;;File created using SAA zone 5 
02 Jul 2007 099.43 05.95 100.43 06.00 101.43 06.06 102.43 05.90 103.43 05.94 104.43 05.98 105.43 06.01 106.43 06.04 107.43 05.87 108.43 05.89 109.43 05.91 110.43 05.92 111.43 05.93 112.43 05.74 113.43 05.75 114.43 05.75 115.43 05.74 116.43 05.74 117.43 05.73 118.43 05.72 119.43 05.50 120.43 05.48 121.43 05.46 122.43 05.44 123.43 05.41 124.43 05.38 125.43 05.35 126.43 05.31 127.43 05.28 128.43 05.03 129.43 04.99 130.43 04.95 131.43 04.90 132.43 04.85 133.43 04.79 134.43 04.74 135.43 04.68 136.43 04.62 137.43 04.55
03 Jul 2007 099.24 05.68 100.24 05.56 101.24 05.63 102.24 05.69 103.24 05.75 104.24 05.61 105.24 05.66 106.24 05.71 107.24 05.75 108.24 05.79 109.24 05.62 110.24 05.65 111.24 05.68 112.24 05.70 113.24 05.72 114.24 05.54 115.24 05.55 116.24 05.56 117.24 05.56 118.24 05.56 119.24 05.56 120.24 05.56 121.24 05.35 122.24 05.34 123.24 05.32 124.24 05.31 125.24 05.29 126.24 05.26 127.24 05.24 128.24 05.21 129.24 05.18 130.24 04.94 131.24 04.91 132.24 04.87 133.24 04.83 134.24 04.78 135.24 04.73 136.24 04.68 137.24 04.63
04 Jul 2007 099.24 05.21 100.24 05.31 101.24 05.40 102.24 05.28 103.24 05.36 104.24 05.43 105.24 05.50 106.24 05.36 107.24 05.42 108.24 05.48 109.24 05.53 110.24 05.37 111.24 05.42 112.24 05.45 113.24 05.49 114.24 05.52 115.24 05.34 116.24 05.37 117.24 05.39 118.24 05.40 119.24 05.41 120.24 05.42 121.24 05.43 122.24 05.23 123.24 05.23 124.24 05.22 125.24 05.22 126.24 05.21 127.24 05.19 128.24 05.18 129.24 05.16
05 Jul 2007 099.00 04.85 100.00 04.76 101.00 04.87 102.00 04.98 103.00 04.87 104.00 04.97 105.00 05.05 106.00 05.14 107.00 05.01 108.00 05.09 109.00 05.15 110.00 05.22 111.00 05.08 112.00 05.13 113.00 05.18 114.00 05.23 115.00 05.27 116.00 05.31 117.00 05.14 118.00 05.17 119.00 05.20 120.00 05.22 121.00 05.24 122.00 05.26 123.00 05.07 124.00 05.08 125.00 05.09 126.00 05.09 127.00 05.09 128.00 05.09 129.00 05.08
06 Jul 2007 098.76 04.23 099.76 04.17 100.76 04.29 101.76 04.42 102.76 04.53 103.76 04.44 104.76 04.55 105.76 04.65 106.76 04.54 107.76 04.63 108.76 04.72 109.76 04.80 110.76 04.87 111.76 04.74 112.76 04.81 113.76 04.87 114.76 04.93 115.76 04.98 116.76 04.83 117.76 04.88 118.76 04.92 119.76 04.96 120.76 04.99 121.76 05.02 122.76 05.05 123.76 04.87 124.76 04.89 125.76 04.91 126.76 04.92 127.76 04.93 128.76 04.94
07 Jul 2007 098.52 03.79 099.52 03.72 100.52 03.69 101.52 03.83 102.52 03.76 103.52 03.89 104.52 04.01 105.52 04.13 106.52 04.04 107.52 04.14 108.52 04.24 109.52 04.34 110.52 04.43 111.52 04.32 112.52 04.40 113.52 04.47 114.52 04.55 115.52 04.61 116.52 04.48 117.52 04.54 118.52 04.59 119.52 04.65 120.52 04.69 121.52 04.74 122.52 04.78 123.52 04.62 124.52 04.65 125.52 04.68 126.52 04.71 127.52 04.73 128.52 04.75
08 Jul 2007 098.28 03.75 099.28 03.70 100.28 03.63 101.28 03.57 102.28 03.50 103.28 03.43 104.28 03.35 105.28 03.45 106.28 03.38 107.28 03.50 108.28 03.61 109.28 03.72 110.28 03.63 111.28 03.73 112.28 03.82 113.28 03.91 114.28 04.00 115.28 04.08 116.28 03.96 117.28 04.03 118.28 04.10 119.28 04.16 120.28 04.22 121.28 04.28 122.28 04.33 123.28 04.18 124.28 04.23 125.28 04.27 126.28 04.31 127.28 04.35 128.28 04.38
09 Jul 2007 098.04 03.87 099.04 03.82 100.04 03.76 101.04 03.71 102.04 03.65 103.04 03.59 104.04 03.53 105.04 03.46 106.04 03.39 107.04 03.31 108.04 03.24 109.04 03.16 110.04 03.20 111.04 03.32 112.04 03.42 113.04 03.52 114.04 03.62 115.04 03.52 116.04 03.60 117.04 03.69 118.04 03.77 119.04 03.85 120.04 03.92 121.04 03.99 122.04 03.85 123.04 03.92 124.04 03.97 125.04 04.03 126.04 04.08 127.04 04.13 128.04 04.17
10 Jul 2007 097.81 03.96 098.81 03.92 099.81 03.88 100.81 03.83 101.81 03.78 102.81 03.73 103.81 03.68 104.81 03.62 105.81 03.56 106.81 03.49 107.81 03.43 108.81 03.36 109.81 03.28 110.81 03.20 111.81 03.32 112.81 03.24 113.81 03.15 114.81 03.17 115.81 03.27 116.81 03.37 117.81 03.46 118.81 03.55 119.81 03.43 120.81 03.51 121.81 03.58 122.81 03.66 123.81 03.72 124.81 03.79 125.81 03.85 126.81 03.91 127.81 03.96
11 Jul 2007 097.57 03.98 098.57 03.95 099.57 03.91 100.57 03.88 101.57 03.84 102.57 03.79 103.57 03.75 104.57 03.70 105.57 03.65 106.57 03.59 107.57 03.53 108.57 03.47 109.57 03.40 110.57 03.54 111.57 03.46 112.57 03.39 113.57 03.31 114.57 03.23 115.57 03.14 116.57 03.05 117.57 03.11 118.57 03.00 119.57 03.10 120.57 03.18 121.57 03.27 122.57 03.35 123.57 03.43 124.57 03.50 125.57 03.57 126.57 03.64 127.57 03.50
12 Jul 2007 097.33 04.13 098.33 04.10 099.33 04.08 100.33 04.05 101.33 04.02 102.33 03.98 103.33 03.95 104.33 03.91 105.33 03.86 106.33 03.82 107.33 03.97 108.33 03.91 109.33 03.85 110.33 03.79 111.33 03.73 112.33 03.66 113.33 03.59 114.33 03.52 115.33 03.44 116.33 03.36 117.33 03.47 118.33 03.38 119.33 03.29 120.33 03.19 121.33 03.12 122.33 03.21 123.33 03.29 124.33 03.37 125.33 03.25 126.33 03.33 127.33 03.40
13 Jul 2007 097.10 04.22 098.10 04.20 099.10 04.18 100.10 04.16 101.10 04.14 102.10 04.11 103.10 04.08 104.10 04.05 105.10 04.21 106.10 04.18 107.10 04.13 108.10 04.09 109.10 04.04 110.10 03.98 111.10 03.93 112.10 03.87 113.10 03.80 114.10 03.74 115.10 03.86 116.10 03.79 117.10 03.71 118.10 03.63 119.10 03.54 120.10 03.45 121.10 03.35 122.10 03.45 123.10 03.35 124.10 03.24 125.10 03.13 126.10 03.19 127.10 03.27
14 Jul 2007 096.86 04.32 097.86 04.31 098.86 04.30 099.86 04.29 100.86 04.27 101.86 04.25 102.86 04.43 103.86 04.40 104.86 04.37 105.86 04.34 106.86 04.31 107.86 04.27 108.86 04.22 109.86 04.18 110.86 04.13 111.86 04.27 112.86 04.22 113.86 04.16 114.86 04.09 115.86 04.02 116.86 03.95 117.86 03.87 118.86 03.99 119.86 03.90 120.86 03.81 121.86 03.72 122.86 03.62 123.86 03.72 124.86 03.61 125.86 03.50 126.86 03.38
15 Jul 2007 106.63 04.66 107.63 04.63 108.63 04.79 109.63 04.75 110.63 04.71 111.63 04.66 112.63 04.61 113.63 04.55 114.63 04.49 115.63 04.63 116.63 04.56
16 Jul 2007 106.39 05.09 107.39 05.06 108.39 05.03 109.39 04.99 110.39 04.95 111.39 04.91 112.39 05.06 113.39 05.01 114.39 04.96 115.39 04.90 116.39 04.84
17 Jul 2007 106.15 05.31 107.15 05.29 108.15 05.46 109.15 05.43 110.15 05.40 111.15 05.36 112.15 05.32 113.15 05.27 114.15 05.42 115.15 05.36 116.15 05.30
18 Jul 2007 105.92 05.75 106.92 05.73 107.92 05.71 108.92 05.68 109.92 05.85 110.92 05.81 111.92 05.77 112.92 05.73 113.92 05.68 114.92 05.82 115.92 05.77
19 Jul 2007 105.68 06.09 106.68 06.28 107.68 06.25 108.68 06.23 109.68 06.20 110.68 06.36 111.68 06.32 112.68 06.28 113.68 06.23 114.68 06.38 115.68 06.32
20 Jul 2007 105.44 06.67 106.44 06.85 107.44 06.83 108.44 06.81 109.44 06.77 110.44 06.94 111.44 06.90 112.44 06.86 113.44 07.01 114.44 06.95 115.44 06.89
21 Jul 2007 105.20 07.30 106.20 07.48 107.20 07.45 108.20 07.42 109.20 07.39 110.20 07.55 111.20 07.51 112.20 07.46 113.20 07.61 114.20 07.55 115.20 07.69
22 Jul 2007 104.96 07.78 105.96 07.95 106.96 07.93 107.96 07.89 108.96 08.06 109.96 08.01 110.96 08.16 111.96 08.11 112.96 08.05 113.96 08.18 114.96 08.11
23 Jul 2007 104.72 08.39 105.72 08.36 106.72 08.52 107.72 08.48 108.72 08.43 109.72 08.58 110.72 08.52 111.72 08.66 112.72 08.59 113.72 08.71 114.72 08.62
24 Jul 2007 104.48 08.78 105.48 08.93 106.48 08.89 107.48 09.04 108.48 08.98 109.48 09.11 110.48 09.04 111.48 09.16 112.48 09.07 113.48 09.17 114.48 09.27
25 Jul 2007 104.24 09.35 105.24 09.49 106.24 09.43 107.24 09.55 108.24 09.48 109.24 09.59 110.24 09.70 111.24 09.59 112.24 09.68 113.24 09.76 114.24 09.82
26 Jul 2007 103.99 09.62 104.99 09.74 105.99 09.65 106.99 09.76 107.99 09.85 108.99 09.94 109.99 09.81 110.99 09.88 111.99 09.93 112.99 09.97 113.99 09.99
27 Jul 2007 103.75 09.70 104.75 09.79 105.75 09.87 106.75 09.94 107.75 10.00 108.75 09.84 109.75 09.87 110.75 09.89 111.75 09.90 112.75 10.08 113.75 10.05
28 Jul 2007 103.50 09.74 104.50 09.79 105.50 09.83 106.50 09.85 107.50 09.86 108.50 09.86 109.50 09.83 110.50 09.79 111.50 09.73 112.50 09.85 113.50 09.74
29 Jul 2007 103.25 09.18 104.25 09.18 105.25 09.17 106.25 09.13 107.25 09.28 108.25 09.21 109.25 09.12 110.25 09.20 111.25 09.06 112.25 06.28 113.25 06.35
30 Jul 2007 103.00 08.68 104.00 08.62 105.00 08.54 106.00 08.45 107.00 08.52 108.00 08.38 109.00 08.40 110.00 08.20 111.00 08.16 112.00 08.09 113.00 07.98
31 Jul 2007 102.74 07.82 103.74 07.71 104.74 07.57 105.74 07.40 106.74 07.41 107.74 07.19 108.74 07.13 109.74 07.05 110.74 06.92 111.74 06.76 112.74 06.59
01 Aug 2007 102.49 06.65 103.49 06.48 104.49 06.29 105.49 06.26 106.49 06.02 107.49 06.07 108.49 06.11 109.49 06.36 110.49 06.40 111.49 06.44 112.49 06.47
02 Aug 2007 102.23 05.62 103.23 05.67 104.23 05.71 105.23 05.76 106.23 05.80 107.23 05.83 108.23 05.87 109.23 06.10 110.23 06.13 111.23 06.15 112.23 06.17
03 Aug 2007 101.97 05.43 102.97 05.46 103.97 05.49 104.97 05.52 105.97 05.55 106.97 05.58 107.97 05.60 108.97 05.82 109.97 05.83 110.97 05.85 111.97 05.86
04 Aug 2007 101.70 05.23 102.70 05.26 103.70 05.28 104.70 05.30 105.70 05.31 106.70 05.33 107.70 05.34 108.70 05.54 109.70 05.55 110.70 05.55 111.70 05.55
05 Aug 2007 101.43 05.09 102.43 05.11 103.43 05.12 104.43 05.13 105.43 05.13 106.43 05.14 107.43 05.14 108.43 05.13 109.43 05.12 110.43 05.31 111.43 05.30
06 Aug 2007 101.16 04.74 102.16 04.94 103.16 04.94 104.16 04.94 105.16 04.94 106.16 04.93 107.16 04.92 108.16 04.91 109.16 04.89 110.16 04.87 111.16 05.05
07 Aug 2007 100.89 04.57 101.89 04.57 102.89 04.56 103.89 04.75 104.89 04.74 105.89 04.73 106.89 04.71 107.89 04.68 108.89 04.66 109.89 04.63 110.89 04.60
08 Aug 2007 100.61 04.28 101.61 04.27 102.61 04.26 103.61 04.24 104.61 04.22 105.61 04.40 106.61 04.37 107.61 04.34 108.61 04.31 109.61 04.27 110.61 04.23
09 Aug 2007 100.33 03.78 101.33 03.76 102.33 03.74 103.33 03.92 104.33 03.89 105.33 03.87 106.33 03.83 107.33 03.80 108.33 03.96 109.33 03.92 110.33 03.87
10 Aug 2007 100.04 03.31 101.04 03.29 102.04 03.26 103.04 03.24 104.04 03.20 105.04 03.17 106.04 03.33 107.04 03.29 108.04 03.25 109.04 03.20 110.04 03.35
11 Aug 2007 099.75 02.61 101.75 02.75 102.75 02.72 103.75 02.69 104.75 02.65 105.75 02.61 106.75 02.76 107.75 02.72 108.75 02.67 109.75 02.61
12 Aug 2007 100.46 02.45 105.46 02.46 109.46 02.46
13 Dec 2007 295.19 53.69 296.19 53.69 297.19 53.69 298.19 53.69 299.19 53.69 300.19 53.69 301.19 53.69 302.19 53.69 303.19 53.69 304.19 53.69 305.19 53.69
14 Dec 2007 294.86 53.67 295.86 53.67 296.86 53.67 297.86 53.67 298.86 53.67 299.86 53.67 300.86 53.67 301.86 53.67 302.86 53.67 303.86 53.67 304.86 53.67
15 Dec 2007 294.54 53.64 295.54 53.64 296.54 53.64 297.54 53.64 298.54 53.64 299.54 53.64 300.54 53.64 301.54 53.64 302.54 53.64 303.54 53.64 304.54 53.64
16 Dec 2007 294.22 53.61 295.22 53.61 296.22 53.61 297.22 53.61 298.22 53.61 299.22 53.61 300.22 53.61 301.22 53.61 302.22 53.61 303.22 53.61 304.22 53.61
17 Dec 2007 293.91 53.57 294.91 53.57 295.91 53.57 296.91 53.57 297.91 53.57 298.91 53.57 299.91 53.57 300.91 53.57 301.91 53.57 302.91 53.57 303.91 53.57
18 Dec 2007 293.60 53.53 294.60 53.53 295.60 53.53 296.60 53.53 297.60 53.53 298.60 53.53 299.60 53.53 300.60 53.53 301.60 53.53 302.60 53.53 303.60 53.53
19 Dec 2007 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49
20 Dec 2007 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46 301.00 53.46 302.00 53.46 303.00 53.46
21 Dec 2007 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43
22 Dec 2007 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41
23 Dec 2007 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40
24 Dec 2007 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19
25 Dec 2007 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40
26 Dec 2007 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42
27 Dec 2007 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45
28 Dec 2007 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49
29 Dec 2007 290.47 53.53 291.47 53.53 292.47 53.53 293.47 53.53 294.47 53.53 295.47 53.53 296.47 53.53 297.47 53.53 298.47 53.53 299.47 53.53 300.47 53.53
30 Dec 2007 290.21 53.59 291.21 53.59 292.21 53.59 293.21 53.59 294.21 53.59 295.21 53.59 296.21 53.59 297.21 53.59 298.21 53.59 299.21 53.59 300.21 53.59
31 Dec 2007 289.94 53.66 290.94 53.66 291.94 53.66 292.94 53.66 293.94 53.66 294.94 53.66 295.94 53.66 296.94 53.66 297.94 53.66 298.94 53.66 299.94 53.66
01 Jan 2008 289.68 53.93 290.68 53.93 291.68 53.93 292.68 53.93 293.68 53.93 294.68 53.93 295.68 53.93 296.68 53.93 297.68 53.93 298.68 53.93 299.68 53.93
02 Jan 2008 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00 295.42 54.00 296.42 54.00 297.42 54.00 298.42 54.00 299.42 54.00
03 Jan 2008 289.16 54.08 290.16 54.08 291.16 54.08 292.16 54.08 293.16 54.08 294.16 54.08 295.16 54.08 296.16 54.08 297.16 54.08 298.16 54.08 299.16 54.08
04 Jan 2008 288.90 54.14 289.90 54.14 290.90 54.14 291.90 54.14 292.90 54.14 293.90 54.14 294.90 54.14 295.90 54.14 296.90 54.14 297.90 54.14 298.90 54.14
05 Jan 2008 288.65 54.20 289.65 54.20 290.65 54.20 291.65 54.20 292.65 54.20 293.65 54.20 294.65 54.20 295.65 54.20 296.65 54.20 297.65 54.20 298.65 54.20
06 Jan 2008 288.39 54.45 289.39 54.45 290.39 54.45 291.39 54.45 292.39 54.45 293.39 54.45 294.39 54.45 295.39 54.45 296.39 54.45 297.39 54.45 298.39 54.45
07 Jan 2008 288.14 54.48 289.14 54.48 290.14 54.48 291.14 54.48 292.14 54.48 293.14 54.48 294.14 54.48 295.14 54.48 296.14 54.48 297.14 54.48 298.14 54.48
08 Jan 2008 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48 292.88 54.48 293.88 54.48 294.88 54.48 295.88 54.48 296.88 54.48 297.88 54.48
09 Jan 2008 287.63 54.47 288.63 54.47 289.63 54.47 290.63 54.47 291.63 54.47 292.63 54.47 293.63 54.47 294.63 54.47 295.63 54.47 296.63 54.47 297.63 54.47
10 Jan 2008 287.38 54.44 288.38 54.44 289.38 54.44 290.38 54.44 291.38 54.44 292.38 54.44 293.38 54.44 294.38 54.44 295.38 54.44 296.38 54.44 297.38 54.44
11 Jan 2008 287.12 54.19 288.12 54.19 289.12 54.19 290.12 54.19 291.12 54.19 292.12 54.19 293.12 54.19 294.12 54.19 295.12 54.19 296.12 54.19 297.12 54.19
12 Jan 2008 286.87 54.13 287.87 54.13 288.87 54.13 289.87 54.13 290.87 54.13 291.87 54.13 292.87 54.13 293.87 54.13 294.87 54.13 295.87 54.13 296.87 54.13
13 Jan 2008 276.62 54.07 277.62 54.07 278.62 54.07 279.62 54.07 280.62 54.07 281.62 54.07 282.62 54.07 283.62 54.07 284.62 54.07 285.62 54.07 286.62 54.07 287.62 54.07 288.62 54.07 289.62 54.07 290.62 54.07 291.62 54.07 292.62 54.07 293.62 54.07 294.62 54.07 295.62 54.07 296.62 54.07 297.62 54.07 298.62 54.07 299.62 54.07 300.62 54.07 301.62 54.07 302.62 54.07 303.62 54.07 304.62 54.07 305.62 54.07 306.62 54.07
14 Jan 2008 276.37 53.99 277.37 53.99 278.37 53.99 279.37 53.99 280.37 53.99 281.37 53.99 282.37 53.99 283.37 53.99 284.37 53.99 285.37 53.99 286.37 53.99 287.37 53.99 288.37 53.99 289.37 53.99 290.37 53.99 291.37 53.99 292.37 53.99 293.37 53.99 294.37 53.99 295.37 53.99 296.37 53.99 297.37 53.99 298.37 53.99 299.37 53.99 300.37 53.99 301.37 53.99 302.37 53.99 303.37 53.99 304.37 53.99 305.37 53.99 306.37 53.99
15 Jan 2008 276.12 53.92 277.12 53.92 278.12 53.92 279.12 53.92 280.12 53.92 281.12 53.92 282.12 53.92 283.12 53.92 284.12 53.92 285.12 53.92 286.12 53.92 287.12 53.92 288.12 53.92 289.12 53.92 290.12 53.92 291.12 53.92 292.12 53.92 293.12 53.92 294.12 53.92 295.12 53.92 296.12 53.92 297.12 53.92 298.12 53.92 299.12 53.92 300.12 53.92 301.12 53.92 302.12 53.92 303.12 53.92 304.12 53.92 305.12 53.92 306.12 53.92
16 Jan 2008 275.86 53.65 276.86 53.65 277.86 53.65 278.86 53.65 279.86 53.65 280.86 53.65 281.86 53.65 282.86 53.65 283.86 53.65 284.86 53.65 285.86 53.65 286.86 53.65 287.86 53.65 288.86 53.65 289.86 53.65 290.86 53.65 291.86 53.65 292.86 53.65 293.86 53.65 294.86 53.65 295.86 53.65 296.86 53.65 297.86 53.65 298.86 53.65 299.86 53.65 300.86 53.65 301.86 53.65 302.86 53.65 303.86 53.65 304.86 53.65 305.86 53.65
17 Jan 2008 275.61 53.59 276.61 53.59 277.61 53.59 278.61 53.59 279.61 53.59 280.61 53.59 281.61 53.59 282.61 53.59 283.61 53.59 284.61 53.59 285.61 53.59 286.61 53.59 287.61 53.59 288.61 53.59 289.61 53.59 290.61 53.59 291.61 53.59 292.61 53.59 293.61 53.59 294.61 53.59 295.61 53.59 296.61 53.59 297.61 53.59 298.61 53.59 299.61 53.59 300.61 53.59 301.61 53.59 302.61 53.59 303.61 53.59 304.61 53.59 305.61 53.59
18 Jan 2008 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53 304.36 53.53 305.36 53.53
19 Jan 2008 275.10 53.48 276.10 53.48 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48
20 Jan 2008 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44
21 Jan 2008 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42
22 Jan 2008 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40
23 Jan 2008 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19
24 Jan 2008 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40
25 Jan 2008 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 311.18 53.41
26 Jan 2008 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43
27 Jan 2008 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46 290.50 53.46 291.50 53.46 292.50 53.46 293.50 53.46 294.50 53.46 295.50 53.46 296.50 53.46 297.50 53.46 298.50 53.46 299.50 53.46 300.50 53.46 301.50 53.46 302.50 53.46 303.50 53.46 304.50 53.46 305.50 53.46 306.50 53.46 307.50 53.46 308.50 53.46 309.50 53.46 310.50 53.46
28 Jan 2008 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49 305.15 53.49 306.15 53.49 307.15 53.49 308.15 53.49 309.15 53.49 310.15 53.49
29 Jan 2008 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 303.78 53.53 304.78 53.53 305.78 53.53 306.78 53.53 307.78 53.53 308.78 53.53 309.78 53.53 310.78 53.53
30 Jan 2008 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 301.40 53.57 302.40 53.57 303.40 53.57 304.40 53.57 305.40 53.57 306.40 53.57 307.40 53.57 308.40 53.57 309.40 53.57 310.40 53.57
31 Jan 2008 271.00 53.61 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61 281.00 53.61 282.00 53.61 283.00 53.61 284.00 53.61 285.00 53.61 286.00 53.61 287.00 53.61 288.00 53.61 289.00 53.61 290.00 53.61 291.00 53.61 292.00 53.61 293.00 53.61 294.00 53.61 295.00 53.61 296.00 53.61 297.00 53.61 298.00 53.61 299.00 53.61 300.00 53.61 301.00 53.61 302.00 53.61 303.00 53.61 304.00 53.61 305.00 53.61 306.00 53.61 307.00 53.61 308.00 53.61 309.00 53.61 310.00 53.61
01 Feb 2008 270.61 53.64 271.61 53.64 272.61 53.64 273.61 53.64 274.61 53.64 275.61 53.64 276.61 53.64 277.61 53.64 278.61 53.64 279.61 53.64 280.61 53.64 281.61 53.64 282.61 53.64 283.61 53.64 284.61 53.64 285.61 53.64 286.61 53.64 287.61 53.64 288.61 53.64 289.61 53.64 290.61 53.64 291.61 53.64 292.61 53.64 293.61 53.64 294.61 53.64 295.61 53.64 296.61 53.64 297.61 53.64 298.61 53.64 299.61 53.64 300.61 53.64 301.61 53.64 302.61 53.64 303.61 53.64 304.61 53.64 305.61 53.64 306.61 53.64 307.61 53.64 308.61 53.64 309.61 53.64 310.61 53.64
02 Feb 2008 270.18 53.67 271.18 53.67 272.18 53.67 273.18 53.67 274.18 53.67 275.18 53.67 276.18 53.67 277.18 53.67 278.18 53.67 279.18 53.67 280.18 53.67 281.18 53.67 282.18 53.67 283.18 53.67 284.18 53.67 285.18 53.67 286.18 53.67 287.18 53.67 288.18 53.67 289.18 53.67 290.18 53.67 291.18 53.67 292.18 53.67 293.18 53.67 294.18 53.67 295.18 53.67 296.18 53.67 297.18 53.67 298.18 53.67 299.18 53.67 300.18 53.67 301.18 53.67 302.18 53.67 303.18 53.67 304.18 53.67 305.18 53.67 306.18 53.67 307.18 53.67 308.18 53.67 309.18 53.67 310.18 53.67
03 Feb 2008 269.73 53.69 270.73 53.69 271.73 53.69 272.73 53.69 273.73 53.69 274.73 53.69 275.73 53.69 276.73 53.69 277.73 53.69 278.73 53.69 279.73 53.69 280.73 53.69 281.73 53.69 282.73 53.69 283.73 53.69 284.73 53.69 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69 294.73 53.69 295.73 53.69 296.73 53.69 297.73 53.69 298.73 53.69 299.73 53.69 300.73 53.69 301.73 53.69 302.73 53.69 303.73 53.69 304.73 53.69 305.73 53.69 306.73 53.69 307.73 53.69 308.73 53.69 309.73 53.69
04 Feb 2008 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71 297.27 53.71 298.27 53.71 299.27 53.71 300.27 53.71 301.27 53.71 302.27 53.71 303.27 53.71 304.27 53.71 305.27 53.71 306.27 53.71 307.27 53.71 308.27 53.71 309.27 53.71 310.27 53.71 311.27 53.71
05 Feb 2008 268.78 53.71 269.78 53.71 270.78 53.71 271.78 53.71 272.78 53.71 273.78 53.71 274.78 53.71 275.78 53.71 276.78 53.71 277.78 53.71 278.78 53.71 279.78 53.71 280.78 53.71 281.78 53.71 282.78 53.71 283.78 53.71 284.78 53.71 285.78 53.71 286.78 53.71 287.78 53.71 288.78 53.71 289.78 53.71 290.78 53.71 291.78 53.71 292.78 53.71 293.78 53.71 294.78 53.71 295.78 53.71 296.78 53.71 297.78 53.71 298.78 53.71 299.78 53.71 300.78 53.71 301.78 53.71 302.78 53.71 303.78 53.71 304.78 53.71 305.78 53.71 306.78 53.71 307.78 53.71 308.78 53.71 309.78 53.71 310.78 53.71
06 Feb 2008 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 303.28 53.70 304.28 53.70 305.28 53.70 306.28 53.70 307.28 53.70 308.28 53.70 309.28 53.70 310.28 53.70
07 Feb 2008 267.75 53.67 268.75 53.67 269.75 53.67 270.75 53.67 271.75 53.67 272.75 53.67 273.75 53.67 274.75 53.67 275.75 53.67 276.75 53.67 277.75 53.67 278.75 53.67 279.75 53.67 280.75 53.67 281.75 53.67 282.75 53.67 283.75 53.67 284.75 53.67 285.75 53.67 286.75 53.67 287.75 53.67 288.75 53.67 289.75 53.67 290.75 53.67 291.75 53.67 292.75 53.67 293.75 53.67 294.75 53.67 295.75 53.67 296.75 53.67 297.75 53.67 298.75 53.67 299.75 53.67 300.75 53.67 301.75 53.67 302.75 53.67 303.75 53.67 304.75 53.67 305.75 53.67 306.75 53.67 307.75 53.67 308.75 53.67
08 Feb 2008 267.19 53.65 268.19 53.65 269.19 53.65 270.19 53.65 271.19 53.65 272.19 53.65 273.19 53.65 274.19 53.65 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 279.19 53.65 280.19 53.65 281.19 53.65 282.19 53.65 283.19 53.65 284.19 53.65 285.19 53.65 286.19 53.65 287.19 53.65 288.19 53.65 289.19 53.65 290.19 53.65 291.19 53.65 292.19 53.65 293.19 53.65 294.19 53.65 295.19 53.65 296.19 53.65 297.19 53.65 298.19 53.65 299.19 53.65 300.19 53.65 301.19 53.65 302.19 53.65 303.19 53.65 304.19 53.65 305.19 53.65 306.19 53.65 307.19 53.65 308.19 53.65 309.19 53.65
09 Feb 2008 266.59 53.61 267.59 53.61 268.59 53.61 269.59 53.61 270.59 53.61 271.59 53.61 272.59 53.61 273.59 53.61 274.59 53.61 275.59 53.61 276.59 53.61 277.59 53.61 278.59 53.61 279.59 53.61 280.59 53.61 281.59 53.61 282.59 53.61 283.59 53.61 284.59 53.61 285.59 53.61 286.59 53.61 287.59 53.61 288.59 53.61 289.59 53.61 290.59 53.61 291.59 53.61 292.59 53.61 293.59 53.61 294.59 53.61 295.59 53.61 296.59 53.61 297.59 53.61 298.59 53.61 299.59 53.61 300.59 53.61 301.59 53.61 302.59 53.61 303.59 53.61 304.59 53.61 305.59 53.61 306.59 53.61 307.59 53.61 308.59 53.61
10 Feb 2008 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57 300.97 53.57 301.97 53.57 302.97 53.57 303.97 53.57 304.97 53.57 305.97 53.57 306.97 53.57
11 Feb 2008 265.21 53.53 266.21 53.53 267.21 53.53 268.21 53.53 269.21 53.53 270.21 53.53 271.21 53.53 272.21 53.53 273.21 53.53 274.21 53.53 275.21 53.53 276.21 53.53 277.21 53.53 278.21 53.53 279.21 53.53 280.21 53.53 281.21 53.53 282.21 53.53 283.21 53.53 284.21 53.53 285.21 53.53 286.21 53.53 287.21 53.53 288.21 53.53 289.21 53.53 290.21 53.53 291.21 53.53 292.21 53.53 293.21 53.53 294.21 53.53 295.21 53.53 296.21 53.53 297.21 53.53 298.21 53.53 299.21 53.53 300.21 53.53 301.21 53.53 302.21 53.53 303.21 53.53 304.21 53.53 305.21 53.53 306.21 53.53 307.21 53.53
12 Feb 2008 264.61 53.50 265.61 53.50 266.61 53.50 267.61 53.50 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50 293.61 53.50 294.61 53.50 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50
13 Feb 2008 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46 275.87 53.46 276.87 53.46 277.87 53.46 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46 294.87 53.46 295.87 53.46 296.87 53.46 297.87 53.46 298.87 53.46 299.87 53.46 300.87 53.46 301.87 53.46 302.87 53.46 303.87 53.46 304.87 53.46
14 Feb 2008 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43
15 Feb 2008 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41
16 Feb 2008 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40
17 Feb 2008 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19
18 Feb 2008 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40
19 Feb 2008 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42
20 Feb 2008 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44 296.36 53.44 297.36 53.44 298.36 53.44 299.36 53.44 300.36 53.44
21 Feb 2008 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48 279.96 53.48 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48
22 Feb 2008 258.54 53.53 259.54 53.53 260.54 53.53 261.54 53.53 262.54 53.53 263.54 53.53 264.54 53.53 265.54 53.53 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53 276.54 53.53 277.54 53.53 278.54 53.53 279.54 53.53 280.54 53.53 281.54 53.53 282.54 53.53 283.54 53.53 284.54 53.53 285.54 53.53 286.54 53.53 287.54 53.53 288.54 53.53 289.54 53.53 290.54 53.53 291.54 53.53 292.54 53.53 293.54 53.53 294.54 53.53 295.54 53.53 296.54 53.53 297.54 53.53 298.54 53.53 299.54 53.53
23 Feb 2008 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58
24 Feb 2008 258.37 53.64 259.37 53.64 260.37 53.64 261.37 53.64 262.37 53.64 263.37 53.64 264.37 53.64 265.37 53.64 266.37 53.64 267.37 53.64 268.37 53.64 269.37 53.64 270.37 53.64 271.37 53.64 272.37 53.64 273.37 53.64 274.37 53.64 275.37 53.64 276.37 53.64 277.37 53.64 278.37 53.64 279.37 53.64 280.37 53.64 281.37 53.64 282.37 53.64 283.37 53.64 284.37 53.64 285.37 53.64 286.37 53.64 287.37 53.64 288.37 53.64 289.37 53.64 290.37 53.64 291.37 53.64 292.37 53.64 293.37 53.64 294.37 53.64 295.37 53.64 296.37 53.64 297.37 53.64 298.37 53.64
25 Feb 2008 257.91 53.71 258.91 53.71 259.91 53.71 260.91 53.71 261.91 53.71 262.91 53.71 263.91 53.71 264.91 53.71 265.91 53.71 266.91 53.71 267.91 53.71 268.91 53.71 269.91 53.71 270.91 53.71 271.91 53.71 272.91 53.71 273.91 53.71 274.91 53.71 275.91 53.71 276.91 53.71 277.91 53.71 278.91 53.71 279.91 53.71 280.91 53.71 281.91 53.71 282.91 53.71 283.91 53.71 284.91 53.71 285.91 53.71 286.91 53.71 287.91 53.71 288.91 53.71 289.91 53.71 290.91 53.71 291.91 53.71 292.91 53.71 293.91 53.71 294.91 53.71 295.91 53.71 296.91 53.71 297.91 53.71
26 Feb 2008 258.07 53.99 259.07 53.99 260.07 53.99 261.07 53.99 262.07 53.99 263.07 53.99 264.07 53.99 265.07 53.99 266.07 53.99 267.07 53.99 268.07 53.99 269.07 53.99 270.07 53.99 271.07 53.99 272.07 53.99 273.07 53.99 274.07 53.99 275.07 53.99 276.07 53.99 277.07 53.99 278.07 53.99 279.07 53.99 280.07 53.99 281.07 53.99 282.07 53.99 283.07 53.99 284.07 53.99 285.07 53.99 286.07 53.99 287.07 53.99 288.07 53.99 289.07 53.99 290.07 53.99 291.07 53.99 292.07 53.99 293.07 53.99 294.07 53.99 295.07 53.99 296.07 53.99 297.07 53.99
27 Feb 2008 257.59 54.06 258.59 54.06 259.59 54.06 260.59 54.06 261.59 54.06 262.59 54.06 263.59 54.06 264.59 54.06 265.59 54.06 266.59 54.06 267.59 54.06 268.59 54.06 269.59 54.06 270.59 54.06 271.59 54.06 272.59 54.06 273.59 54.06 274.59 54.06 275.59 54.06 276.59 54.06 277.59 54.06 278.59 54.06 279.59 54.06 280.59 54.06 281.59 54.06 282.59 54.06 283.59 54.06 284.59 54.06 285.59 54.06 286.59 54.06 287.59 54.06 288.59 54.06 289.59 54.06 290.59 54.06 291.59 54.06 292.59 54.06 293.59 54.06 294.59 54.06 295.59 54.06 296.59 54.06
28 Feb 2008 257.09 54.13 258.09 54.13 259.09 54.13 260.09 54.13 261.09 54.13 262.09 54.13 263.09 54.13 264.09 54.13 265.09 54.13 266.09 54.13 267.09 54.13 268.09 54.13 269.09 54.13 270.09 54.13 271.09 54.13 272.09 54.13 273.09 54.13 274.09 54.13 275.09 54.13 276.09 54.13 277.09 54.13 278.09 54.13 279.09 54.13 280.09 54.13 281.09 54.13 282.09 54.13 283.09 54.13 284.09 54.13 285.09 54.13 286.09 54.13 287.09 54.13 288.09 54.13 289.09 54.13 290.09 54.13 291.09 54.13 292.09 54.13 293.09 54.13 294.09 54.13 295.09 54.13 296.09 54.13
29 Feb 2008 256.33 54.19 257.33 54.19 258.33 54.19 259.33 54.19 260.33 54.19 261.33 54.19 262.33 54.19 263.33 54.19 264.33 54.19 265.33 54.19 266.33 54.19 267.33 54.19 268.33 54.19 269.33 54.19 270.33 54.19 271.33 54.19 272.33 54.19 273.33 54.19 274.33 54.19 275.33 54.19 276.33 54.19 277.33 54.19 278.33 54.19 279.33 54.19 280.33 54.19 281.33 54.19 282.33 54.19 283.33 54.19 284.33 54.19 285.33 54.19 286.33 54.19 287.33 54.19 288.33 54.19 289.33 54.19 290.33 54.19 291.33 54.19 292.33 54.19 293.33 54.19 294.33 54.19 295.33 54.19
01 Mar 2008 255.80 54.24 256.80 54.24 257.80 54.24 258.80 54.24 259.80 54.24 260.80 54.24 261.80 54.24 262.80 54.24 263.80 54.24 264.80 54.24 265.80 54.24 266.80 54.24 267.80 54.24 268.80 54.24 269.80 54.24 270.80 54.24 271.80 54.24 272.80 54.24 273.80 54.24 274.80 54.24 275.80 54.24 276.80 54.24 277.80 54.24 278.80 54.24 279.80 54.24 280.80 54.24 281.80 54.24 282.80 54.24 283.80 54.24 284.80 54.24 285.80 54.24 286.80 54.24 287.80 54.24 288.80 54.24 289.80 54.24 290.80 54.24 291.80 54.24 292.80 54.24 293.80 54.24 294.80 54.24
02 Mar 2008 255.06 54.47 256.06 54.47 257.06 54.47 258.06 54.47 259.06 54.47 260.06 54.47 261.06 54.47 262.06 54.47 263.06 54.47 264.06 54.47 265.06 54.47 266.06 54.47 267.06 54.47 268.06 54.47 269.06 54.47 270.06 54.47 271.06 54.47 272.06 54.47 273.06 54.47 274.06 54.47 275.06 54.47 276.06 54.47 277.06 54.47 278.06 54.47 279.06 54.47 280.06 54.47 281.06 54.47 282.06 54.47 283.06 54.47 284.06 54.47 285.06 54.47 286.06 54.47 287.06 54.47 288.06 54.47 289.06 54.47 290.06 54.47 291.06 54.47 292.06 54.47 293.06 54.47 294.06 54.47 295.06 54.47
03 Mar 2008 254.48 54.48 255.48 54.48 256.48 54.48 257.48 54.48 258.48 54.48 259.48 54.48 260.48 54.48 261.48 54.48 262.48 54.48 263.48 54.48 264.48 54.48 265.48 54.48 266.48 54.48 267.48 54.48 268.48 54.48 269.48 54.48 270.48 54.48 271.48 54.48 272.48 54.48 273.48 54.48 274.48 54.48 275.48 54.48 276.48 54.48 277.48 54.48 278.48 54.48 279.48 54.48 280.48 54.48 281.48 54.48 282.48 54.48 283.48 54.48 284.48 54.48 285.48 54.48 286.48 54.48 287.48 54.48 288.48 54.48 289.48 54.48 290.48 54.48 291.48 54.48 292.48 54.48 293.48 54.48 294.48 54.48
04 Mar 2008 253.89 54.48 254.89 54.48 255.89 54.48 256.89 54.48 257.89 54.48 258.89 54.48 259.89 54.48 260.89 54.48 261.89 54.48 262.89 54.48 263.89 54.48 264.89 54.48 265.89 54.48 266.89 54.48 267.89 54.48 268.89 54.48 269.89 54.48 270.89 54.48 271.89 54.48 272.89 54.48 273.89 54.48 274.89 54.48 275.89 54.48 276.89 54.48 277.89 54.48 278.89 54.48 279.89 54.48 280.89 54.48 281.89 54.48 282.89 54.48 283.89 54.48 284.89 54.48 285.89 54.48 286.89 54.48 287.89 54.48 288.89 54.48 289.89 54.48 290.89 54.48 291.89 54.48 292.89 54.48 293.89 54.48
05 Mar 2008 252.68 54.45 253.68 54.45 254.68 54.45 255.68 54.45 256.68 54.45 257.68 54.45 258.68 54.45 259.68 54.45 260.68 54.45 261.68 54.45 262.68 54.45 263.68 54.45 264.68 54.45 265.68 54.45 266.68 54.45 267.68 54.45 268.68 54.45 269.68 54.45 270.68 54.45 271.68 54.45 272.68 54.45 273.68 54.45 274.68 54.45 275.68 54.45 276.68 54.45 277.68 54.45 278.68 54.45 279.68 54.45 280.68 54.45 281.68 54.45 282.68 54.45 283.68 54.45 284.68 54.45 285.68 54.45 286.68 54.45 287.68 54.45 288.68 54.45 289.68 54.45 290.68 54.45 291.68 54.45 292.68 54.45 293.68 54.45
06 Mar 2008 252.04 54.21 253.04 54.21 254.04 54.21 255.04 54.21 256.04 54.21 257.04 54.21 258.04 54.21 259.04 54.21 260.04 54.21 261.04 54.21 262.04 54.21 263.04 54.21 264.04 54.21 265.04 54.21 266.04 54.21 267.04 54.21 268.04 54.21 269.04 54.21 270.04 54.21 271.04 54.21 272.04 54.21 273.04 54.21 274.04 54.21 275.04 54.21 276.04 54.21 277.04 54.21 278.04 54.21 279.04 54.21 280.04 54.21 281.04 54.21 282.04 54.21 283.04 54.21 284.04 54.21 285.04 54.21 286.04 54.21 287.04 54.21 288.04 54.21 289.04 54.21 290.04 54.21 291.04 54.21 292.04 54.21 293.04 54.21
07 Mar 2008 251.37 54.15 252.37 54.15 253.37 54.15 254.37 54.15 255.37 54.15 256.37 54.15 257.37 54.15 258.37 54.15 259.37 54.15 260.37 54.15 261.37 54.15 262.37 54.15 263.37 54.15 264.37 54.15 265.37 54.15 266.37 54.15 267.37 54.15 268.37 54.15 269.37 54.15 270.37 54.15 271.37 54.15 272.37 54.15 273.37 54.15 274.37 54.15 275.37 54.15 276.37 54.15 277.37 54.15 278.37 54.15 279.37 54.15 280.37 54.15 281.37 54.15 282.37 54.15 283.37 54.15 284.37 54.15 285.37 54.15 286.37 54.15 287.37 54.15 288.37 54.15 289.37 54.15 290.37 54.15 291.37 54.15 292.37 54.15
08 Mar 2008 250.67 54.08 251.67 54.08 252.67 54.08 253.67 54.08 254.67 54.08 255.67 54.08 256.67 54.08 257.67 54.08 258.67 54.08 259.67 54.08 260.67 54.08 261.67 54.08 262.67 54.08 263.67 54.08 264.67 54.08 265.67 54.08 266.67 54.08 267.67 54.08 268.67 54.08 269.67 54.08 270.67 54.08 271.67 54.08 272.67 54.08 273.67 54.08 274.67 54.08 275.67 54.08 276.67 54.08 277.67 54.08 278.67 54.08 279.67 54.08 280.67 54.08 281.67 54.08 282.67 54.08 283.67 54.08 284.67 54.08 285.67 54.08 286.67 54.08 287.67 54.08 288.67 54.08 289.67 54.08 290.67 54.08 291.67 54.08
09 Mar 2008 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01 253.04 54.01 254.04 54.01 255.04 54.01 256.04 54.01 257.04 54.01 258.04 54.01 259.04 54.01 260.04 54.01 261.04 54.01 262.04 54.01 263.04 54.01 264.04 54.01 265.04 54.01 266.04 54.01 267.04 54.01 268.04 54.01 269.04 54.01 270.04 54.01 271.04 54.01 272.04 54.01 273.04 54.01 274.04 54.01 275.04 54.01 276.04 54.01 277.04 54.01 278.04 54.01 279.04 54.01 280.04 54.01 281.04 54.01 282.04 54.01 283.04 54.01 284.04 54.01 285.04 54.01 286.04 54.01 287.04 54.01 288.04 54.01 289.04 54.01 290.04 54.01 291.04 54.01 292.04 54.01
10 Mar 2008 248.28 53.94 249.28 53.94 250.28 53.94 251.28 53.94 252.28 53.94 253.28 53.94 254.28 53.94 255.28 53.94 256.28 53.94 257.28 53.94 258.28 53.94 259.28 53.94 260.28 53.94 261.28 53.94 262.28 53.94 263.28 53.94 264.28 53.94 265.28 53.94 266.28 53.94 267.28 53.94 268.28 53.94 269.28 53.94 270.28 53.94 271.28 53.94 272.28 53.94 273.28 53.94 274.28 53.94 275.28 53.94 276.28 53.94 277.28 53.94 278.28 53.94 279.28 53.94 280.28 53.94 281.28 53.94 282.28 53.94 283.28 53.94 284.28 53.94 285.28 53.94 286.28 53.94 287.28 53.94 288.28 53.94 289.28 53.94 290.28 53.94 291.28 53.94
11 Mar 2008 247.48 53.67 248.48 53.67 249.48 53.67 250.48 53.67 251.48 53.67 252.48 53.67 253.48 53.67 254.48 53.67 255.48 53.67 256.48 53.67 257.48 53.67 258.48 53.67 259.48 53.67 260.48 53.67 261.48 53.67 262.48 53.67 263.48 53.67 264.48 53.67 265.48 53.67 266.48 53.67 267.48 53.67 268.48 53.67 269.48 53.67 270.48 53.67 271.48 53.67 272.48 53.67 273.48 53.67 274.48 53.67 275.48 53.67 276.48 53.67 277.48 53.67 278.48 53.67 279.48 53.67 280.48 53.67 281.48 53.67 282.48 53.67 283.48 53.67 284.48 53.67 285.48 53.67 286.48 53.67 287.48 53.67 288.48 53.67 289.48 53.67 290.48 53.67
12 Mar 2008 245.43 53.60 246.43 53.60 247.43 53.60 248.43 53.60 249.43 53.60 250.43 53.60 251.43 53.60 252.43 53.60 253.43 53.60 254.43 53.60 255.43 53.60 256.43 53.60 257.43 53.60 258.43 53.60 259.43 53.60 260.43 53.60 261.43 53.60 262.43 53.60 263.43 53.60 264.43 53.60 265.43 53.60 266.43 53.60 267.43 53.60 268.43 53.60 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60 280.43 53.60 281.43 53.60 282.43 53.60 283.43 53.60 284.43 53.60 285.43 53.60 286.43 53.60 287.43 53.60 288.43 53.60 289.43 53.60 290.43 53.60
13 Mar 2008 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54
14 Mar 2008 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49
15 Mar 2008 240.99 53.45 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45
16 Mar 2008 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42
17 Mar 2008 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40
18 Mar 2008 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19
19 Mar 2008 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40
20 Mar 2008 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41
21 Mar 2008 231.55 53.43 232.55 53.43 233.55 53.43 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43
22 Mar 2008 230.11 53.45 231.11 53.45 232.11 53.45 233.11 53.45 234.11 53.45 235.11 53.45 236.11 53.45 237.11 53.45 238.11 53.45 239.11 53.45 240.11 53.45 241.11 53.45 242.11 53.45 243.11 53.45 244.11 53.45 245.11 53.45 246.11 53.45 247.11 53.45 248.11 53.45 249.11 53.45 250.11 53.45 251.11 53.45 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45
23 Mar 2008 225.42 53.49 226.42 53.49 227.42 53.49 228.42 53.49 229.42 53.49 230.42 53.49 231.42 53.49 232.42 53.49 233.42 53.49 234.42 53.49 235.42 53.49 236.42 53.49 237.42 53.49 238.42 53.49 239.42 53.49 240.42 53.49 241.42 53.49 242.42 53.49 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49
24 Mar 2008 223.80 53.52 224.80 53.52 225.80 53.52 226.80 53.52 227.80 53.52 228.80 53.52 229.80 53.52 230.80 53.52 231.80 53.52 232.80 53.52 233.80 53.52 234.80 53.52 235.80 53.52 236.80 53.52 237.80 53.52 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52 246.80 53.52 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52 258.80 53.52 259.80 53.52 260.80 53.52 261.80 53.52 262.80 53.52 263.80 53.52 264.80 53.52 265.80 53.52 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52 280.80 53.52 281.80 53.52 282.80 53.52 283.80 53.52
25 Mar 2008 222.07 53.56 223.07 53.56 224.07 53.56 225.07 53.56 226.07 53.56 227.07 53.56 228.07 53.56 229.07 53.56 230.07 53.56 231.07 53.56 232.07 53.56 233.07 53.56 234.07 53.56 235.07 53.56 236.07 53.56 237.07 53.56 238.07 53.56 239.07 53.56 240.07 53.56 241.07 53.56 242.07 53.56 243.07 53.56 244.07 53.56 245.07 53.56 246.07 53.56 247.07 53.56 248.07 53.56 249.07 53.56 250.07 53.56 251.07 53.56 252.07 53.56 253.07 53.56 254.07 53.56 255.07 53.56 256.07 53.56 257.07 53.56 258.07 53.56 259.07 53.56 260.07 53.56 261.07 53.56 262.07 53.56 263.07 53.56 264.07 53.56 265.07 53.56 266.07 53.56 267.07 53.56 268.07 53.56 269.07 53.56 270.07 53.56 271.07 53.56 272.07 53.56 273.07 53.56 274.07 53.56 275.07 53.56 276.07 53.56 277.07 53.56 278.07 53.56 279.07 53.56 280.07 53.56 281.07 53.56 282.07 53.56
26 Mar 2008 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40
27 Mar 2008 218.26 53.44 219.26 53.44 220.26 53.44 221.26 53.44 222.26 53.44 223.26 53.44 224.26 53.44 225.26 53.44 226.26 53.44 227.26 53.44 228.26 53.44 229.26 53.44 230.26 53.44 231.26 53.44 232.26 53.44 233.26 53.44 234.26 53.44 235.26 53.44 236.26 53.44 237.26 53.44 238.26 53.44 239.26 53.44 240.26 53.44 241.26 53.44 242.26 53.44 243.26 53.44 244.26 53.44 245.26 53.44 246.26 53.44 247.26 53.44 248.26 53.44 249.26 53.44 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44
28 Mar 2008 216.17 53.27 217.17 53.27 218.17 53.27 219.17 53.27 220.17 53.27 221.17 53.27 222.17 53.27 223.17 53.27 224.17 53.27 225.17 53.27 226.17 53.27 227.17 53.27 228.17 53.27 229.17 53.27 230.17 53.27 231.17 53.27 232.17 53.27 233.17 53.27 234.17 53.27 235.17 53.27 236.17 53.27 237.17 53.27 238.17 53.27 239.17 53.27 240.17 53.27 241.17 53.27 242.17 53.27 243.17 53.27 244.17 53.27 245.17 53.27 246.17 53.27 247.17 53.27 248.17 53.27 249.17 53.27 250.17 53.27 251.17 53.27 252.17 53.27 253.17 53.27 254.17 53.27 255.17 53.27 256.17 53.27 257.17 53.27 258.17 53.27 259.17 53.27 260.17 53.27 261.17 53.27 262.17 53.27 263.17 53.27 264.17 53.27 265.17 53.27 266.17 53.27 267.17 53.27 268.17 53.27 269.17 53.27 270.17 53.27 271.17 53.27 272.17 53.27 273.17 53.27 274.17 53.27 275.17 53.27 276.17 53.27
29 Mar 2008 213.93 53.09 214.93 53.09 215.93 53.09 216.93 53.09 217.93 53.09 218.93 53.09 219.93 53.09 220.93 53.09 221.93 53.09 222.93 53.09 223.93 53.09 224.93 53.09 225.93 53.09 226.93 53.09 227.93 53.09 228.93 53.09 229.93 53.09 230.93 53.09 231.93 53.09 232.93 53.09 233.93 53.09 234.93 53.09 235.93 53.09 236.93 53.09 237.93 53.09 238.93 53.09 239.93 53.09 240.93 53.09 241.93 53.09 242.93 53.09 243.93 53.09 244.93 53.09 245.93 53.09 246.93 53.09 247.93 53.09 248.93 53.09 249.93 53.09 250.93 53.09 251.93 53.09 252.93 53.09 253.93 53.09 254.93 53.09 255.93 53.09 256.93 53.09 257.93 53.09 258.93 53.09 259.93 53.09 260.93 53.09 261.93 53.09 262.93 53.09 263.93 53.09 264.93 53.09 265.93 53.09 266.93 53.09 267.93 53.09 268.93 53.09 269.93 53.09 270.93 53.09 271.93 53.09 272.93 53.09 273.93 53.09
30 Mar 2008 211.54 53.10 212.54 53.10 213.54 53.10 214.54 53.10 215.54 53.10 216.54 53.10 217.54 53.10 218.54 53.10 219.54 53.10 220.54 53.10 221.54 53.10 222.54 53.10 223.54 53.10 224.54 53.10 225.54 53.10 226.54 53.10 227.54 53.10 228.54 53.10 229.54 53.10 230.54 53.10 231.54 53.10 232.54 53.10 233.54 53.10 234.54 53.10 235.54 53.10 236.54 53.10 237.54 53.10 238.54 53.10 239.54 53.10 240.54 53.10 241.54 53.10 242.54 53.10 243.54 53.10 244.54 53.10 245.54 53.10 246.54 53.10 247.54 53.10 248.54 53.10 249.54 53.10 250.54 53.10 251.54 53.10 252.54 53.10 253.54 53.10 254.54 53.10 255.54 53.10 256.54 53.10 257.54 53.10 258.54 53.10 259.54 53.10 260.54 53.10 261.54 53.10 262.54 53.10 263.54 53.10 264.54 53.10 265.54 53.10 266.54 53.10 267.54 53.10 268.54 53.10 269.54 53.10 270.54 53.10 271.54 53.10
31 Mar 2008 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 216.00 52.91 217.00 52.91 218.00 52.91 219.00 52.91 220.00 52.91 221.00 52.91 222.00 52.91 223.00 52.91 224.00 52.91 225.00 52.91 226.00 52.91 227.00 52.91 228.00 52.91 229.00 52.91 230.00 52.91 231.00 52.91 232.00 52.91 233.00 52.91 234.00 52.91 235.00 52.91 236.00 52.91 237.00 52.91 238.00 52.91 239.00 52.91 240.00 52.91 241.00 52.91 242.00 52.91 243.00 52.91 244.00 52.91 245.00 52.91 246.00 52.91 247.00 52.91 248.00 52.91 249.00 52.91 250.00 52.91 251.00 52.91 252.00 52.91 253.00 52.91 254.00 52.91 255.00 52.91 256.00 52.91 257.00 52.91 258.00 52.91 259.00 52.91 260.00 52.91 261.00 52.91 262.00 52.91 263.00 52.91 264.00 52.91 265.00 52.91 266.00 52.91 267.00 52.91 268.00 52.91 269.00 52.91
01 Apr 2008 206.30 52.50 207.30 52.50 208.30 52.50 209.30 52.50 210.30 52.50 211.30 52.50 212.30 52.50 213.30 52.50 214.30 52.50 215.30 52.50 216.30 52.50 217.30 52.50 218.30 52.50 219.30 52.50 220.30 52.50 221.30 52.50 222.30 52.50 223.30 52.50 224.30 52.50 225.30 52.50 226.30 52.50 227.30 52.50 228.30 52.50 229.30 52.50 230.30 52.50 231.30 52.50 232.30 52.50 233.30 52.50 234.30 52.50 235.30 52.50 236.30 52.50 237.30 52.50 238.30 52.50 239.30 52.50 240.30 52.50 241.30 52.50 242.30 52.50 243.30 52.50 244.30 52.50 245.30 52.50 246.30 52.50 247.30 52.50 248.30 52.50 249.30 52.50 250.30 52.50 251.30 52.50 252.30 52.50 253.30 52.50 254.30 52.50 255.30 52.50 256.30 52.50 257.30 52.50 258.30 52.50 259.30 52.50 260.30 52.50 261.30 52.50 262.30 52.50 263.30 52.50 264.30 52.50 265.30 52.50 266.30 52.50
02 Apr 2008 203.42 52.28 204.42 52.28 205.42 52.28 206.42 52.28 207.42 52.28 208.42 52.28 209.42 52.28 210.42 52.28 211.42 52.28 212.42 52.28 213.42 52.28 214.42 52.28 215.42 52.28 216.42 52.28 217.42 52.28 218.42 52.28 219.42 52.28 220.42 52.28 221.42 52.28 222.42 52.28 223.42 52.28 224.42 52.28 225.42 52.28 226.42 52.28 227.42 52.28 228.42 52.28 229.42 52.28 230.42 52.28 231.42 52.28 232.42 52.28 233.42 52.28 234.42 52.28 235.42 52.28 236.42 52.28 237.42 52.28 238.42 52.28 239.42 52.28 240.42 52.28 241.42 52.28 242.42 52.28 243.42 52.28 244.42 52.28 245.42 52.28 246.42 52.28 247.42 52.28 248.42 52.28 249.42 52.28 250.42 52.28 251.42 52.28 252.42 52.28 253.42 52.28 254.42 52.28 255.42 52.28 256.42 52.28 257.42 52.28 258.42 52.28 259.42 52.28 260.42 52.28 261.42 52.28 262.42 52.28 263.42 52.28
03 Apr 2008 200.38 52.05 201.38 52.05 202.38 52.05 203.38 52.05 204.38 52.05 205.38 52.05 206.38 52.05 207.38 52.05 208.38 52.05 209.38 52.05 210.38 52.05 211.38 52.05 212.38 52.05 213.38 52.05 214.38 52.05 215.38 52.05 216.38 52.05 217.38 52.05 218.38 52.05 219.38 52.05 220.38 52.05 221.38 52.05 222.38 52.05 223.38 52.05 224.38 52.05 225.38 52.05 226.38 52.05 227.38 52.05 228.38 52.05 229.38 52.05 230.38 52.05 231.38 52.05 232.38 52.05 233.38 52.05 234.38 52.05 235.38 52.05 236.38 52.05 237.38 52.05 238.38 52.05 239.38 52.05 240.38 52.05 241.38 52.05 242.38 52.05 243.38 52.05 244.38 52.05 245.38 52.05 246.38 52.05 247.38 52.05 248.38 52.05 249.38 52.05 250.38 52.05 251.38 52.05 252.38 52.05 253.38 52.05 254.38 52.05 255.38 52.05 256.38 52.05 257.38 52.05 258.38 52.05 259.38 52.05 260.38 52.05
04 Apr 2008 197.16 51.82 198.16 51.82 199.16 51.82 200.16 51.82 201.16 51.82 202.16 51.82 203.16 51.82 204.16 51.82 205.16 51.82 206.16 51.82 207.16 51.82 208.16 51.82 209.16 51.82 210.16 51.82 211.16 51.82 212.16 51.82 213.16 51.82 214.16 51.82 215.16 51.82 216.16 51.82 217.16 51.82 218.16 51.82 219.16 51.82 220.16 51.82 221.16 51.82 222.16 51.82 223.16 51.82 224.16 51.82 225.16 51.82 226.16 51.82 227.16 51.82 228.16 51.82 229.16 51.82 230.16 51.82 231.16 51.82 232.16 51.82 233.16 51.82 234.16 51.82 235.16 51.82 236.16 51.82 237.16 51.82 238.16 51.82 239.16 51.82 240.16 51.82 241.16 51.82 242.16 51.82 243.16 51.82 244.16 51.82 245.16 51.82 246.16 51.82 247.16 51.82 248.16 51.82 249.16 51.82 250.16 51.82 251.16 51.82 252.16 51.82 253.16 51.82 254.16 51.82 255.16 51.82 256.16 51.82
05 Apr 2008 193.79 51.78 194.79 51.78 195.79 51.78 196.79 51.78 197.79 51.78 198.79 51.78 199.79 51.78 200.79 51.78 201.79 51.78 202.79 51.78 203.79 51.78 204.79 51.78 205.79 51.78 206.79 51.78 207.79 51.78 208.79 51.78 209.79 51.78 210.79 51.78 211.79 51.78 212.79 51.78 213.79 51.78 214.79 51.78 215.79 51.78 216.79 51.78 217.79 51.78 218.79 51.78 219.79 51.78 220.79 51.78 221.79 51.78 222.79 51.78 223.79 51.78 224.79 51.78 225.79 51.78 226.79 51.78 227.79 51.78 228.79 51.78 229.79 51.78 230.79 51.78 231.79 51.78 232.79 51.78 233.79 51.78 234.79 51.78 235.79 51.78 236.79 51.78 237.79 51.78 238.79 51.78 239.79 51.78 240.79 51.78 241.79 51.78 242.79 51.78 243.79 51.78 244.79 51.78 245.79 51.78 246.79 51.78 247.79 51.78 248.79 51.78 249.79 51.78 250.79 51.78 251.79 51.78 252.79 51.78 253.79 51.78
06 Apr 2008 190.25 51.54 191.25 51.54 192.25 51.54 193.25 51.54 194.25 51.54 195.25 51.54 196.25 51.54 197.25 51.54 198.25 51.54 199.25 51.54 200.25 51.54 201.25 51.54 202.25 51.54 203.25 51.54 204.25 51.54 205.25 51.54 206.25 51.54 207.25 51.54 208.25 51.54 209.25 51.54 210.25 51.54 211.25 51.54 212.25 51.54 213.25 51.54 214.25 51.54 215.25 51.54 216.25 51.54 217.25 51.54 218.25 51.54 219.25 51.54 220.25 51.54 221.25 51.54 222.25 51.54 223.25 51.54 224.25 51.54 225.25 51.54 226.25 51.54 227.25 51.54 228.25 51.54 229.25 51.54 230.25 51.54 231.25 51.54 232.25 51.54 233.25 51.54 234.25 51.54 235.25 51.54 236.25 51.54 237.25 51.54 238.25 51.54 239.25 51.54 240.25 51.54 241.25 51.54 242.25 51.54 243.25 51.54 244.25 51.54 245.25 51.54 246.25 51.54 247.25 51.54 248.25 51.54 249.25 51.54
07 Apr 2008 186.58 51.50 187.58 51.50 188.58 51.50 189.58 51.50 190.58 51.50 191.58 51.50 192.58 51.50 193.58 51.50 194.58 51.50 195.58 51.50 196.58 51.50 197.58 51.50 198.58 51.50 199.58 51.50 200.58 51.50 201.58 51.50 202.58 51.50 203.58 51.50 204.58 51.50 205.58 51.50 206.58 51.50 207.58 51.50 208.58 51.50 209.58 51.50 210.58 51.50 211.58 51.50 212.58 51.50 213.58 51.50 214.58 51.50 215.58 51.50 216.58 51.50 217.58 51.50 218.58 51.50 219.58 51.50 220.58 51.50 221.58 51.50 222.58 51.50 223.58 51.50 224.58 51.50 225.58 51.50 226.58 51.50 227.58 51.50 228.58 51.50 229.58 51.50 230.58 51.50 231.58 51.50 232.58 51.50 233.58 51.50 234.58 51.50 235.58 51.50 236.58 51.50 237.58 51.50 238.58 51.50 239.58 51.50 240.58 51.50 241.58 51.50 242.58 51.50 243.58 51.50 244.58 51.50 245.58 51.50 246.58 51.50
08 Apr 2008 185.80 51.47 186.80 51.47 187.80 51.47 188.80 51.47 189.80 51.47 190.80 51.47 191.80 51.47 192.80 51.47 193.80 51.47 194.80 51.47 195.80 51.47 196.80 51.47 197.80 51.47 198.80 51.47 199.80 51.47 200.80 51.47 201.80 51.47 202.80 51.47 203.80 51.47 204.80 51.47 205.80 51.47 206.80 51.47 207.80 51.47 208.80 51.47 209.80 51.47 210.80 51.47 211.80 51.47 212.80 51.47 213.80 51.47 214.80 51.47 215.80 51.47 216.80 51.47 217.80 51.47 218.80 51.47 219.80 51.47 220.80 51.47 221.80 51.47 222.80 51.47 223.80 51.47 224.80 51.47 225.80 51.47 226.80 51.47 227.80 51.47 228.80 51.47 229.80 51.47 230.80 51.47 231.80 51.47 232.80 51.47 233.80 51.47 234.80 51.47 235.80 51.47 236.80 51.47 237.80 51.47 238.80 51.47 239.80 51.47 240.80 51.47 241.80 51.47 242.80 51.47
09 Apr 2008 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44 234.00 51.44 235.00 51.44 236.00 51.44 237.00 51.44 238.00 51.44
10 Apr 2008 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42
11 Apr 2008 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60
12 Apr 2008 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59
13 Apr 2008 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80
14 Apr 2008 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81
15 Apr 2008 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 162.60 01.43
16 Apr 2008 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 153.00 01.42 154.00 01.43 155.00 01.44 156.00 01.44 157.00 01.44 158.00 01.44 159.00 01.64 160.00 01.63 161.00 01.62 162.00 01.60 163.00 01.58 164.00 01.56 165.00 01.54 166.00 01.51 167.00 01.48 168.00 01.65 169.00 01.61 170.00 01.57 171.00 01.52 172.00 01.47 173.00 01.42 175.00 01.50 176.00 01.44
17 Apr 2008 180.00 01.78 181.00 01.69 182.00 01.80 183.00 01.71 184.00 01.61 185.00 01.70 186.00 01.59 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 148.55 01.66 149.55 01.68 150.55 01.71 151.55 01.73 152.55 01.75 153.55 01.76 154.55 01.78 155.55 01.99 156.55 01.99 157.55 02.00 158.55 02.00 159.55 02.00 160.55 01.99 161.55 01.98 162.55 01.97 163.55 01.96 164.55 01.94 165.55 02.12 166.55 02.09 167.55 02.06 168.55 02.03 169.55 02.00 170.55 01.96 171.55 02.11 172.55 02.06 173.55 02.01 174.55 01.96 175.55 01.90 176.55 01.83 177.55 01.96 178.55 01.89 179.55 01.81
18 Apr 2008 180.00 02.23 181.00 02.14 182.00 02.25 183.00 02.16 184.00 02.06 185.00 02.15 186.00 02.04 187.00 01.92 188.00 01.99 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 145.26 01.69 146.26 01.73 147.26 01.76 148.26 01.80 149.26 01.83 150.26 01.86 151.26 01.88 152.26 02.11 153.26 02.13 154.26 02.15 155.26 02.16 156.26 02.17 157.26 02.18 158.26 02.19 159.26 02.19 160.26 02.19 161.26 02.38 162.26 02.38 163.26 02.37 164.26 02.35 165.26 02.34 166.26 02.32 167.26 02.29 168.26 02.46 169.26 02.43 170.26 02.40 171.26 02.36 172.26 02.31 173.26 02.47 174.26 02.41 175.26 02.36 176.26 02.30 177.26 02.23 178.26 02.36 179.26 02.29
19 Apr 2008 180.00 02.68 181.00 02.79 182.00 02.70 183.00 02.60 184.00 02.70 185.00 02.59 186.00 02.47 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 142.14 01.72 143.14 01.77 144.14 01.82 145.14 01.86 146.14 01.90 147.14 01.94 148.14 02.18 149.14 02.22 150.14 02.25 151.14 02.28 152.14 02.30 153.14 02.33 154.14 02.35 155.14 02.37 156.14 02.38 157.14 02.39 158.14 02.60 159.14 02.61 160.14 02.61 161.14 02.61 162.14 02.60 163.14 02.60 164.14 02.79 165.14 02.77 166.14 02.75 167.14 02.73 168.14 02.71 169.14 02.68 170.14 02.84 171.14 02.81 172.14 02.77 173.14 02.72 174.14 02.87 175.14 02.81 176.14 02.75 177.14 02.69 178.14 02.82 179.14 02.75
20 Apr 2008 180.00 03.52 181.00 03.43 182.00 03.34 183.00 03.43 184.00 03.33 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 193.00 52.70 194.00 52.70 195.00 52.70 196.00 52.70 197.00 52.70 198.00 52.70 199.00 52.70 139.19 02.41 140.19 02.34 141.19 02.25 142.19 02.13 143.19 02.19 144.19 02.43 145.19 02.48 146.19 02.53 147.19 02.57 148.19 02.61 149.19 02.64 150.19 02.68 151.19 02.71 152.19 02.74 153.19 02.76 154.19 02.98 155.19 03.00 156.19 03.02 157.19 03.03 158.19 03.04 159.19 03.05 160.19 03.05 161.19 03.25 162.19 03.25 163.19 03.24 164.19 03.23 165.19 03.22 166.19 03.40 167.19 03.38 168.19 03.36 169.19 03.33 170.19 03.50 171.19 03.46 172.19 03.42 173.19 03.37 174.19 03.52 175.19 03.46 176.19 03.40 177.19 03.54 178.19 03.46 179.19 03.39
21 Apr 2008 180.00 03.94 181.00 04.04 182.00 03.94 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 188.00 52.77 189.00 52.77 190.00 52.77 191.00 52.77 192.00 52.77 193.00 52.77 194.00 52.77 195.00 52.77 196.00 52.77 136.41 03.28 137.41 03.21 138.41 03.12 139.41 03.02 140.41 02.90 141.41 02.76 142.41 02.60 143.41 02.65 144.41 02.70 145.41 02.75 146.41 02.79 147.41 02.83 148.41 02.87 149.41 03.11 150.41 03.14 151.41 03.17 152.41 03.20 153.41 03.22 154.41 03.25 155.41 03.27 156.41 03.48 157.41 03.50 158.41 03.51 159.41 03.51 160.41 03.52 161.41 03.52 162.41 03.71 163.41 03.70 164.41 03.69 165.41 03.68 166.41 03.86 167.41 03.84 168.41 03.81 169.41 03.78 170.41 03.94 171.41 03.90 172.41 03.86 173.41 04.01 174.41 03.95 175.41 03.89 176.41 04.03 177.41 03.95 178.41 03.88 179.41 03.99
22 Apr 2008 180.00 52.85 181.00 52.85 182.00 52.85 183.00 52.85 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 133.79 04.21 134.79 04.15 135.79 04.06 136.79 03.96 137.79 03.84 138.79 03.69 139.79 03.52 140.79 03.53 141.79 02.85 142.79 02.90 143.79 02.95 144.79 03.00 145.79 03.24 146.79 03.29 147.79 03.33 148.79 03.36 149.79 03.40 150.79 03.43 151.79 03.46 152.79 03.69 153.79 03.71 154.79 03.73 155.79 03.75 156.79 03.76 157.79 03.97 158.79 03.98 159.79 03.98 160.79 03.98 161.79 03.98 162.79 04.17 163.79 04.16 164.79 04.15 165.79 04.33 166.79 04.31 167.79 04.28 168.79 04.25 169.79 04.41 170.79 04.37 171.79 04.32 172.79 04.47 173.79 04.41 174.79 04.55 175.79 04.48 176.79 04.40 177.79 04.52 178.79 04.43 179.79 04.54
23 Apr 2008 180.00 53.12 181.00 53.12 182.00 53.12 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 131.33 05.00 132.33 04.93 133.33 05.04 134.33 04.93 135.33 04.80 136.33 04.84 137.33 04.65 138.33 04.63 139.33 03.21 140.33 03.27 141.33 03.52 142.33 03.58 143.33 03.63 144.33 03.67 145.33 03.72 146.33 03.76 147.33 03.80 148.33 04.04 149.33 04.07 150.33 04.10 151.33 04.13 152.33 04.15 153.33 04.38 154.33 04.40 155.33 04.41 156.33 04.42 157.33 04.43 158.33 04.64 159.33 04.64 160.33 04.64 161.33 04.64 162.33 04.83 163.33 04.81 164.33 04.80 165.33 04.97 166.33 04.95 167.33 04.92 168.33 05.08 169.33 05.04 170.33 04.99 171.33 05.14 172.33 05.08 173.33 05.22 174.33 05.15 175.33 05.27 176.33 05.19 177.33 53.12 178.33 53.12 179.33 53.12
24 Apr 2008 180.00 53.18 181.00 53.18 182.00 53.18 183.00 53.18 184.00 53.18 185.00 53.18 186.00 53.18 187.00 53.18 188.00 53.18 189.00 53.18 129.03 05.83 130.03 05.74 131.03 05.63 132.03 05.50 133.03 05.55 134.03 05.56 135.03 05.34 136.03 05.29 137.03 05.20 138.03 03.65 139.03 03.71 140.03 03.76 141.03 03.81 142.03 03.86 143.03 03.91 144.03 04.16 145.03 04.20 146.03 04.24 147.03 04.27 148.03 04.31 149.03 04.34 150.03 04.57 151.03 04.59 152.03 04.61 153.03 04.63 154.03 04.85 155.03 04.86 156.03 04.87 157.03 04.88 158.03 05.08 159.03 05.07 160.03 05.07 161.03 05.26 162.03 05.24 163.03 05.22 164.03 05.40 165.03 05.37 166.03 05.34 167.03 05.50 168.03 05.46 169.03 05.61 170.03 05.55 171.03 05.69 172.03 05.62 173.03 05.75 174.03 53.18 175.03 53.18 176.03 53.18 177.03 53.18 178.03 53.18 179.03 53.18
25 Apr 2008 180.00 06.19 181.00 06.21 182.00 06.22 183.00 06.20 184.00 06.37 185.00 06.32 186.00 06.25 126.87 06.24 127.87 06.13 128.87 06.20 129.87 06.24 130.87 06.04 131.87 06.01 132.87 05.94 133.87 05.83 134.87 03.77 135.87 03.83 136.87 03.89 137.87 03.94 138.87 04.00 139.87 04.25 140.87 04.30 141.87 04.34 142.87 04.38 143.87 04.42 144.87 04.66 145.87 04.70 146.87 04.73 147.87 04.76 148.87 04.78 149.87 05.01 150.87 05.02 151.87 05.04 152.87 05.05 153.87 05.26 154.87 05.27 155.87 05.27 156.87 05.47 157.87 05.46 158.87 05.45 159.87 05.64 160.87 05.62 161.87 05.59 162.87 05.77 163.87 05.73 164.87 05.89 165.87 05.85 166.87 06.00 167.87 05.94 168.87 06.07 169.87 06.00 170.87 06.13 171.87 06.04 172.87 06.15 173.87 06.24 174.87 06.13 175.87 06.21 176.87 06.28 177.87 06.34 178.87 06.18 179.87 06.22
26 Apr 2008 180.00 06.52 181.00 06.48 182.00 06.43 183.00 38.27 184.00 38.76 124.85 06.42 125.85 06.47 126.85 06.29 127.85 06.27 128.85 06.22 129.85 06.12 130.85 06.18 131.85 03.68 132.85 03.74 133.85 03.80 134.85 03.86 135.85 04.11 136.85 04.16 137.85 04.21 138.85 04.26 139.85 04.30 140.85 04.54 141.85 04.58 142.85 04.62 143.85 04.65 144.85 04.68 145.85 04.91 146.85 04.93 147.85 04.95 148.85 04.97 149.85 05.18 150.85 05.20 151.85 05.20 152.85 05.41 153.85 05.40 154.85 05.40 155.85 05.59 156.85 05.58 157.85 05.56 158.85 05.74 159.85 05.71 160.85 05.88 161.85 05.84 162.85 05.99 163.85 05.94 164.85 06.09 165.85 06.02 166.85 06.15 167.85 06.07 168.85 06.19 169.85 06.30 170.85 06.19 171.85 06.28 172.85 06.36 173.85 06.42 174.85 06.28 175.85 06.32 176.85 06.35 177.85 06.37 178.85 06.37 179.85 06.35
27 Apr 2008 180.00 38.66 181.00 39.14 182.00 39.62 122.95 06.49 123.95 06.49 124.95 06.44 125.95 06.55 126.95 06.42 127.95 06.43 128.95 03.76 129.95 03.82 130.95 03.88 131.95 04.14 132.95 04.19 133.95 04.24 134.95 04.29 135.95 04.34 136.95 04.58 137.95 04.62 138.95 04.66 139.95 04.69 140.95 04.73 141.95 04.96 142.95 04.98 143.95 05.01 144.95 05.02 145.95 05.24 146.95 05.25 147.95 05.26 148.95 05.47 149.95 05.47 150.95 05.47 151.95 05.66 152.95 05.65 153.95 05.64 154.95 05.81 155.95 05.79 156.95 05.96 157.95 05.92 158.95 06.08 159.95 06.04 160.95 06.18 161.95 06.12 162.95 06.26 163.95 06.18 164.95 06.30 165.95 06.41 166.95 06.31 167.95 06.40 168.95 06.49 169.95 06.56 170.95 06.42 171.95 06.47 172.95 06.50 173.95 06.52 174.95 06.53 175.95 06.52 176.95 06.69 177.95 06.64 178.95 38.16 179.95 38.64
28 Apr 2008 180.00 40.45 181.00 40.94 121.17 06.44 122.17 06.36 123.17 06.43 124.17 06.24 125.17 03.75 126.17 03.81 127.17 03.87 128.17 04.13 129.17 04.18 130.17 04.23 131.17 04.28 132.17 04.33 133.17 04.57 134.17 04.61 135.17 04.65 136.17 04.68 137.17 04.72 138.17 04.94 139.17 04.97 140.17 04.99 141.17 05.01 142.17 05.23 143.17 05.24 144.17 05.25 145.17 05.46 146.17 05.46 147.17 05.45 148.17 05.65 149.17 05.64 150.17 05.62 151.17 05.80 152.17 05.78 153.17 05.95 154.17 05.91 155.17 06.07 156.17 06.02 157.17 06.17 158.17 06.11 159.17 06.24 160.17 06.17 161.17 06.29 162.17 06.40 163.17 06.30 164.17 06.39 165.17 06.47 166.17 06.34 167.17 06.41 168.17 06.45 169.17 06.49 170.17 06.51 171.17 06.52 172.17 06.51 173.17 06.48 174.17 06.63 175.17 38.32 176.17 38.60 177.17 39.08 178.17 39.56 179.17 40.05
29 Apr 2008 119.51 05.86 120.51 05.68 121.51 03.50 122.51 03.56 123.51 03.62 124.51 03.87 125.51 03.92 126.51 03.97 127.51 04.02 128.51 04.06 129.51 04.11 130.51 04.35 131.51 04.38 132.51 04.41 133.51 04.44 134.51 04.67 135.51 04.70 136.51 04.72 137.51 04.73 138.51 04.95 139.51 04.96 140.51 04.97 141.51 04.97 142.51 05.17 143.51 05.16 144.51 05.15 145.51 05.34 146.51 05.32 147.51 05.50 148.51 05.47 149.51 05.44 150.51 05.60 151.51 05.56 152.51 05.71 153.51 05.65 154.51 05.79 155.51 05.72 156.51 05.84 157.51 05.96 158.51 05.87 159.51 05.96 160.51 06.05 161.51 05.93 162.51 06.00 163.51 06.06 164.51 06.10 165.51 06.14 166.51 06.16 167.51 06.16 168.51 06.15 169.51 06.12 170.51 06.07 171.51 38.24 172.51 38.52 173.51 38.81 174.51 39.30 175.51 39.79 176.51 40.28 177.51 40.78 178.51 41.28 179.51 41.78
30 Apr 2008 117.94 03.41 118.94 03.47 119.94 03.52 120.94 03.57 121.94 03.82 122.94 03.87 123.94 03.91 124.94 03.95 125.94 03.99 126.94 04.23 127.94 04.26 128.94 04.29 129.94 04.32 130.94 04.34 131.94 04.56 132.94 04.58 133.94 04.59 134.94 04.60 135.94 04.81 136.94 04.81 137.94 04.81 138.94 05.01 139.94 05.00 140.94 04.99 141.94 05.17 142.94 05.15 143.94 05.12 144.94 05.29 145.94 05.25 146.94 05.41 147.94 05.36 148.94 05.51 149.94 05.45 150.94 05.58 151.94 05.50 152.94 05.62 153.94 05.53 154.94 05.64 155.94 05.73 156.94 05.61 157.94 05.69 158.94 05.75 159.94 05.81 160.94 05.65 161.94 05.67 162.94 05.69 163.94 05.69 164.94 05.67 165.94 05.64 166.94 05.79 167.94 05.71 168.94 38.55 169.94 38.65 170.94 39.15 171.94 39.66 172.94 40.17 173.94 40.68 174.94 41.19 175.94 41.70
01 May 2008 119.64 03.73 120.64 03.77 121.64 03.80 122.64 03.84 123.64 03.87 124.64 04.09 125.64 04.12 126.64 04.14 127.64 04.16 128.64 04.18 129.64 04.39 130.64 04.40 131.64 04.40 132.64 04.40 133.64 04.60 134.64 04.60 135.64 04.59 136.64 04.77 137.64 04.75 138.64 04.73 139.64 04.90 140.64 04.87 141.64 04.83 142.64 04.99 143.64 04.94 144.64 05.08 145.64 05.02 146.64 05.16 147.64 05.08 148.64 05.20 149.64 52.76 150.64 52.76 151.64 52.76 152.64 52.76 153.64 52.76 154.64 52.76 155.64 52.76 156.64 52.76 157.64 52.76 158.64 52.76 159.64 52.76 160.64 52.76 161.64 52.76 162.64 52.76 163.64 52.76 164.64 52.76 165.64 52.76 166.64 52.76 167.64 52.76 168.64 52.76 169.64 52.76 170.64 52.76 171.64 52.76
02 May 2008 118.25 03.41 119.25 03.44 120.25 03.46 121.25 03.49 122.25 03.51 123.25 03.72 124.25 03.74 125.25 03.75 126.25 03.75 127.25 03.96 128.25 03.96 129.25 03.96 130.25 03.95 131.25 04.14 132.25 04.12 133.25 04.10 134.25 04.28 135.25 04.25 136.25 04.22 137.25 04.38 138.25 04.33 139.25 04.29 140.25 04.43 141.25 04.37 142.25 04.51 143.25 04.43 144.25 04.35 145.25 04.47 146.25 52.50 147.25 52.50 148.25 52.50 149.25 52.50 150.25 52.50 151.25 52.50 152.25 52.50 153.25 52.50 154.25 52.50 155.25 52.50 156.25 52.50 157.25 52.50 158.25 52.50 159.25 52.50 160.25 52.50 161.25 52.50 162.25 52.50 163.25 52.50 164.25 52.50 165.25 52.50 166.25 52.50 167.25 52.50 168.25 52.50
03 May 2008 116.94 03.23 117.94 03.25 118.94 03.27 119.94 03.28 120.94 03.29 121.94 03.49 122.94 03.50 123.94 03.49 124.94 03.49 125.94 03.68 126.94 03.67 127.94 03.65 128.94 03.63 129.94 03.81 130.94 03.78 131.94 03.74 132.94 03.91 133.94 03.86 134.94 03.81 135.94 03.96 136.94 03.90 137.94 03.84 138.94 03.97 139.94 03.89 140.94 04.01 141.94 03.92 142.94 04.02 143.94 52.42 144.94 52.42 145.94 52.42 146.94 52.42 147.94 52.42 148.94 52.42 149.94 52.42 150.94 52.42 151.94 52.42 152.94 52.42 153.94 52.42 154.94 52.42 155.94 52.42 156.94 52.42 157.94 52.42 158.94 52.42 159.94 52.42 160.94 52.42 161.94 52.42 162.94 52.42 163.94 52.42
04 May 2008 115.71 03.02 116.71 03.02 117.71 03.03 118.71 03.03 119.71 03.03 120.71 03.22 121.71 03.21 122.71 03.20 123.71 03.18 124.71 03.16 125.71 03.34 126.71 03.31 127.71 03.27 128.71 03.43 129.71 03.39 130.71 03.34 131.71 03.29 132.71 03.43 133.71 03.37 134.71 03.30 135.71 03.43 136.71 03.35 137.71 03.46 138.71 03.37 139.71 03.27 140.71 03.36 141.71 52.35 142.71 52.35 143.71 52.35 144.71 52.35 145.71 52.35 146.71 52.35 147.71 52.35 148.71 52.35 149.71 52.35 150.71 52.35 151.71 52.35 152.71 52.35 153.71 52.35 154.71 52.35 155.71 52.35 156.71 52.35 157.71 52.35 158.71 52.35 159.71 52.35 160.71 52.35
05 May 2008 116.92 02.76 117.92 02.75 118.92 02.73 119.92 02.72 120.92 02.89 121.92 02.87 122.92 02.84 123.92 02.80 124.92 02.96 125.92 02.92 126.92 02.87 127.92 02.82 128.92 02.97 129.92 02.90 130.92 02.84 131.92 02.96 132.92 02.89 133.92 02.80 134.92 02.91 135.92 02.82 136.92 02.72 137.92 02.81 138.92 52.28 139.92 52.28 140.92 52.28 141.92 52.28 142.92 52.28 143.92 52.28 144.92 52.28 145.92 52.28 146.92 52.28 147.92 52.28 148.92 52.28 149.92 52.28 150.92 52.28 151.92 52.28 152.92 52.28 153.92 52.28 154.92 52.28 155.92 52.28 156.92 52.28 157.92 52.28 158.92 10.82 159.92 10.71 160.92 39.60 161.92 40.33 162.92 41.05 163.92 41.77 164.92 42.49
06 May 2008 115.82 02.48 116.82 02.46 117.82 02.44 118.82 02.41 119.82 02.38 120.82 02.54 121.82 02.50 122.82 02.45 123.82 02.40 124.82 02.35 125.82 02.49 126.82 02.43 127.82 02.36 128.82 02.29 129.82 02.41 130.82 02.33 131.82 02.24 132.82 02.34 133.82 02.24 134.82 02.14 135.82 02.22 136.82 02.10 137.82 52.21 138.82 52.21 139.82 52.21 140.82 52.21 141.82 52.21 142.82 52.21 143.82 52.21 144.82 52.21 145.82 52.21 146.82 52.21 147.82 52.21 148.82 52.21 149.82 52.21 150.82 52.21 151.82 52.21 152.82 52.21 153.82 52.21 154.82 52.21 155.82 52.21 156.82 52.21 157.82 52.21 158.82 52.21 159.82 52.21 160.82 52.21 161.82 52.21 162.82 52.21 163.82 52.21
07 May 2008 114.78 02.01 115.78 01.98 116.78 02.15 117.78 02.11 118.78 02.07 119.78 02.02 120.78 01.97 121.78 02.12 122.78 02.06 123.78 02.00 124.78 01.93 125.78 01.86 126.78 01.98 127.78 01.90 128.78 01.82 129.78 01.92 130.78 01.83 131.78 01.72 132.78 01.61 133.78 01.70 134.78 01.58 135.78 01.45 136.78 52.15 137.78 52.15 138.78 52.15 139.78 52.15 140.78 52.15 141.78 52.15 142.78 52.15 143.78 52.15 144.78 52.15 145.78 52.15 146.78 52.15 147.78 52.15 148.78 52.15 149.78 52.15 150.78 52.15 151.78 52.15 152.78 52.15 153.78 52.15 154.78 52.15 155.78 52.15 156.78 52.15 157.78 52.15 158.78 52.15 159.78 52.15 160.78 52.15 161.78 52.15 162.78 52.15
08 May 2008 113.79 01.76 114.79 01.72 115.79 01.68 116.79 01.64 117.79 01.79 118.79 01.74 119.79 01.68 120.79 01.62 121.79 01.55 122.79 01.48 123.79 01.61 124.79 01.53 125.79 01.45 127.79 01.46 135.79 52.10 136.79 52.10 137.79 52.10 138.79 52.10 139.79 52.10 140.79 52.10 141.79 52.10 142.79 52.10 143.79 52.10 144.79 52.10 145.79 52.10 146.79 52.10 147.79 52.10 148.79 52.10 149.79 52.10 150.79 52.10 151.79 52.10 152.79 52.10 153.79 52.10 154.79 52.10 155.79 52.10 156.79 52.10 157.79 52.10 158.79 52.10 159.79 52.10 160.79 52.10 161.79 52.10
09 May 2008 114.53 01.47 134.53 52.06 135.53 52.06 136.53 52.06 137.53 52.06 138.53 52.06 139.53 52.06 140.53 52.06 141.53 52.06 142.53 52.06 143.53 52.06 144.53 52.06 145.53 52.06 146.53 52.06 147.53 52.06 148.53 52.06 149.53 52.06 150.53 52.06 151.53 52.06 152.53 52.06 153.53 52.06 154.53 52.06 155.53 52.06 156.53 52.06 157.53 52.06 158.53 52.06 159.53 52.06
10 May 2008 134.63 52.03 135.63 52.03 136.63 52.03 137.63 52.03 138.63 52.03 139.63 52.03 140.63 52.03 141.63 52.03 142.63 52.03 143.63 52.03 144.63 52.03 145.63 52.03 146.63 52.03 147.63 52.03 148.63 52.03 149.63 52.03 150.63 52.03 151.63 52.03 152.63 52.03 153.63 52.03 154.63 52.03 155.63 52.03 156.63 52.03 157.63 52.03 158.63 52.03
11 May 2008 134.78 52.21 135.78 52.21 136.78 52.21 137.78 52.21 138.78 52.21 139.78 52.21 140.78 52.21 141.78 52.21 142.78 52.21 143.78 52.21 144.78 52.21 145.78 52.21 146.78 52.21 147.78 52.21 148.78 52.21 149.78 52.21 150.78 52.21 151.78 52.21 152.78 52.21 153.78 52.21 154.78 52.21 155.78 52.21 156.78 52.21 157.78 52.21
12 May 2008 135.18 52.20 136.18 52.20 137.18 52.20 138.18 52.20 139.18 52.20 140.18 52.20 141.18 52.20 142.18 52.20 143.18 52.20 144.18 52.20 145.18 52.20 146.18 52.20 147.18 52.20 148.18 52.20 149.18 52.20 150.18 52.20 151.18 52.20 152.18 52.20 153.18 52.20 154.18 52.20 155.18 52.20 156.18 52.20
13 May 2008 135.40 52.40 136.40 52.40 137.40 52.40 138.40 52.40 139.40 52.40 140.40 52.40 141.40 52.40 142.40 52.40 143.40 52.40 144.40 52.40 145.40 52.40 146.40 52.40 147.40 52.40 148.40 52.40 149.40 52.40 150.40 52.40 151.40 52.40 152.40 52.40 153.40 52.40 154.40 52.40 155.40 52.40
14 May 2008 136.66 52.60 137.66 52.60 138.66 52.60 139.66 52.60 140.66 52.60 141.66 52.60 142.66 52.60 143.66 52.60 144.66 52.60 145.66 52.60 146.66 52.60 147.66 52.60 148.66 52.60 149.66 52.60 150.66 52.60 151.66 52.60 152.66 52.60 153.66 52.60 154.66 52.60
15 May 2008 136.95 53.02 137.95 53.02 138.95 53.02 139.95 53.02 140.95 53.02 141.95 53.02 142.95 53.02 143.95 53.02 144.95 53.02 145.95 53.02 146.95 53.02 147.95 53.02 148.95 53.02 149.95 53.02 150.95 53.02 151.95 53.02 152.95 53.02 153.95 53.02
16 May 2008 111.17 02.01 112.17 01.95 113.17 01.88 139.17 53.45 140.17 53.45 141.17 53.45 142.17 53.45 143.17 53.45 144.17 53.45 145.17 53.45 146.17 53.45 147.17 53.45 148.17 53.45 149.17 53.45 150.17 53.45 151.17 53.45 152.17 53.45
17 May 2008 110.52 02.55 111.52 02.49 112.52 02.42 113.52 02.35 114.52 02.28 115.52 02.20 116.52 02.13 117.52 02.04 118.52 01.96 119.52 01.87 140.52 53.88 141.52 53.88 142.52 53.88 143.52 53.88 144.52 53.88 145.52 53.88 146.52 53.88 147.52 53.88 148.52 53.88 149.52 53.88 150.52 53.88 151.52 53.88
18 May 2008 109.90 03.33 110.90 03.27 111.90 03.20 112.90 03.14 113.90 03.07 114.90 02.99 115.90 02.92 116.90 02.84 117.90 02.76 118.90 02.68 119.90 02.59 120.90 02.50 121.90 02.41 122.90 02.32 123.90 02.22 124.90 02.12 125.90 02.01 141.90 54.51 142.90 54.51 143.90 54.51 144.90 54.51 145.90 54.51 146.90 54.51 147.90 54.51 148.90 54.51 149.90 54.51 150.90 54.51
19 May 2008 109.88 04.30 110.88 04.24 111.88 04.18 112.88 04.11 113.88 04.04 114.88 03.97 115.88 03.90 116.88 03.83 117.88 03.75 118.88 03.67 119.88 03.58 120.88 03.50 121.88 03.41 122.88 03.32 123.88 03.22 124.88 03.12 125.88 03.03 126.88 02.92 127.88 02.82 128.88 02.71 129.88 02.60 144.88 55.35 145.88 55.35 146.88 55.35 147.88 55.35 148.88 55.35 149.88 55.35
20 May 2008 109.30 04.53 110.30 04.47 111.30 04.41 112.30 04.35 113.30 04.29 114.30 04.22 115.30 04.15 116.30 04.08 117.30 04.01 118.30 03.93 119.30 03.85 120.30 03.77 121.30 03.69 122.30 03.60 123.30 03.51 124.30 03.42 125.30 03.33 126.30 03.23 127.30 03.13 128.30 03.03 129.30 02.92 130.30 02.82 131.30 02.71 132.30 02.59 147.30 55.39 148.30 55.39 149.30 55.39
21 May 2008 108.74 04.76 109.74 04.71 110.74 04.65 111.74 04.60 112.74 04.54 113.74 04.48 114.74 04.42 115.74 04.35 116.74 04.28 117.74 04.21 118.74 04.14 119.74 04.06 120.74 03.99 121.74 03.90 122.74 03.82 123.74 03.74 124.74 03.65 125.74 03.56 126.74 03.46 127.74 03.37 128.74 03.27 129.74 03.17 130.74 03.06 131.74 02.96 132.74 02.85 133.74 02.74 134.74 02.62
22 May 2008 108.39 05.04 109.39 05.00 110.39 04.95 111.39 04.90 112.39 04.85 113.39 04.79 114.39 04.74 115.39 04.68 116.39 04.61 117.39 04.55 118.39 04.48 119.39 04.41 120.39 04.34 121.39 04.27 122.39 04.19 123.39 04.11 124.39 04.03 125.39 03.94 126.39 03.85 127.39 03.76 128.39 03.67 129.39 03.58 130.39 03.48 131.39 03.38 132.39 03.28 133.39 03.17 134.39 03.07 135.39 02.96 136.39 02.85 137.39 02.73 138.39 02.61
23 May 2008 107.87 05.47 108.87 05.43 109.87 05.39 110.87 05.35 111.87 05.31 112.87 05.06 113.87 05.01 114.87 04.96 115.87 04.90 116.87 04.85 117.87 04.79 118.87 04.72 119.87 04.66 120.87 04.59 121.87 04.52 122.87 04.45 123.87 04.38 124.87 04.30 125.87 04.22 126.87 04.14 127.87 04.05 128.87 03.97 129.87 03.88 130.87 03.78 131.87 03.69 132.87 03.59 133.87 03.50 134.87 03.39 135.87 03.29 136.87 03.18 137.87 03.08 138.87 02.97 139.87 02.85 140.87 02.74 141.87 02.62
24 May 2008 107.37 05.63 108.37 05.60 109.37 05.57 110.37 05.54 111.37 05.51 112.37 05.47 113.37 05.43 118.37 04.98 119.37 04.93 120.37 04.87 121.37 04.80 122.37 04.74 123.37 04.67 124.37 04.61 125.37 04.53 126.37 04.46 127.37 04.38 128.37 04.31 129.37 04.23 130.37 04.14 131.37 04.06 132.37 03.97 133.37 03.88 134.37 03.78 135.37 03.69 136.37 03.59 137.37 03.49 138.37 03.39 139.37 03.28 140.37 03.18 141.37 03.07 142.37 02.95 143.37 02.84 144.37 02.72 145.37 02.60
25 May 2008 107.12 05.92 108.12 05.90 109.12 05.88 110.12 05.66 111.12 05.64 112.12 05.61 113.12 05.57 114.12 05.54 115.12 05.50 116.12 05.46 117.12 05.42 118.12 05.38 119.12 05.33 120.12 05.08 121.12 05.03 122.12 04.97 123.12 04.91 124.12 04.85 125.12 04.79 126.12 04.72 127.12 04.66 128.12 04.59 129.12 04.51 130.12 04.44 131.12 04.36 132.12 04.28 133.12 04.20 134.12 04.12 135.12 04.03 136.12 03.94 137.12 03.85 138.12 03.75 139.12 03.66 140.12 03.56 141.12 03.46 142.12 03.35 143.12 03.25 144.12 03.14 145.12 03.03 146.12 02.91
26 May 2008 106.65 05.93 107.65 05.93 108.65 05.92 109.65 05.91 110.65 05.90 111.65 05.88 112.65 05.86 113.65 05.64 114.65 05.61 115.65 05.58 116.65 05.55 117.65 05.52 118.65 05.48 119.65 05.44 120.65 05.40 121.65 05.35 122.65 05.30 123.65 05.05 124.65 05.00 125.65 04.95 126.65 04.89 127.65 04.83 128.65 04.77 129.65 04.70 130.65 04.63 131.65 04.56 132.65 04.49 133.65 04.42 134.65 04.34 135.65 04.26 136.65 04.18 137.65 04.09 138.65 04.01 139.65 03.92 140.65 03.83 141.65 03.73 142.65 03.64 143.65 03.54 144.65 03.44 145.65 03.33
27 May 2008 106.19 06.04 107.19 06.05 108.19 06.06 109.19 05.86 110.19 05.86 111.19 05.86 112.19 05.85 113.19 05.84 114.19 05.83 115.19 05.81 116.19 05.60 117.19 05.57 118.19 05.55 119.19 05.52 120.19 05.49 121.19 05.46 122.19 05.42 123.19 05.38 124.19 05.34 125.19 05.30 126.19 05.05 127.19 05.00 128.19 04.95 129.19 04.90 130.19 04.84 131.19 04.78 132.19 04.72 133.19 04.65 134.19 04.59 135.19 04.52 136.19 04.45 137.19 04.37 138.19 04.30 139.19 04.22 140.19 04.14 141.19 04.05 142.19 03.97 143.19 03.88 144.19 03.79 145.19 03.69
28 May 2008 105.12 06.03 106.12 06.06 107.12 05.88 108.12 05.91 109.12 05.92 110.12 05.94 111.12 05.95 112.12 05.75 113.12 05.76 114.12 05.76 115.12 05.75 116.12 05.75 117.12 05.74 118.12 05.73 119.12 05.51 120.12 05.49 121.12 05.47 132.12 04.85 133.12 04.80 134.12 04.74 135.12 04.68 136.12 04.62 137.12 04.56 138.12 04.49 139.12 04.42 140.12 04.35 141.12 04.28 142.12 04.20 143.12 04.12 144.12 04.04 145.12 03.96
29 May 2008 104.69 05.67 105.69 05.71 106.69 05.76 107.69 05.80 108.69 05.63 109.69 05.66 110.69 05.69 111.69 05.71 112.69 05.73 113.69 05.55 114.69 05.56 115.69 05.57 116.69 05.57 117.69 05.57 118.69 05.57 119.69 05.57 120.69 05.36 121.69 05.35 122.69 05.34 123.69 05.32 124.69 05.30 125.69 05.28 126.69 05.25 127.69 05.23 128.69 05.19 129.69 05.16 130.69 04.92 131.69 04.89 132.69 04.84 133.69 04.80 134.69 04.75 135.69 04.70 136.69 04.65 137.69 04.60 138.69 04.54 139.69 04.48 140.69 04.42 141.69 04.35 142.69 04.28 143.69 04.21 144.69 04.14
30 May 2008 104.27 05.47 105.27 05.54 106.27 05.40 107.27 05.46 108.27 05.51 109.27 05.56 110.27 05.41 111.27 05.45 112.27 05.48 113.27 05.51 114.27 05.54 115.27 05.37 116.27 05.39 117.27 05.41 118.27 05.42 119.27 05.43 120.27 05.44 121.27 05.44 122.27 05.24 123.27 05.24 124.27 05.23 125.27 05.23 126.27 05.21 127.27 05.20 128.27 05.18 129.27 05.16 130.27 05.14 131.27 04.91 132.27 04.88 133.27 04.85 134.27 04.82 135.27 04.78 136.27 04.74 137.27 04.70 138.27 04.65 139.27 04.60 140.27 04.55 141.27 04.50 142.27 04.44 143.27 04.39 144.27 04.33
31 May 2008 103.16 04.94 104.16 05.03 105.16 05.11 106.16 05.19 107.16 05.07 108.16 05.14 109.16 05.20 110.16 05.26 111.16 05.12 112.16 05.17 113.16 05.22 114.16 05.26 115.16 05.30 116.16 05.14 117.16 05.17 118.16 05.20 119.16 05.23 120.16 05.25 121.16 05.26 122.16 05.28 123.16 05.09 124.16 05.10 125.16 05.10 126.16 05.10 127.16 05.10 128.16 05.10 129.16 05.09 130.16 05.08 131.16 05.07 132.16 04.85 133.16 04.83 134.16 04.81 135.16 04.78 136.16 04.75 137.16 04.72 138.16 04.69 139.16 04.65 140.16 04.61 141.16 04.57 142.16 04.53 143.16 04.48 144.16 04.43
01 Jun 2008 102.77 04.59 103.77 04.50 104.77 04.60 105.77 04.70 106.77 04.59 107.77 04.68 108.77 04.76 109.77 04.84 110.77 04.91 111.77 04.78 112.77 04.85 113.77 04.91 114.77 04.96 115.77 05.02 116.77 04.86 117.77 04.91 118.77 04.95 119.77 04.98 120.77 05.02 121.77 05.05 122.77 05.07 123.77 04.90 124.77 04.91 125.77 04.93 126.77 04.94 127.77 04.95 128.77 04.96 129.77 04.96 130.77 04.96 131.77 04.96 132.77 04.75 133.77 04.74 134.77 04.73 135.77 04.71 136.77 04.69 137.77 04.67 138.77 04.65 139.77 04.62 140.77 04.59 141.77 04.56 142.77 04.53 143.77 04.49
02 Jun 2008 102.38 04.00 103.38 03.92 104.38 04.05 105.38 04.16 106.38 04.27 107.38 04.18 108.38 04.28 109.38 04.37 110.38 04.46 111.38 04.35 112.38 04.43 113.38 04.50 114.38 04.57 115.38 04.64 116.38 04.50 117.38 04.56 118.38 04.62 119.38 04.67 120.38 04.72 121.38 04.76 122.38 04.80 123.38 04.64 124.38 04.67 125.38 04.70 126.38 04.73 127.38 04.75 128.38 04.77 129.38 04.78 130.38 04.80 131.38 04.81 132.38 04.81 133.38 04.62 134.38 04.62 135.38 04.62 136.38 04.61 137.38 04.60 138.38 04.59 139.38 04.58 140.38 04.56 141.38 04.54 142.38 04.52 143.38 04.49
03 Jun 2008 102.00 03.50 103.00 03.43 104.00 03.36 105.00 03.46 106.00 03.39 107.00 03.51 108.00 03.62 109.00 03.73 110.00 03.84 111.00 03.74 112.00 03.83 113.00 03.92 114.00 04.01 115.00 04.09 116.00 03.97 117.00 04.04 118.00 04.11 119.00 04.17 120.00 04.24 121.00 04.29 122.00 04.35 123.00 04.20 124.00 04.24 125.00 04.29 126.00 04.32 127.00 04.36 128.00 04.39 129.00 04.42 130.00 04.45 131.00 04.47 132.00 04.49 133.00 04.30 134.00 04.32 135.00 04.33 136.00 04.33 137.00 04.34 138.00 04.34 139.00 04.34 140.00 04.33 141.00 04.32 142.00 04.31 143.00 04.30
04 Jun 2008 100.99 03.70 101.99 03.64 102.99 03.58 103.99 03.52 104.99 03.45 105.99 03.38 106.99 03.30 107.99 03.23 108.99 03.32 109.99 03.24 110.99 03.35 111.99 03.45 112.99 03.55 113.99 03.65 114.99 03.54 115.99 03.63 116.99 03.72 117.99 03.80 118.99 03.87 119.99 03.94 120.99 04.01 121.99 03.88 122.99 03.94 123.99 03.99 124.99 04.05 125.99 04.10 126.99 04.14 127.99 04.19 128.99 04.23 129.99 04.26 130.99 04.30 131.99 04.13 132.99 04.15 133.99 04.18 134.99 04.20 135.99 04.21 136.99 04.23 137.99 04.24 138.99 04.25 139.99 04.25 140.99 04.25 141.99 04.25 142.99 04.25 143.99 04.24
05 Jun 2008 101.23 03.80 102.23 03.75 103.23 03.70 104.23 03.64 105.23 03.58 106.23 03.52 107.23 03.45 108.23 03.38 109.23 03.31 110.23 03.23 111.23 03.15 112.23 03.27 113.23 03.18 114.23 03.14 115.23 03.24 116.23 03.34 117.23 03.43 118.23 03.52 119.23 03.61 120.23 03.49 121.23 03.56 122.23 03.64 123.23 03.71 124.23 03.77 125.23 03.84 126.23 03.89 127.23 03.95 128.23 04.00 129.23 04.05 130.23 03.90 131.23 03.94 132.23 03.98 133.23 04.01 134.23 04.04 135.23 04.07 136.23 04.10 137.23 04.12 138.23 04.14 139.23 04.16 140.23 04.17 141.23 04.18 142.23 04.19 143.23 04.20
06 Jun 2008 101.43 03.83 102.43 03.79 103.43 03.74 104.43 03.69 105.43 03.64 106.43 03.58 107.43 03.52 108.43 03.46 109.43 03.40 110.43 03.53 111.43 03.46 112.43 03.38 113.43 03.30 114.43 03.22 115.43 03.13 116.43 03.04 117.43 03.12 118.43 03.01 119.43 03.11 120.43 03.19 121.43 03.28 122.43 03.36 123.43 03.44 124.43 03.51 125.43 03.58 126.43 03.65 127.43 03.71 128.43 03.57 129.43 03.62 130.43 03.68 131.43 03.73 132.43 03.77 133.43 03.82 134.43 03.86 135.43 03.90 136.43 03.93 137.43 03.96 138.43 03.99 139.43 04.01 140.43 04.04 141.43 04.05 142.43 04.07 143.43 04.08
07 Jun 2008 101.60 04.00 102.60 03.96 103.60 03.92 104.60 03.88 105.60 03.84 106.60 03.79 107.60 03.94 108.60 03.88 109.60 03.82 110.60 03.76 111.60 03.69 112.60 03.63 113.60 03.55 114.60 03.48 115.60 03.40 116.60 03.31 117.60 03.42 118.60 03.33 119.60 03.24 120.60 03.14 121.60 03.16 122.60 03.25 123.60 03.33 124.60 03.41 125.60 03.29 126.60 03.36 127.60 03.43 128.60 03.50 129.60 03.56 130.60 03.62 131.60 03.68 132.60 03.73 133.60 03.78 134.60 03.83 135.60 03.87 136.60 03.91 137.60 03.95 138.60 03.99 139.60 04.02 140.60 04.05 141.60 04.08 142.60 04.10 143.60 04.12
08 Jun 2008 101.73 04.11 102.73 04.08 103.73 04.05 104.73 04.01 105.73 04.18 106.73 04.13 107.73 04.09 108.73 04.04 109.73 03.99 110.73 03.93 111.73 03.87 112.73 03.81 113.73 03.74 114.73 03.87 115.73 03.80 116.73 03.72 117.73 03.64 118.73 03.55 119.73 03.46 120.73 03.36 121.73 03.47 122.73 03.36 123.73 03.26 124.73 03.14 125.73 03.17 126.73 03.25 127.73 03.32 128.73 03.39 129.73 03.46 130.73 03.53 131.73 03.59 132.73 03.65 133.73 03.71 134.73 03.76 135.73 03.81 136.73 03.86 137.73 03.90 138.73 03.95 139.73 03.98 140.73 04.02 141.73 04.05 142.73 04.08 143.73 04.11
09 Jun 2008 101.84 04.24 102.84 04.42 103.84 04.39 104.84 04.36 105.84 04.33 106.84 04.29 107.84 04.25 108.84 04.21 109.84 04.16 110.84 04.11 111.84 04.26 112.84 04.20 113.84 04.14 114.84 04.07 115.84 04.00 116.84 03.93 117.84 03.85 118.84 03.97 119.84 03.88 120.84 03.79 121.84 03.70 122.84 03.60 123.84 03.50 124.84 03.59 125.84 03.47 126.84 03.35 127.84 03.26 128.84 03.33 129.84 03.41 130.84 03.48 131.84 03.55 132.84 03.61 133.84 03.67 134.84 03.73 135.84 03.79 136.84 03.84 137.84 03.89 138.84 03.94 139.84 03.98 140.84 04.02 141.84 04.06 142.84 04.10
10 Jun 2008 101.91 04.76 102.91 04.74 103.91 04.72 104.91 04.69 105.91 04.66 106.91 04.63 107.91 04.60 108.91 04.76 109.91 04.72 110.91 04.67 111.91 04.62 112.91 04.57 113.91 04.51 114.91 04.45 115.91 04.59 116.91 04.52 117.91 04.44 118.91 04.37 119.91 04.28 120.91 04.40 121.91 04.31 122.91 04.21 123.91 04.11 124.91 04.00 125.91 04.09 126.91 03.97 127.91 03.85 128.91 03.72 129.91 03.79 130.91 03.65 131.91 03.71 132.91 03.78 133.91 03.85 134.91 03.91 135.91 03.97 136.91 04.03 137.91 04.08 138.91 04.13 139.91 04.18 140.91 04.23 141.91 04.27 142.91 04.31 143.91 04.35
11 Jun 2008 101.86 04.95 102.86 04.94 103.86 04.92 104.86 04.90 105.86 05.08 106.86 05.05 107.86 05.02 108.86 04.99 109.86 04.95 110.86 04.91 111.86 04.86 112.86 05.02 113.86 04.96 114.86 04.91 115.86 04.84 116.86 04.78 117.86 04.91 118.86 04.83 119.86 04.75 120.86 04.67 121.86 04.78 122.86 04.69 123.86 04.59 124.86 04.48 125.86 04.57 126.86 04.46 127.86 04.33 128.86 04.21 129.86 04.27 130.86 04.13 131.86 03.98 132.86 04.03 133.86 03.91 134.86 03.98 135.86 04.04 136.86 04.11 137.86 04.16 138.86 04.22 139.86 04.27 140.86 04.32 141.86 04.37 142.86 04.42 143.86 04.46
12 Jun 2008 101.98 05.36 102.98 05.35 103.98 05.33 104.98 05.32 105.98 05.30 106.98 05.27 107.98 05.25 108.98 05.41 109.98 05.38 110.98 05.34 111.98 05.30 112.98 05.25 113.98 05.40 114.98 05.35 115.98 05.29 116.98 05.22 117.98 05.15 118.98 05.28 119.98 05.20 120.98 05.12 121.98 05.23 122.98 05.14 123.98 05.04 124.98 04.93 125.98 05.02 126.98 04.90 127.98 04.77 128.98 04.84 129.98 04.71 130.98 04.56 131.98 04.61 132.98 04.45 133.98 04.48 134.98 04.30 135.98 04.32 136.98 04.23 137.98 04.29 138.98 04.35 139.98 04.40 140.98 04.46 141.98 04.51 142.98 04.56
13 Jun 2008 101.98 05.58 102.98 05.57 103.98 05.56 104.98 05.75 105.98 05.73 106.98 05.71 107.98 05.68 108.98 05.65 109.98 05.62 110.98 05.78 111.98 05.74 112.98 05.70 113.98 05.65 114.98 05.80 115.98 05.74 116.98 05.67 117.98 05.61 118.98 05.73 119.98 05.65 120.98 05.57 121.98 05.68 122.98 05.58 123.98 05.48 124.98 05.57 125.98 05.46 126.98 05.34 127.98 05.41 128.98 05.27 129.98 05.33 130.98 05.18 131.98 05.22 132.98 05.05 133.98 05.07 134.98 04.88 135.98 04.89 136.98 04.68 137.98 04.66 138.98 04.51 139.98 04.56 140.98 04.62 141.98 04.67 142.98 04.72 143.98 04.77
14 Jun 2008 101.68 06.10 102.68 06.10 103.68 06.09 104.68 06.08 105.68 06.07 106.68 06.25 107.68 06.22 108.68 06.20 109.68 06.17 110.68 06.33 111.68 06.29 112.68 06.25 113.68 06.20 114.68 06.35 115.68 06.29 116.68 06.23 117.68 06.16 118.68 06.29 119.68 06.21 120.68 06.32 121.68 06.23 122.68 06.13 123.68 06.23 124.68 06.12 125.68 06.20 126.68 06.07 127.68 05.94 128.68 06.00 129.68 05.85 130.68 05.89 131.68 05.72 132.68 05.74 133.68 05.75 134.68 05.55 135.68 05.54 136.68 05.52 137.68 05.28 138.68 05.23 139.68 05.17 140.68 05.09 141.68 04.95 142.68 05.00 143.68 05.05
15 Jun 2008 101.66 06.48 102.66 06.68 103.66 06.67 104.66 06.66 105.66 06.64 106.66 06.62 107.66 06.80 108.66 06.77 109.66 06.74 110.66 06.91 111.66 06.87 112.66 06.82 113.66 06.77 114.66 06.91 115.66 06.85 116.66 06.79 117.66 06.92 118.66 06.84 119.66 06.95 120.66 06.86 121.66 06.77 122.66 06.86 123.66 06.75 124.66 06.83 125.66 06.70 126.66 06.77 127.66 06.82 128.66 06.67 129.66 06.70 130.66 06.53 131.66 06.54 132.66 06.54 133.66 06.33 134.66 06.31 135.66 06.28 136.66 06.22 137.66 06.16 138.66 06.08 139.66 05.78 140.66 05.66 141.66 05.53 142.66 05.57 143.66 05.61
16 Jun 2008 101.62 07.10 102.62 07.10 103.62 07.29 104.62 07.28 105.62 07.26 106.62 07.44 107.62 07.41 108.62 07.38 109.62 07.35 110.62 07.51 111.62 07.47 112.62 07.42 113.62 07.56 114.62 07.50 115.62 07.63 116.62 07.56 117.62 07.48 118.62 07.60 119.62 07.51 120.62 07.61 121.62 07.50 122.62 07.58 123.62 07.66 124.62 07.53 125.62 07.59 126.62 07.43 127.62 07.47 128.62 07.50 129.62 07.31 130.62 07.31 131.62 07.30 132.62 07.28 133.62 07.24 134.62 07.18 135.62 07.11 136.62 07.02 137.62 06.91 138.62 06.78 139.62 06.63 140.62 06.45 141.62 06.45 142.62 06.22
17 Jun 2008 101.57 07.60 102.57 07.79 103.57 07.78 104.57 07.76 105.57 07.74 106.57 07.91 107.57 07.88 108.57 07.85 109.57 08.01 110.57 07.96 111.57 08.11 112.57 08.05 113.57 07.99 114.57 08.12 115.57 08.05 116.57 08.17 117.57 08.08 118.57 08.18 119.57 08.27 120.57 08.16 121.57 08.24 122.57 08.11 123.57 08.16 124.57 08.21 125.57 08.25 126.57 08.07 127.57 08.08 128.57 08.08 129.57 08.07 130.57 08.03 131.57 07.99 132.57 07.92 133.57 07.83 134.57 07.73 135.57 07.80 136.57 07.65 137.57 07.47 138.57 07.46 139.57 07.23 140.57 07.16 141.57 07.05 142.57 06.91 143.57 06.72
18 Jun 2008 101.48 08.03 102.48 08.22 103.48 08.20 104.48 08.38 105.48 08.35 106.48 08.32 107.48 08.48 108.48 08.43 109.48 08.58 110.48 08.53 111.48 08.47 112.48 08.60 113.48 08.52 114.48 08.64 115.48 08.75 116.48 08.65 117.48 08.75 118.48 08.63 119.48 08.71 120.48 08.77 121.48 08.83 122.48 08.67 123.48 08.70 124.48 08.72 125.48 08.73 126.48 08.71 127.48 08.69 128.48 08.64 129.48 08.58 130.48 08.50 131.48 08.59 132.48 08.46 133.48 08.51 134.48 08.33 135.48 08.32 136.48 08.27 137.48 07.98 138.48 08.06 139.48 07.89 140.48 07.67 141.48 07.59 142.48 07.45 143.48 07.23
19 Jun 2008 101.40 08.66 102.40 08.63 103.40 08.80 104.40 08.77 105.40 08.93 106.40 08.88 107.40 08.83 108.40 08.98 109.40 08.91 110.40 09.04 111.40 09.17 112.40 09.08 113.40 09.19 114.40 09.09 115.40 09.17 116.40 09.25 117.40 09.32 118.40 09.18 119.40 09.23 120.40 09.26 121.40 09.28 122.40 09.29 123.40 09.28 124.40 09.25 125.40 09.21 126.40 09.15 127.40 09.26 128.40 09.15 129.40 09.22 130.40 09.06 131.40 09.06 132.40 09.04 133.40 08.97 134.40 08.87 135.40 08.72 136.40 08.71 137.40 08.45 138.40 08.31 139.40 08.30 140.40 08.00 141.40 07.98 142.40 07.63 143.40 07.51
20 Jun 2008 101.29 09.28 102.29 09.24 103.29 09.20 104.29 09.35 105.29 09.29 106.29 09.43 107.29 09.56 108.29 09.49 109.29 09.60 110.29 09.51 111.29 09.61 112.29 09.70 113.29 09.78 114.29 09.65 115.29 09.71 116.29 09.75 117.29 09.78 118.29 09.80 119.29 09.81 120.29 09.80 121.29 09.77 122.29 09.72 123.29 09.85 124.29 09.76 125.29 09.84 126.29 09.69 127.29 09.72 128.29 09.71 129.29 09.67 130.29 09.58 131.29 09.45 132.29 09.46 133.29 09.41 134.29 09.30 135.29 09.10 136.29 09.00 137.29 08.79 138.29 08.63 139.29 08.48 140.29 08.26 141.29 07.99
21 Jun 2008 101.18 09.42 102.18 09.56 103.18 09.50 104.18 09.63 105.18 09.75 106.18 09.66 107.18 09.77 108.18 09.87 109.18 09.75 110.18 09.83 111.18 09.90 112.18 09.95 113.18 09.99 114.18 10.02 115.18 10.03 116.18 10.03 117.18 10.01 118.18 09.97 119.18 09.91 120.18 10.03 121.18 09.93 122.18 10.00 123.18 10.04 124.18 09.85 125.18 09.82 126.18 09.95 127.18 09.83 128.18 09.66 129.18 09.64 130.18 09.54 131.18 09.57 132.18 09.30 133.18 09.31 134.18 09.18 135.18 08.85 136.18 08.66 137.18 08.41 138.18 08.14 139.18 08.04 140.18 08.07 141.18 08.11
22 Jun 2008 101.06 09.58 102.06 09.70 103.06 09.81 104.06 09.71 105.06 09.80 106.06 09.88 107.06 09.95 108.06 09.81 109.06 09.86 110.06 09.89 111.06 09.91 112.06 09.91 113.06 10.10 114.06 10.07 115.06 10.02 116.06 09.95 117.06 10.05 118.06 09.93 119.06 09.99 120.06 10.01 121.06 09.99 122.06 09.94 123.06 09.84 124.06 09.70 125.06 09.69 126.06 09.63 127.06 09.49 128.06 09.45 129.06 09.32 130.06 09.25 131.06 09.01 132.06 08.73 133.06 08.50 134.06 08.33 135.06 08.12 136.06 08.06 137.06 08.10 138.06 08.13 139.06 08.35 140.06 08.38 141.06 08.40
23 Jun 2008 100.91 09.74 101.91 09.62 102.91 09.69 103.91 09.75 104.91 09.80 105.91 09.84 106.91 09.86 107.91 09.87 108.91 09.87 109.91 09.84 110.91 09.80 111.91 09.74 112.91 09.85 113.91 09.74 114.91 09.81 115.91 09.64 116.91 09.64 117.91 09.61 118.91 09.54 119.91 09.62 120.91 09.45 121.91 09.42 122.91 09.33 123.91 09.15 124.91 09.09 125.91 08.92 126.91 08.81 127.91 08.52 128.91 08.39 129.91 08.09 130.91 07.95 131.91 07.99 132.91 08.02 133.91 08.05 134.91 08.28 135.91 08.31 136.91 08.33 137.91 08.35 138.91 08.56 139.91 08.57
24 Jun 2008 100.77 09.30 101.77 09.34 102.77 09.37 103.77 09.38 104.77 09.38 105.77 09.36 106.77 09.33 107.77 09.27 108.77 09.20 109.77 09.30 110.77 09.18 111.77 09.23 112.77 09.05 113.77 09.04 114.77 08.99 115.77 08.91 116.77 08.78 117.77 08.80 118.77 08.56 119.77 08.46 120.77 08.28 121.77 08.22 122.77 08.05 123.77 07.77 124.77 07.53 125.77 07.28 126.77 06.95 127.77 06.71 128.77 06.35 133.77 08.06 134.77 08.07 135.77 08.28 136.77 08.29 137.77 08.29 138.77 08.29 139.77 08.49
25 Jun 2008 100.61 08.73 101.61 08.72 102.61 08.69 103.61 08.65 104.61 08.58 105.61 08.50 106.61 08.60 107.61 08.47 108.61 08.51 109.61 08.33 110.61 08.32 111.61 08.27 112.61 08.18 113.61 08.06 114.61 07.89 115.61 07.66 116.61 07.58 117.61 07.44 118.61 07.22 119.61 07.13 120.61 07.17 121.61 07.21 122.61 07.24 123.61 07.28 124.61 07.31 125.61 07.53 126.61 07.56 127.61 07.58 128.61 07.60 129.61 07.81 130.61 07.83 131.61 07.83 132.61 07.84 133.61 08.04 134.61 08.04 135.61 08.03 136.61 08.22 137.61 08.21 138.61 08.19 139.61 08.36
26 Jun 2008 100.45 08.00 101.45 07.94 102.45 07.85 103.45 07.75 104.45 07.82 105.45 07.67 106.45 07.49 107.45 07.49 108.45 07.25 109.45 07.18 110.45 07.08 111.45 06.93 112.45 06.75 113.45 06.62 114.45 06.67 115.45 06.71 116.45 06.75 117.45 06.79 118.45 07.02 119.45 07.05 120.45 07.08 121.45 07.11 122.45 07.13 123.45 07.35 124.45 07.36 125.45 07.38 126.45 07.39 127.45 07.59 128.45 07.59 129.45 07.59 130.45 07.59 131.45 07.78 132.45 07.77 133.45 07.75 134.45 07.73 135.45 07.90 136.45 07.87 137.45 08.04 138.45 07.99
27 Jun 2008 100.20 06.95 101.20 06.83 102.20 06.70 103.20 06.74 104.20 06.56 105.20 06.35 106.20 06.31 107.20 06.06 108.20 06.11 109.20 06.36 110.20 06.40 111.20 06.44 112.20 06.48 113.20 06.51 114.20 06.54 115.20 06.57 116.20 06.80 117.20 06.82 118.20 06.84 119.20 06.86 120.20 06.87 121.20 06.88 122.20 07.09 123.20 07.10 124.20 07.10 125.20 07.09 126.20 07.29 127.20 07.28 128.20 07.26 129.20 07.24 130.20 07.42 131.20 07.39 132.20 07.36 133.20 07.53 134.20 07.49 135.20 07.44 136.20 07.59 137.20 07.53 138.20 07.47
28 Jun 2008 100.02 05.54 101.02 05.58 102.02 05.62 103.02 05.66 104.02 05.71 105.02 05.76 106.02 05.80 107.02 05.83 108.02 05.87 109.02 06.10 110.02 06.13 111.02 06.16 112.02 06.19 113.02 06.21 114.02 06.23 115.02 06.24 116.02 06.45 117.02 06.46 118.02 06.47 119.02 06.47 120.02 06.47 121.02 06.67 122.02 06.66 123.02 06.65 124.02 06.63 125.02 06.61 126.02 06.79 127.02 06.76 128.02 06.73 129.02 06.89 130.02 06.85 131.02 06.81 132.02 06.76 133.02 06.90 134.02 06.84 135.02 06.97 136.02 06.90 137.02 06.82 138.02 06.94
29 Jun 2008 099.85 05.35 100.85 05.39 101.85 05.43 102.85 05.47 103.85 05.50 104.85 05.54 105.85 05.57 106.85 05.59 107.85 05.62 108.85 05.84 109.85 05.85 110.85 05.87 111.85 05.88 112.85 05.89 113.85 05.89 114.85 05.90 115.85 06.09 116.85 06.09 117.85 06.08 118.85 06.07 119.85 06.05 120.85 06.24 121.85 06.21 122.85 06.19 123.85 06.15 124.85 06.32 125.85 06.28 126.85 06.24 127.85 06.19 128.85 06.33 129.85 06.27 130.85 06.21 131.85 06.34 132.85 06.27 133.85 06.19 134.85 06.30 135.85 06.21 136.85 06.11 137.85 06.21
30 Jun 2008 099.68 05.18 100.68 05.21 101.68 05.24 102.68 05.27 103.68 05.29 104.68 05.31 105.68 05.33 106.68 05.34 107.68 05.35 108.68 05.56 109.68 05.57 110.68 05.57 111.68 05.57 112.68 05.57 113.68 05.56 114.68 05.55 115.68 05.73 116.68 05.71 117.68 05.69 118.68 05.67 119.68 05.64 120.68 05.80 121.68 05.77 122.68 05.73 123.68 05.68 124.68 05.63 125.68 05.78 126.68 05.72 127.68 05.65 128.68 05.58 129.68 05.71 130.68 05.63 131.68 05.54 132.68 05.65 133.68 05.55 134.68 05.45 135.68 05.54 136.68 05.43 137.68 55.42
01 Jul 2008 099.49 04.87 100.49 05.09 101.49 05.11 102.49 05.12 103.49 05.14 104.49 05.14 105.49 05.15 106.49 05.15 107.49 05.16 108.49 05.15 109.49 05.35 110.49 05.34 111.49 05.32 112.49 05.31 113.49 05.29 114.49 05.27 115.49 05.24 116.49 05.41 117.49 05.37 118.49 05.34 119.49 05.29 120.49 05.25 121.49 05.40 122.49 05.34 123.49 05.29 124.49 05.22 125.49 05.15 126.49 05.28 127.49 05.20 128.49 05.12 129.49 05.03 130.49 05.14 131.49 05.04 132.49 04.93 133.49 05.02 134.49 04.90 135.49 04.78 136.49 55.36 137.49 55.36
02 Jul 2008 099.29 04.73 100.29 04.74 101.29 04.95 102.29 04.96 103.29 04.96 104.29 04.96 105.29 04.96 106.29 04.95 107.29 04.94 108.29 04.93 109.29 04.91 110.29 04.89 111.29 05.07 112.29 05.04 113.29 05.01 114.29 04.98 115.29 04.94 116.29 04.90 117.29 04.86 118.29 05.01 119.29 04.95 120.29 04.90 121.29 04.83 122.29 04.77 123.29 04.90 124.29 04.82 125.29 04.74 126.29 04.66 127.29 04.77 128.29 04.68 129.29 04.58 130.29 04.47 131.29 04.56 132.29 04.45 133.29 04.32 134.29 04.20 135.29 55.30 136.29 55.30 137.29 55.30
03 Jul 2008 099.30 04.59 100.30 04.59 101.30 04.59 102.30 04.58 103.30 04.78 104.30 04.77 105.30 04.75 106.30 04.74 107.30 04.72 108.30 04.70 109.30 04.67 110.30 04.64 111.30 04.61 112.30 04.57 113.30 04.73 114.30 04.69 115.30 04.64 116.30 04.59 117.30 04.53 118.30 04.47 119.30 04.61 120.30 04.54 121.30 04.47 122.30 04.40 123.30 04.32 124.30 04.23 125.30 04.34 126.30 04.25 127.30 04.15 128.30 04.05 129.30 04.14
04 Jul 2008 099.06 04.30 100.06 04.30 101.06 04.29 102.06 04.28 103.06 04.26 104.06 04.25 105.06 04.22 106.06 04.40 107.06 04.37 108.06 04.34 109.06 04.31 110.06 04.27 111.06 04.23 112.06 04.19 113.06 04.14 114.06 04.09 115.06 04.23 116.06 04.18 117.06 04.11 118.06 04.05 119.06 03.98 120.06 03.90 121.06 03.83 122.06 03.94 123.06 03.86 124.06 03.77 125.06 03.67 126.06 03.57 127.06 03.66 128.06 03.56 129.06 03.44
05 Jul 2008 098.82 04.21 099.82 04.20 100.82 04.18 101.82 04.16 102.82 04.14 103.82 04.12 104.82 04.09 105.82 04.06 106.82 04.03 107.82 04.19 108.82 04.15 109.82 04.11 110.82 04.06 111.82 04.01 112.82 03.96 113.82 03.90 114.82 03.84 115.82 03.78 116.82 03.71 117.82 03.84 118.82 03.76 119.82 03.68 120.82 03.60 121.82 03.51 122.82 03.42 123.82 03.32 124.82 03.42 125.82 03.32 126.82 03.21 127.82 03.10 128.82 02.98
06 Jul 2008 098.58 04.14 099.58 04.12 100.58 04.10 101.58 04.08 102.58 04.06 103.58 04.03 104.58 03.99 105.58 03.96 106.58 03.92 107.58 03.88 108.58 03.83 109.58 03.79 110.58 03.73 111.58 03.88 112.58 03.82 113.58 03.76 114.58 03.70 115.58 03.63 116.58 03.56 117.58 03.48 118.58 03.40 119.58 03.32 120.58 03.43 121.58 03.34 122.58 03.25 123.58 03.15 124.58 03.04 125.58 02.94 126.58 02.83 127.58 02.71 128.58 02.79
07 Jul 2008 098.34 04.04 099.34 04.02 100.34 03.99 101.34 03.97 102.34 03.94 103.34 03.90 104.34 03.87 105.34 03.83 106.34 03.79 107.34 03.74 108.34 03.69 109.34 03.64 110.34 03.59 111.34 03.53 112.34 03.47 113.34 03.40 114.34 03.53 115.34 03.46 116.34 03.39 117.34 03.31 118.34 03.23 119.34 03.14 120.34 03.05 121.34 02.96 122.34 02.87 123.34 02.77 124.34 02.86 125.34 02.75 126.34 02.64
08 Jul 2008 098.10 04.11 099.10 04.08 100.10 04.06 101.10 04.03 102.10 03.99 103.10 03.96 104.10 03.92 105.10 03.88 106.10 03.83 107.10 03.78 108.10 03.73 109.10 03.68 110.10 03.62 111.10 03.56 112.10 03.50 113.10 03.43 114.10 03.36 115.10 03.29 116.10 03.21 117.10 03.13 118.10 03.25 119.10 03.16 120.10 03.07 121.10 02.98 122.10 02.88 123.10 02.78 124.10 02.68 125.10 02.57 126.10 02.46
09 Jul 2008 097.86 04.15 098.86 04.12 099.86 04.09 100.86 04.06 101.86 04.02 102.86 03.98 103.86 03.94 104.86 03.90 105.86 03.85 106.86 03.80 107.86 03.75 108.86 03.69 109.86 03.64 110.86 03.57 111.86 03.51 112.86 03.44 113.86 03.37 114.86 03.30 115.86 03.22 116.86 03.14 117.86 03.06 118.86 02.97 119.86 02.88 120.86 02.79 121.86 02.89 122.86 02.79 123.86 02.69 124.86 02.58 125.86 02.47
10 Jul 2008 097.63 04.22 098.63 04.19 099.63 04.16 100.63 04.13 101.63 04.09 102.63 04.05 103.63 04.01 104.63 03.96 105.63 03.92 106.63 03.87 107.63 03.81 108.63 03.76 109.63 03.70 110.63 03.64 111.63 03.57 112.63 03.50 113.63 03.43 114.63 03.36 115.63 03.28 116.63 03.20 117.63 03.12 118.63 03.03 119.63 02.95 120.63 02.85 121.63 02.76 122.63 02.66 123.63 02.56 124.63 02.46 126.63 02.44
11 Jul 2008 097.39 04.49 098.39 04.47 099.39 04.44 100.39 04.40 101.39 04.37 102.39 04.33 103.39 04.28 104.39 04.24 105.39 04.19 106.39 04.14 107.39 04.09 108.39 04.03 109.39 03.98 110.39 03.91 111.39 03.85 112.39 03.78 113.39 03.71 114.39 03.64 115.39 03.57 116.39 03.49 117.39 03.41 118.39 03.32 119.39 03.23 120.39 03.14 121.39 03.05 122.39 02.96 123.39 02.86 124.39 02.76 125.39 02.65
12 Jul 2008 097.16 04.64 098.16 04.62 099.16 04.59 100.16 04.55 101.16 04.52 102.16 04.48 103.16 04.44 104.16 04.40 105.16 04.35 106.16 04.30 107.16 04.25 108.16 04.20 109.16 04.14 110.16 04.08 111.16 04.02 112.16 03.95 113.16 03.88 114.16 03.81 115.16 03.74 116.16 03.66 117.16 03.58 118.16 03.50 119.16 03.42 120.16 03.33 121.16 03.24 122.16 03.15 123.16 03.05 124.16 02.95 125.16 02.85 126.16 02.75 127.16 02.64
13 Jul 2008 096.92 04.81 097.92 04.78 098.92 04.75 099.92 04.72 100.92 04.69 101.92 04.65 102.92 04.61 103.92 04.57 104.92 04.53 105.92 04.48 106.92 04.43 107.92 04.38 108.92 04.32 109.92 04.27 110.92 04.21 111.92 04.14 112.92 04.08 113.92 04.01 114.92 03.94 115.92 03.86 116.92 03.79 117.92 03.71 118.92 03.63 119.92 03.54 120.92 03.46 121.92 03.37 122.92 03.28 123.92 03.18 124.92 03.08 125.92 02.98 126.92 02.88
14 Jul 2008 106.68 04.63 107.68 04.58 108.68 04.52 109.68 04.47 110.68 04.41 111.68 04.35 112.68 04.29 113.68 04.23 114.68 04.16 115.68 04.09 116.68 04.02
15 Jul 2008 106.45 04.83 107.45 04.79 108.45 04.74 109.45 04.69 110.45 04.63 111.45 04.58 112.45 04.52 113.45 04.46 114.45 04.40 115.45 04.33 116.45 04.26
16 Jul 2008 106.21 05.30 107.21 05.26 108.21 05.02 109.21 04.97 110.21 04.92 111.21 04.87 112.21 04.82 113.21 04.76 114.21 04.71 115.21 04.65 116.21 04.58
17 Jul 2008 105.97 05.49 106.97 05.46 107.97 05.42 108.97 05.38 109.97 05.34 110.97 05.30 111.97 05.05 112.97 05.00 113.97 04.95 114.97 04.90 115.97 04.84
18 Jul 2008 105.74 05.64 106.74 05.62 107.74 05.59 108.74 05.56 109.74 05.53
19 Jul 2008 105.50 05.93 106.50 05.92 107.50 05.90 108.50 05.88 109.50 05.66 110.50 05.63 111.50 05.60 112.50 05.57 113.50 05.53 114.50 05.50 115.50 05.46
20 Jul 2008 105.26 06.14 106.26 05.94 107.26 05.93 108.26 05.93 109.26 05.91 110.26 05.90 111.26 05.88 112.26 05.86 113.26 05.63 114.26 05.61 115.26 05.58
21 Jul 2008 105.02 06.06 106.02 06.07 107.02 06.08 108.02 06.08 109.02 05.88 110.02 05.88 111.02 05.88 112.02 05.87 113.02 05.85 114.02 05.84 115.02 05.82
22 Jul 2008 104.78 06.08 105.78 05.90 106.78 05.93 107.78 05.94 108.78 05.96 109.78 05.97 110.78 05.98 111.78 05.78 112.78 05.79 113.78 05.78 114.78 05.78
23 Jul 2008 104.54 05.74 105.54 05.78 106.54 05.82 107.54 05.85 108.54 05.69 109.54 05.71 110.54 05.74 111.54 05.76 112.54 05.77 113.54 05.59 114.54 05.60
24 Jul 2008 104.30 05.57 105.30 05.43 106.30 05.49 107.30 05.54 108.30 05.59 109.30 05.64 110.30 05.48 111.30 05.51 112.30 05.55 113.30 05.57 114.30 05.60
25 Jul 2008 104.05 05.13 105.05 05.21 106.05 05.28 107.05 05.16 108.05 05.22 109.05 05.28 110.05 05.34 111.05 05.20 112.05 05.24 113.05 05.29 114.05 05.33
26 Jul 2008 103.81 04.62 104.81 04.72 105.81 04.82 106.81 04.71 107.81 04.79 108.81 04.87 109.81 04.94 110.81 05.01 111.81 04.88 112.81 04.94 113.81 05.00
27 Jul 2008 103.56 04.07 104.56 04.19 105.56 04.30 106.56 04.41 107.56 04.31 108.56 04.40 109.56 04.49 110.56 04.58 111.56 04.46 112.56 04.54 113.56 04.61
28 Jul 2008 103.31 03.37 104.31 03.49 105.31 03.62 106.31 03.54 107.31 03.65 108.31 03.76 109.31 03.87 110.31 03.97 111.31 03.86 112.31 03.95 113.31 04.04
29 Jul 2008 103.06 03.54 104.06 03.48 105.06 03.41 106.06 03.33 107.06 03.26 108.06 03.31 109.06 03.42 110.06 03.34 111.06 03.44 112.06 03.55 113.06 03.65
30 Jul 2008 102.81 03.69 103.81 03.63 104.81 03.57 105.81 03.51 106.81 03.44 107.81 03.37 108.81 03.30 109.81 03.22 110.81 03.14 111.81 03.16 112.81 03.27
31 Jul 2008 102.55 03.82 103.55 03.77 104.55 03.72 105.55 03.67 106.55 03.61 107.55 03.55 108.55 03.48 109.55 03.42 110.55 03.54 111.55 03.47 112.55 03.39
01 Aug 2008 102.29 03.95 103.29 03.91 104.29 03.86 105.29 03.82 106.29 03.77 107.29 03.72 108.29 03.86 109.29 03.80 110.29 03.74 111.29 03.67 112.29 03.60
02 Aug 2008 102.03 04.08 103.03 04.05 104.03 04.02 105.03 03.98 106.03 04.14 107.03 04.09 108.03 04.05 109.03 03.99 110.03 03.94 111.03 03.88 112.03 03.82
03 Aug 2008 101.77 04.22 102.77 04.39 103.77 04.37 104.77 04.34 105.77 04.30 106.77 04.26 107.77 04.22 108.77 04.18 109.77 04.13 110.77 04.08 111.77 04.03
04 Aug 2008 101.50 04.73 102.50 04.72 103.50 04.69 104.50 04.67 105.50 04.64 106.50 04.61 107.50 04.58 108.50 04.54 109.50 04.70 110.50 04.65 111.50 04.61
05 Aug 2008 101.23 04.92 102.23 04.91 103.23 04.90 104.23 04.88 105.23 04.86 106.23 05.03 107.23 05.00 108.23 04.97 109.23 04.93 110.23 04.89 111.23 04.85
06 Aug 2008 100.96 05.13 101.96 05.12 102.96 05.31 103.96 05.30 104.96 05.28 105.96 05.26 106.96 05.24 107.96 05.21 108.96 05.18 109.96 05.34 110.96 05.30
07 Aug 2008 100.68 05.54 101.68 05.54 102.68 05.53 103.68 05.52 104.68 05.51 105.68 05.69 106.68 05.67 107.68 05.65 108.68 05.62 109.68 05.59 110.68 05.55
08 Aug 2008 100.40 05.86 101.40 05.86 102.40 05.85 103.40 05.85 104.40 05.83 105.40 05.82 106.40 05.80 107.40 05.78 108.40 05.76 109.40 05.73 110.40 05.69
09 Aug 2008 100.11 06.04 101.11 06.04 102.11 06.03 103.11 06.03 104.11 06.02 105.11 06.01 106.11 05.99 107.11 05.97 108.11 05.95 109.11 05.92 110.11 05.88
10 Aug 2008 099.82 06.25 100.82 06.25 101.82 06.25 102.82 06.25 103.82 06.24 104.82 06.22 105.82 06.21 106.82 06.19 107.82 06.16 108.82 06.33 109.82 06.29
11 Aug 2008 099.53 06.56 100.53 06.55 101.53 06.55 102.53 06.54 103.53 06.53 104.53 06.52 105.53 06.50 106.53 06.47 107.53 06.44 108.53 06.41 109.53 06.37
12 Aug 2008 099.23 06.81 100.23 06.81 101.23 06.80 102.23 06.79 103.23 06.77 104.23 06.75 105.23 06.73 106.23 06.70 107.23 06.66 108.23 06.62 109.23 06.77
13 Aug 2008 098.93 07.06 099.93 07.05 100.93 07.04 101.93 07.02 102.93 06.99 103.93 06.96 104.93 06.93 105.93 06.89 106.93 07.04 107.93 06.99 108.93 06.94
14 Aug 2008 098.62 07.34 099.62 07.32 100.62 07.30 101.62 07.26 102.62 07.43 103.62 07.39 104.62 07.34 105.62 07.28 106.62 07.42 107.62 07.36 108.62 07.28
13 Dec 2008 294.94 53.60 295.94 53.60 296.94 53.60 297.94 53.60 298.94 53.60 299.94 53.60 300.94 53.60 301.94 53.60 302.94 53.60 303.94 53.60 304.94 53.60
14 Dec 2008 294.62 53.54 295.62 53.54 296.62 53.54 297.62 53.54 298.62 53.54 299.62 53.54 300.62 53.54 301.62 53.54 302.62 53.54 303.62 53.54 304.62 53.54
15 Dec 2008 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49
16 Dec 2008 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45
17 Dec 2008 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42 303.68 53.42
18 Dec 2008 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40
19 Dec 2008 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19
20 Dec 2008 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40
21 Dec 2008 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41
22 Dec 2008 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43
23 Dec 2008 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46
24 Dec 2008 291.63 53.49 292.63 53.49 293.63 53.49 294.63 53.49 295.63 53.49 296.63 53.49 297.63 53.49 298.63 53.49 299.63 53.49 300.63 53.49 301.63 53.49
25 Dec 2008 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53
26 Dec 2008 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57
27 Dec 2008 290.81 53.60 291.81 53.60 292.81 53.60 293.81 53.60 294.81 53.60 295.81 53.60 296.81 53.60 297.81 53.60 298.81 53.60 299.81 53.60 300.81 53.60
28 Dec 2008 290.54 53.64 291.54 53.64 292.54 53.64 293.54 53.64 294.54 53.64 295.54 53.64 296.54 53.64 297.54 53.64 298.54 53.64 299.54 53.64 300.54 53.64