;;File created using SAA zone 5 
02 Jul 2007 111.65 04.00 112.65 03.86 113.65 03.92 114.65 03.77 115.65 03.83 116.65 03.90 117.65 03.96 118.65 04.02 119.65 04.08 120.65 04.14 121.65 04.19
03 Jul 2007 110.96 04.38 111.96 04.46 112.96 04.35 113.96 04.22 114.96 04.09 115.96 04.15 116.96 04.01 117.96 03.86 118.96 03.90 119.96 03.93 120.96 03.99
04 Jul 2007 110.27 04.89 111.27 04.80 112.27 04.71 113.27 04.60 114.27 04.70 115.27 04.58 116.27 04.47 117.27 04.54 118.27 04.41 119.27 04.27 120.27 04.33
05 Jul 2007 109.58 05.14 110.58 05.07 111.58 05.20 112.58 05.12 113.58 05.03 114.58 04.94 115.58 05.05 116.58 04.94 117.58 04.84 118.58 04.73 119.58 04.81
06 Jul 2007 108.88 05.53 109.88 05.48 110.88 05.43 111.88 05.37 112.88 05.50 113.88 05.44 114.88 05.36 115.88 05.28 116.88 05.40 117.88 05.31 118.88 05.21
07 Jul 2007 108.18 05.67 109.18 05.64 110.18 05.81 111.18 05.77 112.18 05.72 113.18 05.67 114.18 05.82 115.18 05.76 116.18 05.70 117.18 05.63 118.18 05.76
08 Jul 2007 107.49 06.04 108.49 06.03 109.49 06.01 110.49 06.19 111.49 06.17 112.49 06.14 113.49 06.11 114.49 06.07 115.49 06.23 116.49 06.18 117.49 06.13
09 Jul 2007 106.78 06.42 107.78 06.43 108.78 06.43 109.78 06.43 110.78 06.62 111.78 06.61 112.78 06.60 113.78 06.58 114.78 06.56 115.78 06.73 116.78 06.70
10 Jul 2007 106.08 06.80 107.08 06.82 108.08 06.84 109.08 06.86 110.08 06.87 111.08 07.07 112.08 07.08 113.08 07.08 114.08 07.08 115.08 07.07 116.08 07.26
11 Jul 2007 105.37 06.85 106.37 07.09 107.37 07.12 108.37 07.15 109.37 07.18 110.37 07.21 111.37 07.43 112.37 07.45 113.37 07.46 114.37 07.48 115.37 07.69
12 Jul 2007 104.67 07.24 105.67 07.49 106.67 07.54 107.67 07.59 108.67 07.63 109.67 07.68 110.67 07.92 111.67 07.95 112.67 07.99 113.67 08.02 114.67 08.04
13 Jul 2007 103.95 07.56 104.95 07.83 105.95 07.90 106.95 07.76 107.95 07.82 108.95 07.88 109.95 07.93 110.95 07.79 111.95 07.84 112.95 07.89 113.95 07.93
14 Jul 2007 103.24 07.62 104.24 07.70 105.24 07.78 106.24 07.66 107.24 07.74 108.24 07.81 109.24 07.68 110.24 07.75 111.24 07.82 112.24 07.68 113.24 07.74
15 Jul 2007 102.52 07.23 103.52 07.44 104.52 07.45 105.52 07.65 106.52 07.54 107.52 07.63 108.52 07.52 109.52 07.60 110.52 07.69 111.52 07.57 112.52 07.64
16 Jul 2007 101.79 07.25 102.79 07.27 103.79 07.29 104.79 07.51 105.79 07.53 106.79 07.63 107.79 07.73 108.79 07.63 109.79 07.73 110.79 07.63 111.79 07.72
17 Jul 2007 101.07 07.29 102.07 07.32 103.07 07.55 104.07 07.58 105.07 07.60 106.07 07.83 107.07 07.85 108.07 08.05 109.07 07.96 110.07 08.07 111.07 08.18
18 Jul 2007 100.34 07.44 101.34 07.48 102.34 07.72 103.34 07.75 104.34 07.98 105.34 08.01 106.34 08.04 107.34 08.27 108.34 08.45 109.34 08.52 110.34 08.50
19 Jul 2007 099.60 07.81 100.60 08.06 101.60 08.10 102.60 08.14 103.60 08.37 104.60 08.41 105.60 08.65 106.60 08.68 107.60 08.91 108.60 08.94 109.60 09.17
20 Jul 2007 098.86 08.57 099.86 08.82 100.86 08.86 101.86 08.90 102.86 09.14 103.86 09.19 104.86 09.42 105.86 09.46 106.86 09.70 107.86 09.73 108.86 09.97
21 Jul 2007 098.11 09.89 099.11 09.94 100.11 09.98 101.11 10.23 102.11 10.27 103.11 10.31 104.11 10.56 105.11 10.60 106.11 10.84 107.11 10.88 108.11 11.12
22 Jul 2007 097.36 11.49 098.36 11.56 099.36 11.59 100.36 11.84 101.36 11.88 102.36 11.93 103.36 12.17 104.36 12.21 105.36 12.46 106.36 12.50 107.36 12.74
23 Jul 2007 096.61 13.51 097.61 13.68 098.61 13.67 099.61 13.86 100.61 13.90 101.61 14.04 102.61 14.19 103.61 14.24 104.61 14.48 105.61 14.53 106.61 14.77
24 Jul 2007 095.85 15.92 096.85 15.92 097.85 16.13 098.85 16.13 099.85 16.34 100.85 16.34 101.85 16.55 102.85 16.56 103.85 16.77 104.85 16.78 105.85 17.01
25 Jul 2007 095.08 18.72 096.08 18.73 097.08 18.95 098.08 18.97 099.08 18.99 100.08 19.21 101.08 19.23 102.08 19.45 103.08 19.47 104.08 19.70 105.08 19.73
26 Jul 2007 094.31 20.96 095.31 20.99 096.31 21.22 097.31 21.25 098.31 21.28 099.31 21.52 100.31 21.55 101.31 21.79 102.31 21.83 103.31 22.07 104.31 22.12
27 Jul 2007 093.53 22.70 094.53 22.94 095.53 22.98 096.53 23.03 097.53 23.08 098.53 23.33 099.53 23.38 100.53 23.63 101.53 23.69 102.53 23.95 103.53 24.01
28 Jul 2007 092.74 22.38 093.74 22.43 094.74 22.49 095.74 22.75 096.74 22.81 097.74 22.88 098.74 23.14 099.74 23.22 100.74 23.29 101.74 23.57 102.74 23.65
29 Jul 2007 091.95 21.85 092.95 21.91 093.95 22.18 094.95 22.25 095.95 22.33 096.95 22.41 097.95 22.54 098.95 22.78 099.95 22.87 100.95 23.09 101.95 23.27
30 Jul 2007 091.15 21.28 092.15 21.48 093.15 21.52 094.15 21.77 095.15 21.82 096.15 22.06 097.15 22.11 098.15 22.36 099.15 22.61 100.15 22.66 101.15 22.91
31 Jul 2007 090.34 21.03 091.34 21.08 092.34 21.32 093.34 21.36 094.34 21.61 095.34 21.66 096.34 21.90 097.34 22.15 098.34 22.20 099.34 22.45 100.34 22.70
01 Aug 2007 089.53 20.71 090.53 20.75 091.53 20.99 092.53 21.23 093.53 21.27 094.53 21.52 095.53 21.56 096.53 21.81 097.53 22.06 098.53 22.30 099.53 22.35
02 Aug 2007 088.71 20.50 089.71 20.74 090.71 20.78 091.71 20.94 092.71 20.95 093.71 21.17 094.71 21.19 095.71 21.22 096.71 21.26 097.71 21.31 098.71 21.37
03 Aug 2007 087.88 20.04 088.88 19.92 089.88 20.01 090.88 20.09 091.88 20.17 092.88 20.24 093.88 20.31 094.88 20.17 095.88 20.23 096.88 20.27 097.88 20.31
04 Aug 2007 087.04 18.69 088.04 18.62 089.04 18.74 090.04 18.63 091.04 18.68 092.04 18.71 093.04 18.88 094.04 18.78 095.04 18.80 096.04 18.87 097.04 18.91
05 Aug 2007 086.20 16.90 087.20 16.88 088.20 16.81 089.20 16.89 090.20 16.89 091.20 17.01 092.20 17.00 093.20 16.99 094.20 17.02 095.20 16.84 096.20 16.94
06 Aug 2007 085.34 15.01 086.34 15.09 087.34 15.10 088.34 15.06 089.34 15.12 090.34 15.08 091.34 15.07 092.34 15.02 093.34 15.12 094.34 15.09 095.34 14.92
07 Aug 2007 084.48 13.27 085.48 13.32 086.48 13.32 087.48 13.26 088.48 13.32 089.48 13.30 090.48 13.17 091.48 13.28 092.48 13.16 093.48 13.26 094.48 13.26
08 Aug 2007 083.61 11.69 084.61 11.56 085.61 11.59 086.61 11.57 087.61 11.51 088.61 11.58 089.61 11.59 090.61 11.51 091.61 11.52 092.61 11.59 093.61 11.47
09 Aug 2007 082.73 10.36 083.73 10.26 084.73 10.33 085.73 10.38 086.73 10.19 087.73 10.36 088.73 10.28 089.73 10.16 090.73 10.18 091.73 10.12 092.73 10.19
10 Aug 2007 081.84 08.90 082.84 09.04 083.84 08.96 084.84 08.86 085.84 08.93 086.84 08.98 087.84 08.80 088.84 08.78 089.84 08.93 090.84 08.84 091.84 08.90
11 Aug 2007 080.94 08.03 081.94 08.00 082.94 07.97 083.94 07.91 084.94 07.84 085.94 07.95 086.94 07.83 087.94 07.70 088.94 07.54 089.94 07.55 090.94 07.33
11 Nov 2007 332.10 62.33 333.10 62.33 334.10 62.33 335.10 62.33 336.10 62.33 337.10 62.33 338.10 62.33 339.10 62.33 340.10 62.33 341.10 62.33 342.10 62.33
12 Nov 2007 331.15 63.50 332.15 63.50 333.15 63.50 334.15 63.50 335.15 63.50 336.15 63.50 337.15 63.50 338.15 63.50 339.15 63.50 340.15 63.50 341.15 63.50
13 Nov 2007 330.21 64.28 331.21 64.28 332.21 64.28 333.21 64.28 334.21 64.28 335.21 64.28 336.21 64.28 337.21 64.28 338.21 64.28 339.21 64.28 340.21 64.28
14 Nov 2007 329.28 64.56 330.28 64.56 331.28 64.56 332.28 64.56 333.28 64.56 334.28 64.56 335.28 64.56 336.28 64.56 337.28 64.56 338.28 64.56 339.28 64.56
15 Nov 2007 328.36 57.51 329.36 57.51 330.36 57.51 331.36 57.51 332.36 57.51 333.36 57.51 334.36 57.51 335.36 57.51 336.36 57.51 337.36 57.51 338.36 57.51
16 Nov 2007 327.45 57.28 328.45 57.28 329.45 57.28 330.45 57.28 331.45 57.28 332.45 57.28 333.45 57.28 334.45 57.28 335.45 57.28 336.45 57.28 337.45 57.28
17 Nov 2007 326.54 56.99 327.54 56.99 328.54 56.99 329.54 56.99 330.54 56.99 331.54 56.99 332.54 56.99 333.54 56.99 334.54 56.99 335.54 56.99 336.54 56.99
18 Nov 2007 325.65 55.56 326.65 55.56 327.65 55.56 328.65 55.56 329.65 55.56 330.65 55.56 331.65 55.56 332.65 55.56 333.65 55.56 334.65 55.56 335.65 55.56
19 Nov 2007 324.77 54.94 325.77 54.94 326.77 54.94 327.77 54.94 328.77 54.94 329.77 54.94 330.77 54.94 331.77 54.94 332.77 54.94 333.77 54.94 334.77 54.94
20 Nov 2007 323.89 54.39 324.89 54.39 325.89 54.39 326.89 54.39 327.89 54.39 328.89 54.39 329.89 54.39 330.89 54.39 331.89 54.39 332.89 54.39 333.89 54.39
21 Nov 2007 323.02 53.91 324.02 53.91 325.02 53.91 326.02 53.91 327.02 53.91 328.02 53.91 329.02 53.91 330.02 53.91 331.02 53.91 332.02 53.91 333.02 53.91
22 Nov 2007 322.16 53.50 323.16 53.50 324.16 53.50 325.16 53.50 326.16 53.50 327.16 53.50 328.16 53.50 329.16 53.50 330.16 53.50 331.16 53.50 332.16 53.50
23 Nov 2007 321.31 53.15 322.31 53.15 323.31 53.15 324.31 53.15 325.31 53.15 326.31 53.15 327.31 53.15 328.31 53.15 329.31 53.15 330.31 53.15 331.31 53.15
24 Nov 2007 320.47 52.85 321.47 52.85 322.47 52.85 323.47 52.85 324.47 52.85 325.47 52.85 326.47 52.85 327.47 52.85 328.47 52.85 329.47 52.85 330.47 52.85
25 Nov 2007 319.63 52.60 320.63 52.60 321.63 52.60 322.63 52.60 323.63 52.60 324.63 52.60 325.63 52.60 326.63 52.60 327.63 52.60 328.63 52.60 329.63 52.60
26 Nov 2007 318.80 52.39 319.80 52.39 320.80 52.39 321.80 52.39 322.80 52.39 323.80 52.39 324.80 52.39 325.80 52.39 326.80 52.39 327.80 52.39 328.80 52.39
27 Nov 2007 317.97 52.22 318.97 52.22 319.97 52.22 320.97 52.22 321.97 52.22 322.97 52.22 323.97 52.22 324.97 52.22 325.97 52.22 326.97 52.22 327.97 52.22
28 Nov 2007 317.16 52.07 318.16 52.07 319.16 52.07 320.16 52.07 321.16 52.07 322.16 52.07 323.16 52.07 324.16 52.07 325.16 52.07 326.16 52.07 327.16 52.07
29 Nov 2007 316.34 51.95 317.34 51.95 318.34 51.95 319.34 51.95 320.34 51.95 321.34 51.95 322.34 51.95 323.34 51.95 324.34 51.95 325.34 51.95 326.34 51.95
30 Nov 2007 315.54 51.85 316.54 51.85 317.54 51.85 318.54 51.85 319.54 51.85 320.54 51.85 321.54 51.85 322.54 51.85 323.54 51.85 324.54 51.85 325.54 51.85
01 Dec 2007 314.74 51.76 315.74 51.76 316.74 51.76 317.74 51.76 318.74 51.76 319.74 51.76 320.74 51.76 321.74 51.76 322.74 51.76 323.74 51.76 324.74 51.76
02 Dec 2007 313.94 51.69 314.94 51.69 315.94 51.69 316.94 51.69 317.94 51.69 318.94 51.69 319.94 51.69 320.94 51.69 321.94 51.69 322.94 51.69 323.94 51.69
03 Dec 2007 313.16 53.63 314.16 53.63 315.16 53.63 316.16 53.63 317.16 53.63 318.16 53.63 319.16 53.63 320.16 53.63 321.16 53.63 322.16 53.63 323.16 53.63
04 Dec 2007 312.37 53.59 313.37 53.59 314.37 53.59 315.37 53.59 316.37 53.59 317.37 53.59 318.37 53.59 319.37 53.59 320.37 53.59 321.37 53.59 322.37 53.59
05 Dec 2007 311.59 53.55 312.59 53.55 313.59 53.55 314.59 53.55 315.59 53.55 316.59 53.55 317.59 53.55 318.59 53.55 319.59 53.55 320.59 53.55 321.59 53.55
06 Dec 2007 310.82 53.52 311.82 53.52 312.82 53.52 313.82 53.52 314.82 53.52 315.82 53.52 316.82 53.52 317.82 53.52 318.82 53.52 319.82 53.52 320.82 53.52
07 Dec 2007 310.05 53.50 311.05 53.50 312.05 53.50 313.05 53.50 314.05 53.50 315.05 53.50 316.05 53.50 317.05 53.50 318.05 53.50 319.05 53.50 320.05 53.50
08 Dec 2007 309.28 53.49 310.28 53.49 311.28 53.49 312.28 53.49 313.28 53.49 314.28 53.49 315.28 53.49 316.28 53.49 317.28 53.49 318.28 53.49 319.28 53.49
09 Dec 2007 308.52 53.48 309.52 53.48 310.52 53.48 311.52 53.48 312.52 53.48 313.52 53.48 314.52 53.48 315.52 53.48 316.52 53.48 317.52 53.48 318.52 53.48
10 Dec 2007 307.76 53.47 308.76 53.47 309.76 53.47 310.76 53.47 311.76 53.47 312.76 53.47 313.76 53.47 314.76 53.47 315.76 53.47 316.76 53.47 317.76 53.47
11 Dec 2007 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47 316.00 53.47 317.00 53.47
12 Dec 2007 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 314.25 53.47 315.25 53.47 316.25 53.47
13 Dec 2007 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47 313.50 53.47 314.50 53.47
14 Dec 2007 304.75 53.48 305.75 53.48 306.75 53.48 307.75 53.48 308.75 53.48 309.75 53.48 310.75 53.48 311.75 53.48 312.75 53.48 313.75 53.48 314.75 53.48
15 Dec 2007 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 308.01 53.49 309.01 53.49 310.01 53.49 311.01 53.49 312.01 53.49 313.01 53.49 314.01 53.49
16 Dec 2007 303.27 53.51 304.27 53.51 305.27 53.51 306.27 53.51 307.27 53.51 308.27 53.51 309.27 53.51 310.27 53.51 311.27 53.51 312.27 53.51 313.27 53.51
17 Dec 2007 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53 307.52 53.53 308.52 53.53 309.52 53.53 310.52 53.53 311.52 53.53 312.52 53.53
18 Dec 2007 301.79 53.56 302.79 53.56 303.79 53.56 304.79 53.56 305.79 53.56 306.79 53.56 307.79 53.56 308.79 53.56 309.79 53.56 310.79 53.56 311.79 53.56
19 Dec 2007 301.05 53.60 302.05 53.60 303.05 53.60 304.05 53.60 305.05 53.60 306.05 53.60 307.05 53.60 308.05 53.60 309.05 53.60 310.05 53.60 311.05 53.60
20 Dec 2007 300.31 53.65 301.31 53.65 302.31 53.65 303.31 53.65 304.31 53.65 305.31 53.65 306.31 53.65 307.31 53.65 308.31 53.65 309.31 53.65 310.31 53.65
21 Dec 2007 299.58 53.71 300.58 53.71 301.58 53.71 302.58 53.71 303.58 53.71 304.58 53.71 305.58 53.71 306.58 53.71 307.58 53.71 308.58 53.71 309.58 53.71
22 Dec 2007 298.85 53.98 299.85 53.98 300.85 53.98 301.85 53.98 302.85 53.98 303.85 53.98 304.85 53.98 305.85 53.98 306.85 53.98 307.85 53.98 308.85 53.98
23 Dec 2007 298.11 54.07 299.11 54.07 300.11 54.07 301.11 54.07 302.11 54.07 303.11 54.07 304.11 54.07 305.11 54.07 306.11 54.07 307.11 54.07 308.11 54.07
24 Dec 2007 297.38 54.18 298.38 54.18 299.38 54.18 300.38 54.18 301.38 54.18 302.38 54.18 303.38 54.18 304.38 54.18 305.38 54.18 306.38 54.18 307.38 54.18
25 Dec 2007 296.65 54.50 297.65 54.50 298.65 54.50 299.65 54.50 300.65 54.50 301.65 54.50 302.65 54.50 303.65 54.50 304.65 54.50 305.65 54.50 306.65 54.50
26 Dec 2007 285.92 54.66 286.92 54.66 287.92 54.66 288.92 54.66 289.92 54.66 290.92 54.66 291.92 54.66 292.92 54.66 293.92 54.66 294.92 54.66 295.92 54.66 296.92 54.66 297.92 54.66 298.92 54.66 299.92 54.66 300.92 54.66 301.92 54.66 302.92 54.66 303.92 54.66 304.92 54.66 305.92 54.66 306.92 54.66 307.92 54.66 308.92 54.66 309.92 54.66 310.92 54.66 311.92 54.66 312.92 54.66 313.92 54.66 314.92 54.66 315.92 54.66
27 Dec 2007 285.18 55.04 286.18 55.04 287.18 55.04 288.18 55.04 289.18 55.04 290.18 55.04 291.18 55.04 292.18 55.04 293.18 55.04 294.18 55.04 295.18 55.04 296.18 55.04 297.18 55.04 298.18 55.04 299.18 55.04 300.18 55.04 301.18 55.04 302.18 55.04 303.18 55.04 304.18 55.04 305.18 55.04 306.18 55.04 307.18 55.04 308.18 55.04 309.18 55.04 310.18 55.04 311.18 55.04 312.18 55.04 313.18 55.04 314.18 55.04 315.18 55.04
28 Dec 2007 284.45 54.93 285.45 55.14 286.45 55.15 287.45 55.22 288.45 55.26 289.45 55.26 290.45 55.26 291.45 55.26 292.45 55.26 293.45 55.26 294.45 55.26 295.45 55.26 296.45 55.26 297.45 55.26 298.45 55.26 299.45 55.26 300.45 55.26 301.45 55.26 302.45 55.26 303.45 55.26 304.45 55.26 305.45 55.26 306.45 55.26 307.45 55.26 308.45 55.26 309.45 55.26 310.45 55.26 311.45 55.26 312.45 55.26 313.45 55.26 314.45 55.26
29 Dec 2007 283.72 54.73 284.72 54.75 285.72 54.77 286.72 54.79 287.72 54.81 288.72 54.82 289.72 55.03 290.72 55.04 291.72 55.05 292.72 55.07 293.72 55.36 294.72 55.44 295.72 55.51 296.72 55.58 297.72 55.72 298.72 55.72 299.72 55.72 300.72 55.72 301.72 55.72 302.72 55.72 303.72 55.72 304.72 55.72 305.72 55.72 306.72 55.72 307.72 55.72 308.72 55.72 309.72 55.72 310.72 55.72 311.72 55.72 312.72 55.72 313.72 55.72
30 Dec 2007 282.98 54.44 283.98 54.47 284.98 54.50 285.98 54.53 286.98 54.55 287.98 54.57 288.98 54.80 289.98 54.82 290.98 54.83 291.98 54.85 292.98 54.87 293.98 55.08 294.98 55.09 295.98 55.11 296.98 55.32 297.98 55.33 298.98 55.34 299.98 55.54 300.98 55.60 301.98 55.85 302.98 55.91 303.98 56.16 304.98 56.23 305.98 56.23 306.98 56.23 307.98 56.23 308.98 56.23 309.98 56.23 310.98 56.23 311.98 56.23
31 Dec 2007 282.25 54.30 283.25 54.34 284.25 54.37 285.25 54.40 286.25 54.43 287.25 54.46 288.25 54.69 289.25 54.72 290.25 54.75 291.25 54.77 292.25 54.79 293.25 55.02 294.25 55.04 295.25 55.06 296.25 55.08 297.25 55.29 298.25 55.31 299.25 55.33 300.25 55.54 301.25 55.56 302.25 55.77 303.25 55.78 304.25 56.00 305.25 56.01 306.25 56.22 307.25 56.23 308.25 56.44 309.25 56.68 310.25 56.92 311.25 56.99 312.25 56.99
01 Jan 2008 281.51 54.36 282.51 54.40 283.51 54.44 284.51 54.48 285.51 54.52 286.51 54.55 287.51 54.59 288.51 54.82 289.51 54.85 290.51 54.88 291.51 54.91 292.51 54.94 293.51 55.17 294.51 55.20 295.51 55.22 296.51 55.25 297.51 55.47 298.51 55.50 299.51 55.72 300.51 55.74 301.51 55.76 302.51 55.98 303.51 56.00 304.51 56.23 305.51 56.24 306.51 56.46 307.51 56.48 308.51 56.70 309.51 56.72 310.51 56.94 311.51 57.16
02 Jan 2008 280.77 54.64 281.77 54.69 282.77 54.73 283.77 54.77 284.77 54.81 285.77 54.85 286.77 54.89 287.77 55.13 288.77 55.16 289.77 55.20 290.77 55.23 291.77 55.27 292.77 55.50 293.77 55.53 294.77 55.56 295.77 55.60 296.77 55.83 297.77 55.86 298.77 55.89 299.77 56.11 300.77 56.14 301.77 56.37 302.77 56.40 303.77 56.42 304.77 56.65 305.77 56.68 306.77 56.90 307.77 57.13 308.77 57.16 309.77 57.38 310.77 57.61
03 Jan 2008 280.03 55.20 281.03 55.25 282.03 55.29 283.03 55.34 284.03 55.38 285.03 55.42 286.03 55.46 287.03 55.50 288.03 55.74 289.03 55.78 290.03 55.82 291.03 55.86 292.03 55.90 293.03 56.13 294.03 56.17 295.03 56.20 296.03 56.24 297.03 56.47 298.03 56.51 299.03 56.74 300.03 56.78 301.03 56.81 302.03 57.04 303.03 57.07 304.03 57.31 305.03 57.34 306.03 57.57 307.03 57.60 308.03 57.84 309.03 58.07 310.03 58.10
04 Jan 2008 279.29 56.08 280.29 56.13 281.29 56.17 282.29 56.22 283.29 56.26 284.29 56.31 285.29 56.35 286.29 56.39 287.29 56.63 288.29 56.68 289.29 56.72 290.29 56.76 291.29 56.80 292.29 57.04 293.29 57.08 294.29 57.12 295.29 57.16 296.29 57.40 297.29 57.43 298.29 57.47 299.29 57.71 300.29 57.75 301.29 57.99 302.29 58.02 303.29 58.26 304.29 58.30 305.29 58.54 306.29 58.57 307.29 58.81 308.29 59.05 309.29 59.09
05 Jan 2008 278.55 57.30 279.55 57.35 280.55 57.40 281.55 57.44 282.55 57.49 283.55 57.53 284.55 57.58 285.55 57.62 286.55 57.67 287.55 57.91 288.55 57.95 289.55 58.00 290.55 58.04 291.55 58.08 292.55 58.33 293.55 58.37 294.55 58.41 295.55 58.65 296.55 58.70 297.55 58.74 298.55 58.98 299.55 59.02 300.55 59.26 301.55 59.31 302.55 59.35 303.55 59.59 304.55 59.83 305.55 59.87 306.55 60.12 307.55 60.36 308.55 60.40
06 Jan 2008 277.80 58.86 278.80 58.91 279.80 58.96 280.80 59.00 281.80 59.05 282.80 59.10 283.80 59.14 284.80 59.19 285.80 59.23 286.80 59.48 287.80 59.52 288.80 59.57 289.80 59.62 290.80 59.66 291.80 59.91 292.80 59.95 293.80 60.00 294.80 60.04 295.80 60.29 296.80 60.33 297.80 60.58 298.80 60.62 299.80 60.67 300.80 60.91 301.80 60.96 302.80 61.20 303.80 61.45 304.80 61.50 305.80 61.74 306.80 61.79 307.80 62.04
07 Jan 2008 277.06 60.68 278.06 60.73 279.06 60.77 280.06 60.82 281.06 60.87 282.06 60.92 283.06 60.96 284.06 61.01 285.06 61.06 286.06 61.10 287.06 61.35 288.06 61.40 289.06 61.44 290.06 61.49 291.06 61.74 292.06 61.78 293.06 61.83 294.06 61.88 295.06 62.13 296.06 62.18 297.06 62.22 298.06 62.47 299.06 62.52 300.06 62.77 301.06 62.82 302.06 63.07 303.06 63.12 304.06 63.37 305.06 63.62 306.06 63.67 307.06 63.92
08 Jan 2008 276.30 62.40 277.30 62.44 278.30 62.69 279.30 62.74 280.30 62.79 281.30 62.83 282.30 62.88 283.30 62.93 284.30 62.98 285.30 63.02 286.30 63.27 287.30 63.32 288.30 63.37 289.30 63.42 290.30 63.47 291.30 63.72 292.30 63.77 293.30 63.82 294.30 64.07 295.30 64.12 296.30 64.17 297.30 64.42 298.30 64.47 299.30 64.57 300.30 64.57 301.30 64.57 302.30 64.57 303.30 64.57 304.30 64.57 305.30 64.57 306.30 64.57
09 Jan 2008 275.30 63.99 276.30 63.99 277.30 63.99 278.30 63.99 279.30 63.99 280.30 63.99 281.30 63.99 282.30 63.99 283.30 63.99 284.30 63.99 285.30 63.99 286.30 63.99 287.30 63.99 288.30 63.99 289.30 63.99 290.30 63.99 291.30 63.99 292.30 63.99 293.30 63.99 294.30 63.99 295.30 63.99 296.30 63.99 297.30 63.99 298.30 63.99 299.30 63.99 300.30 63.99 301.30 63.99 302.30 63.99 303.30 63.99 304.30 63.99 305.30 63.99 306.30 63.99 307.30 63.99 308.30 63.99 309.30 63.99 310.30 63.99 311.30 63.99 312.30 63.99 313.30 63.99
10 Jan 2008 274.54 63.13 275.54 63.13 276.54 63.13 277.54 63.13 278.54 63.13 279.54 63.13 280.54 63.13 281.54 63.13 282.54 63.13 283.54 63.13 284.54 63.13 285.54 63.13 286.54 63.13 287.54 63.13 288.54 63.13 289.54 63.13 290.54 63.13 291.54 63.13 292.54 63.13 293.54 63.13 294.54 63.13 295.54 63.13 296.54 63.13 297.54 63.13 298.54 63.13 299.54 63.13 300.54 63.13 301.54 63.13 302.54 63.13 303.54 63.13 304.54 63.13 305.54 63.13 306.54 63.13 307.54 63.13 308.54 63.13 309.54 63.13 310.54 63.13 311.54 63.13 312.54 63.13
11 Jan 2008 273.73 61.92 274.73 61.92 275.73 61.92 276.73 61.92 277.73 61.92 278.73 61.92 279.73 61.92 280.73 61.92 281.73 61.92 282.73 61.92 283.73 61.92 284.73 61.92 285.73 61.92 286.73 61.92 287.73 61.92 288.73 61.92 289.73 61.92 290.73 61.92 291.73 61.92 292.73 61.92 293.73 61.92 294.73 61.92 295.73 61.92 296.73 61.92 297.73 61.92 298.73 61.92 299.73 61.92 300.73 61.92 301.73 61.92 302.73 61.92 303.73 61.92 304.73 61.92 305.73 61.92 306.73 61.92 307.73 61.92 308.73 61.92 309.73 61.92 310.73 61.92 311.73 61.92
12 Jan 2008 272.91 60.67 273.91 60.67 274.91 60.67 275.91 60.67 276.91 60.67 277.91 60.67 278.91 60.67 279.91 60.67 280.91 60.67 281.91 60.67 282.91 60.67 283.91 60.67 284.91 60.67 285.91 60.67 286.91 60.67 287.91 60.67 288.91 60.67 289.91 60.67 290.91 60.67 291.91 60.67 292.91 60.67 293.91 60.67 294.91 60.67 295.91 60.67 296.91 60.67 297.91 60.67 298.91 60.67 299.91 60.67 300.91 60.67 301.91 60.67 302.91 60.67 303.91 60.67 304.91 60.67 305.91 60.67 306.91 60.67 307.91 60.67 308.91 60.67 309.91 60.67 310.91 60.67
13 Jan 2008 272.14 59.44 273.14 59.44 274.14 59.44 275.14 59.44 276.14 59.44 277.14 59.44 278.14 59.44 279.14 59.44 280.14 59.44 281.14 59.44 282.14 59.44 283.14 59.44 284.14 59.44 285.14 59.44 286.14 59.44 287.14 59.44 288.14 59.44 289.14 59.44 290.14 59.44 291.14 59.44 292.14 59.44 293.14 59.44 294.14 59.44 295.14 59.44 296.14 59.44 297.14 59.44 298.14 59.44 299.14 59.44 300.14 59.44 301.14 59.44 302.14 59.44 303.14 59.44 304.14 59.44 305.14 59.44 306.14 59.44 307.14 59.44 308.14 59.44 309.14 59.44 310.14 59.44
14 Jan 2008 271.30 58.48 272.30 58.48 273.30 58.48 274.30 58.48 275.30 58.48 276.30 58.48 277.30 58.48 278.30 58.48 279.30 58.48 280.30 58.48 281.30 58.48 282.30 58.48 283.30 58.48 284.30 58.48 285.30 58.48 286.30 58.48 287.30 58.48 288.30 58.48 289.30 58.48 290.30 58.48 291.30 58.48 292.30 58.48 293.30 58.48 294.30 58.48 295.30 58.48 296.30 58.48 297.30 58.48 298.30 58.48 299.30 58.48 300.30 58.48 301.30 58.48 302.30 58.48 303.30 58.48 304.30 58.48 305.30 58.48 306.30 58.48 307.30 58.48 308.30 58.48 309.30 58.48
15 Jan 2008 270.44 57.58 271.44 57.58 272.44 57.58 273.44 57.58 274.44 57.58 275.44 57.58 276.44 57.58 277.44 57.58 278.44 57.58 279.44 57.58 280.44 57.58 281.44 57.58 282.44 57.58 283.44 57.58 284.44 57.58 285.44 57.58 286.44 57.58 287.44 57.58 288.44 57.58 289.44 57.58 290.44 57.58 291.44 57.58 292.44 57.58 293.44 57.58 294.44 57.58 295.44 57.58 296.44 57.58 297.44 57.58 298.44 57.58 299.44 57.58 300.44 57.58 301.44 57.58 302.44 57.58 303.44 57.58 304.44 57.58 305.44 57.58 306.44 57.58 307.44 57.58 308.44 57.58
16 Jan 2008 269.66 56.96 270.66 56.96 271.66 56.96 272.66 56.96 273.66 56.96 274.66 56.96 275.66 56.96 276.66 56.96 277.66 56.96 278.66 56.96 279.66 56.96 280.66 56.96 281.66 56.96 282.66 56.96 283.66 56.96 284.66 56.96 285.66 56.96 286.66 56.96 287.66 56.96 288.66 56.96 289.66 56.96 290.66 56.96 291.66 56.96 292.66 56.96 293.66 56.96 294.66 56.96 295.66 56.96 296.66 56.96 297.66 56.96 298.66 56.96 299.66 56.96 300.66 56.96 301.66 56.96 302.66 56.96 303.66 56.96 304.66 56.96 305.66 56.96 306.66 56.96 307.66 56.96
17 Jan 2008 268.79 56.20 269.79 56.20 270.79 56.20 271.79 56.20 272.79 56.20 273.79 56.20 274.79 56.20 275.79 56.20 276.79 56.20 277.79 56.20 278.79 56.20 279.79 56.20 280.79 56.20 281.79 56.20 282.79 56.20 283.79 56.20 284.79 56.20 285.79 56.20 286.79 56.20 287.79 56.20 288.79 56.20 289.79 56.20 290.79 56.20 291.79 56.20 292.79 56.20 293.79 56.20 294.79 56.20 295.79 56.20 296.79 56.20 297.79 56.20 298.79 56.20 299.79 56.20 300.79 56.20 301.79 56.20 302.79 56.20 303.79 56.20 304.79 56.20 305.79 56.20 306.79 56.20
18 Jan 2008 267.90 55.70 268.90 55.70 269.90 55.70 270.90 55.70 271.90 55.70 272.90 55.70 273.90 55.70 274.90 55.70 275.90 55.70 276.90 55.70 277.90 55.70 278.90 55.70 279.90 55.70 280.90 55.70 281.90 55.70 282.90 55.70 283.90 55.70 284.90 55.70 285.90 55.70 286.90 55.70 287.90 55.70 288.90 55.70 289.90 55.70 290.90 55.70 291.90 55.70 292.90 55.70 293.90 55.70 294.90 55.70 295.90 55.70 296.90 55.70 297.90 55.70 298.90 55.70 299.90 55.70 300.90 55.70 301.90 55.70 302.90 55.70 303.90 55.70 304.90 55.70 305.90 55.70 306.90 55.70
19 Jan 2008 267.00 55.24 268.00 55.24 269.00 55.24 270.00 55.24 271.00 55.24 272.00 55.24 273.00 55.24 274.00 55.24 275.00 55.24 276.00 55.24 277.00 55.24 278.00 55.24 279.00 55.24 280.00 55.24 281.00 55.24 282.00 55.24 283.00 55.24 284.00 55.24 285.00 55.24 286.00 55.24 287.00 55.24 288.00 55.24 289.00 55.24 290.00 55.24 291.00 55.24 292.00 55.24 293.00 55.24 294.00 55.24 295.00 55.24 296.00 55.24 297.00 55.24 298.00 55.24 299.00 55.24 300.00 55.24 301.00 55.24 302.00 55.24 303.00 55.24 304.00 55.24 305.00 55.24 306.00 55.24
20 Jan 2008 266.20 55.03 267.20 55.03 268.20 55.03 269.20 55.03 270.20 55.03 271.20 55.03 272.20 55.03 273.20 55.03 274.20 55.03 275.20 55.03 276.20 55.03 277.20 55.03 278.20 55.03 279.20 55.03 280.20 55.03 281.20 55.03 282.20 55.03 283.20 55.03 284.20 55.03 285.20 55.03 286.20 55.03 287.20 55.03 288.20 55.03 289.20 55.03 290.20 55.03 291.20 55.03 292.20 55.03 293.20 55.03 294.20 55.03 295.20 55.03 296.20 55.03 297.20 55.03 298.20 55.03 299.20 55.03 300.20 55.03 301.20 55.03 302.20 55.03 303.20 55.03 304.20 55.03 305.20 55.03
21 Jan 2008 265.27 54.64 266.27 54.64 267.27 54.64 268.27 54.64 269.27 54.64 270.27 54.64 271.27 54.64 272.27 54.64 273.27 54.64 274.27 54.64 275.27 54.64 276.27 54.64 277.27 54.64 278.27 54.64 279.27 54.64 280.27 54.64 281.27 54.64 282.27 54.64 283.27 54.64 284.27 54.64 285.27 54.64 286.27 54.64 287.27 54.64 288.27 54.64 289.27 54.64 290.27 54.64 291.27 54.64 292.27 54.64 293.27 54.64 294.27 54.64 295.27 54.64 296.27 54.64 297.27 54.64 298.27 54.64 299.27 54.64 300.27 54.64 301.27 54.64 302.27 54.64 303.27 54.64 304.27 54.64
22 Jan 2008 264.34 54.49 265.34 54.49 266.34 54.49 267.34 54.49 268.34 54.49 269.34 54.49 270.34 54.49 271.34 54.49 272.34 54.49 273.34 54.49 274.34 54.49 275.34 54.49 276.34 54.49 277.34 54.49 278.34 54.49 279.34 54.49 280.34 54.49 281.34 54.49 282.34 54.49 283.34 54.49 284.34 54.49 285.34 54.49 286.34 54.49 287.34 54.49 288.34 54.49 289.34 54.49 290.34 54.49 291.34 54.49 292.34 54.49 293.34 54.49 294.34 54.49 295.34 54.49 296.34 54.49 297.34 54.49 298.34 54.49 299.34 54.49 300.34 54.49 301.34 54.49 302.34 54.49 303.34 54.49 304.34 54.49
23 Jan 2008 263.52 54.17 264.52 54.17 265.52 54.17 266.52 54.17 267.52 54.17 268.52 54.17 269.52 54.17 270.52 54.17 271.52 54.17 272.52 54.17 273.52 54.17 274.52 54.17 275.52 54.17 276.52 54.17 277.52 54.17 278.52 54.17 279.52 54.17 280.52 54.17 281.52 54.17 282.52 54.17 283.52 54.17 284.52 54.17 285.52 54.17 286.52 54.17 287.52 54.17 288.52 54.17 289.52 54.17 290.52 54.17 291.52 54.17 292.52 54.17 293.52 54.17 294.52 54.17 295.52 54.17 296.52 54.17 297.52 54.17 298.52 54.17 299.52 54.17 300.52 54.17 301.52 54.17 302.52 54.17 303.52 54.17
24 Jan 2008 262.55 54.06 263.55 54.06 264.55 54.06 265.55 54.06 266.55 54.06 267.55 54.06 268.55 54.06 269.55 54.06 270.55 54.06 271.55 54.06 272.55 54.06 273.55 54.06 274.55 54.06 275.55 54.06 276.55 54.06 277.55 54.06 278.55 54.06 279.55 54.06 280.55 54.06 281.55 54.06 282.55 54.06 283.55 54.06 284.55 54.06 285.55 54.06 286.55 54.06 287.55 54.06 288.55 54.06 289.55 54.06 290.55 54.06 291.55 54.06 292.55 54.06 293.55 54.06 294.55 54.06 295.55 54.06 296.55 54.06 297.55 54.06 298.55 54.06 299.55 54.06 300.55 54.06 301.55 54.06 302.55 54.06
25 Jan 2008 261.71 53.97 262.71 53.97 263.71 53.97 264.71 53.97 265.71 53.97 266.71 53.97 267.71 53.97 268.71 53.97 269.71 53.97 270.71 53.97 271.71 53.97 272.71 53.97 273.71 53.97 274.71 53.97 275.71 53.97 276.71 53.97 277.71 53.97 278.71 53.97 279.71 53.97 280.71 53.97 281.71 53.97 282.71 53.97 283.71 53.97 284.71 53.97 285.71 53.97 286.71 53.97 287.71 53.97 288.71 53.97 289.71 53.97 290.71 53.97 291.71 53.97 292.71 53.97 293.71 53.97 294.71 53.97 295.71 53.97 296.71 53.97 297.71 53.97 298.71 53.97 299.71 53.97 300.71 53.97 301.71 53.97
26 Jan 2008 260.71 53.70 261.71 53.70 262.71 53.70 263.71 53.70 264.71 53.70 265.71 53.70 266.71 53.70 267.71 53.70 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70 272.71 53.70 273.71 53.70 274.71 53.70 275.71 53.70 276.71 53.70 277.71 53.70 278.71 53.70 279.71 53.70 280.71 53.70 281.71 53.70 282.71 53.70 283.71 53.70 284.71 53.70 285.71 53.70 286.71 53.70 287.71 53.70 288.71 53.70 289.71 53.70 290.71 53.70 291.71 53.70 292.71 53.70 293.71 53.70 294.71 53.70 295.71 53.70 296.71 53.70 297.71 53.70 298.71 53.70 299.71 53.70 300.71 53.70
27 Jan 2008 259.69 53.64 260.69 53.64 261.69 53.64 262.69 53.64 263.69 53.64 264.69 53.64 265.69 53.64 266.69 53.64 267.69 53.64 268.69 53.64 269.69 53.64 270.69 53.64 271.69 53.64 272.69 53.64 273.69 53.64 274.69 53.64 275.69 53.64 276.69 53.64 277.69 53.64 278.69 53.64 279.69 53.64 280.69 53.64 281.69 53.64 282.69 53.64 283.69 53.64 284.69 53.64 285.69 53.64 286.69 53.64 287.69 53.64 288.69 53.64 289.69 53.64 290.69 53.64 291.69 53.64 292.69 53.64 293.69 53.64 294.69 53.64 295.69 53.64 296.69 53.64 297.69 53.64 298.69 53.64 299.69 53.64 300.69 53.64 301.69 53.64
28 Jan 2008 258.83 53.59 259.83 53.59 260.83 53.59 261.83 53.59 262.83 53.59 263.83 53.59 264.83 53.59 265.83 53.59 266.83 53.59 267.83 53.59 268.83 53.59 269.83 53.59 270.83 53.59 271.83 53.59 272.83 53.59 273.83 53.59 274.83 53.59 275.83 53.59 276.83 53.59 277.83 53.59 278.83 53.59 279.83 53.59 280.83 53.59 281.83 53.59 282.83 53.59 283.83 53.59 284.83 53.59 285.83 53.59 286.83 53.59 287.83 53.59 288.83 53.59 289.83 53.59 290.83 53.59 291.83 53.59 292.83 53.59 293.83 53.59 294.83 53.59 295.83 53.59 296.83 53.59 297.83 53.59 298.83 53.59 299.83 53.59 300.83 53.59
29 Jan 2008 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56 261.78 53.56 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 266.78 53.56 267.78 53.56 268.78 53.56 269.78 53.56 270.78 53.56 271.78 53.56 272.78 53.56 273.78 53.56 274.78 53.56 275.78 53.56 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56 286.78 53.56 287.78 53.56 288.78 53.56 289.78 53.56 290.78 53.56 291.78 53.56 292.78 53.56 293.78 53.56 294.78 53.56 295.78 53.56 296.78 53.56 297.78 53.56 298.78 53.56 299.78 53.56
30 Jan 2008 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53 283.71 53.53 284.71 53.53 285.71 53.53 286.71 53.53 287.71 53.53 288.71 53.53 289.71 53.53 290.71 53.53 291.71 53.53 292.71 53.53 293.71 53.53 294.71 53.53 295.71 53.53 296.71 53.53 297.71 53.53 298.71 53.53
31 Jan 2008 255.83 53.51 256.83 53.51 257.83 53.51 258.83 53.51 259.83 53.51 260.83 53.51 261.83 53.51 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51 284.83 53.51 285.83 53.51 286.83 53.51 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51
01 Feb 2008 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49
02 Feb 2008 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48 277.56 53.48 278.56 53.48 279.56 53.48 280.56 53.48 281.56 53.48 282.56 53.48 283.56 53.48 284.56 53.48 285.56 53.48 286.56 53.48 287.56 53.48 288.56 53.48 289.56 53.48 290.56 53.48 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48
03 Feb 2008 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47
04 Feb 2008 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47
05 Feb 2008 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47
06 Feb 2008 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47
07 Feb 2008 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48
08 Feb 2008 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49
09 Feb 2008 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 268.72 53.50 269.72 53.50 270.72 53.50 271.72 53.50 272.72 53.50 273.72 53.50 274.72 53.50 275.72 53.50 276.72 53.50 277.72 53.50 278.72 53.50 279.72 53.50 280.72 53.50 281.72 53.50 282.72 53.50 283.72 53.50 284.72 53.50 285.72 53.50 286.72 53.50 287.72 53.50
10 Feb 2008 244.74 53.53 245.74 53.53 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 53.53 264.74 53.53 265.74 53.53 266.74 53.53 267.74 53.53 268.74 53.53 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53 273.74 53.53 274.74 53.53 275.74 53.53 276.74 53.53 277.74 53.53 278.74 53.53 279.74 53.53 280.74 53.53 281.74 53.53 282.74 53.53 283.74 53.53 284.74 53.53 285.74 53.53 286.74 53.53
11 Feb 2008 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 267.35 53.55 268.35 53.55 269.35 53.55 270.35 53.55 271.35 53.55 272.35 53.55 273.35 53.55 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55 279.35 53.55 280.35 53.55 281.35 53.55 282.35 53.55 283.35 53.55 284.35 53.55
12 Feb 2008 242.35 53.59 243.35 53.59 244.35 53.59 245.35 53.59 246.35 53.59 247.35 53.59 248.35 53.59 249.35 53.59 250.35 53.59 251.35 53.59 252.35 53.59 253.35 53.59 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 267.35 53.59 268.35 53.59 269.35 53.59 270.35 53.59 271.35 53.59 272.35 53.59 273.35 53.59 274.35 53.59 275.35 53.59 276.35 53.59 277.35 53.59 278.35 53.59 279.35 53.59 280.35 53.59 281.35 53.59 282.35 53.59 283.35 53.59
13 Feb 2008 240.91 53.64 241.91 53.64 242.91 53.64 243.91 53.64 244.91 53.64 245.91 53.64 246.91 53.64 247.91 53.64 248.91 53.64 249.91 53.64 250.91 53.64 251.91 53.64 252.91 53.64 253.91 53.64 254.91 53.64 255.91 53.64 256.91 53.64 257.91 53.64 258.91 53.64 259.91 53.64 260.91 53.64 261.91 53.64 262.91 53.64 263.91 53.64 264.91 53.64 265.91 53.64 266.91 53.64 267.91 53.64 268.91 53.64 269.91 53.64 270.91 53.64 271.91 53.64 272.91 53.64 273.91 53.64 274.91 53.64 275.91 53.64 276.91 53.64 277.91 53.64 278.91 53.64 279.91 53.64 280.91 53.64 281.91 53.64 282.91 53.64
14 Feb 2008 239.89 53.69 240.89 53.69 241.89 53.69 242.89 53.69 243.89 53.69 244.89 53.69 245.89 53.69 246.89 53.69 247.89 53.69 248.89 53.69 249.89 53.69 250.89 53.69 251.89 53.69 252.89 53.69 253.89 53.69 254.89 53.69 255.89 53.69 256.89 53.69 257.89 53.69 258.89 53.69 259.89 53.69 260.89 53.69 261.89 53.69 262.89 53.69 263.89 53.69 264.89 53.69 265.89 53.69 266.89 53.69 267.89 53.69 268.89 53.69 269.89 53.69 270.89 53.69 271.89 53.69 272.89 53.69 273.89 53.69 274.89 53.69 275.89 53.69 276.89 53.69 277.89 53.69 278.89 53.69 279.89 53.69 280.89 53.69 281.89 53.69
15 Feb 2008 238.38 53.97 239.38 53.97 240.38 53.97 241.38 53.97 242.38 53.97 243.38 53.97 244.38 53.97 245.38 53.97 246.38 53.97 247.38 53.97 248.38 53.97 249.38 53.97 250.38 53.97 251.38 53.97 252.38 53.97 253.38 53.97 254.38 53.97 255.38 53.97 256.38 53.97 257.38 53.97 258.38 53.97 259.38 53.97 260.38 53.97 261.38 53.97 262.38 53.97 263.38 53.97 264.38 53.97 265.38 53.97 266.38 53.97 267.38 53.97 268.38 53.97 269.38 53.97 270.38 53.97 271.38 53.97 272.38 53.97 273.38 53.97 274.38 53.97 275.38 53.97 276.38 53.97 277.38 53.97 278.38 53.97 279.38 53.97 280.38 53.97
16 Feb 2008 237.33 43.44 238.33 43.46 239.33 43.67 240.33 43.87 241.33 44.06 242.33 44.04 243.33 44.21 244.33 44.57 245.33 44.72 246.33 44.86 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05 273.33 54.05 274.33 54.05 275.33 54.05 276.33 54.05 277.33 54.05 278.33 54.05 279.33 54.05
17 Feb 2008 235.77 42.42 236.77 42.46 237.77 42.69 238.77 42.72 239.77 42.93 240.77 43.13 241.77 43.13 242.77 43.31 243.77 43.49 244.77 43.66 245.77 43.81 246.77 44.16 247.77 44.30 248.77 44.64 249.77 44.76 250.77 45.08 251.77 45.39 252.77 45.69 253.77 45.99 254.77 53.54 255.77 54.16 256.77 54.16 257.77 54.16 258.77 54.16 259.77 54.16 260.77 54.16 261.77 54.16 262.77 54.16 263.77 54.16 264.77 54.16 265.77 54.16 266.77 54.16 267.77 54.16 268.77 54.16 269.77 54.16 270.77 54.16 271.77 54.16 272.77 54.16 273.77 54.16 274.77 54.16 275.77 54.16 276.77 54.16 277.77 54.16
18 Feb 2008 234.69 41.60 235.69 41.65 236.69 41.88 237.69 41.90 238.69 42.12 239.69 42.13 240.69 42.34 241.69 42.33 242.69 42.52 243.69 42.70 244.69 42.87 245.69 43.03 246.69 43.19 247.69 43.54 248.69 43.68 249.69 43.82 250.69 44.14 251.69 44.47 252.69 44.78 253.69 45.09 254.69 45.39 255.69 45.68 256.69 45.97 257.69 46.25 258.69 47.58 259.69 50.02 260.69 51.32 261.69 52.26 262.69 53.00 263.69 53.61 264.69 54.12 265.69 54.48 266.69 54.48 267.69 54.48 268.69 54.48 269.69 54.48 270.69 54.48 271.69 54.48 272.69 54.48 273.69 54.48 274.69 54.48 275.69 54.48 276.69 54.48
19 Feb 2008 233.05 40.96 234.05 41.00 235.05 41.02 236.05 41.05 237.05 41.26 238.05 41.27 239.05 41.48 240.05 41.48 241.05 41.67 242.05 41.86 243.05 41.84 244.05 42.01 245.05 42.18 246.05 42.34 247.05 42.70 248.05 42.85 249.05 42.99 250.05 43.32 251.05 43.45 252.05 43.78 253.05 44.10 254.05 44.41 255.05 44.71 256.05 45.01 257.05 45.31 258.05 45.60 259.05 45.88 260.05 46.16 261.05 46.44 262.05 46.71 263.05 46.97 264.05 48.22 265.05 49.42 266.05 50.37 267.05 51.15 268.05 51.81 269.05 52.40 270.05 52.92 271.05 53.38 272.05 53.81 273.05 54.20 274.05 54.55 275.05 54.63
20 Feb 2008 231.96 40.21 232.96 40.42 233.96 40.43 234.96 40.44 235.96 40.65 236.96 40.65 237.96 40.84 238.96 40.83 239.96 41.02 240.96 41.00 241.96 41.18 242.96 41.35 243.96 41.52 244.96 41.68 245.96 41.84 246.96 41.99 247.96 42.14 248.96 42.28 249.96 42.62 250.96 42.75 251.96 43.07 252.96 43.39 253.96 43.71 254.96 44.02 255.96 44.32 256.96 44.62 257.96 44.92 258.96 45.21 259.96 45.50 260.96 45.78 261.96 46.05 262.96 46.33 263.96 46.59 264.96 46.86 265.96 47.12 266.96 47.38 267.96 47.63 268.96 48.29 269.96 49.14 270.96 49.88 271.96 50.53 272.96 51.12 273.96 51.65
21 Feb 2008 230.25 39.84 231.25 39.84 232.25 39.83 233.25 40.03 234.25 40.02 235.25 40.00 236.25 40.19 237.25 40.17 238.25 40.35 239.25 40.52 240.25 40.49 241.25 40.66 242.25 40.83 243.25 40.99 244.25 41.14 245.25 41.29 246.25 41.44 247.25 41.58 248.25 41.72 249.25 41.86 250.25 42.19 251.25 42.31 252.25 42.64 253.25 42.95 254.25 43.27 255.25 43.57 256.25 43.88 257.25 44.18 258.25 44.48 259.25 44.77 260.25 45.05 261.25 45.34 262.25 45.62 263.25 45.90 264.25 46.17 265.25 46.44 266.25 46.70 267.25 46.96 268.25 47.22 269.25 47.48 270.25 47.73 271.25 47.97 272.25 48.22 273.25 48.46
22 Feb 2008 229.13 39.35 230.13 39.52 231.13 39.50 232.13 39.47 233.13 39.65 234.13 39.62 235.13 39.79 236.13 39.75 237.13 39.92 238.13 40.08 239.13 40.04 240.13 40.20 241.13 40.35 242.13 40.50 243.13 40.65 244.13 40.79 245.13 40.94 246.13 41.07 247.13 41.21 248.13 41.34 249.13 41.47 250.13 41.79 251.13 41.91 252.13 42.23 253.13 42.54 254.13 42.85 255.13 43.16 256.13 43.46 257.13 43.76 258.13 44.06 259.13 44.35 260.13 44.64 261.13 44.92 262.13 45.20 263.13 45.48 264.13 45.76 265.13 46.03 266.13 46.30 267.13 46.57 268.13 46.83 269.13 47.09 270.13 47.34 271.13 47.60 272.13 47.85
23 Feb 2008 228.64 39.10 229.64 39.25 230.64 39.21 231.64 39.37 232.64 39.32 233.64 39.48 234.64 39.63 235.64 39.58 236.64 39.73 237.64 39.88 238.64 39.82 239.64 39.97 240.64 40.11 241.64 40.25 242.64 40.38 243.64 40.52 244.64 40.65 245.64 40.78 246.64 40.90 247.64 41.03 248.64 41.35 249.64 41.46 250.64 41.78 251.64 41.89 252.64 42.20 253.64 42.51 254.64 42.81 255.64 43.11 256.64 43.41 257.64 43.70 258.64 43.99 259.64 44.28 260.64 44.56 261.64 44.85 262.64 45.13 263.64 45.40 264.64 45.68 265.64 45.95 266.64 46.22 267.64 46.48 268.64 46.75 269.64 47.01
24 Feb 2008 227.50 39.01 228.50 39.15 229.50 39.10 230.50 39.24 231.50 39.18 232.50 39.32 233.50 39.45 234.50 39.39 235.50 39.53 236.50 39.66 237.50 39.79 238.50 39.93 239.50 39.86 240.50 39.98 241.50 40.11 242.50 40.23 243.50 40.36 244.50 40.48 245.50 40.59 246.50 40.91 247.50 41.02 248.50 41.14 249.50 41.45 250.50 41.55 251.50 41.86 252.50 42.16 253.50 42.46 254.50 42.76 255.50 43.05 256.50 43.34 257.50 43.63 258.50 43.92 259.50 44.21 260.50 44.49 261.50 44.77 262.50 45.05 263.50 45.32 264.50 45.60 265.50 45.87 266.50 46.13 267.50 46.40 268.50 46.66
25 Feb 2008 226.34 39.14 227.34 39.07 228.34 39.20 229.34 39.33 230.34 39.26 231.34 39.38 232.34 39.51 233.34 39.43 234.34 39.56 235.34 39.68 236.34 39.80 237.34 39.92 238.34 40.04 239.34 39.96 240.34 40.07 241.34 40.19 242.34 40.30 243.34 40.61 244.34 40.72 245.34 40.83 246.34 40.93 247.34 41.24 248.34 41.34 249.34 41.64 250.34 41.74 251.34 42.04 252.34 42.33 253.34 42.63 254.34 42.92 255.34 43.21 256.34 43.49 257.34 43.78 258.34 44.06 259.34 44.34 260.34 44.62 261.34 44.90 262.34 45.17 263.34 45.45 264.34 45.72 265.34 45.99 266.34 46.25 267.34 46.52
26 Feb 2008 225.17 39.31 226.17 39.43 227.17 39.35 228.17 39.46 229.17 39.58 230.17 39.69 231.17 39.61 232.17 39.72 233.17 39.83 234.17 39.95 235.17 40.06 236.17 40.17 237.17 40.08 238.17 40.18 239.17 40.29 240.17 40.40 241.17 40.70 242.17 40.80 243.17 40.90 244.17 41.00 245.17 41.10 246.17 41.40 247.17 41.50 248.17 41.79 249.17 41.88 250.17 42.17 251.17 42.46 252.17 42.75 253.17 43.04 254.17 43.32 255.17 43.60 256.17 43.89 257.17 44.17 258.17 44.44 259.17 44.72 260.17 44.99 261.17 45.27 262.17 45.54 263.17 45.81 264.17 46.08 265.17 46.34 266.17 46.61
27 Feb 2008 223.98 39.75 224.98 39.86 225.98 39.96 226.98 39.87 227.98 39.98 228.98 40.08 229.98 40.19 230.98 40.29 231.98 40.19 232.98 40.30 233.98 40.40 234.98 40.50 235.98 40.60 236.98 40.70 237.98 40.80 238.98 40.89 239.98 40.99 240.98 41.28 241.98 41.38 242.98 41.47 243.98 41.56 244.98 41.85 245.98 41.94 246.98 42.23 247.98 42.31 248.98 42.60 249.98 42.88 250.98 43.16 251.98 43.45 252.98 43.73 253.98 44.00 254.98 44.28 255.98 44.56 256.98 44.83 257.98 45.10 258.98 45.38 259.98 45.65 260.98 45.91 261.98 46.18 262.98 46.45 263.98 46.71 264.98 46.98
28 Feb 2008 222.79 40.49 223.79 40.58 224.79 40.68 225.79 40.58 226.79 40.68 227.79 40.78 228.79 40.87 229.79 40.97 230.79 41.06 231.79 41.16 232.79 41.25 233.79 41.14 234.79 41.44 235.79 41.53 236.79 41.62 237.79 41.71 238.79 41.80 239.79 41.88 240.79 41.97 241.79 42.26 242.79 42.34 243.79 42.62 244.79 42.71 245.79 42.99 246.79 43.07 247.79 43.35 248.79 43.63 249.79 43.90 250.79 44.18 251.79 44.45 252.79 44.73 253.79 45.00 254.79 45.27 255.79 45.54 256.79 45.81 257.79 46.08 258.79 46.35 259.79 46.61 260.79 46.88 261.79 47.14 262.79 47.40 263.79 47.66
29 Feb 2008 221.58 41.55 222.58 41.44 223.58 41.53 224.58 41.62 225.58 41.71 226.58 41.80 227.58 41.89 228.58 41.98 229.58 42.07 230.58 42.16 231.58 42.24 232.58 42.33 233.58 42.41 234.58 42.50 235.58 42.58 236.58 42.67 237.58 42.75 238.58 43.03 239.58 43.11 240.58 43.19 241.58 43.47 242.58 43.54 243.58 43.82 244.58 43.90 245.58 44.17 246.58 44.45 247.58 44.72 248.58 44.99 249.58 45.26 250.58 45.53 251.58 45.80 252.58 46.07 253.58 46.34 254.58 46.60 255.58 46.87 256.58 47.13 257.58 47.40 258.58 47.66 259.58 47.92 260.58 48.18 261.58 48.44 262.58 48.70
01 Mar 2008 220.36 42.74 221.36 42.82 222.36 42.91 223.36 42.99 224.36 43.08 225.36 42.96 226.36 43.05 227.36 43.13 228.36 43.21 229.36 43.29 230.36 43.57 231.36 43.65 232.36 43.73 233.36 43.81 234.36 43.89 235.36 43.96 236.36 44.24 237.36 44.32 238.36 44.39 239.36 44.66 240.36 44.74 241.36 45.01 242.36 45.28 243.36 45.35 244.36 45.62 245.36 45.89 246.36 46.16 247.36 46.42 248.36 46.69 249.36 46.96 250.36 47.22 251.36 47.49 252.36 47.75 253.36 48.01 254.36 48.27 255.36 48.53 256.36 48.79 257.36 49.05 258.36 49.31 259.36 49.57 260.36 49.83 261.36 50.08
02 Mar 2008 219.82 44.19 220.82 44.27 221.82 44.35 222.82 44.43 223.82 44.51 224.82 44.59 225.82 44.67 226.82 44.74 227.82 44.82 228.82 45.09 229.82 45.17 230.82 45.24 231.82 45.31 232.82 45.39 233.82 45.66 234.82 45.73 235.82 45.80 236.82 46.07 237.82 46.14 238.82 46.41 239.82 46.67 240.82 46.74 241.82 47.01 242.82 47.27 243.82 47.54 244.82 47.80 245.82 48.06 246.82 48.32 247.82 48.59 248.82 48.85 249.82 49.11 250.82 49.37 251.82 49.63 252.82 49.88 253.82 50.14 254.82 50.40 255.82 50.66 256.82 50.91 257.82 51.17 258.82 51.42 259.82 51.68
03 Mar 2008 218.58 45.78 219.58 45.86 220.58 45.93 221.58 46.01 222.58 46.08 223.58 46.35 224.58 46.42 225.58 46.50 226.58 46.57 227.58 46.64 228.58 46.71 229.58 46.97 230.58 47.04 231.58 47.11 232.58 47.38 233.58 47.44 234.58 47.71 235.58 47.77 236.58 48.04 237.58 48.10 238.58 48.36 239.58 48.62 240.58 48.88 241.58 49.15 242.58 49.41 243.58 49.66 244.58 49.92 245.58 50.18 246.58 50.44 247.58 50.70 248.58 50.95 249.58 51.21 250.58 51.46 251.58 51.72 252.58 51.97 253.58 52.23 254.58 52.48 255.58 52.73 256.58 52.98 257.58 53.24 258.58 53.49
04 Mar 2008 217.32 47.32 218.32 47.39 219.32 47.46 220.32 47.53 221.32 47.80 222.32 47.86 223.32 47.93 224.32 48.00 225.32 48.06 226.32 48.33 227.32 48.39 228.32 48.46 229.32 48.72 230.32 48.78 231.32 49.04 232.32 49.10 233.32 49.36 234.32 49.62 235.32 49.68 236.32 49.94 237.32 50.20 238.32 50.46 239.32 50.71 240.32 50.97 241.32 51.23 242.32 51.48 243.32 51.73 244.32 51.99 245.32 52.24 246.32 52.49 247.32 52.75 248.32 53.00 249.32 53.25 250.32 53.50 251.32 53.75 252.32 54.00 253.32 54.25 254.32 54.50 255.32 54.75 256.32 55.00 257.32 55.25
05 Mar 2008 216.06 48.62 217.06 48.69 218.06 48.76 219.06 48.82 220.06 49.08 221.06 49.15 222.06 49.21 223.06 49.27 224.06 49.53 225.06 49.59 226.06 49.85 227.06 49.91 228.06 50.17 229.06 50.22 230.06 50.48 231.06 50.74 232.06 50.79 233.06 51.05 234.06 51.30 235.06 51.56 236.06 51.81 237.06 52.06 238.06 52.31 239.06 52.56 240.06 52.82 241.06 53.07 242.06 53.32 243.06 53.57 244.06 53.81 245.06 54.06 246.06 54.31 247.06 54.56 248.06 54.81 249.06 55.05 250.06 55.30 251.06 55.55 252.06 55.79 253.06 56.04 254.06 56.29 255.06 56.53 256.06 56.78
06 Mar 2008 214.78 49.60 215.78 49.66 216.78 49.72 217.78 49.78 218.78 50.04 219.78 50.10 220.78 50.35 221.78 50.41 222.78 50.46 223.78 50.72 224.78 50.77 225.78 51.03 226.78 51.28 227.78 51.33 228.78 51.58 229.78 51.83 230.78 52.08 231.78 52.33 232.78 52.58 233.78 52.83 234.78 53.08 235.78 53.33 236.78 53.57 237.78 53.82 238.78 54.07 239.78 54.31 240.78 54.56 241.78 54.80 242.78 55.05 243.78 55.29 244.78 55.53 245.78 55.78 246.78 56.02 247.78 56.26 248.78 56.51 249.78 56.75 250.78 56.99 251.78 57.23 252.78 57.48 253.78 57.72 254.78 57.96
07 Mar 2008 213.49 50.22 214.49 50.27 215.49 50.33 216.49 50.58 217.49 50.63 218.49 50.89 219.49 50.94 220.49 51.19 221.49 51.24 222.49 51.49 223.49 51.74 224.49 51.79 225.49 52.03 226.49 52.28 227.49 52.52 228.49 52.77 229.49 53.01 230.49 53.26 231.49 53.50 232.49 53.74 233.49 53.99 234.49 54.23 235.49 54.47 236.49 54.71 237.49 54.95 238.49 55.19 239.49 55.43 240.49 55.67 241.49 55.91 242.49 56.15 243.49 56.39 244.49 56.63 245.49 56.87 246.49 57.10 247.49 57.34 248.49 57.58 249.49 57.82 250.49 58.06 251.49 58.29 252.49 58.53 253.49 58.77
08 Mar 2008 212.19 50.51 213.19 50.56 214.19 50.81 215.19 50.86 216.19 51.11 217.19 51.15 218.19 51.40 219.19 51.65 220.19 51.69 221.19 51.93 222.19 52.18 223.19 52.42 224.19 52.66 225.19 52.90 226.19 53.14 227.19 53.38 228.19 53.62 229.19 53.85 230.19 54.09 231.19 54.33 232.19 54.56 233.19 54.80 234.19 55.04 235.19 55.27 236.19 55.50 237.19 55.74 238.19 55.97 239.19 56.21 240.19 56.44 241.19 56.67 242.19 56.91 243.19 57.14 244.19 57.37 245.19 57.60 246.19 57.84 247.19 58.07 248.19 58.30 249.19 58.53 250.19 58.77 251.19 59.00 252.19 59.23
09 Mar 2008 210.88 50.54 211.88 50.78 212.88 50.83 213.88 51.07 214.88 51.31 215.88 51.35 216.88 51.59 217.88 51.83 218.88 52.07 219.88 52.31 220.88 52.54 221.88 52.78 222.88 53.01 223.88 53.25 224.88 53.48 225.88 53.71 226.88 53.95 227.88 54.18 228.88 54.41 229.88 54.64 230.88 54.87 231.88 55.10 232.88 55.32 233.88 55.55 234.88 55.78 235.88 56.01 236.88 56.23 237.88 56.46 238.88 56.69 239.88 56.91 240.88 57.14 241.88 57.37 242.88 57.59 243.88 57.82 244.88 58.04 245.88 58.27 246.88 58.50 247.88 58.61 248.88 58.61 249.88 58.61 250.88 58.61
10 Mar 2008 209.57 50.56 210.57 50.80 211.57 50.84 212.57 51.07 213.57 51.31 214.57 51.55 215.57 51.78 216.57 52.01 217.57 52.24 218.57 52.47 219.57 52.70 220.57 52.93 221.57 53.16 222.57 53.39 223.57 53.61 224.57 53.84 225.57 54.06 226.57 54.29 227.57 54.51 228.57 54.73 229.57 54.95 230.57 55.18 231.57 55.40 232.57 55.62 233.57 55.84 234.57 56.06 235.57 56.28 236.57 56.50 237.57 56.71 238.57 56.93 239.57 57.15 240.57 57.37 241.57 57.59 242.57 57.69 243.57 57.69 244.57 57.69 245.57 57.69 246.57 57.69 247.57 57.69 248.57 57.69 249.57 57.69
11 Mar 2008 208.24 50.42 209.24 50.66 210.24 50.89 211.24 51.12 212.24 51.35 213.24 51.58 214.24 51.81 215.24 52.03 216.24 52.26 217.24 52.48 218.24 52.71 219.24 52.93 220.24 53.15 221.24 53.37 222.24 53.59 223.24 53.80 224.24 54.02 225.24 54.28 226.24 54.56 227.24 54.84 228.24 55.11 229.24 55.38 230.24 55.64 231.24 55.90 232.24 56.16 233.24 56.41 234.24 56.65 235.24 56.89 236.24 57.06 237.24 57.06 238.24 57.06 239.24 57.06 240.24 57.06 241.24 57.06 242.24 57.06 243.24 57.06 244.24 57.06 245.24 57.06 246.24 57.06 247.24 57.06 248.24 57.06
12 Mar 2008 206.91 50.37 207.91 50.60 208.91 50.83 209.91 51.05 210.91 51.28 211.91 51.50 212.91 51.72 213.91 52.08 214.91 52.42 215.91 52.76 216.91 53.08 217.91 53.40 218.91 53.71 219.91 54.01 220.91 54.30 221.91 54.58 222.91 54.86 223.91 55.13 224.91 55.40 225.91 55.66 226.91 55.91 227.91 56.16 228.91 56.41 229.91 56.48 230.91 56.48 231.91 56.48 232.91 56.48 233.91 56.48 234.91 56.48 235.91 56.48 236.91 56.48 237.91 56.48 238.91 56.48 239.91 56.48 240.91 56.48 241.91 56.48 242.91 56.48 243.91 56.48 244.91 56.48 245.91 56.48 246.91 56.48
13 Mar 2008 206.20 50.74 207.20 51.16 208.20 51.56 209.20 51.95 210.20 52.32 211.20 52.67 212.20 53.02 213.20 53.35 214.20 53.66 215.20 53.97 216.20 54.27 217.20 54.56 218.20 54.84 219.20 55.11 220.20 55.38 221.20 55.64 222.20 55.75 223.20 55.75 224.20 55.75 225.20 55.75 226.20 55.75 227.20 55.75 228.20 55.75 229.20 55.75 230.20 55.75 231.20 55.75 232.20 55.75 233.20 55.75 234.20 55.75 235.20 55.75 236.20 55.75 237.20 55.75 238.20 55.75 239.20 55.75 240.20 55.75 241.20 55.75 242.20 55.75 243.20 55.75 244.20 55.75 245.20 55.75
14 Mar 2008 204.85 51.81 205.85 52.22 206.85 52.60 207.85 52.97 208.85 53.32 209.85 53.65 210.85 53.98 211.85 54.28 212.85 54.58 213.85 54.87 214.85 55.14 215.85 55.41 216.85 55.48 217.85 55.48 218.85 55.48 219.85 55.48 220.85 55.48 221.85 55.48 222.85 55.48 223.85 55.48 224.85 55.48 225.85 55.48 226.85 55.48 227.85 55.48 228.85 55.48 229.85 55.48 230.85 55.48 231.85 55.48 232.85 55.48 233.85 55.48 234.85 55.48 235.85 55.48 236.85 55.48 237.85 55.48 238.85 55.48 239.85 55.48 240.85 55.48 241.85 55.48 242.85 55.48 243.85 55.48
15 Mar 2008 203.49 52.95 204.49 53.33 205.49 53.69 206.49 54.03 207.49 54.36 208.49 54.66 209.49 54.96 210.49 55.06 211.49 55.06 212.49 55.06 213.49 55.06 214.49 55.06 215.49 55.06 216.49 55.06 217.49 55.06 218.49 55.06 219.49 55.06 220.49 55.06 221.49 55.06 222.49 55.06 223.49 55.06 224.49 55.06 225.49 55.06 226.49 55.06 227.49 55.06 228.49 55.06 229.49 55.06 230.49 55.06 231.49 55.06 232.49 55.06 233.49 55.06 234.49 55.06 235.49 55.06 236.49 55.06 237.49 55.06 238.49 55.06 239.49 55.06 240.49 55.06 241.49 55.06 242.49 55.06
16 Mar 2008 202.13 54.20 203.13 54.55 204.13 54.67 205.13 54.67 206.13 54.67 207.13 54.67 208.13 54.67 209.13 54.67 210.13 54.67 211.13 54.67 212.13 54.67 213.13 54.67 214.13 54.67 215.13 54.67 216.13 54.67 217.13 54.67 218.13 54.67 219.13 54.67 220.13 54.67 221.13 54.67 222.13 54.67 223.13 54.67 224.13 54.67 225.13 54.67 226.13 54.67 227.13 54.67 228.13 54.67 229.13 54.67 230.13 54.67 231.13 54.67 232.13 54.67 233.13 54.67 234.13 54.67 235.13 54.67 236.13 54.67 237.13 54.67 238.13 54.67 239.13 54.67 240.13 54.67 241.13 54.67
17 Mar 2008 200.77 54.52 201.77 54.52 202.77 54.52 203.77 54.52 204.77 54.52 205.77 54.52 206.77 54.52 207.77 54.52 208.77 54.52 209.77 54.52 210.77 54.52 211.77 54.52 212.77 54.52 213.77 54.52 214.77 54.52 215.77 54.52 216.77 54.52 217.77 54.52 218.77 54.52 219.77 54.52 220.77 54.52 221.77 54.52 222.77 54.52 223.77 54.52 224.77 54.52 225.77 54.52 226.77 54.52 227.77 54.52 228.77 54.52 229.77 54.52 230.77 54.52 231.77 54.52 232.77 54.52 233.77 54.52 234.77 54.52 235.77 54.52 236.77 54.52 237.77 54.52 238.77 54.52 239.77 54.52
18 Mar 2008 199.40 54.19 200.40 54.19 201.40 54.19 202.40 54.19 203.40 54.19 204.40 54.19 205.40 54.19 206.40 54.19 207.40 54.19 208.40 54.19 209.40 54.19 210.40 54.19 211.40 54.19 212.40 54.19 213.40 54.19 214.40 54.19 215.40 54.19 216.40 54.19 217.40 54.19 218.40 54.19 219.40 54.19 220.40 54.19 221.40 54.19 222.40 54.19 223.40 54.19 224.40 54.19 225.40 54.19 226.40 54.19 227.40 54.19 228.40 54.19 229.40 54.19 230.40 54.19 231.40 54.19 232.40 54.19 233.40 54.19 234.40 54.19 235.40 54.19 236.40 54.19 237.40 54.19 238.40 54.19
19 Mar 2008 198.02 54.08 199.02 54.08 200.02 54.08 201.02 54.08 202.02 54.08 203.02 54.08 204.02 54.08 205.02 54.08 206.02 54.08 207.02 54.08 208.02 54.08 209.02 54.08 210.02 54.08 211.02 54.08 212.02 54.08 213.02 54.08 214.02 54.08 215.02 54.08 216.02 54.08 217.02 54.08 218.02 54.08 219.02 54.08 220.02 54.08 221.02 54.08 222.02 54.08 223.02 54.08 224.02 54.08 225.02 54.08 226.02 54.08 227.02 54.08 228.02 54.08 229.02 54.08 230.02 54.08 231.02 54.08 232.02 54.08 233.02 54.08 234.02 54.08 235.02 54.08 236.02 54.08 237.02 54.08
20 Mar 2008 196.65 53.99 197.65 53.99 198.65 53.99 199.65 53.99 200.65 53.99 201.65 53.99 202.65 53.99 203.65 53.99 204.65 53.99 205.65 53.99 206.65 53.99 207.65 53.99 208.65 53.99 209.65 53.99 210.65 53.99 211.65 53.99 212.65 53.99 213.65 53.99 214.65 53.99 215.65 53.99 216.65 53.99 217.65 53.99 218.65 53.99 219.65 53.99 220.65 53.99 221.65 53.99 222.65 53.99 223.65 53.99 224.65 53.99 225.65 53.99 226.65 53.99 227.65 53.99 228.65 53.99 229.65 53.99 230.65 53.99 231.65 53.99 232.65 53.99 233.65 53.99 234.65 53.99 235.65 53.99
21 Mar 2008 195.27 53.71 196.27 53.71 197.27 53.71 198.27 53.71 199.27 53.71 200.27 53.71 201.27 53.71 202.27 53.71 203.27 53.71 204.27 53.71 205.27 53.71 206.27 53.71 207.27 53.71 208.27 53.71 209.27 53.71 210.27 53.71 211.27 53.71 212.27 53.71 213.27 53.71 214.27 53.71 215.27 53.71 216.27 53.71 217.27 53.71 218.27 53.71 219.27 53.71 220.27 53.71 221.27 53.71 222.27 53.71 223.27 53.71 224.27 53.71 225.27 53.71 226.27 53.71 227.27 53.71 228.27 53.71 229.27 53.71 230.27 53.71 231.27 53.71 232.27 53.71 233.27 53.71 234.27 53.71
22 Mar 2008 193.89 53.65 194.89 53.65 195.89 53.65 196.89 53.65 197.89 53.65 198.89 53.65 199.89 53.65 200.89 53.65 201.89 53.65 202.89 53.65 203.89 53.65 204.89 53.65 205.89 53.65 206.89 53.65 207.89 53.65 208.89 53.65 209.89 53.65 210.89 53.65 211.89 53.65 212.89 53.65 213.89 53.65 214.89 53.65 215.89 53.65 216.89 53.65 217.89 53.65 218.89 53.65 219.89 53.65 220.89 53.65 221.89 53.65 222.89 53.65 223.89 53.65 224.89 53.65 225.89 53.65 226.89 53.65 227.89 53.65 228.89 53.65 229.89 53.65 230.89 53.65 231.89 53.65 232.89 53.65
23 Mar 2008 192.51 53.60 193.51 53.60 194.51 53.60 195.51 53.60 196.51 53.60 197.51 53.60 198.51 53.60 199.51 53.60 200.51 53.60 201.51 53.60 202.51 53.60 203.51 53.60 204.51 53.60 205.51 53.60 206.51 53.60 207.51 53.60 208.51 53.60 209.51 53.60 210.51 53.60 211.51 53.60 212.51 53.60 213.51 53.60 214.51 53.60 215.51 53.60 216.51 53.60 217.51 53.60 218.51 53.60 219.51 53.60 220.51 53.60 221.51 53.60 222.51 53.60 223.51 53.60 224.51 53.60 225.51 53.60 226.51 53.60 227.51 53.60 228.51 53.60 229.51 53.60 230.51 53.60 231.51 53.60
24 Mar 2008 191.13 53.56 192.13 53.56 193.13 53.56 194.13 53.56 195.13 53.56 196.13 53.56 197.13 53.56 198.13 53.56 199.13 53.56 200.13 53.56 201.13 53.56 202.13 53.56 203.13 53.56 204.13 53.56 205.13 53.56 206.13 53.56 207.13 53.56 208.13 53.56 209.13 53.56 210.13 53.56 211.13 53.56 212.13 53.56 213.13 53.56 214.13 53.56 215.13 53.56 216.13 53.56 217.13 53.56 218.13 53.56 219.13 53.56 220.13 53.56 221.13 53.56 222.13 53.56 223.13 53.56 224.13 53.56 225.13 53.56 226.13 53.56 227.13 53.56 228.13 53.56 229.13 53.56 230.13 53.56
25 Mar 2008 189.75 53.53 190.75 53.53 191.75 53.53 192.75 53.53 193.75 53.53 194.75 53.53 195.75 53.53 196.75 53.53 197.75 53.53 198.75 53.53 199.75 53.53 200.75 53.53 201.75 53.53 202.75 53.53 203.75 53.53 204.75 53.53 205.75 53.53 206.75 53.53 207.75 53.53 208.75 53.53 209.75 53.53 210.75 53.53 211.75 53.53 212.75 53.53 213.75 53.53 214.75 53.53 215.75 53.53 216.75 53.53 217.75 53.53 218.75 53.53 219.75 53.53 220.75 53.53 221.75 53.53 222.75 53.53 223.75 53.53 224.75 53.53 225.75 53.53 226.75 53.53 227.75 53.53 228.75 53.53
26 Mar 2008 188.37 53.51 189.37 53.51 190.37 53.51 191.37 53.51 192.37 53.51 193.37 53.51 194.37 53.51 195.37 53.51 196.37 53.51 197.37 53.51 198.37 53.51 199.37 53.51 200.37 53.51 201.37 53.51 202.37 53.51 203.37 53.51 204.37 53.51 205.37 53.51 206.37 53.51 207.37 53.51 208.37 53.51 209.37 53.51 210.37 53.51 211.37 53.51 212.37 53.51 213.37 53.51 214.37 53.51 215.37 53.51 216.37 53.51 217.37 53.51 218.37 53.51 219.37 53.51 220.37 53.51 221.37 53.51 222.37 53.51 223.37 53.51 224.37 53.51 225.37 53.51 226.37 53.51 227.37 53.51
27 Mar 2008 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 197.00 53.49 198.00 53.49 199.00 53.49 200.00 53.49 201.00 53.49 202.00 53.49 203.00 53.49 204.00 53.49 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 217.00 53.49 218.00 53.49 219.00 53.49 220.00 53.49 221.00 53.49 222.00 53.49 223.00 53.49 224.00 53.49 225.00 53.49 226.00 53.49
28 Mar 2008 185.63 53.48 186.63 53.48 187.63 53.48 188.63 53.48 189.63 53.48 190.63 53.48 191.63 53.48 192.63 53.48 193.63 53.48 194.63 53.48 195.63 53.48 196.63 53.48 197.63 53.48 198.63 53.48 199.63 53.48 200.63 53.48 201.63 53.48 202.63 53.48 203.63 53.48 204.63 53.48 205.63 53.48 206.63 53.48 207.63 53.48 208.63 53.48 209.63 53.48 210.63 53.48 211.63 53.48 212.63 53.48 213.63 53.48 214.63 53.48 215.63 53.48 216.63 53.48 217.63 53.48 218.63 53.48 219.63 53.48 220.63 53.48 221.63 53.48 222.63 53.48 223.63 53.48 224.63 53.48
29 Mar 2008 184.26 53.07 185.26 53.07 186.26 53.07 187.26 53.07 188.26 53.07 189.26 53.07 190.26 53.07 191.26 53.07 192.26 53.07 193.26 53.07 194.26 53.07 195.26 53.07 196.26 53.07 197.26 53.07 198.26 53.07 199.26 53.07 200.26 53.07 201.26 53.07 202.26 53.07 203.26 53.07 204.26 53.07 205.26 53.07 206.26 53.07 207.26 53.07 208.26 53.07 209.26 53.07 210.26 53.07 211.26 53.07 212.26 53.07 213.26 53.07 214.26 53.07 215.26 53.07 216.26 53.07 217.26 53.07 218.26 53.07 219.26 53.07 220.26 53.07 221.26 53.07 222.26 53.07 223.26 53.07
30 Mar 2008 182.90 52.47 183.90 52.47 184.90 52.47 185.90 52.47 186.90 52.47 187.90 52.47 188.90 52.47 189.90 52.47 190.90 52.47 191.90 52.47 192.90 52.47 193.90 52.47 194.90 52.47 195.90 52.47 196.90 52.47 197.90 52.47 198.90 52.47 199.90 52.47 200.90 52.47 201.90 52.47 202.90 52.47 203.90 52.47 204.90 52.47 205.90 52.47 206.90 52.47 207.90 52.47 208.90 52.47 209.90 52.47 210.90 52.47 211.90 52.47 212.90 52.47 213.90 52.47 214.90 52.47 215.90 52.47 216.90 52.47 217.90 52.47 218.90 52.47 219.90 52.47 220.90 52.47 221.90 52.47
31 Mar 2008 181.54 52.07 182.54 52.07 183.54 52.07 184.54 52.07 185.54 52.07 186.54 52.07 187.54 52.07 188.54 52.07 189.54 52.07 190.54 52.07 191.54 52.07 192.54 52.07 193.54 52.07 194.54 52.07 195.54 52.07 196.54 52.07 197.54 52.07 198.54 52.07 199.54 52.07 200.54 52.07 201.54 52.07 202.54 52.07 203.54 52.07 204.54 52.07 205.54 52.07 206.54 52.07 207.54 52.07 208.54 52.07 209.54 52.07 210.54 52.07 211.54 52.07 212.54 52.07 213.54 52.07 214.54 52.07 215.54 52.07 216.54 52.07 217.54 52.07 218.54 52.07 219.54 52.07 220.54 52.07
01 Apr 2008 180.19 51.67 181.19 51.67 182.19 51.67 183.19 51.67 184.19 51.67 185.19 51.67 186.19 51.67 187.19 51.67 188.19 51.67 189.19 51.67 190.19 51.67 191.19 51.67 192.19 51.67 193.19 51.67 194.19 51.67 195.19 51.67 196.19 51.67 197.19 51.67 198.19 51.67 199.19 51.67 200.19 51.67 201.19 51.67 202.19 51.67 203.19 51.67 204.19 51.67 205.19 51.67 206.19 51.67 207.19 51.67 208.19 51.67 209.19 51.67 210.19 51.67 211.19 51.67 212.19 51.67 213.19 51.67 214.19 51.67 215.19 51.67 216.19 51.67 217.19 51.67 218.19 51.67 219.19 51.67
02 Apr 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 178.85 51.48 179.85 51.48
03 Apr 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 177.51 51.49 178.51 51.49 179.51 51.49
04 Apr 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 176.18 51.50 177.18 51.50 178.18 51.50 179.18 51.50
05 Apr 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 174.23 00.92 175.23 00.81 179.23 51.52
06 Apr 2008 180.00 00.98 181.00 00.85 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 172.92 01.30 173.92 01.22 174.92 01.13 175.92 01.23 176.92 01.13 177.92 01.02 178.92 01.11 179.92 00.98
07 Apr 2008 180.00 01.72 181.00 01.61 182.00 01.50 183.00 01.58 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 171.62 01.80 172.62 01.73 173.62 01.87 174.62 01.80 175.62 01.72 176.62 01.84 177.62 01.75 178.62 01.66 179.62 01.56
08 Apr 2008 180.00 02.44 181.00 02.55 182.00 02.46 183.00 02.36 184.00 02.45 185.00 02.34 186.00 02.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 170.33 02.61 171.33 02.57 172.33 02.53 173.33 02.48 174.33 02.63 175.33 02.57 176.33 02.51 177.33 02.44 178.33 02.57 179.33 02.49
09 Apr 2008 180.00 03.33 181.00 03.26 182.00 03.39 183.00 03.31 184.00 03.22 185.00 03.33 186.00 03.24 187.00 03.14 188.00 03.23 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 169.05 03.15 170.05 03.13 171.05 03.31 172.05 03.29 173.05 03.26 174.05 03.22 175.05 03.38 176.05 03.34 177.05 03.29 178.05 03.24 179.05 03.38
10 Apr 2008 180.00 04.19 181.00 04.15 182.00 04.09 183.00 04.24 184.00 04.17 185.00 04.30 186.00 04.23 187.00 04.15 188.00 04.26 189.00 04.17 190.00 04.27 191.00 04.16 192.00 53.15 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 202.00 53.15 203.00 53.15 204.00 53.15 205.00 53.15 206.00 53.15 207.00 53.15 208.00 53.15 167.78 03.83 168.78 03.84 169.78 03.83 170.78 04.03 171.78 04.02 172.78 04.01 173.78 03.99 174.78 03.97 175.78 04.15 176.78 04.12 177.78 04.08 178.78 04.05 179.78 04.20
11 Apr 2008 180.00 05.25 181.00 05.22 182.00 05.19 183.00 05.35 184.00 05.31 185.00 05.26 186.00 05.40 187.00 05.35 188.00 05.48 189.00 05.41 190.00 05.33 191.00 05.45 192.00 05.36 193.00 05.46 194.00 53.84 195.00 53.84 196.00 53.84 197.00 53.84 198.00 53.84 199.00 53.84 200.00 53.84 201.00 53.84 202.00 53.84 203.00 53.84 204.00 53.84 205.00 53.84 206.00 53.84 207.00 53.84 166.52 04.66 167.52 04.68 168.52 04.70 169.52 04.72 170.52 04.73 171.52 04.93 172.52 04.94 173.52 04.94 174.52 04.94 175.52 05.13 176.52 05.12 177.52 05.10 178.52 05.09 179.52 05.26
12 Apr 2008 180.00 06.10 181.00 06.09 182.00 06.08 183.00 06.26 184.00 06.23 185.00 06.21 186.00 06.37 187.00 06.34 188.00 06.49 189.00 06.44 190.00 06.39 191.00 06.53 192.00 06.46 193.00 06.59 194.00 06.51 195.00 54.34 196.00 54.34 197.00 54.34 198.00 54.34 199.00 54.34 200.00 54.34 201.00 54.34 202.00 54.34 203.00 54.34 204.00 54.34 205.00 54.34 165.28 05.05 166.28 05.29 167.28 05.33 168.28 05.36 169.28 05.39 170.28 05.41 171.28 05.64 172.28 05.66 173.28 05.68 174.28 05.69 175.28 05.90 176.28 05.91 177.28 05.91 178.28 05.91 179.28 06.11
13 Apr 2008 180.00 06.96 181.00 06.97 182.00 06.97 183.00 07.17 184.00 07.17 185.00 07.16 186.00 07.34 187.00 07.33 188.00 07.51 189.00 07.48 190.00 07.45 191.00 07.61 192.00 07.57 193.00 07.72 194.00 07.66 195.00 07.80 196.00 07.73 164.04 07.45 165.04 07.38 166.04 07.20 167.04 07.08 168.04 06.79 169.04 06.06 170.04 06.10 171.04 06.34 172.04 06.38 173.04 06.41 174.04 06.44 175.04 06.67 176.04 06.69 177.04 06.71 178.04 06.73 179.04 06.95
14 Apr 2008 180.00 07.83 181.00 07.85 182.00 08.08 183.00 08.10 184.00 08.11 185.00 08.32 186.00 08.33 187.00 08.33 188.00 08.53 189.00 08.53 190.00 08.72 191.00 08.71 192.00 08.69 193.00 08.86 194.00 08.83 195.00 09.00 196.00 09.16 197.00 09.11 198.00 09.25 199.00 09.19 200.00 09.32 201.00 09.45 202.00 09.36 203.00 09.46 162.82 10.20 163.82 10.29 164.82 10.28 165.82 10.15 166.82 10.26 167.82 10.15 168.82 10.09 169.82 07.00 170.82 07.06 171.82 07.11 172.82 07.16 173.82 07.20 174.82 07.45 175.82 07.49 176.82 07.53 177.82 07.56 178.82 07.79 179.82 07.82
15 Apr 2008 180.00 08.73 181.00 08.77 182.00 09.01 183.00 09.05 184.00 09.08 185.00 09.31 186.00 09.34 187.00 09.37 188.00 09.59 189.00 09.60 190.00 09.82 191.00 09.83 192.00 10.03 193.00 10.03 194.00 10.23 195.00 10.22 196.00 10.40 197.00 10.39 198.00 10.56 199.00 10.73 200.00 10.69 201.00 10.84 202.00 10.99 161.61 12.86 162.61 12.93 163.61 13.13 164.61 13.04 165.61 13.23 166.61 13.27 167.61 13.48 168.61 13.54 169.61 13.65 170.61 07.79 171.61 07.86 172.61 07.92 173.61 08.19 174.61 08.25 175.61 08.30 176.61 08.36 177.61 08.41 178.61 08.66 179.61 08.71
16 Apr 2008 180.00 23.38 181.00 24.57 182.00 24.47 183.00 24.52 184.00 24.42 185.00 24.41 186.00 24.41 187.00 24.38 188.00 24.36 189.00 10.72 190.00 10.76 191.00 10.79 192.00 11.02 193.00 11.04 194.00 11.26 195.00 11.28 196.00 11.50 197.00 11.70 198.00 11.71 199.00 11.91 200.00 11.90 201.00 12.09 159.71 14.97 160.71 15.05 161.71 15.29 162.71 15.47 163.71 15.59 164.71 15.83 165.71 16.17 166.71 16.36 167.71 16.57 168.71 16.86 169.71 17.12 170.71 17.58 171.71 17.93 172.71 18.29 173.71 18.66 174.71 19.04 175.71 19.64 176.71 20.26 177.71 21.10 178.71 21.97 179.71 22.88
17 Apr 2008 180.00 24.79 181.00 24.76 182.00 24.70 183.00 24.66 184.00 24.66 185.00 24.77 186.00 24.61 187.00 24.57 188.00 24.57 189.00 24.68 190.00 24.70 191.00 24.69 192.00 24.55 193.00 12.51 194.00 12.56 195.00 12.81 196.00 12.85 197.00 13.08 198.00 13.32 199.00 13.35 200.00 13.57 158.53 16.97 159.53 17.39 160.53 17.59 161.53 17.75 162.53 18.08 163.53 18.36 164.53 18.79 165.53 19.14 166.53 19.41 167.53 19.76 168.53 20.13 169.53 20.61 170.53 21.12 171.53 21.67 172.53 22.04 173.53 22.64 174.53 23.48 175.53 24.16 176.53 24.55 177.53 24.70 178.53 24.79 179.53 24.77
18 Apr 2008 180.00 24.85 181.00 24.87 182.00 24.78 183.00 24.80 184.00 24.71 185.00 24.72 186.00 24.82 187.00 24.79 188.00 24.80 189.00 24.84 190.00 24.86 191.00 24.85 192.00 24.76 193.00 24.79 194.00 24.73 195.00 14.01 196.00 14.28 197.00 14.35 198.00 14.61 199.00 14.87 157.36 19.02 158.36 19.16 159.36 19.49 160.36 19.80 161.36 20.29 162.36 20.56 163.36 21.01 164.36 21.42 165.36 21.79 166.36 22.12 167.36 22.58 168.36 23.17 169.36 23.40 170.36 23.63 171.36 23.86 172.36 24.09 173.36 24.52 174.36 24.76 175.36 24.94 176.36 24.81 177.36 24.75 178.36 24.76 179.36 24.84
19 Apr 2008 180.00 24.87 181.00 24.79 182.00 24.75 183.00 24.76 184.00 24.80 185.00 24.88 186.00 24.79 187.00 24.92 188.00 24.86 189.00 25.00 190.00 24.93 191.00 25.05 192.00 24.94 193.00 25.00 194.00 25.02 195.00 25.00 196.00 25.14 197.00 25.23 198.00 15.81 156.20 20.57 157.20 21.01 158.20 21.24 159.20 21.46 160.20 21.68 161.20 21.90 162.20 22.13 163.20 22.35 164.20 22.57 165.20 22.80 166.20 23.03 167.20 23.46 168.20 23.69 169.20 23.92 170.20 24.15 171.20 24.39 172.20 24.63 173.20 24.76 174.20 24.75 175.20 24.75 176.20 24.80 177.20 24.75 178.20 24.74 179.20 24.77
20 Apr 2008 180.00 25.29 181.00 25.22 182.00 25.36 183.00 25.32 184.00 25.30 185.00 25.31 186.00 25.43 187.00 25.40 188.00 25.61 189.00 25.57 190.00 25.66 191.00 25.79 192.00 25.92 193.00 26.23 194.00 26.91 195.00 28.35 196.00 28.55 155.05 21.32 156.05 21.55 157.05 21.77 158.05 22.02 159.05 22.54 160.05 22.86 161.05 23.38 162.05 23.50 163.05 23.42 164.05 23.54 165.05 23.61 166.05 23.85 167.05 24.08 168.05 24.32 169.05 24.76 170.05 25.00 171.05 25.18 172.05 25.10 173.05 25.22 174.05 25.14 175.05 25.06 176.05 25.18 177.05 25.11 178.05 25.23 179.05 25.16
21 Apr 2008 180.00 25.60 181.00 25.75 182.00 25.73 183.00 25.74 184.00 26.00 185.00 26.08 186.00 26.21 187.00 26.56 188.00 27.15 189.00 27.96 190.00 28.16 191.00 28.25 192.00 28.91 193.00 29.79 194.00 30.11 195.00 30.20 153.92 22.58 154.92 22.97 155.92 23.36 156.92 23.55 157.92 23.55 158.92 23.55 159.92 23.55 160.92 23.56 161.92 23.58 162.92 23.70 163.92 23.94 164.92 24.19 165.92 24.43 166.92 24.67 167.92 24.92 168.92 25.12 169.92 25.21 170.92 25.31 171.92 25.23 172.92 25.37 173.92 25.32 174.92 25.30 175.92 25.49 176.92 25.52 177.92 25.57 178.92 25.45 179.92 25.56
22 Apr 2008 180.00 26.60 181.00 26.78 182.00 27.38 183.00 27.95 184.00 28.02 185.00 28.10 186.00 28.31 187.00 28.98 188.00 29.65 189.00 30.02 190.00 30.11 191.00 30.19 192.00 30.28 193.00 30.37 194.00 30.66 152.80 23.45 153.80 23.63 154.80 23.67 155.80 23.72 156.80 23.78 157.80 23.64 158.80 23.71 159.80 23.79 160.80 23.98 161.80 24.23 162.80 24.48 163.80 24.73 164.80 24.98 165.80 25.23 166.80 25.48 167.80 25.56 168.80 25.53 169.80 25.72 170.80 25.72 171.80 25.73 172.80 25.77 173.80 25.82 174.80 25.88 175.80 25.97 176.80 26.07 177.80 26.19 178.80 26.33 179.80 26.49
23 Apr 2008 180.00 28.10 181.00 28.66 182.00 29.22 183.00 29.79 184.00 30.00 185.00 30.08 186.00 30.17 187.00 30.25 188.00 30.33 189.00 30.42 190.00 30.70 191.00 30.79 192.00 30.87 193.00 30.96 151.69 23.95 152.69 23.83 153.69 23.93 154.69 24.03 155.69 23.93 156.69 24.04 157.69 24.16 158.69 24.31 159.69 24.56 160.69 24.81 161.69 25.06 162.69 25.32 163.69 25.57 164.69 25.83 165.69 26.04 166.69 26.05 167.69 26.26 168.69 26.29 169.69 26.33 170.69 26.38 171.69 26.64 172.69 26.71 173.69 26.80 174.69 27.09 175.69 27.40 176.69 27.79 177.69 27.86 178.69 27.94 179.69 28.01
24 Apr 2008 180.00 29.96 181.00 30.04 182.00 30.12 183.00 30.20 184.00 30.28 185.00 30.36 186.00 30.45 187.00 30.73 188.00 30.82 189.00 30.90 190.00 31.19 191.00 31.28 192.00 31.56 193.00 31.65 149.94 24.12 150.94 24.24 151.94 24.17 152.94 24.30 153.94 24.24 154.94 24.39 155.94 24.35 156.94 24.61 157.94 24.86 158.94 25.12 159.94 25.38 160.94 25.64 161.94 25.90 162.94 26.16 163.94 26.42 164.94 26.68 165.94 26.71 166.94 26.95 167.94 27.00 168.94 27.26 169.94 27.52 170.94 27.68 171.94 27.75 172.94 27.82 173.94 27.89 174.94 28.35 175.94 28.85 176.94 29.36 177.94 29.79 178.94 29.87 179.94 29.95
25 Apr 2008 180.00 30.54 181.00 30.62 182.00 30.71 183.00 30.99 184.00 31.07 185.00 31.16 186.00 31.24 187.00 31.53 188.00 31.61 189.00 31.90 190.00 31.99 191.00 32.28 192.00 32.56 148.86 24.73 149.86 24.68 150.86 24.85 151.86 24.81 152.86 24.99 153.86 24.97 154.86 25.15 155.86 25.39 156.86 25.65 157.86 25.91 158.86 26.17 159.86 26.44 160.86 26.70 161.86 26.97 162.86 27.24 163.86 27.50 164.86 27.77 165.86 28.04 166.86 28.11 167.86 27.98 168.86 28.38 169.86 28.85 170.86 29.32 171.86 29.80 172.86 29.95 173.86 30.03 174.86 30.11 175.86 30.18 176.86 30.26 177.86 30.34 178.86 30.42 179.86 30.50
26 Apr 2008 180.00 31.20 181.00 31.28 182.00 31.37 183.00 31.45 184.00 31.74 185.00 31.82 186.00 32.11 187.00 32.20 188.00 32.48 189.00 32.77 190.00 33.06 191.00 33.34 148.39 25.39 149.39 25.38 150.39 25.58 151.39 25.58 152.39 25.78 153.39 25.79 154.39 26.01 155.39 26.20 156.39 26.47 157.39 26.74 158.39 27.01 159.39 27.28 160.39 27.55 161.39 27.82 162.39 28.09 163.39 28.53 164.39 28.98 165.39 29.44 166.39 29.90 167.39 30.07 168.39 30.14 169.39 30.22 170.39 30.30 171.39 30.38 172.39 30.46 173.39 30.53 174.39 30.62 175.39 30.70 176.39 30.78 177.39 30.86 178.39 30.94 179.39 31.03
27 Apr 2008 180.00 32.22 181.00 32.30 182.00 32.39 183.00 32.68 184.00 32.96 185.00 33.05 186.00 33.34 187.00 33.62 188.00 33.91 189.00 34.20 190.00 34.48 147.33 26.37 148.33 26.58 149.33 26.61 150.33 26.83 151.33 26.86 152.33 27.09 153.33 27.33 154.33 27.57 155.33 27.81 156.33 28.25 157.33 28.70 158.33 29.14 159.33 29.59 160.33 30.04 161.33 30.49 162.33 30.63 163.33 30.51 164.33 30.59 165.33 30.67 166.33 30.75 167.33 30.83 168.33 30.91 169.33 30.99 170.33 31.07 171.33 31.15 172.33 31.24 173.33 31.32 174.33 31.40 175.33 31.49 176.33 31.57 177.33 31.86 178.33 31.94 179.33 32.03
28 Apr 2008 180.00 34.22 181.00 34.50 182.00 34.59 183.00 34.88 184.00 35.17 185.00 35.45 186.00 35.74 187.00 36.03 188.00 36.31 189.00 36.60 146.85 28.74 147.85 28.78 148.85 29.03 149.85 29.28 150.85 29.53 151.85 29.98 152.85 30.44 153.85 30.89 154.85 31.27 155.85 31.55 156.85 31.83 157.85 32.11 158.85 32.19 159.85 32.27 160.85 32.35 161.85 32.23 162.85 32.32 163.85 32.40 164.85 32.48 165.85 32.57 166.85 32.65 167.85 32.74 168.85 32.82 169.85 32.91 170.85 32.99 171.85 33.08 172.85 33.16 173.85 33.25 174.85 33.54 175.85 33.62 176.85 33.71 177.85 33.80 178.85 34.09 179.85 34.17
29 Apr 2008 180.00 36.22 181.00 36.51 182.00 36.79 183.00 37.08 184.00 37.37 185.00 37.66 186.00 37.94 187.00 38.23 188.00 38.52 145.82 30.84 146.82 31.12 147.82 31.40 148.82 31.68 149.82 31.96 150.82 32.24 151.82 32.52 152.82 32.80 153.82 33.09 154.82 33.37 155.82 33.65 156.82 33.74 157.82 33.62 158.82 33.71 159.82 33.80 160.82 33.88 161.82 33.97 162.82 34.06 163.82 34.15 164.82 34.23 165.82 34.32 166.82 34.41 167.82 34.50 168.82 34.59 169.82 34.68 170.82 34.77 171.82 34.85 172.82 34.94 173.82 35.23 174.82 35.32 175.82 35.41 176.82 35.70 177.82 35.79 178.82 36.08 179.82 36.17
30 Apr 2008 180.00 38.10 181.00 38.39 182.00 38.68 183.00 38.97 184.00 39.25 185.00 39.54 186.00 39.83 187.00 40.11 145.31 32.63 146.31 32.91 147.31 33.20 148.31 33.49 149.31 33.77 150.31 34.06 151.31 34.35 152.31 34.64 153.31 34.73 154.31 34.82 155.31 34.91 156.31 35.00 157.31 35.09 158.31 35.18 159.31 35.07 160.31 35.16 161.31 35.25 162.31 35.35 163.31 35.44 164.31 35.53 165.31 35.62 166.31 35.71 167.31 35.81 168.31 35.90 169.31 35.99 170.31 36.28 171.31 36.38 172.31 36.47 173.31 36.56 174.31 36.85 175.31 36.94 176.31 37.23 177.31 37.32 178.31 37.61 179.31 37.90
01 May 2008 180.00 39.63 181.00 39.92 182.00 40.21 183.00 40.50 184.00 40.78 185.00 41.07 186.00 41.36 144.30 33.70 145.30 33.99 146.30 34.29 147.30 34.58 148.30 34.87 149.30 35.17 150.30 35.46 151.30 35.76 152.30 35.85 153.30 35.75 154.30 35.85 155.30 35.94 156.30 36.04 157.30 36.14 158.30 36.23 159.30 36.13 160.30 36.23 161.30 36.33 162.30 36.42 163.30 36.52 164.30 36.62 165.30 36.71 166.30 36.81 167.30 36.91 168.30 37.20 169.30 37.30 170.30 37.40 171.30 37.49 172.30 37.78 173.30 37.88 174.30 38.17 175.30 38.27 176.30 38.56 177.30 38.85 178.30 39.14 179.30 39.43
02 May 2008 180.00 40.83 181.00 41.12 182.00 41.41 183.00 41.70 184.00 41.98 185.00 42.27 143.78 34.76 144.78 35.06 145.78 35.36 146.78 35.66 147.78 35.96 148.78 36.26 149.78 36.37 150.78 36.47 151.78 36.37 152.78 36.48 153.78 36.58 154.78 36.68 155.78 36.79 156.78 36.69 157.78 36.80 158.78 36.90 159.78 37.00 160.78 37.11 161.78 37.21 162.78 37.31 163.78 37.42 164.78 37.52 165.78 37.62 166.78 37.72 167.78 38.02 168.78 38.12 169.78 38.22 170.78 38.52 171.78 38.62 172.78 38.91 173.78 39.01 174.78 39.31 175.78 39.60 176.78 39.89 177.78 40.19 178.78 40.48 179.78 40.77
03 May 2008 180.00 41.75 181.00 42.04 182.00 42.33 183.00 42.62 184.00 42.90 142.79 35.15 143.79 35.46 144.79 35.77 145.79 36.08 146.79 36.39 147.79 36.70 148.79 36.82 149.79 36.73 150.79 36.84 151.79 36.95 152.79 37.06 153.79 36.98 154.79 37.09 155.79 37.20 156.79 37.31 157.79 37.43 158.79 37.54 159.79 37.65 160.79 37.76 161.79 37.87 162.79 37.98 163.79 38.09 164.79 38.19 165.79 38.30 166.79 38.41 167.79 38.71 168.79 38.82 169.79 38.92 170.79 39.22 171.79 39.32 172.79 39.62 173.79 39.92 174.79 40.22 175.79 40.52 176.79 40.81 177.79 41.11 178.79 41.40 179.79 41.69
04 May 2008 180.00 42.44 181.00 42.73 182.00 43.02 183.00 43.31 142.25 35.60 143.25 35.92 144.25 36.24 145.25 36.56 146.25 36.89 147.25 37.01 148.25 36.93 149.25 37.05 150.25 37.18 151.25 37.10 152.25 37.22 153.25 37.34 154.25 37.47 155.25 37.39 156.25 37.51 157.25 37.63 158.25 37.75 159.25 37.87 160.25 37.99 161.25 38.11 162.25 38.23 163.25 38.34 164.25 38.46 165.25 38.57 166.25 38.89 167.25 39.00 168.25 39.11 169.25 39.42 170.25 39.53 171.25 39.83 172.25 40.14 173.25 40.44 174.25 40.74 175.25 41.04 176.25 41.34 177.25 41.64 178.25 41.93 179.25 42.22
05 May 2008 180.00 42.95 181.00 43.25 182.00 43.53 141.29 35.67 142.29 36.00 143.29 36.33 144.29 36.67 145.29 37.00 146.29 36.94 147.29 37.07 148.29 37.01 149.29 37.14 150.29 37.28 151.29 37.21 152.29 37.35 153.29 37.48 154.29 37.62 155.29 37.55 156.29 37.68 157.29 37.82 158.29 37.95 159.29 38.08 160.29 38.21 161.29 38.33 162.29 38.46 163.29 38.59 164.29 38.71 165.29 38.83 166.29 39.15 167.29 39.27 168.29 39.59 169.29 39.70 170.29 40.02 171.29 40.33 172.29 40.64 173.29 40.95 174.29 41.25 175.29 41.55 176.29 41.86 177.29 42.15 178.29 42.45 179.29 42.75
06 May 2008 180.00 43.33 181.00 43.62 182.00 43.91 183.00 44.20 140.74 35.64 141.74 35.99 142.74 36.33 143.74 36.68 144.74 36.83 145.74 36.98 146.74 36.93 147.74 37.08 148.74 37.03 149.74 37.18 150.74 37.33 151.74 37.28 152.74 37.43 153.74 37.58 154.74 37.53 155.74 37.68 156.74 37.82 157.74 37.97 158.74 38.11 159.74 38.25 160.74 38.40 161.74 38.53 162.74 38.67 163.74 38.81 164.74 38.94 165.74 39.27 166.74 39.40 167.74 39.53 168.74 39.85 169.74 40.17 170.74 40.49 171.74 40.81 172.74 41.12 173.74 41.43 174.74 41.74 175.74 42.05 176.74 42.35 177.74 42.65 178.74 42.95 179.74 43.25
07 May 2008 180.00 43.59 181.00 43.88 182.00 44.17 139.80 35.45 140.80 35.82 141.80 36.18 142.80 36.54 143.80 36.71 144.80 36.68 145.80 36.85 146.80 36.81 147.80 36.98 148.80 36.95 149.80 37.12 150.80 37.09 151.80 37.26 152.80 37.22 153.80 37.39 154.80 37.55 155.80 37.72 156.80 37.68 157.80 37.84 158.80 38.00 159.80 38.16 160.80 38.31 161.80 38.47 162.80 38.62 163.80 38.76 164.80 39.11 165.80 39.25 166.80 39.39 167.80 39.73 168.80 40.06 169.80 40.39 170.80 40.72 171.80 41.04 172.80 41.37 173.80 41.68 174.80 42.00 175.80 42.31 176.80 42.62 177.80 42.92 178.80 43.23 179.80 43.53
08 May 2008 180.00 43.75 181.00 44.05 139.13 34.94 140.13 35.32 141.13 35.70 142.13 36.08 143.13 36.47 144.13 36.46 145.13 36.44 146.13 36.63 147.13 36.62 148.13 36.61 149.13 36.80 150.13 36.79 151.13 36.98 152.13 36.97 153.13 37.16 154.13 37.35 155.13 37.33 156.13 37.51 157.13 37.70 158.13 37.67 159.13 37.85 160.13 38.03 161.13 38.20 162.13 38.37 163.13 38.53 164.13 38.89 165.13 39.05 166.13 39.21 167.13 39.56 168.13 39.91 169.13 40.25 170.13 40.60 171.13 40.93 172.13 41.27 173.13 41.60 174.13 41.92 175.13 42.24 176.13 42.56 177.13 42.87 178.13 43.18 179.13 43.49
09 May 2008 180.00 43.84 138.21 34.29 139.21 34.69 140.21 35.09 141.21 35.49 142.21 35.90 143.21 36.10 144.21 36.11 145.21 36.13 146.21 36.14 147.21 36.35 148.21 36.37 149.21 36.38 150.21 36.60 151.21 36.61 152.21 36.83 153.21 36.84 154.21 37.05 155.21 37.06 156.21 37.27 157.21 37.27 158.21 37.48 159.21 37.68 160.21 37.87 161.21 38.07 162.21 38.26 163.21 38.44 164.21 38.62 165.21 39.00 166.21 39.17 167.21 39.54 168.21 39.91 169.21 40.27 170.21 40.62 171.21 40.97 172.21 41.32 173.21 41.66 174.21 41.99 175.21 42.32 176.21 42.65 177.21 42.97 178.21 43.29 179.21 43.60
10 May 2008 137.75 33.57 138.75 33.99 139.75 34.40 140.75 34.83 141.75 35.25 142.75 35.48 143.75 35.72 144.75 35.76 145.75 35.80 146.75 35.84 147.75 35.88 148.75 35.93 149.75 36.17 150.75 36.22 151.75 36.26 152.75 36.30 153.75 36.55 154.75 36.59 155.75 36.83 156.75 36.86 157.75 37.09 158.75 37.32 159.75 37.35 160.75 37.57 161.75 37.79 162.75 38.00 163.75 38.21 164.75 38.61 165.75 38.81 166.75 39.20 167.75 39.59 168.75 39.97 169.75 40.35 170.75 40.72 171.75 41.08 172.75 41.44 173.75 41.79 174.75 42.14 175.75 42.48 176.75 42.81 177.75 43.14 178.75 43.47
11 May 2008 136.85 32.42 150.85 35.64 151.85 35.72 152.85 35.80 153.85 36.08 154.85 36.15 155.85 36.23 156.85 36.50 157.85 36.57 158.85 36.83 159.85 36.89 160.85 37.15 161.85 37.40 162.85 37.64 163.85 37.88 164.85 38.31 165.85 38.54 166.85 38.95 167.85 39.37 168.85 39.77 169.85 40.17 170.85 40.56 171.85 40.95 172.85 41.32 173.85 41.69 174.85 42.06 175.85 42.41 176.85 42.76 177.85 43.11
12 May 2008 136.26 41.05 137.26 41.69 138.26 42.14 139.26 42.39 140.26 42.46 141.26 42.53 142.26 42.61 143.26 42.69 144.26 42.79 145.26 42.88 146.26 42.78 147.26 42.89 148.26 43.00 149.26 43.31 150.26 43.42 151.26 35.17 152.26 35.29 153.26 35.41 154.26 35.53 155.26 35.65 156.26 35.77 157.26 35.88 158.26 35.99 159.26 36.30 160.26 36.40 161.26 36.69 162.26 36.98 163.26 37.26 164.26 37.54 165.26 37.80 166.26 38.26 167.26 38.71 168.26 39.15 169.26 39.59 170.26 40.01 171.26 40.43 172.26 40.84 173.26 41.24 174.26 41.63 175.26 42.01 176.26 42.38 177.26 42.75 178.26 43.10
13 May 2008 135.38 51.90 136.38 51.90 137.38 51.90 138.38 51.90 139.38 51.90 140.38 51.90 141.38 51.90 142.38 51.90 143.38 51.90 144.38 51.90 145.38 51.90 146.38 51.90 147.38 51.90 148.38 51.90 149.38 51.90 150.38 51.90 151.38 51.90 152.38 51.90 153.38 51.90 154.38 51.90 155.38 51.90 156.38 51.90 157.38 51.90 158.38 51.90 159.38 51.90 160.38 35.74 161.38 36.09 162.38 36.22 163.38 36.56 164.38 36.88 165.38 37.19 166.38 37.69 167.38 38.19 168.38 38.67 169.38 39.14 170.38 39.60 171.38 40.05 172.38 40.49 173.38 40.92 174.38 41.34 175.38 41.75 176.38 42.15 177.38 42.54
14 May 2008 134.79 51.81 135.79 51.81 136.79 51.81 137.79 51.81 138.79 51.81 139.79 51.81 140.79 51.81 141.79 51.81 142.79 51.81 143.79 51.81 144.79 51.81 145.79 51.81 146.79 51.81 147.79 51.81 148.79 51.81 149.79 51.81 150.79 51.81 151.79 51.81 152.79 51.81 153.79 51.81 154.79 51.81 155.79 51.81 156.79 51.81 157.79 51.81 158.79 51.81 159.79 51.81 160.79 51.81 161.79 51.81 162.79 35.57 163.79 35.76 164.79 36.14 165.79 36.51 166.79 37.07 167.79 37.61 168.79 38.14 169.79 38.66 170.79 39.17 171.79 39.66 172.79 40.14 173.79 40.61 174.79 41.06 175.79 41.50 176.79 51.81
15 May 2008 134.18 51.73 135.18 51.73 136.18 51.73 137.18 51.73 138.18 51.73 139.18 51.73 140.18 51.73 141.18 51.73 142.18 51.73 143.18 51.73 144.18 51.73 145.18 51.73 146.18 51.73 147.18 51.73 148.18 51.73 149.18 51.73 150.18 51.73 151.18 51.73 152.18 51.73 153.18 51.73 154.18 51.73 155.18 51.73 156.18 51.73 157.18 51.73 158.18 51.73 159.18 51.73 160.18 51.73 161.18 51.73 162.18 51.73 163.18 51.73 164.18 51.73 166.18 45.87 167.18 46.45 168.18 51.73 169.18 51.73 170.18 51.73 171.18 51.73 172.18 51.73 173.18 51.73 174.18 51.73 175.18 51.73
16 May 2008 133.33 02.12 134.33 02.02 135.33 02.11 136.33 51.67 137.33 51.67 138.33 51.67 139.33 51.67 140.33 51.67 141.33 51.67 142.33 51.67 143.33 51.67 144.33 51.67 145.33 51.67 146.33 51.67 147.33 51.67 148.33 51.67 149.33 51.67 150.33 51.67 151.33 51.67 152.33 51.67 153.33 51.67 154.33 51.67 155.33 51.67 156.33 51.67 157.33 51.67 158.33 51.67 159.33 51.67 160.33 51.67 161.33 51.67 162.33 51.67 163.33 51.67 164.33 51.67 165.33 51.67 166.33 51.67 167.33 51.67 168.33 51.67 169.33 51.67 170.33 51.67 171.33 51.67 172.33 51.67 173.33 51.67 174.33 51.67
17 May 2008 132.72 01.70 133.72 01.81 134.72 01.71 135.72 01.61 136.72 01.70 137.72 01.58 138.72 51.61 139.72 51.61 140.72 51.61 141.72 51.61 142.72 51.61 143.72 51.61 144.72 51.61 145.72 51.61 146.72 51.61 147.72 51.61 148.72 51.61 149.72 51.61 150.72 51.61 151.72 51.61 152.72 51.61 153.72 51.61 154.72 51.61 155.72 51.61 156.72 51.61 157.72 51.61 158.72 51.61 159.72 51.61 160.72 51.61 161.72 51.61 162.72 51.61 163.72 51.61 164.72 51.61 165.72 51.61 166.72 51.61 167.72 51.61 168.72 51.61 169.72 51.61 170.72 51.61 171.72 51.61 172.72 51.61 173.72 51.61 174.72 51.61
18 May 2008 131.88 01.53 132.88 01.45 133.88 01.37 134.88 01.48 135.88 01.39 136.88 01.29 137.88 01.39 138.88 01.27 139.88 01.16 140.88 01.23 141.88 51.57 142.88 51.57 143.88 51.57 144.88 51.57 145.88 51.57 146.88 51.57 147.88 51.57 148.88 51.57 149.88 51.57 150.88 51.57 151.88 51.57 152.88 51.57 153.88 51.57 154.88 51.57 155.88 51.57 156.88 51.57 157.88 51.57 158.88 51.57 159.88 51.57 160.88 51.57 161.88 51.57 162.88 51.57 163.88 51.57 164.88 51.57 165.88 51.57 166.88 51.57 167.88 51.57 168.88 51.57 169.88 51.57 170.88 51.57 171.88 51.57 172.88 51.57 173.88 51.57
19 May 2008 131.26 01.77 132.26 01.70 133.26 01.63 134.26 01.56 135.26 01.68 136.26 01.60 137.26 01.51 138.26 01.41 139.26 01.51 140.26 01.40 141.26 01.29 142.26 01.37 143.26 01.25 144.26 51.94 145.26 51.94 146.26 51.94 147.26 51.94 148.26 51.94 149.26 51.94 150.26 51.94 151.26 51.94 152.26 51.94 153.26 51.94 154.26 51.94 155.26 51.94 156.26 51.94 157.26 51.94 158.26 51.94 159.26 51.94 160.26 51.94 161.26 51.94 162.26 51.94 163.26 51.94 164.26 51.94 165.26 51.94 166.26 51.94 167.26 51.94 168.26 51.94 169.26 51.94 170.26 51.94 171.26 51.94 172.26 51.94 173.26 51.94
20 May 2008 130.63 02.42 131.63 02.37 132.63 02.31 133.63 02.25 134.63 02.38 135.63 02.31 136.63 02.24 137.63 02.16 138.63 02.07 139.63 02.18 140.63 02.09 141.63 01.98 142.63 01.88 143.63 01.97 144.63 01.85 145.63 01.73 146.63 01.80 147.63 52.71 148.63 52.71 149.63 52.71 150.63 52.71 151.63 52.71 152.63 52.71 153.63 52.71 154.63 52.71 155.63 52.71 156.63 52.71 157.63 52.71 158.63 52.71 159.63 52.71 160.63 52.71 161.63 52.71 162.63 52.71 163.63 52.71 164.63 52.71 165.63 52.71 166.63 52.71 167.63 52.71 168.63 52.71 169.63 52.71 170.63 52.71 171.63 52.71 172.63 52.71
21 May 2008 129.82 03.49 130.82 03.45 131.82 03.40 132.82 03.35 133.82 03.50 134.82 03.44 135.82 03.38 136.82 03.32 137.82 03.25 138.82 03.37 139.82 03.29 140.82 03.21 141.82 03.12 142.82 03.02 143.82 03.13 144.82 03.02 145.82 02.91 146.82 03.00 147.82 02.88 148.82 02.75 149.82 02.62 150.82 53.89 151.82 53.89 152.82 53.89 153.82 53.89 154.82 53.89 155.82 53.89 156.82 53.89 157.82 53.89 158.82 53.89 159.82 53.89 160.82 53.89 161.82 53.89 162.82 53.89 163.82 53.89 164.82 53.89 165.82 53.89 166.82 53.89 167.82 53.89 168.82 53.89 169.82 53.89 170.82 53.89 171.82 53.89
22 May 2008 129.18 04.55 130.18 04.52 131.18 04.68 132.18 04.64 133.18 04.60 134.18 04.56 135.18 04.51 136.18 04.46 137.18 04.60 138.18 04.54 139.18 04.47 140.18 04.40 141.18 04.33 142.18 04.25 143.18 04.37 144.18 04.28 145.18 04.19 146.18 04.09 147.18 04.19 148.18 04.08 149.18 03.97 150.18 03.85 151.18 03.92 152.18 03.79 153.18 55.08 154.18 55.08 155.18 55.08 156.18 55.08 157.18 55.08 158.18 55.08 159.18 55.08 160.18 55.08 161.18 55.08 162.18 55.08 163.18 55.08 164.18 55.08 165.18 55.08 166.18 55.08 167.18 55.08 168.18 55.08 169.18 55.08
23 May 2008 128.38 04.77 129.38 04.75 130.38 04.73 131.38 04.70 132.38 04.67 133.38 04.64 134.38 04.81 135.38 04.77 136.38 04.72 137.38 04.68 138.38 04.63 139.38 04.57 140.38 04.52 141.38 04.65 142.38 04.59 143.38 04.52 144.38 04.44 145.38 04.36 146.38 04.48 147.38 04.39 148.38 04.30 149.38 04.20 150.38 04.10 151.38 04.19 152.38 04.07 153.38 03.95 154.38 03.83 155.38 03.90 156.38 03.76 157.38 55.24 158.38 55.24 159.38 55.24 160.38 55.24 161.38 55.24 162.38 55.24 163.38 55.24 164.38 55.24 165.38 55.24 166.38 55.24 167.38 55.24 168.38 55.24
24 May 2008 127.75 04.59 128.75 04.78 129.75 04.77 130.75 04.76 131.75 04.74 132.75 04.72 133.75 04.70 134.75 04.67 135.75 04.64 136.75 04.60 137.75 04.77 138.75 04.73 139.75 04.68 140.75 04.63 141.75 04.58 142.75 04.53 143.75 04.47 144.75 04.60 145.75 04.54 146.75 04.46 147.75 04.39 148.75 04.31 149.75 04.42 150.75 04.33 151.75 04.23 152.75 04.13 153.75 04.03 154.75 04.12 155.75 04.00 156.75 03.88 157.75 03.76 158.75 03.82 159.75 55.24 160.75 55.24 161.75 55.24 162.75 55.24 163.75 55.24 164.75 55.24 165.75 55.24 166.75 55.24 167.75 55.24
25 May 2008 127.12 04.58 128.12 04.59 129.12 04.59 130.12 04.59 131.12 04.58 132.12 04.77 133.12 04.76 134.12 04.75 135.12 04.73 136.12 04.71 137.12 04.68 138.12 04.66 139.12 04.62 140.12 04.59 141.12 04.75 142.12 04.71 143.12 04.66 144.12 04.62 145.12 04.56 146.12 04.51 147.12 04.44 148.12 04.58 149.12 04.51 150.12 04.44 151.12 04.36 152.12 04.28 153.12 04.39 154.12 04.30 155.12 04.20 156.12 04.10 157.12 04.00 158.12 04.09 159.12 03.97 160.12 03.85 161.12 03.72 162.12 03.79 163.12 55.23 164.12 55.23 165.12 55.23 166.12 55.23 167.12 55.23
26 May 2008 126.34 04.54 127.34 04.56 128.34 04.57 129.34 04.58 130.34 04.59 131.34 04.59 132.34 04.60 133.34 04.59 134.34 04.59 135.34 04.78 136.34 04.77 137.34 04.76 138.34 04.74 139.34 04.72 140.34 04.69 141.34 04.67 142.34 04.63 143.34 04.60 144.34 04.76 145.34 04.72 146.34 04.68 147.34 04.63 148.34 04.57 149.34 04.52 150.34 04.46 151.34 04.59 152.34 04.52 153.34 04.45 154.34 04.37 155.34 04.29 156.34 04.40 157.34 04.31 158.34 04.22 159.34 04.12 160.34 04.01 161.34 04.10 162.34 03.98 163.34 03.86 164.34 03.73 165.34 03.80 166.34 55.24
27 May 2008 125.68 04.47 126.68 04.50 127.68 04.52 128.68 04.55 129.68 04.56 130.68 04.58 131.68 04.59 132.68 04.61 133.68 04.61 134.68 04.62 135.68 04.62 136.68 04.62 137.68 04.81 138.68 04.81 139.68 04.79 140.68 04.78 141.68 04.76 142.68 04.74 143.68 04.72 144.68 04.69 145.68 04.66 146.68 04.83 147.68 04.79 148.68 04.75 149.68 04.70 150.68 04.66 151.68 04.60 152.68 04.55 153.68 04.69 154.68 04.62 155.68 04.55 156.68 04.48 157.68 04.40 158.68 04.32 159.68 04.43 160.68 04.34 161.68 04.25 162.68 04.14 163.68 04.24 164.68 04.13
28 May 2008 125.04 04.36 126.04 04.40 127.04 04.44 128.04 04.47 129.04 04.50 130.04 04.53 131.04 04.56 132.04 04.58 133.04 04.60 134.04 04.62 135.04 04.63 136.04 04.64 137.04 04.65 138.04 04.66 139.04 04.66 140.04 04.86 141.04 04.85 142.04 04.85 143.04 04.84 144.04 04.82 145.04 04.81 146.04 04.79 147.04 04.76 148.04 04.74 149.04 04.71 150.04 04.88 151.04 04.84 152.04 04.80 153.04 04.75 154.04 04.71 155.04 04.65 156.04 04.80 157.04 04.74 158.04 04.67 159.04 04.61 160.04 04.53 161.04 04.46 162.04 04.57 163.04 04.49 164.04 04.40
29 May 2008 124.28 04.20 125.28 04.25 126.28 04.30 127.28 04.35 128.28 04.39 129.28 04.43 130.28 04.47 131.28 04.51 132.28 04.54 133.28 04.57 134.28 04.60 135.28 04.62 136.28 04.64 137.28 04.66 138.28 04.68 139.28 04.69 140.28 04.70 141.28 04.71 142.28 04.91 143.28 04.91 144.28 04.91 145.28 04.91 146.28 04.90 147.28 04.89 148.28 04.87 149.28 04.86 150.28 04.83 151.28 04.81 152.28 04.98 153.28 04.95 154.28 04.91 155.28 04.88 156.28 04.83 157.28 04.79 158.28 04.94 159.28 04.88 160.28 04.82 161.28 04.76 162.28 04.69 163.28 04.62
30 May 2008 123.63 04.01 124.63 04.07 125.63 04.13 126.63 04.19 127.63 04.25 128.63 04.30 129.63 04.35 130.63 04.40 131.63 04.45 132.63 04.49 133.63 04.53 134.63 04.57 135.63 04.60 136.63 04.63 137.63 04.66 138.63 04.69 139.63 04.71 140.63 04.73 141.63 04.75 142.63 04.76 143.63 04.78 144.63 04.99 145.63 04.99 146.63 04.99 147.63 04.99 148.63 04.99 149.63 04.98 150.63 04.97 151.63 04.96 152.63 04.94 153.63 05.13 154.63 05.10 155.63 05.08 156.63 05.05 157.63 05.01 158.63 04.97 159.63 04.93 160.63 05.09 161.63 05.04 162.63 04.99
31 May 2008 122.88 04.51 123.88 04.36 124.88 04.40 125.88 04.23 126.88 04.26 127.88 04.12 128.88 04.18 129.88 04.24 130.88 04.30 131.88 04.36 132.88 04.41 133.88 04.46 134.88 04.51 135.88 04.55 136.88 04.59 137.88 04.63 138.88 04.67 139.88 04.70 140.88 04.74 141.88 04.76 142.88 04.79 143.88 04.81 144.88 04.83 145.88 05.05 146.88 05.06 147.88 05.07 148.88 05.08 149.88 05.09 150.88 05.09 151.88 05.09 152.88 05.09 153.88 05.08 154.88 05.07 155.88 05.25 156.88 05.24 157.88 05.22 158.88 05.19 159.88 05.16 160.88 05.13 161.88 05.30
01 Jun 2008 122.23 05.00 123.23 05.07 124.23 04.94 125.23 04.80 126.23 04.86 127.23 04.71 128.23 04.75 129.23 04.58 130.23 04.60 131.23 04.41 132.23 04.25 133.23 04.31 134.23 04.37 135.23 04.43 136.23 04.49 137.23 04.54 138.23 04.59 139.23 04.64 140.23 04.68 141.23 04.72 142.23 04.76 143.23 04.80 144.23 04.83 145.23 04.86 146.23 04.89 147.23 05.11 148.23 05.14 149.23 05.16 150.23 05.17 151.23 05.19 152.23 05.20 153.23 05.20 154.23 05.21 155.23 05.21 156.23 05.21 157.23 05.40 158.23 05.39 159.23 05.38 160.23 05.37
02 Jun 2008 121.57 05.62 122.57 05.53 123.57 05.42 124.57 05.51 125.57 05.39 126.57 05.47 127.57 05.33 128.57 05.19 129.57 05.25 130.57 05.09 131.57 05.13 132.57 04.95 133.57 04.97 134.57 04.78 135.57 04.78 136.57 04.57 137.57 04.54 138.57 04.53 139.57 04.59 140.57 04.64 141.57 04.69 142.57 04.74 143.57 04.79 144.57 04.83 145.57 04.88 146.57 04.91 147.57 04.95 148.57 05.18 149.57 05.21 150.57 05.24 151.57 05.27 152.57 05.29 153.57 05.31 154.57 05.32 155.57 05.34 156.57 05.35 157.57 05.56 158.57 05.56 159.57 05.56
03 Jun 2008 120.84 06.08 121.84 06.20 122.84 06.12 123.84 06.04 124.84 06.14 125.84 06.05 126.84 05.94 127.84 06.03 128.84 05.91 129.84 05.99 130.84 05.85 131.84 05.91 132.84 05.76 133.84 05.80 134.84 05.63 135.84 05.66 136.84 05.47 137.84 05.47 138.84 05.26 139.84 05.24 140.84 05.21 141.84 04.96 142.84 04.90 143.84 04.85 144.84 04.90 145.84 04.95 146.84 05.00 147.84 05.05 148.84 05.29 149.84 05.34 150.84 05.38 151.84 05.41 152.84 05.45 153.84 05.48 154.84 05.50 155.84 05.53 156.84 05.55 157.84 05.57 158.84 05.79
04 Jun 2008 120.19 06.72 121.19 06.67 122.19 06.81 123.19 06.75 124.19 06.68 125.19 06.81 126.19 06.73 127.19 06.65 128.19 06.76 129.19 06.66 130.19 06.75 131.19 06.64 132.19 06.72 133.19 06.59 134.19 06.66 135.19 06.51 136.19 06.56 137.19 06.39 138.19 06.42 139.19 06.23 140.19 06.24 141.19 06.23 142.19 06.21 143.19 05.98 144.19 05.93 145.19 05.87 146.19 05.79 147.19 05.70 148.19 05.59 149.19 05.46 150.19 05.51 151.19 05.56 152.19 05.61 153.19 05.65 154.19 05.69 155.19 05.73 156.19 05.77 157.19 05.80 158.19 05.84
05 Jun 2008 119.53 07.35 120.53 07.32 121.53 07.29 122.53 07.45 123.53 07.40 124.53 07.36 125.53 07.50 126.53 07.44 127.53 07.38 128.53 07.50 129.53 07.43 130.53 07.54 131.53 07.45 132.53 07.55 133.53 07.45 134.53 07.53 135.53 07.41 136.53 07.48 137.53 07.34 138.53 07.39 139.53 07.43 140.53 07.26 141.53 07.28 142.53 07.29 143.53 07.08 144.53 07.06 145.53 07.03 146.53 06.98 147.53 06.91 148.53 06.83 149.53 06.72 150.53 06.60 151.53 06.46 152.53 06.30 153.53 06.31 154.53 06.09 155.53 06.05 156.53 06.03 157.53 06.08
06 Jun 2008 118.81 07.65 119.81 07.84 120.81 07.83 121.81 07.81 122.81 07.99 123.81 07.96 124.81 07.93 125.81 08.10 126.81 08.06 127.81 08.01 128.81 08.16 129.81 08.11 130.81 08.24 131.81 08.17 132.81 08.30 133.81 08.22 134.81 08.33 135.81 08.23 136.81 08.32 137.81 08.21 138.81 08.29 139.81 08.35 140.81 08.21 141.81 08.26 142.81 08.29 143.81 08.31 144.81 08.32 145.81 08.12 146.81 08.10 147.81 08.06 148.81 08.01 149.81 07.94 150.81 08.05 151.81 07.94 152.81 07.81 153.81 07.85 154.81 07.66 155.81 07.65 156.81 07.40
07 Jun 2008 118.15 08.13 119.15 08.34 120.15 08.35 121.15 08.36 122.15 08.36 123.15 08.55 124.15 08.55 125.15 08.54 126.15 08.72 127.15 08.70 128.15 08.87 129.15 08.84 130.15 08.81 131.15 08.96 132.15 08.92 133.15 09.06 134.15 09.00 135.15 09.14 136.15 09.06 137.15 09.18 138.15 09.29 139.15 09.20 140.15 09.29 141.15 09.38 142.15 09.25 143.15 09.32 144.15 09.37 145.15 09.41 146.15 09.44 147.15 09.45 148.15 09.45 149.15 09.43 150.15 09.39 151.15 09.34 152.15 09.46 153.15 09.36 154.15 09.24 155.15 09.29 156.15 09.31
08 Jun 2008 117.49 08.82 118.49 08.85 119.49 09.08 120.49 09.10 121.49 09.12 122.49 09.34 123.49 09.35 124.49 09.37 125.49 09.57 126.49 09.58 127.49 09.57 128.49 09.77 129.49 09.76 130.49 09.94 131.49 09.92 132.49 10.10 133.49 10.07 134.49 10.23 135.49 10.19 136.49 10.34 137.49 10.29 138.49 10.42 139.49 10.55 140.49 10.48 141.49 10.59 142.49 10.69 143.49 10.79 144.49 10.67 145.49 10.75 146.49 10.81 147.49 10.86 148.49 10.89 149.49 10.91 150.49 11.11 151.49 11.10 152.49 11.06 153.49 11.20 154.49 11.12 155.49 11.22
09 Jun 2008 116.78 09.32 117.78 09.37 118.78 09.61 119.78 09.66 120.78 09.70 121.78 09.94 122.78 09.97 123.78 10.00 124.78 10.23 125.78 10.26 126.78 10.28 127.78 10.50 128.78 10.52 129.78 10.73 130.78 10.73 131.78 10.74 132.78 10.93 133.78 10.93 134.78 11.11 135.78 11.10 136.78 11.28 137.78 11.45 138.78 11.41 139.78 11.57 140.78 11.72 141.78 11.67 142.78 11.80 143.78 11.93 144.78 12.05 145.78 12.16 146.78 12.26 147.78 12.34 148.78 12.42 149.78 12.48 150.78 12.52 151.78 12.55 152.78 12.76 153.78 12.75 154.78 12.92
10 Jun 2008 116.32 10.06 117.32 10.33 118.32 10.40 119.32 10.46 120.32 10.52 121.32 10.78 122.32 10.83 123.32 10.88 124.32 11.13 125.32 11.18 126.32 11.22 127.32 11.47 128.32 11.50 129.32 11.74 130.32 11.77 131.32 12.00 132.32 12.02 133.32 12.04 134.32 12.26 135.32 12.47 136.32 12.48 137.32 12.68 138.32 12.68 139.32 12.87 140.32 13.06 141.32 13.04 142.32 13.21 143.32 13.38 144.32 13.54 145.32 13.69 146.32 13.64
11 Jun 2008 115.62 11.01 116.62 11.09 117.62 11.18 118.62 11.26 119.62 11.54 120.62 11.61 121.62 11.69 122.62 11.96 123.62 12.03 124.62 12.10 125.62 12.37 126.62 12.43 127.62 12.49 128.62 12.75 129.62 12.81 130.62 13.06 131.62 13.11 132.62 13.16 133.62 13.40 134.62 13.44 135.62 13.68 136.62 13.92 137.62 13.95 138.62 14.17 139.62 14.20 140.62 14.01 141.62 14.03 142.62 14.03 143.62 14.04 144.62 13.83 145.62 13.82
12 Jun 2008 114.91 11.91 115.91 12.01 116.91 12.11 117.91 12.41 118.91 12.51 119.91 12.60 120.91 12.70 121.91 12.99 122.91 13.08 123.91 13.17 124.91 13.46 125.91 13.54 126.91 13.63 127.91 13.91 128.91 13.99 129.91 14.27 130.91 14.34 131.91 14.62 132.91 14.69 133.91 14.56 134.91 14.63 135.91 14.49 136.91 14.55 137.91 14.41 138.91 14.47 139.91 14.32 140.91 14.37 141.91 14.22 142.91 14.26 143.91 14.30 144.91 14.13
13 Jun 2008 114.21 12.88 115.21 13.00 116.21 13.32 117.21 13.43 118.21 13.55 119.21 13.66 120.21 13.97 121.21 14.08 122.21 14.19 123.21 14.50 124.21 14.61 125.21 14.72 126.21 15.02 127.21 15.13 128.21 15.03 129.21 15.13 130.21 15.03 131.21 14.93 132.21 15.03 133.21 14.93 134.21 15.02 135.21 14.92 136.21 14.81 137.21 14.90 138.21 14.79 139.21 14.88 140.21 14.76 141.21 14.84 142.21 14.73 143.21 14.81 144.21 14.68
14 Jun 2008 113.51 13.79 114.51 14.01 115.51 14.24 116.51 14.46 117.51 14.68 118.51 14.90 119.51 15.12 120.51 15.31 121.51 15.36 122.51 15.37 123.51 15.39 124.51 15.61 125.51 15.62 126.51 15.64 127.51 15.61 128.51 15.53 129.51 15.66 130.51 15.58 131.51 15.51 132.51 15.63 133.51 15.55 134.51 15.47 135.51 15.59 136.51 15.52 137.51 15.44 138.51 15.56 139.51 15.47 140.51 15.39 141.51 15.51 142.51 15.43 143.51 15.35
15 Jun 2008 112.82 14.64 113.82 14.87 114.82 15.10 115.82 15.32 116.82 15.55 117.82 15.78 118.82 16.00 119.82 16.03 120.82 16.25 121.82 16.28 122.82 16.30 123.82 16.33 124.82 16.35 125.82 16.37 126.82 16.56 127.82 16.62 128.82 16.64 129.82 16.60 130.82 16.55 131.82 16.70 132.82 16.65 133.82 16.60 134.82 16.55 135.82 16.70 136.82 16.65 137.82 16.60 138.82 16.56 139.82 16.71 140.82 16.66 141.82 16.62 142.82 16.57
16 Jun 2008 112.13 15.91 113.13 16.07 114.13 16.24 115.13 16.38 116.13 16.62 117.13 16.85 118.13 17.08 119.13 17.11 120.13 17.14 121.13 17.17 122.13 17.20 123.13 17.23 124.13 17.46 125.13 17.49 126.13 17.52 127.13 17.55 128.13 17.58 129.13 17.81 130.13 17.84 131.13 17.86 132.13 17.89 133.13 17.87 134.13 17.85 135.13 18.03 136.13 18.01 137.13 18.00 138.13 17.98 139.13 17.97 140.13 17.95 141.13 18.14 142.13 18.13
17 Jun 2008 111.43 18.16 112.43 18.14 113.43 18.12 114.43 18.12 115.43 18.35 116.43 18.59 117.43 18.83 118.43 18.86 119.43 18.90 120.43 18.93 121.43 18.97 122.43 19.00 123.43 19.04 124.43 19.07 125.43 19.31 126.43 19.34 127.43 19.38 128.43 19.41 129.43 19.45 130.43 19.68 131.43 19.71 132.43 19.75 133.43 19.78 134.43 19.98 135.43 19.99 136.43 20.01 137.43 20.02 138.43 20.24 139.43 20.26 140.43 20.29 141.43 20.31
18 Jun 2008 110.74 20.02 111.74 20.02 112.74 20.02 113.74 20.02 114.74 20.16 115.74 20.40 116.74 20.44 117.74 20.48 118.74 20.52 119.74 20.56 120.74 20.80 121.74 20.84 122.74 20.88 123.74 20.92 124.74 20.96 125.74 21.00 126.74 21.04 127.74 21.28 128.74 21.32 129.74 21.36 130.74 21.40 131.74 21.64 132.74 21.68 133.74 21.72 134.74 21.96 135.74 22.00 136.74 22.05 137.74 22.29 138.74 22.33 139.74 22.57 140.74 22.62
19 Jun 2008 110.05 22.48 111.05 22.50 112.05 22.51 113.05 22.53 114.05 22.63 115.05 22.88 116.05 22.92 117.05 22.96 118.05 23.01 119.05 23.05 120.05 23.10 121.05 23.14 122.05 14.32 123.05 14.51 124.05 14.71 125.05 14.90 126.05 15.30 127.05 15.49 128.05 15.69 129.05 15.88 130.05 23.94 131.05 23.98 132.05 24.23 133.05 24.28 134.05 24.32 135.05 24.57 136.05 24.62 137.05 24.67 138.05 24.91 139.05 24.96 140.05 25.21
20 Jun 2008 109.37 24.31 110.37 24.34 111.37 24.38 112.37 24.42 113.37 24.46 114.37 24.60 115.37 24.64 116.37 24.69 117.37 24.74 118.37 24.78 119.37 24.83 120.37 24.88 121.37 24.93 122.37 24.97 123.37 25.22 124.37 25.27 125.37 25.32 126.37 25.37 127.37 25.42 128.37 25.47 129.37 25.71 130.37 25.77 131.37 25.82 132.37 26.07 133.37 26.12 134.37 26.17 135.37 26.47 136.37 26.79 137.37 27.11 138.37 27.44 139.37 27.77
21 Jun 2008 108.68 24.45 109.68 24.50 110.68 24.56 111.68 24.62 112.68 24.68 113.68 24.72 114.68 24.77 115.68 24.82 116.68 24.87 117.68 24.91 118.68 24.96 119.68 25.02 120.68 25.07 121.68 25.12 122.68 25.17 123.68 25.42 124.68 25.47 125.68 25.53 126.68 25.58 127.68 25.63 128.68 25.89 129.68 25.94 130.68 26.18 131.68 26.51 132.68 26.85 133.68 27.19 134.68 27.54 135.68 27.89 136.68 28.24 137.68 28.60 138.68 28.66
22 Jun 2008 107.99 24.49 108.99 24.57 109.99 24.45 110.99 24.53 111.99 24.62 112.99 24.71 113.99 24.80 114.99 24.76 115.99 24.81 116.99 24.91 117.99 25.02 118.99 24.97 119.99 25.05 120.99 25.17 121.99 25.30 122.99 25.43 123.99 25.45 124.99 25.51 125.99 25.65 126.99 25.80 127.99 26.16 128.99 26.52 129.99 26.88 130.99 27.25 131.99 27.63 132.99 27.98 133.99 28.05 134.99 28.31 135.99 28.37 136.99 28.64 137.99 28.70
23 Jun 2008 107.31 24.22 108.31 24.32 109.31 24.43 110.31 24.34 111.31 24.45 112.31 24.57 113.31 24.49 114.31 24.62 115.31 24.76 116.31 24.69 117.31 24.84 118.31 24.99 119.31 24.94 120.31 25.10 121.31 25.26 122.31 25.23 123.31 25.41 124.31 25.59 125.31 25.77 126.31 26.17 127.31 26.56 128.31 26.96 129.31 27.37 130.31 27.49 131.31 27.56 132.31 27.82 133.31 27.89 134.31 28.16 135.31 28.23 136.31 28.50 137.31 28.57
24 Jun 2008 106.62 24.44 107.62 24.37 108.62 24.50 109.62 24.44 110.62 24.59 111.62 24.54 112.62 24.70 113.62 24.67 114.62 24.84 115.62 24.81 116.62 25.00 117.62 24.99 118.62 25.18 119.62 25.19 120.62 25.40 121.62 25.61 122.62 25.83 123.62 26.06 124.62 26.30 125.62 26.74 126.62 27.18 127.62 27.26 128.62 27.53 129.62 27.60 130.62 27.67 131.62 27.94 132.62 28.02 133.62 28.29 134.62 28.37 135.62 28.64 136.62 28.72
25 Jun 2008 115.94 24.97 116.94 25.01 117.94 25.06 118.94 25.32 119.94 25.39 120.94 25.66 121.94 25.74 122.94 26.03 123.94 26.53 124.94 27.03 125.94 27.10
26 Jun 2008 115.25 24.84 116.25 24.95 117.25 25.07 118.25 25.20 119.25 25.34 120.25 25.49 121.25 25.86 122.25 26.03 123.25 26.61 124.25 26.96 125.25 27.04
27 Jun 2008 114.56 24.79 115.56 24.79 116.56 25.01 117.56 25.05 118.56 25.30 119.56 25.37 120.56 25.65 121.56 25.94 122.56 26.44 123.56 26.95 124.56 27.03
28 Jun 2008 113.88 24.18 114.88 24.32 115.88 24.50 116.88 24.51 117.88 24.75 118.88 24.83 119.88 25.12 120.88 25.23 121.88 25.55 122.88 26.27 123.88 26.72
29 Jun 2008 113.19 23.85 114.19 23.96 115.19 24.07 116.19 24.16 117.19 24.38 118.19 24.47 119.19 24.56 120.19 24.65 121.19 24.91 122.19 25.11 123.19 25.60
30 Jun 2008 112.50 23.40 113.50 23.48 114.50 23.56 115.50 23.64 116.50 23.93 117.50 24.02 118.50 24.11 119.50 24.21 120.50 24.31 121.50 24.41 122.50 24.51
01 Jul 2008 111.82 22.74 112.82 22.82 113.82 22.90 114.82 22.98 115.82 23.07 116.82 23.36 117.82 23.45 118.82 23.55 119.82 23.65 120.82 10.42 121.82 10.48
02 Jul 2008 111.13 22.11 112.13 22.18 113.13 22.26 114.13 22.34 115.13 22.42 116.13 08.77 117.13 08.81 118.13 09.05 119.13 09.09 120.13 09.32 121.13 09.35
03 Jul 2008 110.44 21.33 111.44 21.40 112.44 21.42 113.44 07.81 114.44 07.84 115.44 07.87 116.44 08.09 117.44 08.12 118.44 08.33 119.44 08.35 120.44 08.55
04 Jul 2008 109.74 06.78 110.74 07.01 111.74 07.03 112.74 07.06 113.74 07.28 114.74 07.29 115.74 07.30 116.74 07.51 117.74 07.51 118.74 07.71 119.74 07.71
05 Jul 2008 109.05 06.77 110.05 06.79 111.05 07.00 112.05 07.02 113.05 07.03 114.05 07.24 115.05 07.24 116.05 07.24 117.05 07.43 118.05 07.42 119.05 07.61
06 Jul 2008 108.35 07.25 109.35 07.26 110.35 07.28 111.35 07.48 112.35 07.49 113.35 07.49 114.35 07.69 115.35 07.68 116.35 07.67 117.35 07.86 118.35 07.84
07 Jul 2008 107.66 07.42 108.66 07.43 109.66 07.44 110.66 07.64 111.66 07.65 112.66 07.65 113.66 07.64 114.66 07.83 115.66 07.82 116.66 07.80 117.66 07.98
08 Jul 2008 106.95 06.81 107.95 06.82 108.95 06.83 109.95 07.03 110.95 07.04 111.95 07.03 112.95 07.03 113.95 07.22 114.95 07.21 115.95 07.19 116.95 07.17
09 Jul 2008 106.25 06.16 107.25 06.17 108.25 06.38 109.25 06.39 110.25 06.39 111.25 06.39 112.25 06.39 113.25 06.38 114.25 06.57 115.25 06.56 116.25 06.54
10 Jul 2008 105.55 05.78 106.55 05.80 107.55 05.81 108.55 05.82 109.55 05.83 110.55 05.83 111.55 05.83 112.55 06.03 113.55 06.02 114.55 06.01 115.55 05.99
11 Jul 2008 104.84 05.29 105.84 05.31 106.84 05.33 107.84 05.34 108.84 05.35 109.84 05.56 110.84 05.56 111.84 05.56 112.84 05.56 113.84 05.56 114.84 05.55
12 Jul 2008 104.13 05.10 105.13 05.13 106.13 05.15 107.13 05.17 108.13 05.18 109.13 05.19 110.13 05.20 111.13 05.21 112.13 05.21 113.13 05.21 114.13 05.41
13 Jul 2008 103.41 04.73 104.41 04.76 105.41 04.78 106.41 04.81 107.41 04.83 108.41 05.05 109.41 05.06 110.41 05.07 111.41 05.08 112.41 05.09 113.41 05.09
14 Jul 2008 102.69 04.55 103.69 04.59 104.69 04.62 105.69 04.65 106.69 04.68 107.69 04.70 108.69 04.72 109.69 04.74 110.69 04.76 111.69 04.77 112.69 04.98
15 Jul 2008 101.97 04.36 102.97 04.41 103.97 04.45 104.97 04.48 105.97 04.52 106.97 04.55 107.97 04.58 108.97 04.61 109.97 04.63 110.97 04.65 111.97 04.67
16 Jul 2008 101.24 04.16 102.24 04.21 103.24 04.26 104.24 04.31 105.24 04.35 106.24 04.39 107.24 04.43 108.24 04.46 109.24 04.49 110.24 04.52 111.24 04.55
17 Jul 2008 100.51 03.93 101.51 03.99 102.51 04.05 103.51 04.11 104.51 04.16 105.51 04.21 106.51 04.26 107.51 04.30 108.51 04.34 109.51 04.38 110.51 04.41
18 Jul 2008 099.78 03.67 100.78 03.74 101.78 03.81 102.78 03.88 103.78 03.94 104.78 04.00 105.78 04.06 106.78 04.11 107.78 04.16 108.78 04.21 109.78 04.25
19 Jul 2008 099.04 03.91 100.04 03.78 101.04 03.85 102.04 03.71 103.04 03.68 104.04 03.75 105.04 03.82 106.04 03.88 107.04 03.94 108.04 04.00 109.04 04.06
20 Jul 2008 098.29 04.16 099.29 04.05 100.29 04.14 101.29 04.03 102.29 03.91 103.29 03.78 104.29 03.85 105.29 03.71 106.29 03.69 107.29 03.76 108.29 03.82
21 Jul 2008 097.55 04.36 098.55 04.47 099.55 04.38 100.55 04.29 101.55 04.19 102.55 04.08 103.55 04.18 104.55 04.06 105.55 03.94 106.55 03.81 107.55 03.88
22 Jul 2008 096.79 04.71 097.79 04.64 098.79 04.57 099.79 04.49 100.79 04.61 101.79 04.53 102.79 04.44 103.79 04.35 104.79 04.25 105.79 04.34 106.79 04.24
23 Jul 2008 096.03 04.80 097.03 04.76 098.03 04.90 099.03 04.85 100.03 04.78 101.03 04.72 102.03 04.65 103.03 04.78 104.03 04.70 105.03 04.61 106.03 04.53
24 Jul 2008 095.27 05.05 096.27 05.02 097.27 04.99 098.27 04.95 099.27 04.90 100.27 05.06 101.27 05.01 102.27 04.95 103.27 04.89 104.27 04.83 105.27 04.96
25 Jul 2008 094.49 05.05 095.49 05.23 096.49 05.22 097.49 05.19 098.49 05.17 099.49 05.14 100.49 05.10 101.49 05.27 102.49 05.23 103.49 05.18 104.49 05.13
26 Jul 2008 093.72 05.19 094.72 05.19 095.72 05.19 096.72 05.38 097.72 05.37 098.72 05.36 099.72 05.34 100.72 05.32 101.72 05.30 102.72 05.47 103.72 05.44
27 Jul 2008 092.93 05.29 093.93 05.30 094.93 05.32 095.93 05.32 096.93 05.33 097.93 05.53 098.93 05.53 099.93 05.53 100.93 05.52 101.93 05.51 102.93 05.50
28 Jul 2008 092.14 05.21 093.14 05.24 094.14 05.07 095.14 05.09 096.14 05.12 097.14 05.13 098.14 05.15 099.14 05.16 100.14 05.17 101.14 05.18 102.14 05.18
29 Jul 2008 091.34 04.77 092.34 04.81 093.34 04.85 094.34 04.89 095.34 04.93 096.34 04.76 097.34 04.79 098.34 04.82 099.34 04.85 100.34 04.87 101.34 04.89
30 Jul 2008 090.54 04.36 091.54 04.42 092.54 04.27 093.54 04.33 094.54 04.38 095.54 04.43 096.54 04.47 097.54 04.32 098.54 04.36 099.54 04.39 100.54 04.43
31 Jul 2008 089.73 04.12 090.73 03.99 091.73 04.06 092.73 04.13 093.73 04.19 094.73 04.06 095.73 04.12 096.73 04.17 097.73 04.23 098.73 04.08 099.73 04.13
01 Aug 2008 088.91 03.74 089.91 03.63 090.91 03.71 091.91 03.79 092.91 03.67 093.91 03.74 094.91 03.82 095.91 03.89 096.91 03.76 097.91 03.82 098.91 03.89
02 Aug 2008 088.08 03.47 089.08 03.37 090.08 03.46 091.08 03.55 092.08 03.44 093.08 03.53 094.08 03.62 095.08 03.50 096.08 03.59 097.08 03.67 098.08 03.75
03 Aug 2008 087.25 03.19 088.25 03.24 089.25 03.26 090.25 03.37 091.25 03.47 092.25 03.37 093.25 03.47 094.25 03.57 095.25 03.46 096.25 03.55 097.25 03.65
04 Aug 2008 086.40 02.64 087.40 02.89 088.40 02.95 089.40 03.20 090.40 03.25 091.40 03.43 092.40 03.54 093.40 03.45 094.40 03.56 095.40 03.66 096.40 03.57
05 Aug 2008 085.55 02.57 086.55 02.64 087.55 02.90 088.55 02.96 089.55 03.22 090.55 03.27 091.55 03.52 092.55 03.77 093.55 03.89 094.55 03.81 095.55 03.93
06 Aug 2008 085.69 02.51 086.69 02.58 087.69 02.84 088.69 02.90 089.69 03.16 090.69 03.22 091.69 03.47 092.69 03.72 093.69 03.97 094.69 04.14
07 Aug 2008 084.82 02.53 085.82 02.60 086.82 02.87 087.82 02.94 088.82 03.20 089.82 03.46 090.82 03.52 091.82 03.78 092.82 04.03 093.82 04.28
08 Aug 2008 082.94 03.03 083.94 03.19 084.94 03.14 085.94 03.30 086.94 03.48 087.94 03.60 088.94 03.80 089.94 03.86 090.94 04.12 091.94 04.38 092.94 04.63
09 Aug 2008 082.06 03.95 083.06 03.92 084.06 04.08 085.06 04.24 086.06 04.20 087.06 04.36 088.06 04.52 089.06 04.68 090.06 04.64 091.06 04.90 092.06 05.15
10 Aug 2008 081.16 05.17 082.16 05.34 083.16 05.51 084.16 05.48 085.16 05.65 086.16 05.82 087.16 05.99 088.16 05.96 089.16 06.12 090.16 06.29 091.16 06.46
11 Aug 2008 080.25 06.73 081.25 06.91 082.25 06.89 083.25 07.07 084.25 07.25 085.25 07.42 086.25 07.40 087.25 07.58 088.25 07.75 089.25 07.93 090.25 08.11
11 Nov 2008 331.38 53.50 332.38 53.50 333.38 53.50 334.38 53.50 335.38 53.50 336.38 53.50 337.38 53.50 338.38 53.50 339.38 53.50 340.38 53.50 341.38 53.50
12 Nov 2008 330.43 53.53 331.43 53.53 332.43 53.53 333.43 53.53 334.43 53.53 335.43 53.53 336.43 53.53 337.43 53.53 338.43 53.53 339.43 53.53 340.43 53.53
13 Nov 2008 329.50 53.56 330.50 53.56 331.50 53.56 332.50 53.56 333.50 53.56 334.50 53.56 335.50 53.56 336.50 53.56 337.50 53.56 338.50 53.56 339.50 53.56
14 Nov 2008 328.58 53.59 329.58 53.59 330.58 53.59 331.58 53.59 332.58 53.59 333.58 53.59 334.58 53.59 335.58 53.59 336.58 53.59 337.58 53.59 338.58 53.59
15 Nov 2008 327.67 53.64 328.67 53.64 329.67 53.64 330.67 53.64 331.67 53.64 332.67 53.64 333.67 53.64 334.67 53.64 335.67 53.64 336.67 53.64 337.67 53.64
16 Nov 2008 326.76 53.70 327.76 53.70 328.76 53.70 329.76 53.70 330.76 53.70 331.76 53.70 332.76 53.70 333.76 53.70 334.76 53.70 335.76 53.70 336.76 53.70
17 Nov 2008 325.87 53.97 326.87 53.97 327.87 53.97 328.87 53.97 329.87 53.97 330.87 53.97 331.87 53.97 332.87 53.97 333.87 53.97 334.87 53.97 335.87 53.97
18 Nov 2008 324.98 54.06 325.98 54.06 326.98 54.06 327.98 54.06 328.98 54.06 329.98 54.06 330.98 54.06 331.98 54.06 332.98 54.06 333.98 54.06 334.98 54.06
19 Nov 2008 324.10 54.16 325.10 54.16 326.10 54.16 327.10 54.16 328.10 54.16 329.10 54.16 330.10 54.16 331.10 54.16 332.10 54.16 333.10 54.16 334.10 54.16
20 Nov 2008 323.23 54.49 324.23 54.49 325.23 54.49 326.23 54.49 327.23 54.49 328.23 54.49 329.23 54.49 330.23 54.49 331.23 54.49 332.23 54.49 333.23 54.49
21 Nov 2008 322.37 54.64 323.37 54.64 324.37 54.64 325.37 54.64 326.37 54.64 327.37 54.64 328.37 54.64 329.37 54.64 330.37 54.64 331.37 54.64 332.37 54.64
22 Nov 2008 321.52 55.02 322.52 55.02 323.52 55.02 324.52 55.02 325.52 55.02 326.52 55.02 327.52 55.02 328.52 55.02 329.52 55.02 330.52 55.02 331.52 55.02
23 Nov 2008 320.67 55.24 321.67 55.24 322.67 55.24 323.67 55.24 324.67 55.24 325.67 55.24 326.67 55.24 327.67 55.24 328.67 55.24 329.67 55.24 330.67 55.24
24 Nov 2008 319.83 55.69 320.83 55.69 321.83 55.69 322.83 55.69 323.83 55.69 324.83 55.69 325.83 55.69 326.83 55.69 327.83 55.69 328.83 55.69 329.83 55.69
25 Nov 2008 319.00 56.20 320.00 56.20 321.00 56.20 322.00 56.20 323.00 56.20 324.00 56.20 325.00 56.20 326.00 56.20 327.00 56.20 328.00 56.20 329.00 56.20
26 Nov 2008 318.17 56.95 319.17 56.95 320.17 56.95 321.17 56.95 322.17 56.95 323.17 56.95 324.17 56.95 325.17 56.95 326.17 56.95 327.17 56.95 328.17 56.95
27 Nov 2008 317.35 57.58 318.35 57.58 319.35 57.58 320.35 57.58 321.35 57.58 322.35 57.58 323.35 57.58 324.35 57.58 325.35 57.58 326.35 57.58 327.35 57.58
28 Nov 2008 316.54 58.47 317.54 58.47 318.54 58.47 319.54 58.47 320.54 58.47 321.54 58.47 322.54 58.47 323.54 58.47 324.54 58.47 325.54 58.47 326.54 58.47
29 Nov 2008 315.73 59.43 316.73 59.43 317.73 59.43 318.73 59.43 319.73 59.43 320.73 59.43 321.73 59.43 322.73 59.43 323.73 59.43 324.73 59.43 325.73 59.43
30 Nov 2008 314.93 60.66 315.93 60.66 316.93 60.66 317.93 60.66 318.93 60.66 319.93 60.66 320.93 60.66 321.93 60.66 322.93 60.66 323.93 60.66 324.93 60.66
01 Dec 2008 314.14 61.91 315.14 61.91 316.14 61.91 317.14 61.91 318.14 61.91 319.14 61.91 320.14 61.91 321.14 61.91 322.14 61.91 323.14 61.91 324.14 61.91
02 Dec 2008 313.35 63.12 314.35 63.12 315.35 63.12 316.35 63.12 317.35 63.12 318.35 63.12 319.35 63.12 320.35 63.12 321.35 63.12 322.35 63.12 323.35 63.12
03 Dec 2008 312.56 63.98 313.56 63.98 314.56 63.98 315.56 63.98 316.56 63.98 317.56 63.98 318.56 63.98 319.56 63.98 320.56 63.98 321.56 63.98 322.56 63.98
04 Dec 2008 311.78 64.57 312.78 64.57 313.78 64.57 314.78 64.57 315.78 64.57 316.78 64.57 317.78 64.57 318.78 64.57 319.78 64.57 320.78 64.57 321.78 64.57
05 Dec 2008 311.00 64.24 312.00 64.24 313.00 64.24 314.00 64.24 315.00 64.24 316.00 64.24 317.00 64.24 318.00 64.24 319.00 64.24 320.00 64.24 321.00 64.24
06 Dec 2008 310.23 63.22 311.23 63.22 312.23 63.22 313.23 63.22 314.23 63.22 315.23 63.22 316.23 63.22 317.23 63.22 318.23 63.22 319.23 63.22 320.23 63.22
07 Dec 2008 309.46 62.03 310.46 62.03 311.46 62.03 312.46 62.03 313.46 62.03 314.46 62.03 315.46 62.03 316.46 62.03 317.46 62.03 318.46 62.03 319.46 62.03
08 Dec 2008 308.70 60.78 309.70 60.78 310.70 60.78 311.70 60.78 312.70 60.78 313.70 60.78 314.70 60.78 315.70 60.78 316.70 60.78 317.70 60.78 318.70 60.78
09 Dec 2008 307.94 59.74 308.94 59.74 309.94 59.74 310.94 59.74 311.94 59.74 312.94 59.74 313.94 59.74 314.94 59.74 315.94 59.74 316.94 59.74
10 Dec 2008 307.18 56.21 308.18 56.21 309.18 56.21 310.18 56.21 311.18 56.21 312.18 56.21 313.18 56.21 314.18 56.21 315.18 56.21 316.18 56.21 317.18 56.21
11 Dec 2008 306.43 55.97 307.43 55.97 308.43 55.97 309.43 55.97 310.43 55.97 311.43 55.97 312.43 55.97 313.43 55.97 314.43 55.97 315.43 55.97 316.43 55.97
12 Dec 2008 305.68 55.76 306.68 55.76 307.68 55.76 308.68 55.76 309.68 55.76 310.68 55.76 311.68 55.76 312.68 55.76 313.68 55.76 314.68 55.76 315.68 55.76
13 Dec 2008 304.93 55.58 305.93 55.58 306.93 55.58 307.93 55.58 308.93 55.58 309.93 55.58 310.93 55.58 311.93 55.58 312.93 55.58 313.93 55.58 314.93 55.58
14 Dec 2008 304.19 55.42 305.19 55.42 306.19 55.42 307.19 55.42 308.19 55.42 309.19 55.42 310.19 55.42 311.19 55.42 312.19 55.42 313.19 55.42
15 Dec 2008 303.44 55.30 304.44 55.30 305.44 55.30 306.44 55.30 307.44 55.30 308.44 55.30 309.44 55.30 310.44 55.30 311.44 55.30 312.44 55.30 313.44 55.30
16 Dec 2008 302.70 55.06 303.70 55.06 304.70 55.06 305.70 55.06 306.70 55.06 307.70 55.06 308.70 55.06 309.70 55.06 310.70 55.06 311.70 55.06 312.70 55.06
17 Dec 2008 301.96 54.67 302.96 54.67 303.96 54.67 304.96 54.67 305.96 54.67 306.96 54.67 307.96 54.67 308.96 54.67 309.96 54.67 310.96 54.67
18 Dec 2008 301.23 54.52 302.23 54.52 303.23 54.52 304.23 54.52 305.23 54.52 306.23 54.52 307.23 54.52 308.23 54.52 309.23 54.52 310.23 54.52 311.23 54.52
19 Dec 2008 300.49 54.19 301.49 54.19 302.49 54.19 303.49 54.19 304.49 54.19 305.49 54.19 306.49 54.19 307.49 54.19 308.49 54.19 309.49 54.19 310.49 54.19
20 Dec 2008 299.76 54.08 300.76 54.08 301.76 54.08 302.76 54.08 303.76 54.08 304.76 54.08 305.76 54.08 306.76 54.08 307.76 54.08 308.76 54.08
21 Dec 2008 299.02 53.99 300.02 53.99 301.02 53.99 302.02 53.99 303.02 53.99 304.02 53.99 305.02 53.99 306.02 53.99 307.02 53.99 308.02 53.99 309.02 53.99
22 Dec 2008 298.29 53.71 299.29 53.71 300.29 53.71 301.29 53.71 302.29 53.71 303.29 53.71 304.29 53.71 305.29 53.71 306.29 53.71 307.29 53.71 308.29 53.71
23 Dec 2008 297.56 53.65 298.56 53.65 299.56 53.65 300.56 53.65 301.56 53.65 302.56 53.65 303.56 53.65 304.56 53.65 305.56 53.65 306.56 53.65 307.56 53.65
24 Dec 2008 296.82 53.60 297.82 53.60 298.82 53.60 299.82 53.60 300.82 53.60 301.82 53.60 302.82 53.60 303.82 53.60 304.82 53.60 305.82 53.60 306.82 53.60
25 Dec 2008 286.09 53.56 287.09 53.56 288.09 53.56 289.09 53.56 290.09 53.56 291.09 53.56 292.09 53.56 293.09 53.56 294.09 53.56 295.09 53.56 296.09 53.56 297.09 53.56 298.09 53.56 299.09 53.56 300.09 53.56 301.09 53.56 302.09 53.56 303.09 53.56 304.09 53.56 305.09 53.56 306.09 53.56 307.09 53.56 308.09 53.56 309.09 53.56 310.09 53.56 311.09 53.56 312.09 53.56 313.09 53.56 314.09 53.56 315.09 53.56 316.09 53.56
26 Dec 2008 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53 304.36 53.53 305.36 53.53 306.36 53.53 307.36 53.53 308.36 53.53 309.36 53.53 310.36 53.53 311.36 53.53 312.36 53.53 313.36 53.53 314.36 53.53 315.36 53.53
27 Dec 2008 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 301.63 53.51 302.63 53.51 303.63 53.51 304.63 53.51 305.63 53.51 306.63 53.51 307.63 53.51 308.63 53.51 309.63 53.51 310.63 53.51 311.63 53.51 312.63 53.51 313.63 53.51 314.63 53.51
28 Dec 2008 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49