57 06.58 130.57 06.49 131.57 06.59 132.57 06.49 133.57 06.58 134.57 06.46 135.57 06.53 136.57 06.40 137.57 06.45 138.57 06.30 139.57 06.34 140.57 06.17 141.57 06.19 142.57 06.19 143.57 05.99 144.57 05.97 145.57 05.95 146.57 05.70 147.57 05.65 148.57 05.58 149.57 05.49 150.57 05.39 151.57 05.27 152.57 05.46 153.57 05.50 154.57 05.55
08 Jun 2008 115.05 07.03 116.05 07.03 117.05 07.22 118.05 07.21 119.05 07.19 120.05 07.17 121.05 07.34 122.05 07.31 123.05 07.28 124.05 07.24 125.05 07.40 126.05 07.35 127.05 07.50 128.05 07.44 129.05 07.37 130.05 07.50 131.05 07.42 132.05 07.54 133.05 07.45 134.05 07.35 135.05 07.45 136.05 07.33 137.05 07.41 138.05 07.48 139.05 07.34 140.05 07.40 141.05 07.24 142.05 07.27 143.05 07.29 144.05 07.29 145.05 07.09 146.05 07.07 147.05 07.04 148.05 06.99 149.05 06.93 150.05 06.85 151.05 06.75 152.05 06.63 153.05 06.49 154.05 06.33
09 Jun 2008 114.51 07.49 115.51 07.50 116.51 07.71 117.51 07.71 118.51 07.71 119.51 07.91 120.51 07.90 121.51 07.89 122.51 07.87 123.51 08.05 124.51 08.02 125.51 07.99 126.51 08.16 127.51 08.12 128.51 08.27 129.51 08.22 130.51 08.16 131.51 08.30 132.51 08.23 133.51 08.36 134.51 08.27 135.51 08.38 136.51 08.49 137.51 08.38 138.51 08.46 139.51 08.34 140.51 08.41 141.51 08.46 142.51 08.31 143.51 08.34 144.51 08.36 145.51 08.37 146.51 08.36 147.51 08.34 148.51 08.30 149.51 08.24 150.51 08.17 151.51 08.07 152.51 08.16 153.51 08.02
10 Jun 2008 113.89 08.31 114.89 08.34 115.89 08.36 116.89 08.38 117.89 08.60 118.89 08.61 119.89 08.62 120.89 08.62 121.89 08.82 122.89 08.82 123.89 08.81 124.89 09.00 125.89 08.99 126.89 09.17 127.89 09.14 128.89 09.11 129.89 09.28 130.89 09.23 131.89 09.39 132.89 09.33 133.89 09.47 134.89 09.41 135.89 09.53 136.89 09.65 137.89 09.56 138.89 09.66 139.89 09.76 140.89 09.64 141.89 09.71 142.89 09.77 143.89 09.82 144.89 09.86 145.89 09.88 146.89 09.89 147.89 09.88 148.89 09.85 149.89 09.81 150.89 09.94 151.89 09.86 152.89 09.75
11 Jun 2008 113.36 08.93 114.36 08.97 115.36 09.01 116.36 09.24 117.36 09.27 118.36 09.30 119.36 09.53 120.36 09.55 121.36 09.57 122.36 09.78 123.36 09.79 124.36 09.80 125.36 10.00 126.36 10.00 127.36 10.20 128.36 10.19 129.36 10.17 130.36 10.35 131.36 10.32 132.36 10.49 133.36 10.65 134.36 10.61 135.36 10.76 136.36 10.70 137.36 10.84 138.36 10.97 139.36 11.08 140.36 10.99 141.36 11.09 142.36 11.18 143.36 11.26 144.36 11.33 145.36 11.38 146.36 11.42 147.36 11.44 148.36 11.45 149.36 11.64 150.36 11.61 151.36 11.75
12 Jun 2008 112.82 09.68 113.82 09.94 114.82 09.99 115.82 10.04 116.82 10.29 117.82 10.33 118.82 10.37 119.82 10.41 120.82 10.65 121.82 10.68 122.82 10.91 123.82 10.93 124.82 10.95 125.82 11.17 126.82 11.18 127.82 11.39 128.82 11.40 129.82 11.60 130.82 11.59 131.82 11.79 132.82 11.77 133.82 11.95 134.82 12.13 135.82 12.09 136.82 12.25 137.82 12.41 138.82 12.35 139.82 12.49 140.82 12.62 141.82 12.74 142.82 12.85 143.82 12.95 144.82 13.03 145.82 13.11 146.82 13.36 147.82 13.41 148.82 13.43 149.82 13.64 150.82 13.62
13 Jun 2008 112.29 10.62 113.29 10.69 114.29 10.95 115.29 11.02 116.29 11.08 117.29 11.14 118.29 11.40 119.29 11.45 120.29 11.70 121.29 11.75 122.29 11.80 123.29 12.04 124.29 12.08 125.29 12.32 126.29 12.35 127.29 12.58 128.29 12.60 129.29 12.83 130.29 12.84 131.29 13.06 132.29 13.07 133.29 13.27 134.29 13.47 135.29 13.46 136.29 13.65 137.29 13.83 138.29 14.00 139.29 14.17 140.29 14.13 141.29 14.28 142.29 14.42 143.29 14.56 144.29 14.48 145.29 14.39 146.29 14.48 147.29 14.37 148.29 14.23 149.29 14.28 150.29 14.31
14 Jun 2008 111.68 11.79 112.68 11.87 113.68 11.95 114.68 12.23 115.68 12.31 116.68 12.38 117.68 12.66 118.68 12.73 119.68 12.80 120.68 13.06 121.68 13.13 122.68 13.39 123.68 13.44 124.68 13.50 125.68 13.75 126.68 13.80 127.68 14.05 128.68 14.29 129.68 14.33 130.68 14.57 131.68 14.60 132.68 14.83 133.68 15.06 134.68 15.08 135.68 15.29 136.68 15.30 137.68 15.31 138.68 15.31 139.68 15.30 140.68 15.08 141.68 15.06 142.68 15.03 143.68 14.99 144.68 14.94 145.68 14.88 146.68 14.81 147.68 14.92 148.68 14.82 149.68 14.70
15 Jun 2008 111.14 12.86 112.14 13.16 113.14 13.25 114.14 13.34 115.14 13.64 116.14 13.73 117.14 14.01 118.14 14.10 119.14 14.19 120.14 14.47 121.14 14.55 122.14 14.83 123.14 14.91 124.14 15.18 125.14 15.25 126.14 15.52 127.14 15.59 128.14 15.86 129.14 15.92 130.14 16.18 131.14 16.04 132.14 16.09 133.14 16.14 134.14 15.99 135.14 16.03 136.14 15.87 137.14 15.91 138.14 15.94 139.14 15.77 140.14 15.79 141.14 15.80 142.14 15.81 143.14 15.81 144.14 15.60 145.14 15.59 146.14 15.56 147.14 15.53 148.14 15.48 149.14 15.42
16 Jun 2008 110.60 14.28 111.60 14.59 112.60 14.70 113.60 15.01 114.60 15.12 115.60 15.22 116.60 15.53 117.60 15.63 118.60 15.93 119.60 16.03 120.60 16.13 121.60 16.43 122.60 16.52 123.60 16.82 124.60 17.11 125.60 17.00 126.60 17.09 127.60 16.98 128.60 17.07 129.60 16.95 130.60 17.03 131.60 16.91 132.60 16.99 133.60 16.87 134.60 16.94 135.60 16.81 136.60 16.88 137.60 16.75 138.60 16.81 139.60 16.66 140.60 16.72 141.60 16.77 142.60 16.61 143.60 16.65 144.60 16.69 145.60 16.52 146.60 16.54 147.60 16.55 148.60 16.56
17 Jun 2008 110.05 16.01 111.05 16.14 112.05 16.26 113.05 16.58 114.05 16.70 115.05 17.02 116.05 17.14 117.05 17.46 118.05 17.58 119.05 17.70 120.05 18.01 121.05 18.13 122.05 18.25 123.05 18.16 124.05 18.08 125.05 18.19 126.05 18.10 127.05 18.01 128.05 18.12 129.05 18.03 130.05 17.94 131.05 18.05 132.05 17.96 133.05 18.06 134.05 17.97 135.05 17.87 136.05 17.97 137.05 17.88 138.05 17.98 139.05 17.87 140.05 17.77 141.05 17.87 142.05 17.76 143.05 17.85 144.05 17.74 145.05 17.83 146.05 17.71 147.05 17.80 148.05 17.68
18 Jun 2008 109.45 17.22 110.45 17.44 111.45 17.65 112.45 17.87 113.45 18.09 114.45 18.31 115.45 18.52 116.45 18.74 117.45 18.96 118.45 19.17 119.45 19.19 120.45 19.21 121.45 19.40 122.45 19.34 123.45 19.27 124.45 19.21 125.45 19.35 126.45 19.28 127.45 19.22 128.45 19.15 129.45 19.29 130.45 19.23 131.45 19.17 132.45 19.10 133.45 19.24 134.45 19.18 135.45 19.12 136.45 19.06 137.45 19.21 138.45 19.15 139.45 19.09 140.45 19.04 141.45 19.19 142.45 19.14 143.45 19.09 144.45 19.04 145.45 19.20 146.45 19.15 147.45 19.12
19 Jun 2008 109.11 18.66 110.11 18.88 111.11 19.10 112.11 19.32 113.11 19.54 114.11 19.77 115.11 19.99 116.11 20.21 117.11 20.43 118.11 20.45 119.11 20.67 120.11 20.70 121.11 20.72 122.11 20.74 123.11 20.72 124.11 20.68 125.11 20.84 126.11 20.80 127.11 20.77 128.11 20.73 129.11 20.70 130.11 20.67 131.11 20.64 132.11 20.81 133.11 20.79 134.11 20.77 135.11 20.75 136.11 20.74 137.11 20.73 138.11 20.72 139.11 20.72
20 Jun 2008 108.52 19.99 109.52 20.21 110.52 20.44 111.52 20.66 112.52 20.89 113.52 21.11 114.52 21.34 115.52 21.56 116.52 21.79 117.52 21.81 118.52 21.84 119.52 21.87 120.52 21.90 121.52 22.13 122.52 22.15 123.52 22.15 124.52 22.14 125.52 22.13 126.52 22.12 127.52 22.12 128.52 22.12 129.52 22.12 130.52 22.13 131.52 22.14 132.52 22.16 133.52 22.18 134.52 22.21 135.52 22.25 136.52 22.29 137.52 22.34 138.52 22.40
21 Jun 2008 107.93 21.67 108.93 21.85 109.93 22.02 110.93 22.05 111.93 22.28 112.93 22.51 113.93 22.74 114.93 22.97 115.93 23.20 116.93 23.23 117.93 23.26 118.93 23.29 119.93 23.32 120.93 23.36 121.93 23.39 122.93 23.42 123.93 23.66 124.93 23.70 125.93 23.73 126.93 23.77 127.93 23.66 128.93 23.70 129.93 23.75 130.93 23.81 131.93 23.88 132.93 23.75 133.93 23.84 134.93 23.93 135.93 24.04 136.93 23.96 137.93 24.09
22 Jun 2008 107.34 23.23 108.34 23.41 109.34 23.40 110.34 23.39 111.34 23.51 112.34 23.74 113.34 23.97 114.34 24.20 115.34 24.24 116.34 24.27 117.34 24.51 118.34 24.54 119.34 24.58 120.34 24.62 121.34 24.66 122.34 24.69 123.34 24.74 124.34 24.98 125.34 25.02 126.34 25.06 127.34 25.05 128.34 25.14 129.34 25.24 130.34 25.15 131.34 25.27 132.34 25.21 133.34 25.36 134.34 25.33 135.34 25.52 136.34 25.52 137.34 25.54
23 Jun 2008 106.76 23.89 107.76 23.88 108.76 23.87 109.76 23.87 110.76 24.08 111.76 24.31 112.76 24.75 113.76 24.78 114.76 24.82 115.76 24.86 116.76 24.90 117.76 25.14 118.76 25.18 119.76 25.22 120.76 25.26 121.76 25.31 122.76 25.36 123.76 25.40 124.76 25.45 125.76 25.70 126.76 25.75 127.76 25.81 128.76 25.81 129.76 25.98 130.76 25.98 131.76 25.99 132.76 26.03 133.76 26.10 134.76 26.19 135.76 26.30 136.76 26.44
24 Jun 2008 106.17 23.83 107.17 23.81 108.17 23.80 109.17 23.83 110.17 24.06 111.17 24.30 112.17 24.54 113.17 24.58 114.17 24.62 115.17 24.66 116.17 24.70 117.17 24.74 118.17 24.99 119.17 25.04 120.17 25.08 121.17 25.13 122.17 25.19 123.17 25.24 124.17 25.29 125.17 25.55 126.17 25.61 127.17 25.66 128.17 25.69 129.17 25.75 130.17 25.84 131.17 25.97 132.17 25.94 133.17 26.14 134.17 26.18 135.17 26.27 136.17 26.59
25 Jun 2008 105.59 23.68 106.59 23.63 107.59 23.59 108.59 23.60 109.59 23.84 110.59 24.08 111.59 24.32 112.59 24.36 113.59 24.40 114.59 24.45 115.59 24.49 116.59 24.54 117.59 24.79 118.59 24.84 119.59 24.89 120.59 24.95 121.59 25.00 122.59 25.06 123.59 25.12 124.59 25.18 125.59 25.45 126.59 25.51 127.59 25.58 128.59 25.65 129.59 25.69 130.59 25.81 131.59 25.81 132.59 25.89 133.59 26.04 134.59 26.26 135.59 26.53
26 Jun 2008 105.01 23.38 106.01 23.45 107.01 23.50 108.01 23.54 109.01 23.78 110.01 24.02 111.01 24.06 112.01 24.11 113.01 24.15 114.01 24.20 115.01 24.25 116.01 24.50 117.01 24.55 118.01 24.61 119.01 24.66 120.01 24.72 121.01 24.78 122.01 24.85 123.01 24.91 124.01 25.18 125.01 25.25 126.01 25.32 127.01 25.40 128.01 25.42 129.01 25.55 130.01 25.52 131.01 25.65 132.01 25.76 133.01 25.85 134.01 25.91 135.01 26.17
27 Jun 2008 104.43 22.92 105.43 23.13 106.43 23.08 107.43 23.24 108.43 23.48 109.43 23.72 110.43 23.77 111.43 23.81 112.43 23.86 113.43 24.11 114.43 24.16 115.43 24.21 116.43 24.27 117.43 24.32 118.43 24.38 119.43 24.45 120.43 24.51 121.43 24.58 122.43 24.65 123.43 24.92 124.43 24.98 125.43 24.96 126.43 24.92 127.43 25.05 128.43 25.15 129.43 25.22 130.43 25.24 131.43 25.21 132.43 25.33 133.43 25.41 134.43 25.63
28 Jun 2008 103.85 22.22 104.85 22.45 105.85 22.79 106.85 23.11 107.85 23.35 108.85 23.39 109.85 23.43 110.85 23.48 111.85 23.72 112.85 23.77 113.85 23.82 114.85 23.88 115.85 23.94 116.85 24.00 117.85 24.06 118.85 24.13 119.85 24.20 120.85 24.32 121.85 24.52 122.85 24.51 123.85 24.46 124.85 24.54 125.85 24.55 126.85 24.46 127.85 24.48 128.85 24.60 129.85 12.81 130.85 13.07 131.85 13.33 132.85 13.39 133.85 13.65
29 Jun 2008 103.28 20.92 104.28 21.54 105.28 22.21 106.28 22.76 107.28 23.00 108.28 23.03 109.28 23.07 110.28 23.31 111.28 23.36 112.28 23.41 113.28 23.46 114.28 23.51 115.28 23.57 116.28 23.63 117.28 23.70 118.28 23.77 119.28 23.88 120.28 23.88 121.28 23.97 122.28 23.86 123.28 23.89 124.28 11.07 125.28 11.32 126.28 11.37 127.28 11.61 128.28 11.65 129.28 11.89 130.28 11.92 131.28 12.15 132.28 12.37 133.28 12.59
30 Jun 2008 102.70 17.69 103.70 18.11 104.70 18.55 105.70 19.22 106.70 19.92 107.70 20.66 108.70 21.65 109.70 22.55 110.70 22.79 111.70 22.83 112.70 22.88 113.70 22.93 114.70 22.99 115.70 23.05 116.70 23.07 117.70 23.15 118.70 23.15 119.70 09.50 120.70 09.54 121.70 09.77 122.70 09.80 123.70 10.03 124.70 10.06 125.70 10.27 126.70 10.49 127.70 10.50 128.70 10.71 129.70 10.71 130.70 10.90 131.70 11.09 132.70 11.27
01 Jul 2008 102.12 13.72 103.12 13.86 104.12 13.99 105.12 14.28 106.12 14.54 107.12 14.76 108.12 15.12 109.12 15.61 110.12 16.19 111.12 16.82 112.12 17.82 113.12 19.47 114.12 08.21 115.12 08.25 116.12 08.28 117.12 08.51 118.12 08.53 119.12 08.55 120.12 08.77 121.12 08.78 122.12 08.99 123.12 08.99 124.12 09.19 125.12 09.19 126.12 09.38 127.12 09.56 128.12 09.54 129.12 09.71 130.12 09.68 131.12 09.84 132.12 09.99
02 Jul 2008 111.55 07.34 112.55 07.56 113.55 07.59 114.55 07.60 115.55 07.82 116.55 07.83 117.55 07.84 118.55 08.04 119.55 08.04 120.55 08.23 121.55 08.22
03 Jul 2008 110.97 07.19 111.97 07.20 112.97 07.21 113.97 07.22 114.97 07.42 115.97 07.42 116.97 07.41 117.97 07.60 118.97 07.58 119.97 07.76 120.97 07.74
04 Jul 2008 110.40 07.10 111.40 07.10 112.40 07.10 113.40 07.30 114.40 07.29 115.40 07.28 116.40 07.26 117.40 07.44 118.40 07.42 119.40 07.39 120.40 07.55
05 Jul 2008 109.82 07.03 110.82 07.02 111.82 07.02 112.82 07.21 113.82 07.19 114.82 07.17 115.82 07.15 116.82 07.32 117.82 07.29 118.82 07.25 119.82 07.41
06 Jul 2008 109.24 06.33 110.24 06.32 111.24 06.51 112.24 06.49 113.24 06.47 114.24 06.45 115.24 06.42 116.24 06.59 117.24 06.56 118.24 06.52 119.24 06.67
07 Jul 2008 108.66 05.70 109.66 05.89 110.66 05.87 111.66 05.86 112.66 05.84 113.66 05.81 114.66 05.98 115.66 05.95 116.66 05.92 117.66 05.87 118.66 05.83
08 Jul 2008 108.08 05.41 109.08 05.40 110.08 05.38 111.08 05.37 112.08 05.35 113.08 05.52 114.08 05.49 115.08 05.46 116.08 05.43 117.08 05.39 118.08 05.34
09 Jul 2008 107.50 05.03 108.50 05.02 109.50 05.01 110.50 05.19 111.50 05.17 112.50 05.15 113.50 05.12 114.50 05.09 115.50 05.06 116.50 05.02 117.50 05.18
10 Jul 2008 106.92 04.88 107.92 04.87 108.92 04.86 109.92 04.84 110.92 04.83 111.92 04.81 112.92 04.78 113.92 04.76 114.92 04.92 115.92 04.89 116.92 04.85
11 Jul 2008 106.33 04.56 107.33 04.56 108.33 04.55 109.33 04.74 110.33 04.72 111.33 04.71 112.33 04.69 113.33 04.66 114.33 04.64 115.33 04.61 116.33 04.57
12 Jul 2008 105.75 04.32 106.75 04.32 107.75 04.31 108.75 04.31 109.75 04.30 110.75 04.29 111.75 04.27 112.75 04.25 113.75 04.43 114.75 04.40 115.75 04.38
13 Jul 2008 105.16 04.26 106.16 04.26 107.16 04.26 108.16 04.26 109.16 04.26 110.16 04.25 111.16 04.24 112.16 04.23 113.16 04.21 114.16 04.19 115.16 04.17
14 Jul 2008 104.57 04.20 105.57 04.21 106.57 04.22 107.57 04.22 108.57 04.23 109.57 04.23 110.57 04.22 111.57 04.21 112.57 04.20 113.57 04.19 114.57 04.18
15 Jul 2008 103.97 04.14 104.97 04.16 105.97 04.17 106.97 04.18 107.97 04.19 108.97 04.20 109.97 04.20 110.97 04.20 111.97 04.20 112.97 04.19 113.97 04.19
16 Jul 2008 103.37 04.06 104.37 04.09 105.37 04.11 106.37 04.13 107.37 04.15 108.37 04.16 109.37 04.17 110.37 04.18 111.37 04.19 112.37 04.19 113.37 04.19
17 Jul 2008 102.77 03.96 103.77 03.99 104.77 04.02 105.77 04.05 106.77 04.08 107.77 04.10 108.77 04.12 109.77 04.14 110.77 04.15 111.77 04.16 112.77 04.17
18 Jul 2008 102.17 03.82 103.17 03.86 104.17 03.90 105.17 03.94 106.17 03.98 107.17 04.01 108.17 04.04 109.17 04.07 110.17 04.09 111.17 04.11 112.17 04.13
19 Jul 2008 101.56 03.63 102.56 03.68 103.56 03.74 104.56 03.79 105.56 03.83 106.56 03.88 107.56 03.92 108.56 03.96 109.56 03.99 110.56 04.02 111.56 04.05
20 Jul 2008 100.95 03.39 101.95 03.45 102.95 03.52 103.95 03.58 104.95 03.64 105.95 03.70 106.95 03.75 107.95 03.80 108.95 03.84 109.95 03.89 110.95 03.93
21 Jul 2008 100.34 03.28 101.34 03.37 102.34 03.44 103.34 03.32 104.34 03.39 105.34 03.46 106.34 03.52 107.34 03.59 108.34 03.64 109.34 03.70 110.34 03.75
22 Jul 2008 099.72 03.30 100.72 03.21 101.72 03.11 102.72 03.20 103.72 03.28 104.72 03.36 105.72 03.24 106.72 03.32 107.72 03.39 108.72 03.46 109.72 03.52
23 Jul 2008 099.09 03.48 100.09 03.60 101.09 03.51 102.09 03.42 103.09 03.33 104.09 03.23 105.09 03.13 106.09 03.19 107.09 03.28 108.09 03.16 109.09 03.24
24 Jul 2008 098.47 03.81 099.47 03.74 100.47 03.67 101.47 03.80 102.47 03.72 103.47 03.64 104.47 03.55 105.47 03.47 106.47 03.37 107.47 03.27 108.47 03.37
25 Jul 2008 097.83 04.09 098.83 04.04 099.83 03.99 100.83 03.93 101.83 03.86 102.83 04.00 103.83 03.93 104.83 03.86 105.83 03.78 106.83 03.70 107.83 03.61
26 Jul 2008 097.19 04.33 098.19 04.29 099.19 04.25 100.19 04.21 101.19 04.16 102.19 04.11 103.19 04.26 104.19 04.20 105.19 04.14 106.19 04.07 107.19 04.00
27 Jul 2008 096.55 04.52 097.55 04.50 098.55 04.47 099.55 04.45 100.55 04.41 101.55 04.38 102.55 04.34 103.55 04.30 104.55 04.45 105.55 04.40 106.55 04.35
28 Jul 2008 095.90 04.86 096.90 04.85 097.90 04.84 098.90 04.82 099.90 04.81 100.90 04.79 101.90 04.76 102.90 04.74 103.90 04.70 104.90 04.87 105.90 04.83
29 Jul 2008 095.24 05.00 096.24 05.01 097.24 05.01 098.24 05.01 099.24 05.01 100.24 05.00 101.24 04.99 102.24 04.98 103.24 04.97 104.24 05.15 105.24 05.12
30 Jul 2008 094.58 05.11 095.58 05.13 096.58 05.14 097.58 05.16 098.58 05.17 099.58 05.18 100.58 05.18 101.58 05.18 102.58 05.18 103.58 05.18 104.58 05.17
31 Jul 2008 093.90 04.79 094.90 04.83 095.90 04.86 096.90 04.68 097.90 04.71 098.90 04.73 099.90 04.75 100.90 04.76 101.90 04.78 102.90 04.79 103.90 04.79
01 Aug 2008 093.23 04.56 094.23 04.41 095.23 04.45 096.23 04.49 097.23 04.53 098.23 04.56 099.23 04.39 100.23 04.42 101.23 04.45 102.23 04.47 103.23 04.50
02 Aug 2008 092.54 04.16 093.54 04.22 094.54 04.28 095.54 04.33 096.54 04.18 097.54 04.23 098.54 04.28 099.54 04.32 100.54 04.16 101.54 04.20 102.54 04.23
03 Aug 2008 091.85 04.06 092.85 04.13 093.85 04.19 094.85 04.06 095.85 04.12 096.85 04.18 097.85 04.24 098.85 04.10 099.85 04.15 100.85 04.20 101.85 04.25
04 Aug 2008 091.15 04.19 092.15 04.07 093.15 04.15 094.15 04.22 095.15 04.10 096.15 04.17 097.15 04.24 098.15 04.31 099.15 04.17 100.15 04.23 101.15 04.29
05 Aug 2008 090.44 04.10 091.44 04.19 092.44 04.07 093.44 04.16 094.44 04.25 095.44 04.13 096.44 04.21 097.44 04.29 098.44 04.36 099.44 04.24 100.44 04.31
06 Aug 2008 089.72 04.37 090.72 04.27 091.72 04.37 092.72 04.47 093.72 04.36 094.72 04.45 095.72 04.55 096.72 04.43 097.72 04.52 098.72 04.61 099.72 04.69
07 Aug 2008 088.99 04.45 089.99 04.51 090.99 04.61 091.99 04.72 092.99 04.62 093.99 04.73 094.99 04.83 095.99 04.73 096.99 04.82 097.99 04.92 098.99 04.81
08 Aug 2008 088.26 04.61 089.26 04.85 090.26 04.89 091.26 05.12 092.26 05.09 093.26 05.20 094.26 05.31 095.26 05.22 096.26 05.33 097.26 05.43 098.26 05.34
09 Aug 2008 087.51 05.09 088.51 05.33 089.51 05.37 090.51 05.60 091.51 05.84 092.51 05.90 093.51 06.02 094.51 06.14 095.51 06.06 096.51 06.17 097.51 06.29
10 Aug 2008 086.76 05.71 087.76 05.96 088.76 05.99 089.76 06.23 090.76 06.47 091.76 06.70 092.76 06.79 093.76 06.92 094.76 07.04 095.76 06.97 096.76 07.09
24 Nov 2008 317.02 54.70 318.02 54.70 319.02 54.70 320.02 54.70 321.02 54.70 322.02 54.70 323.02 54.70 324.02 54.70 325.02 54.70 326.02 54.70 327.02 54.70
25 Nov 2008 316.22 55.10 317.22 55.10 318.22 55.10 319.22 55.10 320.22 55.10 321.22 55.10 322.22 55.10 323.22 55.10 324.22 55.10 325.22 55.10 326.22 55.10
26 Nov 2008 315.43 55.52 316.43 55.52 317.43 55.52 318.43 55.52 319.43 55.52 320.43 55.52 321.43 55.52 322.43 55.52 323.43 55.52 324.43 55.52 325.43 55.52
27 Nov 2008 314.66 55.97 315.66 55.97 316.66 55.97 317.66 55.97 318.66 55.97 319.66 55.97 320.66 55.97 321.66 55.97 322.66 55.97 323.66 55.97 324.66 55.97
28 Nov 2008 313.89 56.25 314.89 56.25 315.89 56.25 316.89 56.25 317.89 56.25 318.89 56.25 319.89 56.25 320.89 56.25 321.89 56.25 322.89 56.25 323.89 56.25
29 Nov 2008 313.14 56.74 314.14 56.74 315.14 56.74 316.14 56.74 317.14 56.74 318.14 56.74 319.14 56.74 320.14 56.74 321.14 56.74 322.14 56.74 323.14 56.74
30 Nov 2008 312.39 57.44 313.39 57.44 314.39 57.44 315.39 57.44 316.39 57.44 317.39 57.44 318.39 57.44 319.39 57.44 320.39 57.44 321.39 57.44 322.39 57.44
01 Dec 2008 311.65 57.92 312.65 57.92 313.65 57.92 314.65 57.92 315.65 57.92 316.65 57.92 317.65 57.92 318.65 57.92 319.65 57.92 320.65 57.92 321.65 57.92
02 Dec 2008 310.92 58.17 311.92 58.17 312.92 58.17 313.92 58.17 314.92 58.17 315.92 58.17 316.92 58.17 317.92 58.17 318.92 58.17 319.92 58.17 320.92 58.17
03 Dec 2008 310.20 58.53 311.20 58.53 312.20 58.53 313.20 58.53 314.20 58.53 315.20 58.53 316.20 58.53 317.20 58.53 318.20 58.53 319.20 58.53 320.20 58.53
04 Dec 2008 309.48 58.60 310.48 58.60 311.48 58.60 312.48 58.60 313.48 58.60 314.48 58.60 315.48 58.60 316.48 58.60 317.48 58.60 318.48 58.60 319.48 58.60
05 Dec 2008 308.78 58.55 309.78 58.55 310.78 58.55 311.78 58.55 312.78 58.55 313.78 58.55 314.78 58.55 315.78 58.55 316.78 58.55 317.78 58.55 318.78 58.55
06 Dec 2008 308.08 58.40 309.08 58.40 310.08 58.40 311.08 58.40 312.08 58.40 313.08 58.40 314.08 58.40 315.08 58.40 316.08 58.40 317.08 58.40 318.08 58.40
07 Dec 2008 307.38 57.97 308.38 57.97 309.38 57.97 310.38 57.97 311.38 57.97 312.38 57.97 313.38 57.97 314.38 57.97 315.38 57.97 316.38 57.97 317.38 57.97
08 Dec 2008 306.70 57.49 307.70 57.49 308.70 57.49 309.70 57.49 310.70 57.49 311.70 57.49 312.70 57.49 313.70 57.49 314.70 57.49 315.70 57.49 316.70 57.49
09 Dec 2008 306.02 57.00 307.02 57.00 308.02 57.00 309.02 57.00 310.02 57.00 311.02 57.00 312.02 57.00 313.02 57.00 314.02 57.00 315.02 57.00 316.02 57.00
10 Dec 2008 305.34 56.50 306.34 56.50 307.34 56.50 308.34 56.50 309.34 56.50 310.34 56.50 311.34 56.50 312.34 56.50 313.34 56.50 314.34 56.50
11 Dec 2008 304.67 56.02 305.67 56.02 306.67 56.02 307.67 56.02 308.67 56.02 309.67 56.02 310.67 56.02 311.67 56.02 312.67 56.02 313.67 56.02 314.67 56.02
12 Dec 2008 304.01 55.34 305.01 55.34 306.01 55.34 307.01 55.34 308.01 55.34 309.01 55.34 310.01 55.34 311.01 55.34 312.01 55.34 313.01 55.34 314.01 55.34
13 Dec 2008 303.35 55.13 304.35 55.13 305.35 55.13 306.35 55.13 307.35 55.13 308.35 55.13 309.35 55.13 310.35 55.13 311.35 55.13 312.35 55.13 313.35 55.13
14 Dec 2008 302.70 54.73 303.70 54.73 304.70 54.73 305.70 54.73 306.70 54.73 307.70 54.73 308.70 54.73 309.70 54.73 310.70 54.73 311.70 54.73 312.70 54.73
15 Dec 2008 302.05 54.56 303.05 54.56 304.05 54.56 305.05 54.56 306.05 54.56 307.05 54.56 308.05 54.56 309.05 54.56 310.05 54.56 311.05 54.56 312.05 54.56
16 Dec 2008 301.40 54.21 302.40 54.21 303.40 54.21 304.40 54.21 305.40 54.21 306.40 54.21 307.40 54.21 308.40 54.21 309.40 54.21 310.40 54.21 311.40 54.21
17 Dec 2008 300.76 54.08 301.76 54.08 302.76 54.08 303.76 54.08 304.76 54.08 305.76 54.08 306.76 54.08 307.76 54.08 308.76 54.08 309.76 54.08 310.76 54.08
18 Dec 2008 300.12 53.98 301.12 53.98 302.12 53.98 303.12 53.98 304.12 53.98 305.12 53.98 306.12 53.98 307.12 53.98 308.12 53.98 309.12 53.98 310.12 53.98
19 Dec 2008 299.48 53.69 300.48 53.69 301.48 53.69 302.48 53.69 303.48 53.69 304.48 53.69 305.48 53.69 306.48 53.69 307.48 53.69 308.48 53.69 309.48 53.69
20 Dec 2008 298.85 53.62 299.85 53.62 300.85 53.62 301.85 53.62 302.85 53.62 303.85 53.62 304.85 53.62 305.85 53.62 306.85 53.62 307.85 53.62 308.85 53.62
21 Dec 2008 298.22 53.56 299.22 53.56 300.22 53.56 301.22 53.56 302.22 53.56 303.22 53.56 304.22 53.56 305.22 53.56 306.22 53.56 307.22 53.56 308.22 53.56
22 Dec 2008 297.59 53.51 298.59 53.51 299.59 53.51 300.59 53.51 301.59 53.51 302.59 53.51 303.59 53.51 304.59 53.51 305.59 53.51 306.59 53.51 307.59 53.51
23 Dec 2008 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47
24 Dec 2008 296.35 53.45 297.35 53.45 298.35 53.45 299.35 53.45 300.35 53.45 301.35 53.45 302.35 53.45 303.35 53.45 304.35 53.45 305.35 53.45 306.35 53.45
25 Dec 2008 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43
26 Dec 2008 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41
27 Dec 2008 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41
28 Dec 2008 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40