;;File created using SAA zone 5 
02 Jul 2007 110.61 06.09 111.61 06.18 112.61 06.07 113.61 06.15 114.61 06.02 115.61 06.09 116.61 05.94 117.61 05.99 118.61 05.83 119.61 05.86 120.61 05.68
03 Jul 2007 109.81 06.41 110.81 06.33 111.81 06.45 112.81 06.36 113.81 06.46 114.81 06.36 115.81 06.24 116.81 06.33 117.81 06.20 118.81 06.27 119.81 06.13
04 Jul 2007 109.02 06.74 110.02 06.68 111.02 06.83 112.02 06.76 113.02 06.69 114.02 06.82 115.02 06.74 116.02 06.85 117.02 06.76 118.02 06.66 119.02 06.75
05 Jul 2007 108.22 06.89 109.22 06.86 110.22 07.02 111.22 06.98 112.22 06.94 113.22 07.09 114.22 07.04 115.22 06.98 116.22 07.12 117.22 07.04 118.22 07.17
06 Jul 2007 107.42 07.33 108.42 07.32 109.42 07.31 110.42 07.29 111.42 07.47 112.42 07.45 113.42 07.42 114.42 07.39 115.42 07.55 116.42 07.50 117.42 07.66
07 Jul 2007 106.61 07.39 107.61 07.40 108.61 07.41 109.61 07.61 110.61 07.61 111.61 07.61 112.61 07.60 113.61 07.79 114.61 07.78 115.61 07.76 116.61 07.94
08 Jul 2007 105.81 07.40 106.81 07.63 107.81 07.66 108.81 07.68 109.81 07.70 110.81 07.92 111.81 07.93 112.81 07.94 113.81 07.95 114.81 08.15 115.81 08.15
09 Jul 2007 105.00 07.69 106.00 07.74 107.00 07.78 108.00 08.02 109.00 08.06 110.00 08.10 111.00 08.13 112.00 08.36 113.00 08.39 114.00 08.21 115.00 08.23
10 Jul 2007 104.18 07.91 105.18 07.98 106.18 07.84 107.18 07.90 108.18 07.95 109.18 07.81 110.18 07.86 111.18 07.91 112.18 07.96 113.18 08.00 114.18 07.84
11 Jul 2007 103.37 07.36 104.37 07.32 105.37 07.39 106.37 07.47 107.37 07.34 108.37 07.41 109.37 07.48 110.37 07.55 111.37 07.41 112.37 07.47 113.37 07.53
12 Jul 2007 102.55 06.94 103.55 06.96 104.55 07.04 105.55 07.13 106.55 07.02 107.55 07.10 108.55 07.19 109.55 07.07 110.55 07.15 111.55 07.23 112.55 07.11
13 Jul 2007 101.72 06.52 102.72 06.55 103.72 06.77 104.72 06.79 105.72 07.01 106.72 06.99 107.72 07.09 108.72 06.99 109.72 07.08 110.72 06.98 111.72 07.07
14 Jul 2007 100.89 06.03 101.89 06.07 102.89 06.10 103.89 06.33 104.89 06.37 105.89 06.60 106.89 06.62 107.89 06.82 108.89 06.74 109.89 06.85 110.89 06.75
15 Jul 2007 100.06 05.59 101.06 05.64 102.06 05.89 103.06 05.93 104.06 05.97 105.06 06.21 106.06 06.25 107.06 06.49 108.06 06.52 109.06 06.74 110.06 06.87
16 Jul 2007 099.22 05.60 100.22 05.66 101.22 05.71 102.22 05.76 103.22 06.01 104.22 06.06 105.22 06.31 106.22 06.35 107.22 06.60 108.22 06.64 109.22 06.88
17 Jul 2007 098.38 05.45 099.38 05.51 100.38 05.77 101.38 05.83 102.38 05.89 103.38 06.15 104.38 06.20 105.38 06.25 106.38 06.50 107.38 06.55 108.38 06.80
18 Jul 2007 097.54 05.84 098.54 06.00 099.54 05.97 100.54 06.13 101.54 06.30 102.54 06.36 103.54 06.43 104.54 06.67 105.54 06.73 106.54 06.98 107.54 07.04
19 Jul 2007 096.69 06.80 097.69 06.98 098.69 06.96 099.69 07.13 100.69 07.11 101.69 07.29 102.69 07.46 103.69 07.44 104.69 07.61 105.69 07.79 106.69 07.77
20 Jul 2007 095.83 08.24 096.83 08.43 097.83 08.41 098.83 08.60 099.83 08.79 100.83 08.78 101.83 08.96 102.83 08.95 103.83 09.14 104.83 09.33 105.83 09.51
21 Jul 2007 094.97 10.77 095.97 10.77 096.97 10.96 097.97 10.96 098.97 11.16 099.97 11.36 100.97 11.36 101.97 11.56 102.97 11.76 103.97 11.95 104.97 12.15
22 Jul 2007 094.10 14.37 095.10 14.58 096.10 14.59 097.10 14.80 098.10 14.81 099.10 15.02 100.10 15.23 101.10 15.44 102.10 15.63 103.10 15.69 104.10 15.95
23 Jul 2007 093.23 24.42 094.23 24.44 095.23 24.55 096.23 24.68 097.23 24.88 098.23 24.94 099.23 25.00 100.23 25.27 101.23 25.33 102.23 25.39 103.23 25.65
24 Jul 2007 092.36 24.14 093.36 24.20 094.36 24.47 095.36 24.53 096.36 24.59 097.36 24.66 098.36 24.92 099.36 24.98 100.36 25.04 101.36 25.30 102.36 25.36
25 Jul 2007 091.47 24.00 092.47 24.06 093.47 24.32 094.47 24.38 095.47 24.45 096.47 24.51 097.47 24.77 098.47 24.83 099.47 24.89 100.47 25.15 101.47 25.21
26 Jul 2007 090.59 23.78 091.59 23.84 092.59 23.90 093.59 24.16 094.59 24.22 095.59 24.29 096.59 24.35 097.59 24.61 098.59 24.67 099.59 24.93 100.59 24.99
27 Jul 2007 089.69 23.72 090.69 23.79 091.69 23.85 092.69 23.91 093.69 24.17 094.69 24.23 095.69 24.29 096.69 24.55 097.69 24.61 098.69 24.67 099.69 24.93
28 Jul 2007 088.79 23.22 089.79 23.48 090.79 23.54 091.79 23.60 092.79 23.66 093.79 23.93 094.79 23.99 095.79 24.05 096.79 24.31 097.79 24.37 098.79 24.63
29 Jul 2007 087.89 23.04 088.89 23.10 089.89 23.17 090.89 23.43 091.89 23.49 092.89 23.55 093.89 23.81 094.89 23.87 095.89 24.13 096.89 24.20 097.89 24.26
30 Jul 2007 086.98 22.79 087.98 23.05 088.98 23.11 089.98 23.17 090.98 23.23 091.98 23.50 092.98 23.56 093.98 23.82 094.98 23.88 095.98 24.15 096.98 24.21
31 Jul 2007 086.06 22.33 087.06 22.50 088.06 22.65 089.06 22.71 090.06 22.97 091.06 23.03 092.06 23.29 093.06 23.35 094.06 23.62 095.06 23.68 096.06 23.94
01 Aug 2007 085.13 21.64 086.13 21.80 087.13 21.97 088.13 22.14 089.13 22.32 090.13 22.50 091.13 22.89 092.13 23.08 093.13 23.33 094.13 23.59 095.13 23.65
02 Aug 2007 084.20 20.43 085.20 20.60 086.20 20.77 087.20 20.94 088.20 21.13 089.20 21.33 090.20 21.53 091.20 21.75 092.20 21.97 093.20 22.20 094.20 22.64
03 Aug 2007 083.26 19.69 084.26 19.94 085.26 19.99 086.26 20.24 087.26 20.30 088.26 20.55 089.26 20.81 090.26 20.87 091.26 21.13 092.26 21.39 093.26 21.45
04 Aug 2007 082.32 19.56 083.32 19.80 084.32 19.85 085.32 20.10 086.32 20.35 087.32 20.40 088.32 20.65 089.32 20.82 090.32 20.96 091.32 21.16 092.32 21.17
05 Aug 2007 081.37 19.35 082.37 19.49 083.37 19.64 084.37 19.58 085.37 19.73 086.37 19.68 087.37 19.84 088.37 19.80 089.37 19.96 090.37 19.93 091.37 20.11
06 Aug 2007 080.41 18.94 081.41 19.14 082.41 19.11 083.41 19.08 084.41 19.22 085.41 19.13 086.41 19.22 087.41 19.27 088.41 19.26 089.41 19.38 090.41 19.39
07 Aug 2007 079.44 17.12 080.44 16.99 081.44 17.05 082.44 17.07 083.44 17.05 084.44 17.18 085.44 17.25 086.44 17.24 087.44 17.11 088.44 17.20 089.44 17.15
08 Aug 2007 078.47 15.10 079.47 15.13 080.47 15.13 081.47 15.10 082.47 15.22 083.47 15.10 084.47 15.12 085.47 15.26 086.47 15.10 087.47 15.20 088.47 15.08
09 Aug 2007 077.49 13.30 078.49 13.32 079.49 13.32 080.49 13.29 081.49 13.43 082.49 13.33 083.49 13.39 084.49 13.39 085.49 13.33 086.49 13.39 087.49 13.34
10 Aug 2007 076.50 11.82 077.50 11.86 078.50 11.88 079.50 11.87 080.50 11.84 081.50 11.79 082.50 11.91 083.50 11.79 084.50 11.83 085.50 11.82 086.50 11.75
11 Aug 2007 075.51 10.63 076.51 10.48 077.51 10.53 078.51 10.56 079.51 10.56 080.51 10.55 081.51 10.52 082.51 10.47 083.51 10.38 084.51 10.47 085.51 10.53
12 Aug 2007 074.50 09.52 075.50 09.40 076.50 09.47 077.50 09.32 078.50 09.37 079.50 09.40 080.50 09.41 081.50 09.41 082.50 09.39 083.50 09.34 084.50 09.28
13 Aug 2007 073.49 08.52 074.49 08.42 075.49 08.51 076.49 08.39 077.49 08.47 078.49 08.53 079.49 08.38 080.49 08.41 081.49 08.43 082.49 08.44
14 Aug 2007 072.48 07.53 073.48 07.65 074.48 07.56 075.48 07.46 076.48 07.56 077.48 07.45 078.48 07.53 079.48 07.59 080.48 07.45 081.48 07.50 082.48 07.53
15 Aug 2007 071.45 06.98 072.45 06.91 073.45 06.84 074.45 06.97 075.45 06.89 076.45 06.99 077.45 06.90 078.45 06.79 079.45 06.88 080.45 06.76 081.45 06.82
21 Oct 2007 354.70 51.70 355.70 51.70 356.70 51.70 357.70 51.70 358.70 51.70 359.70 51.70 000.70 51.70 001.70 51.70 002.70 51.70 003.70 51.70 004.70 51.70
22 Oct 2007 353.64 51.73 354.64 51.73 355.64 51.73 356.64 51.73 357.64 51.73 358.64 51.73 359.64 51.73 000.64 51.73 001.64 51.73 002.64 51.73 003.64 51.73
23 Oct 2007 352.59 53.97 353.59 53.97 354.59 53.97 355.59 53.97 356.59 53.97 357.59 53.97 358.59 53.97 359.59 53.97 000.59 53.97 001.59 53.97 002.59 53.97
24 Oct 2007 351.54 54.02 352.54 54.02 353.54 54.02 354.54 54.02 355.54 54.02 356.54 54.02 357.54 54.02 358.54 54.02 359.54 54.02 000.54 54.02 001.54 54.02
25 Oct 2007 350.50 54.08 351.50 54.08 352.50 54.08 353.50 54.08 354.50 54.08 355.50 54.08 356.50 54.08 357.50 54.08 358.50 54.08 359.50 54.08 000.50 54.08
26 Oct 2007 349.47 54.16 350.47 54.16 351.47 54.16 352.47 54.16 353.47 54.16 354.47 54.16 355.47 54.16 356.47 54.16 357.47 54.16 358.47 54.16 359.47 54.16
27 Oct 2007 348.44 54.45 349.44 54.45 350.44 54.45 351.44 54.45 352.44 54.45 353.44 54.45 354.44 54.45 355.44 54.45 356.44 54.45 357.44 54.45 358.44 54.45
28 Oct 2007 347.42 54.56 348.42 54.56 349.42 54.56 350.42 54.56 351.42 54.56 352.42 54.56 353.42 54.56 354.42 54.56 355.42 54.56 356.42 54.56 357.42 54.56
29 Oct 2007 346.41 54.69 347.41 54.69 348.41 54.69 349.41 54.69 350.41 54.69 351.41 54.69 352.41 54.69 353.41 54.69 354.41 54.69 355.41 54.69 356.41 54.69
30 Oct 2007 345.40 55.04 346.40 55.04 347.40 55.04 348.40 55.04 349.40 55.04 350.40 55.04 351.40 55.04 352.40 55.04 353.40 55.04 354.40 55.04 355.40 55.04
31 Oct 2007 344.40 55.23 345.40 55.23 346.40 55.23 347.40 55.23 348.40 55.23 349.40 55.23 350.40 55.23 351.40 55.23 352.40 55.23 353.40 55.23 354.40 55.23
01 Nov 2007 343.41 55.66 344.41 55.66 345.41 55.66 346.41 55.66 347.41 55.66 348.41 55.66 349.41 55.66 350.41 55.66 351.41 55.66 352.41 55.66 353.41 55.66
02 Nov 2007 342.43 56.13 343.43 56.13 344.43 56.13 345.43 56.13 346.43 56.13 347.43 56.13 348.43 56.13 349.43 56.13 350.43 56.13 351.43 56.13 352.43 56.13
03 Nov 2007 341.45 56.66 342.45 56.66 343.45 56.66 344.45 56.66 345.45 56.66 346.45 56.66 347.45 56.66 348.45 56.66 349.45 56.66 350.45 56.66 351.45 56.66
04 Nov 2007 340.48 57.46 341.48 57.46 342.48 57.46 343.48 57.46 344.48 57.46 345.48 57.46 346.48 57.46 347.48 57.46 348.48 57.46 349.48 57.46 350.48 57.46
05 Nov 2007 339.51 58.15 340.51 58.15 341.51 58.15 342.51 58.15 343.51 58.15 344.51 58.15 345.51 58.15 346.51 58.15 347.51 58.15 348.51 58.15 349.51 58.15
06 Nov 2007 338.55 59.37 339.55 59.37 340.55 59.37 341.55 59.37 342.55 59.37 343.55 59.37 344.55 59.37 345.55 59.37 346.55 59.37 347.55 59.37 348.55 59.37
07 Nov 2007 337.60 60.74 338.60 60.74 339.60 60.74 340.60 60.74 341.60 60.74 342.60 60.74 343.60 60.74 344.60 60.74 345.60 60.74 346.60 60.74 347.60 60.74
08 Nov 2007 336.65 62.73 337.65 62.73 338.65 62.73 339.65 62.73 340.65 62.73 341.65 62.73 342.65 62.73 343.65 62.73 344.65 62.73 345.65 62.73 346.65 62.73
09 Nov 2007 335.71 65.62 336.71 65.62 337.71 65.62 338.71 65.62 339.71 65.62 340.71 65.62 341.71 65.62 342.71 65.62 343.71 65.62 344.71 65.62 345.71 65.62
10 Nov 2007 334.77 67.37 335.77 67.42 336.77 67.48 337.77 67.54 338.77 67.59 339.77 67.65 340.77 67.71 341.77 67.97 342.77 68.02 343.77 68.08 344.77 68.14
11 Nov 2007 333.84 69.10 334.84 69.16 335.84 69.22 336.84 69.28 337.84 69.34 338.84 69.41 339.84 69.47 340.84 69.53 341.84 69.79 342.84 69.85 343.84 69.91
12 Nov 2007 332.92 71.73 333.92 71.79 334.92 71.86 335.92 71.92 336.92 71.99 337.92 72.05 338.92 72.11 339.92 72.18 340.92 72.44 341.92 72.51 342.92 72.57
13 Nov 2007 332.00 75.21 333.00 75.28 334.00 75.34 335.00 75.41 336.00 75.48 337.00 75.55 338.00 75.61 339.00 75.88 340.00 75.95 341.00 76.02 342.00 76.08
14 Nov 2007 331.09 92.57 332.09 92.57 333.09 92.57 334.09 92.57 335.09 92.57 336.09 92.57 337.09 92.57 338.09 92.57 339.09 92.57 340.09 92.57 341.09 92.57
15 Nov 2007 330.18 61.01 331.18 61.01 332.18 61.01 333.18 61.01 334.18 61.01 335.18 61.01 336.18 61.01 337.18 61.01 338.18 61.01 339.18 61.01 340.18 61.01
16 Nov 2007 329.28 60.03 330.28 60.03 331.28 60.03 332.28 60.03 333.28 60.03 334.28 60.03 335.28 60.03 336.28 60.03 337.28 60.03 338.28 60.03 339.28 60.03
17 Nov 2007 328.38 59.03 329.38 59.03 330.38 59.03 331.38 59.03 332.38 59.03 333.38 59.03 334.38 59.03 335.38 59.03 336.38 59.03 337.38 59.03 338.38 59.03
18 Nov 2007 327.49 72.58 328.49 72.58 329.49 72.58 330.49 72.58 331.49 72.58 332.49 72.58 333.49 72.58 334.49 72.58 335.49 72.58 336.49 72.58 337.49 72.58
19 Nov 2007 326.60 68.74 327.60 68.74 328.60 68.74 329.60 68.74 330.60 68.74 331.60 68.74 332.60 68.74 333.60 68.74 334.60 68.74 335.60 68.74 336.60 68.74
20 Nov 2007 325.71 65.81 326.71 65.81 327.71 65.81 328.71 65.81 329.71 65.81 330.71 65.81 331.71 65.81 332.71 65.81 333.71 65.81 334.71 65.81 335.71 65.81
21 Nov 2007 324.83 63.70 325.83 63.70 326.83 63.70 327.83 63.70 328.83 63.70 329.83 63.70 330.83 63.70 331.83 63.70 332.83 63.70 333.83 63.70 334.83 63.70
22 Nov 2007 323.96 54.65 324.96 54.65 325.96 54.65 326.96 54.65 327.96 54.65 328.96 54.65 329.96 54.65 330.96 54.65 331.96 54.65 332.96 54.65 333.96 54.65
23 Nov 2007 323.09 54.10 324.09 54.10 325.09 54.10 326.09 54.10 327.09 54.10 328.09 54.10 329.09 54.10 330.09 54.10 331.09 54.10 332.09 54.10 333.09 54.10
24 Nov 2007 322.22 53.65 323.22 53.65 324.22 53.65 325.22 53.65 326.22 53.65 327.22 53.65 328.22 53.65 329.22 53.65 330.22 53.65 331.22 53.65 332.22 53.65
25 Nov 2007 321.36 53.29 322.36 53.29 323.36 53.29 324.36 53.29 325.36 53.29 326.36 53.29 327.36 53.29 328.36 53.29 329.36 53.29 330.36 53.29 331.36 53.29
26 Nov 2007 320.49 52.99 321.49 52.99 322.49 52.99 323.49 52.99 324.49 52.99 325.49 52.99 326.49 52.99 327.49 52.99 328.49 52.99 329.49 52.99 330.49 52.99
27 Nov 2007 319.64 52.74 320.64 52.74 321.64 52.74 322.64 52.74 323.64 52.74 324.64 52.74 325.64 52.74 326.64 52.74 327.64 52.74 328.64 52.74 329.64 52.74
28 Nov 2007 318.78 52.54 319.78 52.54 320.78 52.54 321.78 52.54 322.78 52.54 323.78 52.54 324.78 52.54 325.78 52.54 326.78 52.54 327.78 52.54 328.78 52.54
29 Nov 2007 317.93 52.37 318.93 52.37 319.93 52.37 320.93 52.37 321.93 52.37 322.93 52.37 323.93 52.37 324.93 52.37 325.93 52.37 326.93 52.37 327.93 52.37
30 Nov 2007 317.08 52.22 318.08 52.22 319.08 52.22 320.08 52.22 321.08 52.22 322.08 52.22 323.08 52.22 324.08 52.22 325.08 52.22 326.08 52.22 327.08 52.22
01 Dec 2007 316.24 52.10 317.24 52.10 318.24 52.10 319.24 52.10 320.24 52.10 321.24 52.10 322.24 52.10 323.24 52.10 324.24 52.10 325.24 52.10 326.24 52.10
02 Dec 2007 315.40 52.00 316.40 52.00 317.40 52.00 318.40 52.00 319.40 52.00 320.40 52.00 321.40 52.00 322.40 52.00 323.40 52.00 324.40 52.00 325.40 52.00
03 Dec 2007 314.55 54.12 315.55 54.12 316.55 54.12 317.55 54.12 318.55 54.12 319.55 54.12 320.55 54.12 321.55 54.12 322.55 54.12 323.55 54.12 324.55 54.12
04 Dec 2007 313.72 54.05 314.72 54.05 315.72 54.05 316.72 54.05 317.72 54.05 318.72 54.05 319.72 54.05 320.72 54.05 321.72 54.05 322.72 54.05 323.72 54.05
05 Dec 2007 312.88 54.00 313.88 54.00 314.88 54.00 315.88 54.00 316.88 54.00 317.88 54.00 318.88 54.00 319.88 54.00 320.88 54.00 321.88 54.00 322.88 54.00
06 Dec 2007 312.05 53.95 313.05 53.95 314.05 53.95 315.05 53.95 316.05 53.95 317.05 53.95 318.05 53.95 319.05 53.95 320.05 53.95 321.05 53.95 322.05 53.95
07 Dec 2007 311.21 53.72 312.21 53.72 313.21 53.72 314.21 53.72 315.21 53.72 316.21 53.72 317.21 53.72 318.21 53.72 319.21 53.72 320.21 53.72 321.21 53.72
08 Dec 2007 310.38 53.69 311.38 53.69 312.38 53.69 313.38 53.69 314.38 53.69 315.38 53.69 316.38 53.69 317.38 53.69 318.38 53.69 319.38 53.69 320.38 53.69
09 Dec 2007 309.55 53.67 310.55 53.67 311.55 53.67 312.55 53.67 313.55 53.67 314.55 53.67 315.55 53.67 316.55 53.67 317.55 53.67 318.55 53.67 319.55 53.67
10 Dec 2007 308.72 53.66 309.72 53.66 310.72 53.66 311.72 53.66 312.72 53.66 313.72 53.66 314.72 53.66 315.72 53.66 316.72 53.66 317.72 53.66 318.72 53.66
11 Dec 2007 307.90 53.65 308.90 53.65 309.90 53.65 310.90 53.65 311.90 53.65 312.90 53.65 313.90 53.65 314.90 53.65 315.90 53.65 316.90 53.65 317.90 53.65
12 Dec 2007 307.07 53.66 308.07 53.66 309.07 53.66 310.07 53.66 311.07 53.66 312.07 53.66 313.07 53.66 314.07 53.66 315.07 53.66 316.07 53.66 317.07 53.66
13 Dec 2007 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66 311.24 53.66 312.24 53.66 313.24 53.66 314.24 53.66 315.24 53.66
14 Dec 2007 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68 309.42 53.68 310.42 53.68 311.42 53.68 312.42 53.68 313.42 53.68 314.42 53.68
15 Dec 2007 304.59 53.70 305.59 53.70 306.59 53.70 307.59 53.70 308.59 53.70 309.59 53.70 310.59 53.70 311.59 53.70 312.59 53.70 313.59 53.70
16 Dec 2007 303.77 53.93 304.77 53.93 305.77 53.93 306.77 53.93 307.77 53.93 308.77 53.93 309.77 53.93 310.77 53.93 311.77 53.93 312.77 53.93 313.77 53.93
17 Dec 2007 292.94 53.96 293.94 53.96 294.94 53.96 295.94 53.96 296.94 53.96 297.94 53.96 298.94 53.96 299.94 53.96 300.94 53.96 301.94 53.96 302.94 53.96 303.94 53.96 304.94 53.96 305.94 53.96 306.94 53.96 307.94 53.96 308.94 53.96 309.94 53.96 310.94 53.96 311.94 53.96 312.94 53.96 313.94 53.96 314.94 53.96 315.94 53.96 316.94 53.96 317.94 53.96 318.94 53.96 319.94 53.96 320.94 53.96 321.94 53.96
18 Dec 2007 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 307.12 54.01 308.12 54.01 309.12 54.01 310.12 54.01 311.12 54.01 312.12 54.01 313.12 54.01 314.12 54.01 315.12 54.01 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01 320.12 54.01 321.12 54.01 322.12 54.01
19 Dec 2007 291.29 54.07 292.29 54.07 293.29 54.07 294.29 54.07 295.29 54.07 296.29 54.07 297.29 54.07 298.29 54.07 299.29 54.07 300.29 54.07 301.29 54.07 302.29 54.07 303.29 54.07 304.29 54.07 305.29 54.07 306.29 54.07 307.29 54.07 308.29 54.07 309.29 54.07 310.29 54.07 311.29 54.07 312.29 54.07 313.29 54.07 314.29 54.07 315.29 54.07 316.29 54.07 317.29 54.07 318.29 54.07 319.29 54.07 320.29 54.07 321.29 54.07
20 Dec 2007 290.46 54.14 291.46 54.14 292.46 54.14 293.46 54.14 294.46 54.14 295.46 54.14 296.46 54.14 297.46 54.14 298.46 54.14 299.46 54.14 300.46 54.14 301.46 54.14 302.46 54.14 303.46 54.14 304.46 54.14 305.46 54.14 306.46 54.14 307.46 54.14 308.46 54.14 309.46 54.14 310.46 54.14 311.46 54.14 312.46 54.14 313.46 54.14 314.46 54.14 315.46 54.14 316.46 54.14 317.46 54.14 318.46 54.14 319.46 54.14 320.46 54.14
21 Dec 2007 289.64 54.23 290.64 54.23 291.64 54.23 292.64 54.23 293.64 54.23 294.64 54.23 295.64 54.23 296.64 54.23 297.64 54.23 298.64 54.23 299.64 54.23 300.64 54.23 301.64 54.23 302.64 54.23 303.64 54.23 304.64 54.23 305.64 54.23 306.64 54.23 307.64 54.23 308.64 54.23 309.64 54.23 310.64 54.23 311.64 54.23 312.64 54.23 313.64 54.23 314.64 54.23 315.64 54.23 316.64 54.23 317.64 54.23 318.64 54.23 319.64 54.23
22 Dec 2007 288.81 54.53 289.81 54.53 290.81 54.53 291.81 54.53 292.81 54.53 293.81 54.53 294.81 54.53 295.81 54.53 296.81 54.53 297.81 54.53 298.81 54.53 299.81 54.53 300.81 54.53 301.81 54.53 302.81 54.53 303.81 54.53 304.81 54.53 305.81 54.53 306.81 54.53 307.81 54.53 308.81 54.53 309.81 54.53 310.81 54.53 311.81 54.53 312.81 54.53 313.81 54.53 314.81 54.53 315.81 54.53 316.81 54.53 317.81 54.53 318.81 54.53
23 Dec 2007 287.98 54.65 288.98 54.65 289.98 54.65 290.98 54.65 291.98 54.65 292.98 54.65 293.98 54.65 294.98 54.65 295.98 54.65 296.98 54.65 297.98 54.65 298.98 54.65 299.98 54.65 300.98 54.65 301.98 54.65 302.98 54.65 303.98 54.65 304.98 54.65 305.98 54.65 306.98 54.65 307.98 54.65 308.98 54.65 309.98 54.65 310.98 54.65 311.98 54.65 312.98 54.65 313.98 54.65 314.98 54.65 315.98 54.65 316.98 54.65 317.98 54.65
24 Dec 2007 287.15 55.00 288.15 55.00 289.15 55.00 290.15 55.00 291.15 55.00 292.15 55.00 293.15 55.00 294.15 55.00 295.15 55.00 296.15 55.00 297.15 55.00 298.15 55.00 299.15 55.00 300.15 55.00 301.15 55.00 302.15 55.00 303.15 55.00 304.15 55.00 305.15 55.00 306.15 55.00 307.15 55.00 308.15 55.00 309.15 55.00 310.15 55.00 311.15 55.00 312.15 55.00 313.15 55.00 314.15 55.00 315.15 55.00 316.15 55.00 317.15 55.00
25 Dec 2007 286.32 54.63 287.32 54.64 288.32 54.69 289.32 54.98 290.32 55.07 291.32 55.18 292.32 55.18 293.32 55.18 294.32 55.18 295.32 55.18 296.32 55.18 297.32 55.18 298.32 55.18 299.32 55.18 300.32 55.18 301.32 55.18 302.32 55.18 303.32 55.18 304.32 55.18 305.32 55.18 306.32 55.18 307.32 55.18 308.32 55.18 309.32 55.18 310.32 55.18 311.32 55.18 312.32 55.18 313.32 55.18 314.32 55.18 315.32 55.18 316.32 55.18
26 Dec 2007 285.49 53.86 286.49 53.88 287.49 54.10 288.49 54.12 289.49 54.13 290.49 54.14 291.49 54.16 292.49 54.37 293.49 54.51 294.49 54.61 295.49 54.70 296.49 54.98 297.49 55.25 298.49 55.51 299.49 55.60 300.49 55.60 301.49 55.60 302.49 55.60 303.49 55.60 304.49 55.60 305.49 55.60 306.49 55.60 307.49 55.60 308.49 55.60 309.49 55.60 310.49 55.60 311.49 55.60 312.49 55.60 313.49 55.60 314.49 55.60 315.49 55.60
27 Dec 2007 284.65 53.30 285.65 53.33 286.65 53.36 287.65 53.39 288.65 53.42 289.65 53.64 290.65 53.67 291.65 53.69 292.65 53.71 293.65 53.73 294.65 53.94 295.65 53.96 296.65 53.97 297.65 54.19 298.65 54.20 299.65 54.21 300.65 54.48 301.65 54.76 302.65 55.03 303.65 55.30 304.65 55.56 305.65 55.82 306.65 56.06 307.65 56.06 308.65 56.06 309.65 56.06 310.65 56.06 311.65 56.06 312.65 56.06 313.65 56.06 314.65 56.06
28 Dec 2007 283.82 52.58 284.82 52.62 285.82 52.86 286.82 52.90 287.82 52.94 288.82 52.97 289.82 53.01 290.82 53.04 291.82 53.07 292.82 53.30 293.82 53.33 294.82 53.35 295.82 53.38 296.82 53.60 297.82 53.62 298.82 53.64 299.82 53.86 300.82 53.88 301.82 54.09 302.82 54.11 303.82 54.12 304.82 54.34 305.82 54.41 306.82 54.70 307.82 54.97 308.82 55.24 309.82 55.50 310.82 55.76 311.82 56.02 312.82 56.26
29 Dec 2007 282.98 52.12 283.98 52.18 284.98 52.22 285.98 52.27 286.98 52.32 287.98 52.36 288.98 52.41 289.98 52.65 290.98 52.69 291.98 52.72 292.98 52.76 293.98 52.80 294.98 53.03 295.98 53.06 296.98 53.09 297.98 53.12 298.98 53.35 299.98 53.38 300.98 53.60 301.98 53.63 302.98 53.65 303.98 53.87 304.98 53.90 305.98 54.12 306.98 54.14 307.98 54.36 308.98 54.58 309.98 54.59 310.98 54.81 311.98 55.03
30 Dec 2007 282.14 51.58 283.14 51.63 284.14 51.69 285.14 51.74 286.14 51.80 287.14 52.05 288.14 52.10 289.14 52.15 290.14 52.19 291.14 52.24 292.14 52.28 293.14 52.32 294.14 52.57 295.14 52.61 296.14 52.64 297.14 52.68 298.14 52.92 299.14 52.95 300.14 52.99 301.14 53.22 302.14 53.25 303.14 53.49 304.14 53.52 305.14 53.75 306.14 53.77 307.14 54.00 308.14 54.03 309.14 54.26 310.14 54.48 311.14 54.51 312.14 54.73
31 Dec 2007 281.29 51.38 282.29 51.44 283.29 51.50 284.29 51.56 285.29 51.62 286.29 51.67 287.29 51.73 288.29 51.78 289.29 51.83 290.29 51.88 291.29 51.93 292.29 52.18 293.29 52.23 294.29 52.27 295.29 52.32 296.29 52.56 297.29 52.61 298.29 52.65 299.29 52.69 300.29 52.93 301.29 52.97 302.29 53.21 303.29 53.25 304.29 53.49 305.29 53.52 306.29 53.76 307.29 53.79 308.29 54.03 309.29 54.26 310.29 54.29 311.29 54.53
01 Jan 2008 280.45 51.19 281.45 51.26 282.45 51.32 283.45 51.38 284.45 51.44 285.45 51.50 286.45 51.56 287.45 51.61 288.45 51.67 289.45 51.72 290.45 51.98 291.45 52.03 292.45 52.08 293.45 52.14 294.45 52.19 295.45 52.44 296.45 52.48 297.45 52.53 298.45 52.58 299.45 52.83 300.45 52.87 301.45 53.12 302.45 53.16 303.45 53.41 304.45 53.45 305.45 53.69 306.45 53.73 307.45 53.97 308.45 54.21 309.45 54.25
02 Jan 2008 279.60 51.29 280.60 51.35 281.60 51.41 282.60 51.48 283.60 51.54 284.60 51.60 285.60 51.66 286.60 51.72 287.60 51.78 288.60 52.03 289.60 52.09 290.60 52.15 291.60 52.20 292.60 52.26 293.60 52.31 294.60 52.56 295.60 52.62 296.60 52.67 297.60 52.92 298.60 52.97 299.60 53.02 300.60 53.27 301.60 53.32 302.60 53.57 303.60 53.62 304.60 53.86 305.60 53.91 306.60 54.16 307.60 54.40 308.60 54.45 309.60 54.70
03 Jan 2008 278.50 51.69 279.50 51.95 280.50 52.01 281.50 52.08 282.50 52.14 283.50 52.20 284.50 52.26 285.50 52.32 286.50 52.38 287.50 52.44 288.50 52.50 289.50 52.56 290.50 52.62 291.50 52.87 292.50 52.93 293.50 52.99 294.50 53.04 295.50 53.10 296.50 53.35 297.50 53.41 298.50 53.46 299.50 53.71 300.50 53.77 301.50 54.02 302.50 54.07 303.50 54.32 304.50 54.37 305.50 54.62 306.50 54.88 307.50 54.93 308.50 55.18 309.50 55.43 310.50 55.67 311.50 55.92 312.50 56.17 313.50 56.42 314.50 56.67 315.50 56.92 316.50 57.17
04 Jan 2008 277.64 52.67 278.64 52.93 279.64 52.99 280.64 53.06 281.64 53.12 282.64 53.18 283.64 53.24 284.64 53.30 285.64 53.36 286.64 53.42 287.64 53.48 288.64 53.54 289.64 53.60 290.64 53.86 291.64 53.92 292.64 53.98 293.64 54.03 294.64 54.29 295.64 54.35 296.64 54.40 297.64 54.66 298.64 54.72 299.64 54.77 300.64 55.03 301.64 55.08 302.64 55.34 303.64 55.39 304.64 55.64 305.64 55.90 306.64 55.95 307.64 56.21 308.64 56.46 309.64 56.71 310.64 56.97 311.64 57.22 312.64 57.47 313.64 57.72 314.64 57.98 315.64 58.23
05 Jan 2008 276.74 54.33 277.74 54.60 278.74 54.66 279.74 54.72 280.74 54.78 281.74 54.84 282.74 54.91 283.74 54.97 284.74 55.03 285.74 55.09 286.74 55.15 287.74 55.41 288.74 55.47 289.74 55.53 290.74 55.59 291.74 55.64 292.74 55.70 293.74 55.96 294.74 56.02 295.74 56.08 296.74 56.34 297.74 56.39 298.74 56.45 299.74 56.71 300.74 56.77 301.74 57.02 302.74 57.08 303.74 57.34 304.74 57.59 305.74 57.65 306.74 57.91 307.74 58.16 308.74 58.42 309.74 58.67 310.74 58.93 311.74 59.19 312.74 59.44 313.74 59.70 314.74 59.96
06 Jan 2008 275.88 56.90 276.88 57.16 277.88 57.23 278.88 57.29 279.88 57.35 280.88 57.41 281.88 57.47 282.88 57.53 283.88 57.59 284.88 57.65 285.88 57.71 286.88 57.97 287.88 58.03 288.88 58.09 289.88 58.15 290.88 58.21 291.88 58.47 292.88 58.53 293.88 58.59 294.88 58.65 295.88 58.91 296.88 58.97 297.88 59.03 298.88 59.29 299.88 59.35 300.88 59.61 301.88 59.66 302.88 59.92 303.88 60.18 304.88 60.24 305.88 60.50 306.88 60.76 307.88 61.02 308.88 61.28 309.88 61.54 310.88 61.80 311.88 62.05 312.88 62.31 313.88 62.57
07 Jan 2008 274.95 60.36 275.95 60.62 276.95 60.68 277.95 60.74 278.95 60.80 279.95 60.86 280.95 60.92 281.95 60.98 282.95 61.04 283.95 61.30 284.95 61.36 285.95 61.43 286.95 61.49 287.95 61.55 288.95 61.61 289.95 61.67 290.95 61.93 291.95 61.99 292.95 62.05 293.95 62.11 294.95 62.37 295.95 62.43 296.95 62.69 297.95 62.75 298.95 62.81 299.95 63.07 300.95 63.33 301.95 63.40 302.95 63.66 303.95 63.72 304.95 63.98 305.95 64.24 306.95 64.50 307.95 64.76 308.95 65.02 309.95 65.29 310.95 65.55 311.95 65.81 312.95 66.07
08 Jan 2008 274.08 64.24 275.08 64.50 276.08 64.56 277.08 64.62 278.08 64.68 279.08 64.74 280.08 64.81 281.08 64.87 282.08 64.93 283.08 65.19 284.08 65.25 285.08 65.31 286.08 65.37 287.08 65.43 288.08 65.49 289.08 65.56 290.08 65.82 291.08 65.88 292.08 65.94 293.08 66.00 294.08 66.27 295.08 66.33 296.08 66.59 297.08 66.65 298.08 66.71 299.08 66.98 300.08 67.24 301.08 67.30 302.08 67.57 303.08 67.63 304.08 67.89 305.08 68.16 306.08 68.42 307.08 68.68 308.08 68.95 309.08 69.21 310.08 69.48 311.08 69.74 312.08 70.00
09 Jan 2008 273.14 67.63 274.14 67.89 275.14 67.95 276.14 68.01 277.14 68.07 278.14 68.13 279.14 68.20 280.14 68.26 281.14 68.52 282.14 68.58 283.14 68.64 284.14 68.71 285.14 68.77 286.14 68.83 287.14 68.89 288.14 68.96 289.14 69.22 290.14 69.28 291.14 69.35 292.14 69.61 293.14 69.67 294.14 69.74 295.14 70.00 296.14 70.06 297.14 70.33 298.14 70.39 299.14 70.66 300.14 70.72 301.14 70.99 302.14 71.05 303.14 71.32 304.14 71.59 305.14 71.85 306.14 72.12 307.14 72.39 308.14 72.65 309.14 72.92 310.14 73.19 311.14 73.45
10 Jan 2008 272.18 69.98 273.18 70.24 274.18 70.30 275.18 70.36 276.18 70.43 277.18 70.49 278.18 70.55 279.18 70.61 280.18 70.68 281.18 70.94 282.18 71.00 283.18 71.07 284.18 71.13 285.18 71.19 286.18 71.26 287.18 71.32 288.18 71.59 289.18 71.65 290.18 71.72 291.18 71.98 292.18 72.05 293.18 72.11 294.18 72.38 295.18 72.45 296.18 72.71 297.18 72.78 298.18 73.05 299.18 73.12 300.18 73.38 301.18 73.45 302.18 73.72 303.18 73.99 304.18 74.26 305.18 74.53 306.18 74.80 307.18 75.07 308.18 75.34 309.18 75.61 310.18 75.88
11 Jan 2008 271.30 71.35 272.30 71.61 273.30 71.67 274.30 71.74 275.30 71.80 276.30 71.86 277.30 71.92 278.30 71.99 279.30 72.05 280.30 72.12 281.30 72.38 282.30 72.45 283.30 72.51 284.30 72.58 285.30 72.64 286.30 72.71 287.30 72.98 288.30 73.04 289.30 73.11 290.30 73.18 291.30 73.45 292.30 73.52 293.30 73.78 294.30 73.85 295.30 73.92 296.30 74.19 297.30 74.46 298.30 74.53 299.30 74.81 300.30 74.88 301.30 75.15 302.30 75.42 303.30 75.69 304.30 75.97 305.30 76.24 306.30 76.51 307.30 76.79 308.30 77.06 309.30 77.34
12 Jan 2008 270.34 68.51 271.34 68.51 272.34 68.51 273.34 68.51 274.34 68.51 275.34 68.51 276.34 68.51 277.34 68.51 278.34 68.51 279.34 68.51 280.34 68.51 281.34 68.51 282.34 68.51 283.34 68.51 284.34 68.51 285.34 68.51 286.34 68.51 287.34 68.51 288.34 68.51 289.34 68.51 290.34 68.51 291.34 68.51 292.34 68.51 293.34 68.51 294.34 68.51 295.34 68.51 296.34 68.51 297.34 68.51 298.34 68.51 299.34 68.51 300.34 68.51 301.34 68.51 302.34 68.51 303.34 68.51 304.34 68.51 305.34 68.51 306.34 68.51 307.34 68.51 308.34 68.51
13 Jan 2008 269.45 64.57 270.45 64.57 271.45 64.57 272.45 64.57 273.45 64.57 274.45 64.57 275.45 64.57 276.45 64.57 277.45 64.57 278.45 64.57 279.45 64.57 280.45 64.57 281.45 64.57 282.45 64.57 283.45 64.57 284.45 64.57 285.45 64.57 286.45 64.57 287.45 64.57 288.45 64.57 289.45 64.57 290.45 64.57 291.45 64.57 292.45 64.57 293.45 64.57 294.45 64.57 295.45 64.57 296.45 64.57 297.45 64.57 298.45 64.57 299.45 64.57 300.45 64.57 301.45 64.57 302.45 64.57 303.45 64.57 304.45 64.57 305.45 64.57 306.45 64.57 307.45 64.57
14 Jan 2008 268.45 61.99 269.45 61.99 270.45 61.99 271.45 61.99 272.45 61.99 273.45 61.99 274.45 61.99 275.45 61.99 276.45 61.99 277.45 61.99 278.45 61.99 279.45 61.99 280.45 61.99 281.45 61.99 282.45 61.99 283.45 61.99 284.45 61.99 285.45 61.99 286.45 61.99 287.45 61.99 288.45 61.99 289.45 61.99 290.45 61.99 291.45 61.99 292.45 61.99 293.45 61.99 294.45 61.99 295.45 61.99 296.45 61.99 297.45 61.99 298.45 61.99 299.45 61.99 300.45 61.99 301.45 61.99 302.45 61.99 303.45 61.99 304.45 61.99 305.45 61.99 306.45 61.99 307.45 61.99
15 Jan 2008 267.56 60.27 268.56 60.27 269.56 60.27 270.56 60.27 271.56 60.27 272.56 60.27 273.56 60.27 274.56 60.27 275.56 60.27 276.56 60.27 277.56 60.27 278.56 60.27 279.56 60.27 280.56 60.27 281.56 60.27 282.56 60.27 283.56 60.27 284.56 60.27 285.56 60.27 286.56 60.27 287.56 60.27 288.56 60.27 289.56 60.27 290.56 60.27 291.56 60.27 292.56 60.27 293.56 60.27 294.56 60.27 295.56 60.27 296.56 60.27 297.56 60.27 298.56 60.27 299.56 60.27 300.56 60.27 301.56 60.27 302.56 60.27 303.56 60.27 304.56 60.27 305.56 60.27 306.56 60.27
16 Jan 2008 266.55 58.95 267.55 58.95 268.55 58.95 269.55 58.95 270.55 58.95 271.55 58.95 272.55 58.95 273.55 58.95 274.55 58.95 275.55 58.95 276.55 58.95 277.55 58.95 278.55 58.95 279.55 58.95 280.55 58.95 281.55 58.95 282.55 58.95 283.55 58.95 284.55 58.95 285.55 58.95 286.55 58.95 287.55 58.95 288.55 58.95 289.55 58.95 290.55 58.95 291.55 58.95 292.55 58.95 293.55 58.95 294.55 58.95 295.55 58.95 296.55 58.95 297.55 58.95 298.55 58.95 299.55 58.95 300.55 58.95 301.55 58.95 302.55 58.95 303.55 58.95 304.55 58.95 305.55 58.95
17 Jan 2008 265.64 57.98 266.64 57.98 267.64 57.98 268.64 57.98 269.64 57.98 270.64 57.98 271.64 57.98 272.64 57.98 273.64 57.98 274.64 57.98 275.64 57.98 276.64 57.98 277.64 57.98 278.64 57.98 279.64 57.98 280.64 57.98 281.64 57.98 282.64 57.98 283.64 57.98 284.64 57.98 285.64 57.98 286.64 57.98 287.64 57.98 288.64 57.98 289.64 57.98 290.64 57.98 291.64 57.98 292.64 57.98 293.64 57.98 294.64 57.98 295.64 57.98 296.64 57.98 297.64 57.98 298.64 57.98 299.64 57.98 300.64 57.98 301.64 57.98 302.64 57.98 303.64 57.98 304.64 57.98
18 Jan 2008 264.61 57.12 265.61 57.12 266.61 57.12 267.61 57.12 268.61 57.12 269.61 57.12 270.61 57.12 271.61 57.12 272.61 57.12 273.61 57.12 274.61 57.12 275.61 57.12 276.61 57.12 277.61 57.12 278.61 57.12 279.61 57.12 280.61 57.12 281.61 57.12 282.61 57.12 283.61 57.12 284.61 57.12 285.61 57.12 286.61 57.12 287.61 57.12 288.61 57.12 289.61 57.12 290.61 57.12 291.61 57.12 292.61 57.12 293.61 57.12 294.61 57.12 295.61 57.12 296.61 57.12 297.61 57.12 298.61 57.12 299.61 57.12 300.61 57.12 301.61 57.12 302.61 57.12 303.61 57.12
19 Jan 2008 263.69 56.55 264.69 56.55 265.69 56.55 266.69 56.55 267.69 56.55 268.69 56.55 269.69 56.55 270.69 56.55 271.69 56.55 272.69 56.55 273.69 56.55 274.69 56.55 275.69 56.55 276.69 56.55 277.69 56.55 278.69 56.55 279.69 56.55 280.69 56.55 281.69 56.55 282.69 56.55 283.69 56.55 284.69 56.55 285.69 56.55 286.69 56.55 287.69 56.55 288.69 56.55 289.69 56.55 290.69 56.55 291.69 56.55 292.69 56.55 293.69 56.55 294.69 56.55 295.69 56.55 296.69 56.55 297.69 56.55 298.69 56.55 299.69 56.55 300.69 56.55 301.69 56.55 302.69 56.55
20 Jan 2008 262.65 56.04 263.65 56.04 264.65 56.04 265.65 56.04 266.65 56.04 267.65 56.04 268.65 56.04 269.65 56.04 270.65 56.04 271.65 56.04 272.65 56.04 273.65 56.04 274.65 56.04 275.65 56.04 276.65 56.04 277.65 56.04 278.65 56.04 279.65 56.04 280.65 56.04 281.65 56.04 282.65 56.04 283.65 56.04 284.65 56.04 285.65 56.04 286.65 56.04 287.65 56.04 288.65 56.04 289.65 56.04 290.65 56.04 291.65 56.04 292.65 56.04 293.65 56.04 294.65 56.04 295.65 56.04 296.65 56.04 297.65 56.04 298.65 56.04 299.65 56.04 300.65 56.04 301.65 56.04 302.65 56.04
21 Jan 2008 261.72 55.58 262.72 55.58 263.72 55.58 264.72 55.58 265.72 55.58 266.72 55.58 267.72 55.58 268.72 55.58 269.72 55.58 270.72 55.58 271.72 55.58 272.72 55.58 273.72 55.58 274.72 55.58 275.72 55.58 276.72 55.58 277.72 55.58 278.72 55.58 279.72 55.58 280.72 55.58 281.72 55.58 282.72 55.58 283.72 55.58 284.72 55.58 285.72 55.58 286.72 55.58 287.72 55.58 288.72 55.58 289.72 55.58 290.72 55.58 291.72 55.58 292.72 55.58 293.72 55.58 294.72 55.58 295.72 55.58 296.72 55.58 297.72 55.58 298.72 55.58 299.72 55.58 300.72 55.58 301.72 55.58
22 Jan 2008 260.63 55.17 261.63 55.17 262.63 55.17 263.63 55.17 264.63 55.17 265.63 55.17 266.63 55.17 267.63 55.17 268.63 55.17 269.63 55.17 270.63 55.17 271.63 55.17 272.63 55.17 273.63 55.17 274.63 55.17 275.63 55.17 276.63 55.17 277.63 55.17 278.63 55.17 279.63 55.17 280.63 55.17 281.63 55.17 282.63 55.17 283.63 55.17 284.63 55.17 285.63 55.17 286.63 55.17 287.63 55.17 288.63 55.17 289.63 55.17 290.63 55.17 291.63 55.17 292.63 55.17 293.63 55.17 294.63 55.17 295.63 55.17 296.63 55.17 297.63 55.17 298.63 55.17 299.63 55.17 300.63 55.17
23 Jan 2008 259.53 54.99 260.53 54.99 261.53 54.99 262.53 54.99 263.53 54.99 264.53 54.99 265.53 54.99 266.53 54.99 267.53 54.99 268.53 54.99 269.53 54.99 270.53 54.99 271.53 54.99 272.53 54.99 273.53 54.99 274.53 54.99 275.53 54.99 276.53 54.99 277.53 54.99 278.53 54.99 279.53 54.99 280.53 54.99 281.53 54.99 282.53 54.99 283.53 54.99 284.53 54.99 285.53 54.99 286.53 54.99 287.53 54.99 288.53 54.99 289.53 54.99 290.53 54.99 291.53 54.99 292.53 54.99 293.53 54.99 294.53 54.99 295.53 54.99 296.53 54.99 297.53 54.99 298.53 54.99 299.53 54.99
24 Jan 2008 258.58 54.64 259.58 54.64 260.58 54.64 261.58 54.64 262.58 54.64 263.58 54.64 264.58 54.64 265.58 54.64 266.58 54.64 267.58 54.64 268.58 54.64 269.58 54.64 270.58 54.64 271.58 54.64 272.58 54.64 273.58 54.64 274.58 54.64 275.58 54.64 276.58 54.64 277.58 54.64 278.58 54.64 279.58 54.64 280.58 54.64 281.58 54.64 282.58 54.64 283.58 54.64 284.58 54.64 285.58 54.64 286.58 54.64 287.58 54.64 288.58 54.64 289.58 54.64 290.58 54.64 291.58 54.64 292.58 54.64 293.58 54.64 294.58 54.64 295.58 54.64 296.58 54.64 297.58 54.64 298.58 54.64
25 Jan 2008 257.45 54.52 258.45 54.52 259.45 54.52 260.45 54.52 261.45 54.52 262.45 54.52 263.45 54.52 264.45 54.52 265.45 54.52 266.45 54.52 267.45 54.52 268.45 54.52 269.45 54.52 270.45 54.52 271.45 54.52 272.45 54.52 273.45 54.52 274.45 54.52 275.45 54.52 276.45 54.52 277.45 54.52 278.45 54.52 279.45 54.52 280.45 54.52 281.45 54.52 282.45 54.52 283.45 54.52 284.45 54.52 285.45 54.52 286.45 54.52 287.45 54.52 288.45 54.52 289.45 54.52 290.45 54.52 291.45 54.52 292.45 54.52 293.45 54.52 294.45 54.52 295.45 54.52 296.45 54.52 297.45 54.52 298.45 54.52 299.45 54.52
26 Jan 2008 256.49 54.22 257.49 54.22 258.49 54.22 259.49 54.22 260.49 54.22 261.49 54.22 262.49 54.22 263.49 54.22 264.49 54.22 265.49 54.22 266.49 54.22 267.49 54.22 268.49 54.22 269.49 54.22 270.49 54.22 271.49 54.22 272.49 54.22 273.49 54.22 274.49 54.22 275.49 54.22 276.49 54.22 277.49 54.22 278.49 54.22 279.49 54.22 280.49 54.22 281.49 54.22 282.49 54.22 283.49 54.22 284.49 54.22 285.49 54.22 286.49 54.22 287.49 54.22 288.49 54.22 289.49 54.22 290.49 54.22 291.49 54.22 292.49 54.22 293.49 54.22 294.49 54.22 295.49 54.22 296.49 54.22 297.49 54.22 298.49 54.22
27 Jan 2008 255.52 54.13 256.52 54.13 257.52 54.13 258.52 54.13 259.52 54.13 260.52 54.13 261.52 54.13 262.52 54.13 263.52 54.13 264.52 54.13 265.52 54.13 266.52 54.13 267.52 54.13 268.52 54.13 269.52 54.13 270.52 54.13 271.52 54.13 272.52 54.13 273.52 54.13 274.52 54.13 275.52 54.13 276.52 54.13 277.52 54.13 278.52 54.13 279.52 54.13 280.52 54.13 281.52 54.13 282.52 54.13 283.52 54.13 284.52 54.13 285.52 54.13 286.52 54.13 287.52 54.13 288.52 54.13 289.52 54.13 290.52 54.13 291.52 54.13 292.52 54.13 293.52 54.13 294.52 54.13 295.52 54.13 296.52 54.13 297.52 54.13
28 Jan 2008 254.36 54.06 255.36 54.06 256.36 54.06 257.36 54.06 258.36 54.06 259.36 54.06 260.36 54.06 261.36 54.06 262.36 54.06 263.36 54.06 264.36 54.06 265.36 54.06 266.36 54.06 267.36 54.06 268.36 54.06 269.36 54.06 270.36 54.06 271.36 54.06 272.36 54.06 273.36 54.06 274.36 54.06 275.36 54.06 276.36 54.06 277.36 54.06 278.36 54.06 279.36 54.06 280.36 54.06 281.36 54.06 282.36 54.06 283.36 54.06 284.36 54.06 285.36 54.06 286.36 54.06 287.36 54.06 288.36 54.06 289.36 54.06 290.36 54.06 291.36 54.06 292.36 54.06 293.36 54.06 294.36 54.06 295.36 54.06 296.36 54.06
29 Jan 2008 253.37 54.01 254.37 54.01 255.37 54.01 256.37 54.01 257.37 54.01 258.37 54.01 259.37 54.01 260.37 54.01 261.37 54.01 262.37 54.01 263.37 54.01 264.37 54.01 265.37 54.01 266.37 54.01 267.37 54.01 268.37 54.01 269.37 54.01 270.37 54.01 271.37 54.01 272.37 54.01 273.37 54.01 274.37 54.01 275.37 54.01 276.37 54.01 277.37 54.01 278.37 54.01 279.37 54.01 280.37 54.01 281.37 54.01 282.37 54.01 283.37 54.01 284.37 54.01 285.37 54.01 286.37 54.01 287.37 54.01 288.37 54.01 289.37 54.01 290.37 54.01 291.37 54.01 292.37 54.01 293.37 54.01 294.37 54.01 295.37 54.01
30 Jan 2008 252.18 53.96 253.18 53.96 254.18 53.96 255.18 53.96 256.18 53.96 257.18 53.96 258.18 53.96 259.18 53.96 260.18 53.96 261.18 53.96 262.18 53.96 263.18 53.96 264.18 53.96 265.18 53.96 266.18 53.96 267.18 53.96 268.18 53.96 269.18 53.96 270.18 53.96 271.18 53.96 272.18 53.96 273.18 53.96 274.18 53.96 275.18 53.96 276.18 53.96 277.18 53.96 278.18 53.96 279.18 53.96 280.18 53.96 281.18 53.96 282.18 53.96 283.18 53.96 284.18 53.96 285.18 53.96 286.18 53.96 287.18 53.96 288.18 53.96 289.18 53.96 290.18 53.96 291.18 53.96 292.18 53.96 293.18 53.96 294.18 53.96
31 Jan 2008 251.19 53.92 252.19 53.92 253.19 53.92 254.19 53.92 255.19 53.92 256.19 53.92 257.19 53.92 258.19 53.92 259.19 53.92 260.19 53.92 261.19 53.92 262.19 53.92 263.19 53.92 264.19 53.92 265.19 53.92 266.19 53.92 267.19 53.92 268.19 53.92 269.19 53.92 270.19 53.92 271.19 53.92 272.19 53.92 273.19 53.92 274.19 53.92 275.19 53.92 276.19 53.92 277.19 53.92 278.19 53.92 279.19 53.92 280.19 53.92 281.19 53.92 282.19 53.92 283.19 53.92 284.19 53.92 285.19 53.92 286.19 53.92 287.19 53.92 288.19 53.92 289.19 53.92 290.19 53.92 291.19 53.92 292.19 53.92 293.19 53.92
01 Feb 2008 249.95 53.69 250.95 53.69 251.95 53.69 252.95 53.69 253.95 53.69 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69 259.95 53.69 260.95 53.69 261.95 53.69 262.95 53.69 263.95 53.69 264.95 53.69 265.95 53.69 266.95 53.69 267.95 53.69 268.95 53.69 269.95 53.69 270.95 53.69 271.95 53.69 272.95 53.69 273.95 53.69 274.95 53.69 275.95 53.69 276.95 53.69 277.95 53.69 278.95 53.69 279.95 53.69 280.95 53.69 281.95 53.69 282.95 53.69 283.95 53.69 284.95 53.69 285.95 53.69 286.95 53.69 287.95 53.69 288.95 53.69 289.95 53.69 290.95 53.69
02 Feb 2008 248.94 53.67 249.94 53.67 250.94 53.67 251.94 53.67 252.94 53.67 253.94 53.67 254.94 53.67 255.94 53.67 256.94 53.67 257.94 53.67 258.94 53.67 259.94 53.67 260.94 53.67 261.94 53.67 262.94 53.67 263.94 53.67 264.94 53.67 265.94 53.67 266.94 53.67 267.94 53.67 268.94 53.67 269.94 53.67 270.94 53.67 271.94 53.67 272.94 53.67 273.94 53.67 274.94 53.67 275.94 53.67 276.94 53.67 277.94 53.67 278.94 53.67 279.94 53.67 280.94 53.67 281.94 53.67 282.94 53.67 283.94 53.67 284.94 53.67 285.94 53.67 286.94 53.67 287.94 53.67 288.94 53.67 289.94 53.67
03 Feb 2008 247.67 53.66 248.67 53.66 249.67 53.66 250.67 53.66 251.67 53.66 252.67 53.66 253.67 53.66 254.67 53.66 255.67 53.66 256.67 53.66 257.67 53.66 258.67 53.66 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66 272.67 53.66 273.67 53.66 274.67 53.66 275.67 53.66 276.67 53.66 277.67 53.66 278.67 53.66 279.67 53.66 280.67 53.66 281.67 53.66 282.67 53.66 283.67 53.66 284.67 53.66 285.67 53.66 286.67 53.66 287.67 53.66 288.67 53.66 289.67 53.66
04 Feb 2008 246.65 53.65 247.65 53.65 248.65 53.65 249.65 53.65 250.65 53.65 251.65 53.65 252.65 53.65 253.65 53.65 254.65 53.65 255.65 53.65 256.65 53.65 257.65 53.65 258.65 53.65 259.65 53.65 260.65 53.65 261.65 53.65 262.65 53.65 263.65 53.65 264.65 53.65 265.65 53.65 266.65 53.65 267.65 53.65 268.65 53.65 269.65 53.65 270.65 53.65 271.65 53.65 272.65 53.65 273.65 53.65 274.65 53.65 275.65 53.65 276.65 53.65 277.65 53.65 278.65 53.65 279.65 53.65 280.65 53.65 281.65 53.65 282.65 53.65 283.65 53.65 284.65 53.65 285.65 53.65 286.65 53.65 287.65 53.65 288.65 53.65
05 Feb 2008 245.33 53.65 246.33 53.65 247.33 53.65 248.33 53.65 249.33 53.65 250.33 53.65 251.33 53.65 252.33 53.65 253.33 53.65 254.33 53.65 255.33 53.65 256.33 53.65 257.33 53.65 258.33 53.65 259.33 53.65 260.33 53.65 261.33 53.65 262.33 53.65 263.33 53.65 264.33 53.65 265.33 53.65 266.33 53.65 267.33 53.65 268.33 53.65 269.33 53.65 270.33 53.65 271.33 53.65 272.33 53.65 273.33 53.65 274.33 53.65 275.33 53.65 276.33 53.65 277.33 53.65 278.33 53.65 279.33 53.65 280.33 53.65 281.33 53.65 282.33 53.65 283.33 53.65 284.33 53.65 285.33 53.65 286.33 53.65 287.33 53.65
06 Feb 2008 244.29 53.66 245.29 53.66 246.29 53.66 247.29 53.66 248.29 53.66 249.29 53.66 250.29 53.66 251.29 53.66 252.29 53.66 253.29 53.66 254.29 53.66 255.29 53.66 256.29 53.66 257.29 53.66 258.29 53.66 259.29 53.66 260.29 53.66 261.29 53.66 262.29 53.66 263.29 53.66 264.29 53.66 265.29 53.66 266.29 53.66 267.29 53.66 268.29 53.66 269.29 53.66 270.29 53.66 271.29 53.66 272.29 53.66 273.29 53.66 274.29 53.66 275.29 53.66 276.29 53.66 277.29 53.66 278.29 53.66 279.29 53.66 280.29 53.66 281.29 53.66 282.29 53.66 283.29 53.66 284.29 53.66 285.29 53.66 286.29 53.66
07 Feb 2008 243.25 53.67 244.25 53.67 245.25 53.67 246.25 53.67 247.25 53.67 248.25 53.67 249.25 53.67 250.25 53.67 251.25 53.67 252.25 53.67 253.25 53.67 254.25 53.67 255.25 53.67 256.25 53.67 257.25 53.67 258.25 53.67 259.25 53.67 260.25 53.67 261.25 53.67 262.25 53.67 263.25 53.67 264.25 53.67 265.25 53.67 266.25 53.67 267.25 53.67 268.25 53.67 269.25 53.67 270.25 53.67 271.25 53.67 272.25 53.67 273.25 53.67 274.25 53.67 275.25 53.67 276.25 53.67 277.25 53.67 278.25 53.67 279.25 53.67 280.25 53.67 281.25 53.67 282.25 53.67 283.25 53.67 284.25 53.67 285.25 53.67
08 Feb 2008 241.89 53.69 242.89 53.69 243.89 53.69 244.89 53.69 245.89 53.69 246.89 53.69 247.89 53.69 248.89 53.69 249.89 53.69 250.89 53.69 251.89 53.69 252.89 53.69 253.89 53.69 254.89 53.69 255.89 53.69 256.89 53.69 257.89 53.69 258.89 53.69 259.89 53.69 260.89 53.69 261.89 53.69 262.89 53.69 263.89 53.69 264.89 53.69 265.89 53.69 266.89 53.69 267.89 53.69 268.89 53.69 269.89 53.69 270.89 53.69 271.89 53.69 272.89 53.69 273.89 53.69 274.89 53.69 275.89 53.69 276.89 53.69 277.89 53.69 278.89 53.69 279.89 53.69 280.89 53.69 281.89 53.69 282.89 53.69
09 Feb 2008 240.83 53.92 241.83 53.92 242.83 53.92 243.83 53.92 244.83 53.92 245.83 53.92 246.83 53.92 247.83 53.92 248.83 53.92 249.83 53.92 250.83 53.92 251.83 53.92 252.83 53.92 253.83 53.92 254.83 53.92 255.83 53.92 256.83 53.92 257.83 53.92 258.83 53.92 259.83 53.92 260.83 53.92 261.83 53.92 262.83 53.92 263.83 53.92 264.83 53.92 265.83 53.92 266.83 53.92 267.83 53.92 268.83 53.92 269.83 53.92 270.83 53.92 271.83 53.92 272.83 53.92 273.83 53.92 274.83 53.92 275.83 53.92 276.83 53.92 277.83 53.92 278.83 53.92 279.83 53.92 280.83 53.92 281.83 53.92
10 Feb 2008 239.32 53.96 240.32 53.96 241.32 53.96 242.32 53.96 243.32 53.96 244.32 53.96 245.32 53.96 246.32 53.96 247.32 53.96 248.32 53.96 249.32 53.96 250.32 53.96 251.32 53.96 252.32 53.96 253.32 53.96 254.32 53.96 255.32 53.96 256.32 53.96 257.32 53.96 258.32 53.96 259.32 53.96 260.32 53.96 261.32 53.96 262.32 53.96 263.32 53.96 264.32 53.96 265.32 53.96 266.32 53.96 267.32 53.96 268.32 53.96 269.32 53.96 270.32 53.96 271.32 53.96 272.32 53.96 273.32 53.96 274.32 53.96 275.32 53.96 276.32 53.96 277.32 53.96 278.32 53.96 279.32 53.96 280.32 53.96 281.32 53.96
11 Feb 2008 238.24 54.00 239.24 54.00 240.24 54.00 241.24 54.00 242.24 54.00 243.24 54.00 244.24 54.00 245.24 54.00 246.24 54.00 247.24 54.00 248.24 54.00 249.24 54.00 250.24 54.00 251.24 54.00 252.24 54.00 253.24 54.00 254.24 54.00 255.24 54.00 256.24 54.00 257.24 54.00 258.24 54.00 259.24 54.00 260.24 54.00 261.24 54.00 262.24 54.00 263.24 54.00 264.24 54.00 265.24 54.00 266.24 54.00 267.24 54.00 268.24 54.00 269.24 54.00 270.24 54.00 271.24 54.00 272.24 54.00 273.24 54.00 274.24 54.00 275.24 54.00 276.24 54.00 277.24 54.00 278.24 54.00 279.24 54.00 280.24 54.00
12 Feb 2008 237.16 45.44 238.16 45.59 239.16 45.73 240.16 54.06 241.16 54.06 242.16 54.06 243.16 54.06 244.16 54.06 245.16 54.06 246.16 54.06 247.16 54.06 248.16 54.06 249.16 54.06 250.16 54.06 251.16 54.06 252.16 54.06 253.16 54.06 254.16 54.06 255.16 54.06 256.16 54.06 257.16 54.06 258.16 54.06 259.16 54.06 260.16 54.06 261.16 54.06 262.16 54.06 263.16 54.06 264.16 54.06 265.16 54.06 266.16 54.06 267.16 54.06 268.16 54.06 269.16 54.06 270.16 54.06 271.16 54.06 272.16 54.06 273.16 54.06 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 278.16 54.06 279.16 54.06
13 Feb 2008 235.80 44.39 236.80 44.57 237.80 44.55 238.80 44.71 239.80 44.87 240.80 45.01 241.80 45.15 242.80 45.28 243.80 45.60 244.80 45.72 245.80 45.83 246.80 54.13 247.80 54.13 248.80 54.13 249.80 54.13 250.80 54.13 251.80 54.13 252.80 54.13 253.80 54.13 254.80 54.13 255.80 54.13 256.80 54.13 257.80 54.13 258.80 54.13 259.80 54.13 260.80 54.13 261.80 54.13 262.80 54.13 263.80 54.13 264.80 54.13 265.80 54.13 266.80 54.13 267.80 54.13 268.80 54.13 269.80 54.13 270.80 54.13 271.80 54.13 272.80 54.13 273.80 54.13 274.80 54.13 275.80 54.13 276.80 54.13 277.80 54.13
14 Feb 2008 234.70 43.38 235.70 43.39 236.70 43.59 237.70 43.58 238.70 43.76 239.70 43.94 240.70 44.11 241.70 44.07 242.70 44.42 243.70 44.56 244.70 44.70 245.70 44.82 246.70 45.14 247.70 45.26 248.70 45.56 249.70 45.66 250.70 45.95 251.70 49.13 252.70 51.61 253.70 52.81 254.70 53.65 255.70 54.21 256.70 54.21 257.70 54.21 258.70 54.21 259.70 54.21 260.70 54.21 261.70 54.21 262.70 54.21 263.70 54.21 264.70 54.21 265.70 54.21 266.70 54.21 267.70 54.21 268.70 54.21 269.70 54.21 270.70 54.21 271.70 54.21 272.70 54.21 273.70 54.21 274.70 54.21 275.70 54.21 276.70 54.21
15 Feb 2008 233.60 42.19 234.60 42.21 235.60 42.43 236.60 42.44 237.60 42.65 238.60 42.64 239.60 42.83 240.60 43.01 241.60 43.19 242.60 43.35 243.60 43.51 244.60 43.66 245.60 43.81 246.60 43.95 247.60 44.28 248.60 44.40 249.60 44.72 250.60 44.83 251.60 45.13 252.60 45.43 253.60 45.72 254.60 46.01 255.60 46.29 256.60 46.57 257.60 49.11 258.60 50.55 259.60 51.57 260.60 52.37 261.60 53.03 262.60 53.59 263.60 54.07 264.60 54.50 265.60 54.51 266.60 54.51 267.60 54.51 268.60 54.51 269.60 54.51 270.60 54.51 271.60 54.51 272.60 54.51 273.60 54.51 274.60 54.51 275.60 54.51
16 Feb 2008 232.08 41.13 233.08 41.16 234.08 41.38 235.08 41.40 236.08 41.62 237.08 41.63 238.08 41.83 239.08 41.83 240.08 42.02 241.08 42.00 242.08 42.18 243.08 42.35 244.08 42.52 245.08 42.68 246.08 42.83 247.08 42.97 248.08 43.31 249.08 43.45 250.08 43.77 251.08 43.90 252.08 44.21 253.08 44.52 254.08 44.83 255.08 45.12 256.08 45.42 257.08 45.71 258.08 45.99 259.08 46.26 260.08 46.54 261.08 46.80 262.08 47.20 263.08 48.67 264.08 49.76 265.08 50.64 266.08 51.37 267.08 52.01 268.08 52.57 269.08 53.07 270.08 53.52 271.08 53.93 272.08 54.31 273.08 54.63
17 Feb 2008 230.96 40.21 231.96 40.23 232.96 40.45 233.96 40.46 234.96 40.48 235.96 40.68 236.96 40.69 237.96 40.89 238.96 40.88 239.96 41.07 240.96 41.26 241.96 41.24 242.96 41.41 243.96 41.58 244.96 41.74 245.96 41.90 246.96 42.05 247.96 42.20 248.96 42.54 249.96 42.68 250.96 43.01 251.96 43.14 252.96 43.46 253.96 43.78 254.96 44.09 255.96 44.39 256.96 44.69 257.96 44.99 258.96 45.28 259.96 45.56 260.96 45.84 261.96 46.12 262.96 46.39 263.96 46.66 264.96 46.92 265.96 47.18 266.96 47.44 267.96 47.96 268.96 48.89 269.96 49.69 270.96 50.39 271.96 51.01
18 Feb 2008 229.83 39.28 230.83 39.49 231.83 39.49 232.83 39.50 233.83 39.70 234.83 39.70 235.83 39.89 236.83 39.89 237.83 39.88 238.83 40.06 239.83 40.25 240.83 40.23 241.83 40.40 242.83 40.58 243.83 40.74 244.83 40.91 245.83 41.07 246.83 41.22 247.83 41.37 248.83 41.52 249.83 41.66 250.83 41.99 251.83 42.13 252.83 42.45 253.83 42.78 254.83 43.09 255.83 43.41 256.83 43.72 257.83 44.02 258.83 44.32 259.83 44.62 260.83 44.91 261.83 45.20 262.83 45.48 263.83 45.76 264.83 46.03 265.83 46.31 266.83 46.57 267.83 46.84 268.83 47.10 269.83 47.35 270.83 47.60
19 Feb 2008 228.26 38.59 229.26 38.58 230.26 38.57 231.26 38.75 232.26 38.74 233.26 38.93 234.26 38.91 235.26 39.09 236.26 39.07 237.26 39.25 238.26 39.23 239.26 39.40 240.26 39.38 241.26 39.55 242.26 39.71 243.26 39.87 244.26 40.03 245.26 40.19 246.26 40.34 247.26 40.49 248.26 40.64 249.26 40.78 250.26 40.92 251.26 41.26 252.26 41.39 253.26 41.72 254.26 42.04 255.26 42.36 256.26 42.67 257.26 42.99 258.26 43.29 259.26 43.60 260.26 43.90 261.26 44.19 262.26 44.49 263.26 44.78 264.26 45.06 265.26 45.34 266.26 45.62 267.26 45.90 268.26 46.17 269.26 46.44 270.26 46.70
20 Feb 2008 227.12 37.47 228.12 37.84 229.12 38.01 230.12 37.98 231.12 38.15 232.12 38.12 233.12 38.09 234.12 38.25 235.12 38.42 236.12 38.39 237.12 38.55 238.12 38.51 239.12 38.68 240.12 38.84 241.12 38.79 242.12 38.95 243.12 39.10 244.12 39.26 245.12 39.41 246.12 39.55 247.12 39.70 248.12 39.84 249.12 39.98 250.12 40.31 251.12 40.44 252.12 40.77 253.12 40.90 254.12 41.22 255.12 41.54 256.12 41.86 257.12 42.17 258.12 42.48 259.12 42.79 260.12 43.09 261.12 43.39 262.12 43.69 263.12 43.98 264.12 44.27 265.12 44.56 266.12 44.85 267.12 45.13 268.12 45.41 269.12 45.68
21 Feb 2008 225.97 36.34 226.97 36.69 227.97 37.04 228.97 37.39 229.97 37.34 230.97 37.50 231.97 37.45 232.97 37.60 233.97 37.75 234.97 37.70 235.97 37.85 236.97 37.80 237.97 37.95 238.97 38.10 239.97 38.25 240.97 38.20 241.97 38.34 242.97 38.48 243.97 38.62 244.97 38.76 245.97 38.90 246.97 39.04 247.97 39.17 248.97 39.30 249.97 39.63 250.97 39.76 251.97 40.08 252.97 40.21 253.97 40.53 254.97 40.84 255.97 41.16 256.97 41.47 257.97 41.78 258.97 42.09 259.97 42.39 260.97 42.69 261.97 42.99 262.97 43.29 263.97 43.58 264.97 43.87 265.97 44.16 266.97 44.44 267.97 44.73
22 Feb 2008 224.82 35.58 225.82 35.92 226.82 36.25 227.82 36.59 228.82 36.92 229.82 36.86 230.82 36.99 231.82 37.13 232.82 37.07 233.82 37.20 234.82 37.34 235.82 37.28 236.82 37.41 237.82 37.55 238.82 37.49 239.82 37.62 240.82 37.75 241.82 37.89 242.82 38.02 243.82 38.15 244.82 38.28 245.82 38.41 246.82 38.53 247.82 38.66 248.82 38.78 249.82 39.10 250.82 39.22 251.82 39.54 252.82 39.66 253.82 39.97 254.82 40.29 255.82 40.60 256.82 40.90 257.82 41.21 258.82 41.51 259.82 41.82 260.82 42.12 261.82 42.41 262.82 42.71 263.82 43.00 264.82 43.29 265.82 43.58 266.82 43.87
23 Feb 2008 223.19 34.85 224.19 35.16 225.19 35.48 226.19 35.80 227.19 36.13 228.19 36.45 229.19 36.57 230.19 36.69 231.19 36.62 232.19 36.74 233.19 36.86 234.19 36.79 235.19 36.91 236.19 37.04 237.19 37.16 238.19 37.08 239.19 37.20 240.19 37.33 241.19 37.45 242.19 37.57 243.19 37.69 244.19 37.81 245.19 37.93 246.19 38.05 247.19 38.16 248.19 38.48 249.19 38.59 250.19 38.70 251.19 39.02 252.19 39.13 253.19 39.44 254.19 39.74 255.19 40.05 256.19 40.35 257.19 40.66 258.19 40.96 259.19 41.26 260.19 41.55 261.19 41.85 262.19 42.14 263.19 42.43 264.19 42.72 265.19 43.01
24 Feb 2008 222.02 34.44 223.02 34.75 224.02 35.06 225.02 35.36 226.02 35.67 227.02 35.98 228.02 36.29 229.02 36.41 230.02 36.32 231.02 36.43 232.02 36.54 233.02 36.45 234.02 36.57 235.02 36.68 236.02 36.79 237.02 36.90 238.02 37.02 239.02 36.93 240.02 37.04 241.02 37.15 242.02 37.26 243.02 37.37 244.02 37.48 245.02 37.79 246.02 37.90 247.02 38.00 248.02 38.11 249.02 38.42 250.02 38.52 251.02 38.83 252.02 38.93 253.02 39.23 254.02 39.53 255.02 39.83 256.02 40.13 257.02 40.43 258.02 40.72 259.02 41.02 260.02 41.31 261.02 41.60 262.02 41.89 263.02 42.18 264.02 42.47
25 Feb 2008 220.84 34.23 221.84 34.53 222.84 34.83 223.84 35.13 224.84 35.43 225.84 35.73 226.84 36.03 227.84 36.13 228.84 36.23 229.84 36.34 230.84 36.44 231.84 36.34 232.84 36.44 233.84 36.55 234.84 36.65 235.84 36.75 236.84 36.85 237.84 36.96 238.84 37.06 239.84 37.16 240.84 37.26 241.84 37.36 242.84 37.46 243.84 37.57 244.84 37.67 245.84 37.77 246.84 38.06 247.84 38.16 248.84 38.26 249.84 38.56 250.84 38.65 251.84 38.95 252.84 39.24 253.84 39.54 254.84 39.83 255.84 40.12 256.84 40.41 257.84 40.70 258.84 40.99 259.84 41.28 260.84 41.57 261.84 41.85 262.84 42.14
26 Feb 2008 219.66 34.47 220.66 34.76 221.66 35.06 222.66 35.35 223.66 35.64 224.66 35.93 225.66 36.22 226.66 36.32 227.66 36.41 228.66 36.31 229.66 36.40 230.66 36.49 231.66 36.59 232.66 36.68 233.66 36.78 234.66 36.87 235.66 36.97 236.66 37.06 237.66 37.15 238.66 37.25 239.66 37.34 240.66 37.44 241.66 37.53 242.66 37.62 243.66 37.71 244.66 37.81 245.66 38.10 246.66 38.19 247.66 38.48 248.66 38.57 249.66 38.86 250.66 38.95 251.66 39.24 252.66 39.53 253.66 39.82 254.66 40.10 255.66 40.39 256.66 40.67 257.66 40.96 258.66 41.24 259.66 41.52 260.66 41.81 261.66 42.09
27 Feb 2008 217.97 34.69 218.97 34.97 219.97 35.26 220.97 35.55 221.97 35.83 222.97 36.12 223.97 36.40 224.97 36.69 225.97 36.78 226.97 36.66 227.97 36.75 228.97 36.84 229.97 36.93 230.97 37.01 231.97 37.10 232.97 37.19 233.97 37.28 234.97 37.36 235.97 37.45 236.97 37.54 237.97 37.63 238.97 37.71 239.97 37.80 240.97 37.89 241.97 38.17 242.97 38.26 243.97 38.35 244.97 38.43 245.97 38.72 246.97 38.80 247.97 39.08 248.97 39.17 249.97 39.45 250.97 39.73 251.97 40.02 252.97 40.30 253.97 40.58 254.97 40.86 255.97 41.14 256.97 41.42 257.97 41.70 258.97 41.98 259.97 42.26
28 Feb 2008 216.78 35.70 217.78 35.98 218.78 36.26 219.78 36.54 220.78 36.82 221.78 37.10 222.78 37.38 223.78 37.46 224.78 37.55 225.78 37.63 226.78 37.71 227.78 37.59 228.78 37.67 229.78 37.76 230.78 37.84 231.78 37.92 232.78 38.00 233.78 38.08 234.78 38.17 235.78 38.25 236.78 38.53 237.78 38.61 238.78 38.69 239.78 38.77 240.78 38.85 241.78 39.13 242.78 39.22 243.78 39.30 244.78 39.57 245.78 39.65 246.78 39.93 247.78 40.01 248.78 40.29 249.78 40.57 250.78 40.85 251.78 41.12 252.78 41.40 253.78 41.68 254.78 41.95 255.78 42.23 256.78 42.50 257.78 42.78 258.78 43.05
29 Feb 2008 215.58 37.32 216.58 37.60 217.58 37.87 218.58 38.15 219.58 38.43 220.58 38.71 221.58 38.78 222.58 38.86 223.58 38.94 224.58 39.02 225.58 39.09 226.58 39.17 227.58 39.25 228.58 39.13 229.58 39.21 230.58 39.48 231.58 39.56 232.58 39.64 233.58 39.72 234.58 39.79 235.58 39.87 236.58 39.95 237.58 40.02 238.58 40.30 239.58 40.38 240.58 40.45 241.58 40.73 242.58 40.80 243.58 40.88 244.58 41.15 245.58 41.43 246.58 41.50 247.58 41.78 248.58 42.05 249.58 42.32 250.58 42.60 251.58 42.87 252.58 43.14 253.58 43.41 254.58 43.68 255.58 43.96 256.58 44.23 257.58 44.50
01 Mar 2008 214.38 39.56 215.38 39.83 216.38 40.11 217.38 40.38 218.38 40.66 219.38 40.93 220.38 41.01 221.38 41.08 222.38 41.15 223.38 41.23 224.38 41.30 225.38 41.18 226.38 41.25 227.38 41.33 228.38 41.60 229.38 41.67 230.38 41.75 231.38 41.82 232.38 41.89 233.38 41.97 234.38 42.04 235.38 42.11 236.38 42.39 237.38 42.46 238.38 42.53 239.38 42.80 240.38 42.88 241.38 43.15 242.38 43.22 243.38 43.49 244.38 43.56 245.38 43.83 246.38 44.10 247.38 44.37 248.38 44.64 249.38 44.91 250.38 45.18 251.38 45.45 252.38 45.72 253.38 45.99 254.38 46.25 255.38 46.52 256.38 46.79
02 Mar 2008 213.18 42.90 214.18 43.17 215.18 43.44 216.18 43.72 217.18 43.79 218.18 43.86 219.18 43.93 220.18 44.00 221.18 44.08 222.18 44.15 223.18 44.22 224.18 44.29 225.18 44.36 226.18 44.43 227.18 44.50 228.18 44.57 229.18 44.85 230.18 44.92 231.18 44.99 232.18 45.06 233.18 45.13 234.18 45.40 235.18 45.47 236.18 45.53 237.18 45.80 238.18 45.87 239.18 46.14 240.18 46.21 241.18 46.48 242.18 46.55 243.18 46.81 244.18 47.08 245.18 47.35 246.18 47.62 247.18 47.88 248.18 48.15 249.18 48.41 250.18 48.68 251.18 48.95 252.18 49.21 253.18 49.48 254.18 49.74 255.18 50.01
03 Mar 2008 211.97 46.81 212.97 47.08 213.97 47.35 214.97 47.42 215.97 47.49 216.97 47.56 217.97 47.63 218.97 47.70 219.97 47.77 220.97 47.83 221.97 47.90 222.97 47.97 223.97 48.04 224.97 48.11 225.97 48.18 226.97 48.24 227.97 48.31 228.97 48.58 229.97 48.65 230.97 48.71 231.97 48.78 232.97 49.05 233.97 49.12 234.97 49.38 235.97 49.45 236.97 49.71 237.97 49.78 238.97 50.04 239.97 50.11 240.97 50.38 241.97 50.64 242.97 50.91 243.97 51.17 244.97 51.43 245.97 51.70 246.97 51.96 247.97 52.23 248.97 52.49 249.97 52.75 250.97 53.02 251.97 53.28 252.97 53.54 253.97 53.81
04 Mar 2008 210.20 50.29 211.20 50.56 212.20 50.43 213.20 50.50 214.20 50.56 215.20 50.63 216.20 50.70 217.20 50.77 218.20 50.83 219.20 51.10 220.20 51.17 221.20 51.23 222.20 51.30 223.20 51.36 224.20 51.43 225.20 51.49 226.20 51.76 227.20 51.82 228.20 51.89 229.20 51.95 230.20 52.22 231.20 52.28 232.20 52.55 233.20 52.61 234.20 52.87 235.20 52.94 236.20 53.20 237.20 53.46 238.20 53.53 239.20 53.79 240.20 54.05 241.20 54.31 242.20 54.58 243.20 54.84 244.20 55.10 245.20 55.36 246.20 55.62 247.20 55.88 248.20 56.15 249.20 56.41 250.20 56.67 251.20 56.93 252.20 57.19
05 Mar 2008 208.98 52.57 209.98 52.64 210.98 52.71 211.98 52.77 212.98 52.84 213.98 52.90 214.98 52.96 215.98 53.23 216.98 53.29 217.98 53.36 218.98 53.42 219.98 53.48 220.98 53.55 221.98 53.61 222.98 53.87 223.98 53.93 224.98 53.99 225.98 54.26 226.98 54.32 227.98 54.38 228.98 54.64 229.98 54.70 230.98 54.96 231.98 55.02 232.98 55.28 233.98 55.55 234.98 55.61 235.98 55.87 236.98 56.13 237.98 56.39 238.98 56.65 239.98 56.90 240.98 57.16 241.98 57.42 242.98 57.68 243.98 57.94 244.98 58.20 245.98 58.46 246.98 58.72 247.98 58.98 248.98 59.24 249.98 59.50 250.98 59.76
06 Mar 2008 207.77 53.83 208.77 53.89 209.77 53.95 210.77 54.01 211.77 54.08 212.77 54.14 213.77 54.20 214.77 54.46 215.77 54.52 216.77 54.58 217.77 54.64 218.77 54.70 219.77 54.96 220.77 55.02 221.77 55.08 222.77 55.34 223.77 55.40 224.77 55.45 225.77 55.71 226.77 55.77 227.77 56.03 228.77 56.09 229.77 56.34 230.77 56.60 231.77 56.66 232.77 56.92 233.77 57.17 234.77 57.43 235.77 57.69 236.77 57.94 237.77 58.20 238.77 58.46 239.77 58.71 240.77 58.97 241.77 59.23 242.77 59.48 243.77 59.74 244.77 60.00 245.77 60.25 246.77 60.51 247.77 60.77 248.77 61.02 249.77 61.28
07 Mar 2008 206.54 54.31 207.54 54.37 208.54 54.43 209.54 54.48 210.54 54.54 211.54 54.60 212.54 54.66 213.54 54.91 214.54 54.97 215.54 55.03 216.54 55.08 217.54 55.34 218.54 55.39 219.54 55.45 220.54 55.71 221.54 55.76 222.54 56.01 223.54 56.07 224.54 56.32 225.54 56.38 226.54 56.63 227.54 56.88 228.54 56.94 229.54 57.19 230.54 57.45 231.54 57.70 232.54 57.95 233.54 58.20 234.54 58.46 235.54 58.71 236.54 58.96 237.54 59.22 238.54 59.47 239.54 59.72 240.54 59.98 241.54 60.23 242.54 60.48 243.54 60.74 244.54 60.99 245.54 61.24 246.54 61.50 247.54 61.75 248.54 62.00
08 Mar 2008 205.32 54.07 206.32 54.13 207.32 54.38 208.32 54.44 209.32 54.49 210.32 54.54 211.32 54.80 212.32 54.85 213.32 54.90 214.32 54.96 215.32 55.21 216.32 55.26 217.32 55.51 218.32 55.56 219.32 55.81 220.32 55.86 221.32 56.11 222.32 56.16 223.32 56.41 224.32 56.66 225.32 56.71 226.32 56.96 227.32 57.21 228.32 57.45 229.32 57.70 230.32 57.95 231.32 58.20 232.32 58.45 233.32 58.70 234.32 58.95 235.32 59.19 236.32 59.44 237.32 59.69 238.32 59.94 239.32 60.19 240.32 60.44 241.32 60.69 242.32 60.94 243.32 61.19 244.32 61.44 245.32 61.69 246.32 61.94 247.32 62.19
09 Mar 2008 204.10 53.71 205.10 53.76 206.10 54.01 207.10 54.06 208.10 54.11 209.10 54.16 210.10 54.41 211.10 54.45 212.10 54.70 213.10 54.75 214.10 54.80 215.10 55.04 216.10 55.09 217.10 55.33 218.10 55.58 219.10 55.62 220.10 55.87 221.10 56.11 222.10 56.16 223.10 56.40 224.10 56.64 225.10 56.89 226.10 57.13 227.10 57.37 228.10 57.62 229.10 57.86 230.10 58.10 231.10 58.35 232.10 58.59 233.10 58.83 234.10 59.08 235.10 59.32 236.10 59.56 237.10 59.81 238.10 60.05 239.10 60.29 240.10 60.54 241.10 60.78 242.10 61.03 243.10 61.27 244.10 61.52 245.10 61.76 246.10 62.01
10 Mar 2008 202.87 53.13 203.87 53.18 204.87 53.42 205.87 53.47 206.87 53.52 207.87 53.76 208.87 53.80 209.87 54.05 210.87 54.09 211.87 54.33 212.87 54.37 213.87 54.61 214.87 54.65 215.87 54.89 216.87 55.13 217.87 55.37 218.87 55.41 219.87 55.65 220.87 55.89 221.87 56.13 222.87 56.36 223.87 56.60 224.87 56.84 225.87 57.07 226.87 57.31 227.87 57.55 228.87 57.79 229.87 58.02 230.87 58.26 231.87 58.50 232.87 58.73 233.87 58.97 234.87 59.21 235.87 59.44 236.87 59.68 237.87 59.92 238.87 60.16 239.87 60.39 240.87 60.63 241.87 60.67 242.87 60.67 243.87 60.67 244.87 60.67
11 Mar 2008 201.64 52.62 202.64 52.66 203.64 52.71 204.64 52.95 205.64 52.99 206.64 53.23 207.64 53.27 208.64 53.50 209.64 53.54 210.64 53.78 211.64 53.81 212.64 54.05 213.64 54.28 214.64 54.32 215.64 54.55 216.64 54.78 217.64 55.02 218.64 55.25 219.64 55.48 220.64 55.71 221.64 55.94 222.64 56.17 223.64 56.40 224.64 56.63 225.64 56.86 226.64 57.09 227.64 57.32 228.64 57.55 229.64 57.78 230.64 58.01 231.64 58.24 232.64 58.47 233.64 58.70 234.64 58.93 235.64 59.16 236.64 59.31 237.64 59.31 238.64 59.31 239.64 59.31 240.64 59.31 241.64 59.31 242.64 59.31 243.64 59.31
12 Mar 2008 200.41 51.82 201.41 52.06 202.41 52.10 203.41 52.14 204.41 52.37 205.41 52.41 206.41 52.64 207.41 52.88 208.41 52.91 209.41 53.14 210.41 53.37 211.41 53.40 212.41 53.63 213.41 53.86 214.41 54.09 215.41 54.31 216.41 54.54 217.41 54.76 218.41 54.99 219.41 55.21 220.41 55.44 221.41 55.66 222.41 55.89 223.41 56.11 224.41 56.33 225.41 56.55 226.41 56.78 227.41 57.00 228.41 57.22 229.41 57.44 230.41 57.66 231.41 57.89 232.41 58.11 233.41 58.11 234.41 58.11 235.41 58.11 236.41 58.11 237.41 58.11 238.41 58.11 239.41 58.11 240.41 58.11 241.41 58.11 242.41 58.11
13 Mar 2008 199.18 51.16 200.18 51.19 201.18 51.43 202.18 51.46 203.18 51.69 204.18 51.93 205.18 51.96 206.18 52.18 207.18 52.41 208.18 52.44 209.18 52.66 210.18 52.89 211.18 53.11 212.18 53.33 213.18 53.55 214.18 53.78 215.18 54.00 216.18 54.21 217.18 54.43 218.18 54.65 219.18 54.87 220.18 55.08 221.18 55.30 222.18 55.56 223.18 55.82 224.18 56.08 225.18 56.33 226.18 56.58 227.18 56.83 228.18 57.07 229.18 57.19 230.18 57.19 231.18 57.19 232.18 57.19 233.18 57.19 234.18 57.19 235.18 57.19 236.18 57.19 237.18 57.19 238.18 57.19 239.18 57.19 240.18 57.19 241.18 57.19
14 Mar 2008 197.95 50.46 198.95 50.70 199.95 50.73 200.95 50.96 201.95 50.99 202.95 51.22 203.95 51.45 204.95 51.48 205.95 51.70 206.95 51.92 207.95 52.14 208.95 52.36 209.95 52.66 210.95 52.98 211.95 53.30 212.95 53.60 213.95 53.90 214.95 54.20 215.95 54.48 216.95 54.76 217.95 55.04 218.95 55.30 219.95 55.57 220.95 55.83 221.95 56.08 222.95 56.33 223.95 56.57 224.95 56.61 225.95 56.61 226.95 56.61 227.95 56.61 228.95 56.61 229.95 56.61 230.95 56.61 231.95 56.61 232.95 56.61 233.95 56.61 234.95 56.61 235.95 56.61 236.95 56.61 237.95 56.61 238.95 56.61 239.95 56.61
15 Mar 2008 196.73 49.95 197.73 49.98 198.73 50.21 199.73 50.24 200.73 50.47 201.73 50.70 202.73 50.74 203.73 51.15 204.73 51.54 205.73 51.91 206.73 52.28 207.73 52.62 208.73 52.96 209.73 53.29 210.73 53.60 211.73 53.91 212.73 54.20 213.73 54.49 214.73 54.77 215.73 55.05 216.73 55.31 217.73 55.58 218.73 55.83 219.73 56.08 220.73 56.09 221.73 56.09 222.73 56.09 223.73 56.09 224.73 56.09 225.73 56.09 226.73 56.09 227.73 56.09 228.73 56.09 229.73 56.09 230.73 56.09 231.73 56.09 232.73 56.09 233.73 56.09 234.73 56.09 235.73 56.09 236.73 56.09 237.73 56.09 238.73 56.09
16 Mar 2008 195.50 49.20 196.50 49.44 197.50 49.48 198.50 49.71 199.50 50.07 200.50 50.54 201.50 50.99 202.50 51.42 203.50 51.83 204.50 52.21 205.50 52.58 206.50 52.94 207.50 53.28 208.50 53.60 209.50 53.92 210.50 54.22 211.50 54.52 212.50 54.80 213.50 55.08 214.50 55.34 215.50 55.60 216.50 55.62 217.50 55.62 218.50 55.62 219.50 55.62 220.50 55.62 221.50 55.62 222.50 55.62 223.50 55.62 224.50 55.62 225.50 55.62 226.50 55.62 227.50 55.62 228.50 55.62 229.50 55.62 230.50 55.62 231.50 55.62 232.50 55.62 233.50 55.62 234.50 55.62 235.50 55.62 236.50 55.62 237.50 55.62
17 Mar 2008 194.27 48.64 195.27 48.68 196.27 49.07 197.27 49.68 198.27 50.25 199.27 50.77 200.27 51.26 201.27 51.71 202.27 52.14 203.27 52.54 204.27 52.92 205.27 53.28 206.27 53.63 207.27 53.96 208.27 54.27 209.27 54.57 210.27 54.86 211.27 55.14 212.27 55.20 213.27 55.20 214.27 55.20 215.27 55.20 216.27 55.20 217.27 55.20 218.27 55.20 219.27 55.20 220.27 55.20 221.27 55.20 222.27 55.20 223.27 55.20 224.27 55.20 225.27 55.20 226.27 55.20 227.27 55.20 228.27 55.20 229.27 55.20 230.27 55.20 231.27 55.20 232.27 55.20 233.27 55.20 234.27 55.20 235.27 55.20 236.27 55.20
18 Mar 2008 193.05 48.03 194.05 48.18 195.05 49.03 196.05 49.77 197.05 50.43 198.05 51.02 199.05 51.55 200.05 52.04 201.05 52.50 202.05 52.92 203.05 53.31 204.05 53.68 205.05 54.03 206.05 54.36 207.05 54.67 208.05 54.97 209.05 55.02 210.05 55.02 211.05 55.02 212.05 55.02 213.05 55.02 214.05 55.02 215.05 55.02 216.05 55.02 217.05 55.02 218.05 55.02 219.05 55.02 220.05 55.02 221.05 55.02 222.05 55.02 223.05 55.02 224.05 55.02 225.05 55.02 226.05 55.02 227.05 55.02 228.05 55.02 229.05 55.02 230.05 55.02 231.05 55.02 232.05 55.02 233.05 55.02 234.05 55.02 235.05 55.02
19 Mar 2008 191.82 47.38 192.82 47.55 193.82 48.80 194.82 49.78 195.82 50.60 196.82 51.29 197.82 51.90 198.82 52.45 199.82 52.93 200.82 53.38 201.82 53.79 202.82 54.16 203.82 54.52 204.82 54.67 205.82 54.67 206.82 54.67 207.82 54.67 208.82 54.67 209.82 54.67 210.82 54.67 211.82 54.67 212.82 54.67 213.82 54.67 214.82 54.67 215.82 54.67 216.82 54.67 217.82 54.67 218.82 54.67 219.82 54.67 220.82 54.67 221.82 54.67 222.82 54.67 223.82 54.67 224.82 54.67 225.82 54.67 226.82 54.67 227.82 54.67 228.82 54.67 229.82 54.67 230.82 54.67 231.82 54.67 232.82 54.67 233.82 54.67
20 Mar 2008 190.60 46.67 191.60 46.94 192.60 47.86 193.60 49.59 194.60 50.75 195.60 51.64 196.60 52.36 197.60 52.97 198.60 53.50 199.60 53.97 200.60 54.39 201.60 54.54 202.60 54.54 203.60 54.54 204.60 54.54 205.60 54.54 206.60 54.54 207.60 54.54 208.60 54.54 209.60 54.54 210.60 54.54 211.60 54.54 212.60 54.54 213.60 54.54 214.60 54.54 215.60 54.54 216.60 54.54 217.60 54.54 218.60 54.54 219.60 54.54 220.60 54.54 221.60 54.54 222.60 54.54 223.60 54.54 224.60 54.54 225.60 54.54 226.60 54.54 227.60 54.54 228.60 54.54 229.60 54.54 230.60 54.54 231.60 54.54 232.60 54.54
21 Mar 2008 189.38 46.05 190.38 46.15 191.38 46.44 192.38 47.78 193.38 50.82 194.38 52.14 195.38 53.04 196.38 53.74 197.38 54.23 198.38 54.23 199.38 54.23 200.38 54.23 201.38 54.23 202.38 54.23 203.38 54.23 204.38 54.23 205.38 54.23 206.38 54.23 207.38 54.23 208.38 54.23 209.38 54.23 210.38 54.23 211.38 54.23 212.38 54.23 213.38 54.23 214.38 54.23 215.38 54.23 216.38 54.23 217.38 54.23 218.38 54.23 219.38 54.23 220.38 54.23 221.38 54.23 222.38 54.23 223.38 54.23 224.38 54.23 225.38 54.23 226.38 54.23 227.38 54.23 228.38 54.23 229.38 54.23 230.38 54.23 231.38 54.23
22 Mar 2008 188.17 45.31 189.17 45.43 190.17 45.75 191.17 45.86 192.17 45.96 193.17 53.19 194.17 54.15 195.17 54.15 196.17 54.15 197.17 54.15 198.17 54.15 199.17 54.15 200.17 54.15 201.17 54.15 202.17 54.15 203.17 54.15 204.17 54.15 205.17 54.15 206.17 54.15 207.17 54.15 208.17 54.15 209.17 54.15 210.17 54.15 211.17 54.15 212.17 54.15 213.17 54.15 214.17 54.15 215.17 54.15 216.17 54.15 217.17 54.15 218.17 54.15 219.17 54.15 220.17 54.15 221.17 54.15 222.17 54.15 223.17 54.15 224.17 54.15 225.17 54.15 226.17 54.15 227.17 54.15 228.17 54.15 229.17 54.15 230.17 54.15
23 Mar 2008 186.95 44.58 187.95 44.75 188.95 44.90 189.95 45.04 190.95 45.18 191.95 45.50 192.95 54.07 193.95 54.07 194.95 54.07 195.95 54.07 196.95 54.07 197.95 54.07 198.95 54.07 199.95 54.07 200.95 54.07 201.95 54.07 202.95 54.07 203.95 54.07 204.95 54.07 205.95 54.07 206.95 54.07 207.95 54.07 208.95 54.07 209.95 54.07 210.95 54.07 211.95 54.07 212.95 54.07 213.95 54.07 214.95 54.07 215.95 54.07 216.95 54.07 217.95 54.07 218.95 54.07 219.95 54.07 220.95 54.07 221.95 54.07 222.95 54.07 223.95 54.07 224.95 54.07 225.95 54.07 226.95 54.07 227.95 54.07 228.95 54.07
24 Mar 2008 185.75 43.82 186.75 54.01 187.75 54.01 188.75 54.01 189.75 54.01 190.75 54.01 191.75 54.01 192.75 54.01 193.75 54.01 194.75 54.01 195.75 54.01 196.75 54.01 197.75 54.01 198.75 54.01 199.75 54.01 200.75 54.01 201.75 54.01 202.75 54.01 203.75 54.01 204.75 54.01 205.75 54.01 206.75 54.01 207.75 54.01 208.75 54.01 209.75 54.01 210.75 54.01 211.75 54.01 212.75 54.01 213.75 54.01 214.75 54.01 215.75 54.01 216.75 54.01 217.75 54.01 218.75 54.01 219.75 54.01 220.75 54.01 221.75 54.01 222.75 54.01 223.75 54.01 224.75 54.01 225.75 54.01 226.75 54.01 227.75 54.01
25 Mar 2008 184.54 53.97 185.54 53.97 186.54 53.97 187.54 53.97 188.54 53.97 189.54 53.97 190.54 53.97 191.54 53.97 192.54 53.97 193.54 53.97 194.54 53.97 195.54 53.97 196.54 53.97 197.54 53.97 198.54 53.97 199.54 53.97 200.54 53.97 201.54 53.97 202.54 53.97 203.54 53.97 204.54 53.97 205.54 53.97 206.54 53.97 207.54 53.97 208.54 53.97 209.54 53.97 210.54 53.97 211.54 53.97 212.54 53.97 213.54 53.97 214.54 53.97 215.54 53.97 216.54 53.97 217.54 53.97 218.54 53.97 219.54 53.97 220.54 53.97 221.54 53.97 222.54 53.97 223.54 53.97 224.54 53.97 225.54 53.97 226.54 53.97
26 Mar 2008 183.34 53.93 184.34 53.93 185.34 53.93 186.34 53.93 187.34 53.93 188.34 53.93 189.34 53.93 190.34 53.93 191.34 53.93 192.34 53.93 193.34 53.93 194.34 53.93 195.34 53.93 196.34 53.93 197.34 53.93 198.34 53.93 199.34 53.93 200.34 53.93 201.34 53.93 202.34 53.93 203.34 53.93 204.34 53.93 205.34 53.93 206.34 53.93 207.34 53.93 208.34 53.93 209.34 53.93 210.34 53.93 211.34 53.93 212.34 53.93 213.34 53.93 214.34 53.93 215.34 53.93 216.34 53.93 217.34 53.93 218.34 53.93 219.34 53.93 220.34 53.93 221.34 53.93 222.34 53.93 223.34 53.93 224.34 53.93 225.34 53.93
27 Mar 2008 182.71 53.70 183.71 53.70 184.71 53.70 185.71 53.70 186.71 53.70 187.71 53.70 188.71 53.70 189.71 53.70 190.71 53.70 191.71 53.70 192.71 53.70 193.71 53.70 194.71 53.70 195.71 53.70 196.71 53.70 197.71 53.70 198.71 53.70 199.71 53.70 200.71 53.70 201.71 53.70 202.71 53.70 203.71 53.70 204.71 53.70 205.71 53.70 206.71 53.70 207.71 53.70 208.71 53.70 209.71 53.70 210.71 53.70 211.71 53.70 212.71 53.70 213.71 53.70 214.71 53.70 215.71 53.70 216.71 53.70 217.71 53.70 218.71 53.70 219.71 53.70 220.71 53.70 221.71 53.70 222.71 53.70 223.71 53.70 224.71 53.70
28 Mar 2008 181.52 53.68 182.52 53.68 183.52 53.68 184.52 53.68 185.52 53.68 186.52 53.68 187.52 53.68 188.52 53.68 189.52 53.68 190.52 53.68 191.52 53.68 192.52 53.68 193.52 53.68 194.52 53.68 195.52 53.68 196.52 53.68 197.52 53.68 198.52 53.68 199.52 53.68 200.52 53.68 201.52 53.68 202.52 53.68 203.52 53.68 204.52 53.68 205.52 53.68 206.52 53.68 207.52 53.68 208.52 53.68 209.52 53.68 210.52 53.68 211.52 53.68 212.52 53.68 213.52 53.68 214.52 53.68 215.52 53.68 216.52 53.68 217.52 53.68 218.52 53.68 219.52 53.68 220.52 53.68 221.52 53.68 222.52 53.68 223.52 53.68
29 Mar 2008 180.33 53.06 181.33 53.06 182.33 53.06 183.33 53.06 184.33 53.06 185.33 53.06 186.33 53.06 187.33 53.06 188.33 53.06 189.33 53.06 190.33 53.06 191.33 53.06 192.33 53.06 193.33 53.06 194.33 53.06 195.33 53.06 196.33 53.06 197.33 53.06 198.33 53.06 199.33 53.06 200.33 53.06 201.33 53.06 202.33 53.06 203.33 53.06 204.33 53.06 205.33 53.06 206.33 53.06 207.33 53.06 208.33 53.06 209.33 53.06 210.33 53.06 211.33 53.06 212.33 53.06 213.33 53.06 214.33 53.06 215.33 53.06 216.33 53.06 217.33 53.06 218.33 53.06 219.33 53.06 220.33 53.06 221.33 53.06 222.33 53.06
30 Mar 2008 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 206.00 52.46 207.00 52.46 208.00 52.46 209.00 52.46 210.00 52.46 211.00 52.46 212.00 52.46 213.00 52.46 214.00 52.46 215.00 52.46 216.00 52.46 217.00 52.46 218.00 52.46 219.00 52.46 220.00 52.46 221.00 52.46
31 Mar 2008 180.00 51.86 181.00 51.86 182.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 177.98 51.86 178.98 51.86 179.98 51.86
01 Apr 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 176.81 51.66 177.81 51.66 178.81 51.66 179.81 51.66
02 Apr 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 176.16 39.37 177.16 39.84 178.16 40.54 179.16 41.26
03 Apr 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 175.01 51.69 176.01 51.69 177.01 51.69 178.01 51.69 179.01 51.69
04 Apr 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 207.00 44.99 208.00 45.60 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 173.86 02.58 174.86 02.47 175.86 02.36 176.86 51.72 177.86 51.72 178.86 51.72 179.86 51.72
05 Apr 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 35.73 213.00 36.33 214.00 47.09 215.00 47.63 172.72 02.73 173.72 02.86 174.72 02.78 175.72 02.70 176.72 02.81 177.72 02.71 178.72 02.81 179.72 51.75
06 Apr 2008 180.00 03.04 181.00 03.14 182.00 03.04 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 172.05 02.96 173.05 03.11 174.05 03.06 175.05 03.00 176.05 03.14 177.05 03.07 178.05 03.00 179.05 03.12
07 Apr 2008 180.00 03.76 181.00 03.90 182.00 03.82 183.00 03.94 184.00 03.85 185.00 03.96 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 170.93 03.53 171.93 03.71 172.93 03.68 173.93 03.65 174.93 03.82 175.93 03.78 176.93 03.73 177.93 03.88 178.93 03.83 179.93 03.77
08 Apr 2008 180.00 04.84 181.00 04.80 182.00 04.95 183.00 04.90 184.00 04.84 185.00 04.97 186.00 04.90 187.00 05.02 188.00 04.93 189.00 52.91 190.00 52.91 191.00 52.91 192.00 52.91 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 169.81 04.42 170.81 04.43 171.81 04.42 172.81 04.42 173.81 04.61 174.81 04.59 175.81 04.57 176.81 04.75 177.81 04.72 178.81 04.69 179.81 04.85
09 Apr 2008 180.00 05.69 181.00 05.87 182.00 05.84 183.00 05.81 184.00 05.98 185.00 05.94 186.00 06.09 187.00 06.04 188.00 06.18 189.00 06.11 190.00 06.24 191.00 06.16 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 168.69 05.05 169.69 05.07 170.69 05.29 171.69 05.30 172.69 05.31 173.69 05.32 174.69 05.53 175.69 05.53 176.69 05.53 177.69 05.52 178.69 05.71 179.69 05.69
10 Apr 2008 180.00 06.90 181.00 06.90 182.00 06.90 183.00 07.09 184.00 07.08 185.00 07.26 186.00 07.24 187.00 07.21 188.00 07.38 189.00 07.35 190.00 07.50 191.00 07.45 192.00 07.60 193.00 07.54 204.00 17.94 205.00 18.02 206.00 18.08 207.00 18.13 208.00 18.36 209.00 39.35 168.02 06.03 169.02 06.07 170.02 06.10 171.02 06.14 172.02 06.37 173.02 06.40 174.02 06.42 175.02 06.44 176.02 06.66 177.02 06.68 178.02 06.69 179.02 06.70
11 Apr 2008 180.00 07.69 181.00 07.91 182.00 07.93 183.00 07.94 184.00 08.15 185.00 08.16 186.00 08.36 187.00 08.36 188.00 08.35 189.00 08.54 190.00 08.53 191.00 08.71 192.00 08.68 193.00 08.85 194.00 08.81 195.00 08.97 196.00 08.92 197.00 09.06 198.00 09.19 199.00 09.12 200.00 09.24 201.00 09.35 202.00 09.45 203.00 09.54 204.00 09.42 205.00 09.48 206.00 09.54 207.00 09.78 208.00 09.80 166.92 10.10 167.92 10.01 168.92 06.86 169.92 06.91 170.92 06.96 171.92 07.01 172.92 07.25 173.92 07.29 174.92 07.33 175.92 07.37 176.92 07.61 177.92 07.64 178.92 07.66 179.92 07.69
12 Apr 2008 180.00 08.66 181.00 08.70 182.00 08.94 183.00 08.98 184.00 09.01 185.00 09.24 186.00 09.26 187.00 09.48 188.00 09.50 189.00 09.51 190.00 09.72 191.00 09.73 192.00 09.93 193.00 09.93 194.00 10.12 195.00 10.10 196.00 10.29 197.00 10.26 198.00 10.43 199.00 10.59 200.00 10.55 201.00 10.70 202.00 10.84 203.00 10.98 204.00 10.90 205.00 11.02 206.00 11.12 207.00 11.21 165.83 12.94 166.83 13.08 167.83 13.16 168.83 13.20 169.83 13.25 170.83 07.77 171.83 07.83 172.83 07.89 173.83 08.15 174.83 08.21 175.83 08.26 176.83 08.32 177.83 08.57 178.83 08.61 179.83 08.66
13 Apr 2008 180.00 20.49 181.00 21.38 182.00 22.47 183.00 24.16 184.00 25.06 185.00 24.95 186.00 25.06 187.00 24.97 188.00 24.93 189.00 24.87 190.00 10.70 191.00 10.93 192.00 10.96 193.00 11.18 194.00 11.20 195.00 11.42 196.00 11.43 197.00 11.64 198.00 11.64 199.00 11.84 200.00 11.83 201.00 12.01 202.00 12.19 203.00 12.37 204.00 12.33 205.00 12.49 206.00 12.65 207.00 12.79 165.15 15.40 166.15 15.58 167.15 15.85 168.15 15.98 169.15 16.28 170.15 16.42 171.15 16.76 172.15 17.00 173.15 17.28 174.15 17.57 175.15 17.86 176.15 18.35 177.15 18.84 178.15 19.33 179.15 19.82
14 Apr 2008 180.00 24.49 181.00 25.21 182.00 25.22 183.00 25.13 184.00 25.18 185.00 25.02 186.00 25.11 187.00 25.15 188.00 25.08 189.00 25.02 190.00 25.09 191.00 24.96 192.00 24.98 193.00 25.01 194.00 12.47 195.00 12.52 196.00 12.76 197.00 12.79 198.00 13.03 199.00 13.05 200.00 13.28 201.00 13.30 202.00 13.52 203.00 13.73 204.00 13.73 205.00 13.94 206.00 14.13 164.08 17.46 165.08 17.75 166.08 17.99 167.08 18.17 168.08 18.47 169.08 18.87 170.08 19.15 171.08 19.43 172.08 19.81 173.08 20.33 174.08 20.76 175.08 21.24 176.08 21.75 177.08 22.28 178.08 22.85 179.08 23.66
15 Apr 2008 180.00 25.16 181.00 25.19 182.00 25.09 183.00 25.06 184.00 25.13 185.00 25.10 186.00 24.99 187.00 25.03 188.00 25.02 189.00 24.97 190.00 25.09 191.00 24.97 192.00 24.98 193.00 24.86 194.00 24.95 195.00 24.98 196.00 24.90 197.00 24.87 198.00 14.01 199.00 14.27 200.00 14.32 201.00 14.58 202.00 14.63 203.00 14.87 204.00 15.12 205.00 15.15 163.01 19.05 164.01 19.32 165.01 19.58 166.01 20.00 167.01 20.20 168.01 20.56 169.01 20.88 170.01 21.34 171.01 21.74 172.01 22.24 173.01 22.63 174.01 23.03 175.01 23.51 176.01 24.06 177.01 24.79 178.01 25.07 179.01 25.19
16 Apr 2008 180.00 25.29 181.00 25.27 182.00 25.14 183.00 25.26 184.00 25.24 185.00 25.27 186.00 25.16 187.00 25.13 188.00 25.16 189.00 25.05 190.00 25.22 191.00 25.05 192.00 25.14 193.00 25.07 194.00 25.03 195.00 25.20 196.00 25.17 197.00 25.12 198.00 25.04 199.00 25.10 200.00 25.11 201.00 25.05 202.00 16.02 203.00 16.10 204.00 16.38 162.21 20.65 163.21 21.05 164.21 21.23 165.21 21.61 166.21 21.97 167.21 22.32 168.21 22.66 169.21 23.18 170.21 23.47 171.21 23.71 172.21 24.14 173.21 24.36 174.21 24.59 175.21 24.81 176.21 25.04 177.21 25.27 178.21 25.24 179.21 25.19
17 Apr 2008 180.00 25.41 181.00 25.49 182.00 25.33 183.00 25.50 184.00 25.36 185.00 25.41 186.00 25.35 187.00 25.49 188.00 25.52 189.00 25.38 190.00 25.47 191.00 25.39 192.00 25.55 193.00 25.52 194.00 25.52 195.00 25.53 196.00 25.55 197.00 25.57 198.00 25.58 199.00 25.58 200.00 25.57 201.00 25.73 202.00 25.66 203.00 25.77 161.16 21.90 162.16 22.12 163.16 22.53 164.16 22.75 165.16 22.97 166.16 23.19 167.16 23.41 168.16 23.63 169.16 23.86 170.16 24.08 171.16 24.31 172.16 24.54 173.16 24.77 174.16 25.00 175.16 25.23 176.16 25.37 177.16 25.36 178.16 25.33 179.16 25.47
18 Apr 2008 180.00 25.60 181.00 25.60 182.00 25.61 183.00 25.64 184.00 25.67 185.00 25.72 186.00 25.59 187.00 25.68 188.00 25.78 189.00 25.72 190.00 25.68 191.00 25.89 192.00 25.94 193.00 25.83 194.00 25.99 195.00 26.00 196.00 26.09 197.00 26.24 198.00 26.27 199.00 26.56 200.00 26.91 201.00 27.92 202.00 28.78 160.12 22.15 161.12 22.37 162.12 22.60 163.12 22.82 164.12 23.17 165.12 23.72 166.12 24.07 167.12 24.02 168.12 24.16 169.12 24.39 170.12 24.62 171.12 24.85 172.12 25.08 173.12 25.32 174.12 25.53 175.12 25.50 176.12 25.67 177.12 25.65 178.12 25.63 179.12 25.62
19 Apr 2008 180.00 25.91 181.00 26.03 182.00 25.95 183.00 26.09 184.00 26.04 185.00 26.21 186.00 26.20 187.00 26.20 188.00 26.23 189.00 26.27 190.00 26.54 191.00 26.63 192.00 26.74 193.00 26.88 194.00 27.04 195.00 27.63 196.00 28.24 197.00 28.48 198.00 28.75 199.00 28.83 200.00 29.32 201.00 30.04 159.53 23.37 160.53 23.76 161.53 24.15 162.53 24.14 163.53 24.14 164.53 24.14 165.53 24.14 166.53 24.20 167.53 24.43 168.53 24.67 169.53 25.11 170.53 25.34 171.53 25.58 172.53 25.82 173.53 25.74 174.53 25.79 175.53 25.85 176.53 25.91 177.53 25.99 178.53 25.87 179.53 25.97
20 Apr 2008 180.00 26.33 181.00 26.48 182.00 26.45 183.00 26.63 184.00 26.61 185.00 26.81 186.00 26.82 187.00 27.05 188.00 27.29 189.00 27.54 190.00 28.00 191.00 28.10 192.00 28.17 193.00 28.43 194.00 28.50 195.00 28.92 196.00 29.46 197.00 30.02 198.00 30.58 199.00 30.66 200.00 30.94 158.50 24.26 159.50 24.28 160.50 24.30 161.50 24.33 162.50 24.17 163.50 24.20 164.50 24.25 165.50 24.49 166.50 24.73 167.50 24.97 168.50 25.21 169.50 25.46 170.50 25.70 171.50 25.94 172.50 26.15 173.50 26.04 174.50 26.14 175.50 26.25 176.50 26.16 177.50 26.28 178.50 26.21 179.50 26.35
21 Apr 2008 180.00 26.93 181.00 27.10 182.00 27.28 183.00 27.47 184.00 27.68 185.00 27.74 186.00 27.80 187.00 28.07 188.00 28.13 189.00 28.36 190.00 28.80 191.00 29.25 192.00 29.71 193.00 30.18 194.00 30.33 195.00 30.40 196.00 30.67 197.00 30.74 198.00 31.01 199.00 31.09 200.00 31.36 157.78 24.29 158.78 24.33 159.78 24.39 160.78 24.44 161.78 24.31 162.78 24.37 163.78 24.59 164.78 24.84 165.78 25.08 166.78 25.33 167.78 25.58 168.78 25.82 169.78 26.07 170.78 26.25 171.78 26.36 172.78 26.47 173.78 26.39 174.78 26.52 175.78 26.65 176.78 26.59 177.78 26.74 178.78 26.89 179.78 27.05
22 Apr 2008 180.00 27.72 181.00 27.78 182.00 27.84 183.00 28.08 184.00 28.47 185.00 28.86 186.00 29.26 187.00 29.67 188.00 30.02 189.00 30.09 190.00 30.15 191.00 30.22 192.00 30.49 193.00 30.56 194.00 30.83 195.00 30.90 196.00 31.17 197.00 31.24 198.00 31.52 199.00 31.79 156.77 24.43 157.77 24.50 158.77 24.57 159.77 24.65 160.77 24.73 161.77 24.68 162.77 24.93 163.77 25.18 164.77 25.43 165.77 25.68 166.77 25.93 167.77 26.19 168.77 26.44 169.77 26.69 170.77 26.75 171.77 26.87 172.77 27.00 173.77 27.14 174.77 27.28 175.77 27.42 176.77 27.48 177.77 27.54 178.77 27.60 179.77 27.66
23 Apr 2008 180.00 28.96 181.00 29.33 182.00 29.70 183.00 29.78 184.00 29.84 185.00 29.91 186.00 29.97 187.00 30.24 188.00 30.31 189.00 30.38 190.00 30.64 191.00 30.71 192.00 30.78 193.00 31.05 194.00 31.33 195.00 31.40 196.00 31.67 197.00 31.94 198.00 32.21 155.77 24.69 156.77 24.78 157.77 24.87 158.77 24.96 159.77 25.06 160.77 25.01 161.77 25.27 162.77 25.52 163.77 25.78 164.77 26.03 165.77 26.29 166.77 26.54 167.77 26.80 168.77 27.06 169.77 27.12 170.77 27.18 171.77 27.23 172.77 27.29 173.77 27.35 174.77 27.41 175.77 27.47 176.77 27.79 177.77 28.15 178.77 28.51 179.77 28.87
24 Apr 2008 180.00 29.82 181.00 29.89 182.00 29.96 183.00 30.22 184.00 30.29 185.00 30.36 186.00 30.63 187.00 30.70 188.00 30.77 189.00 31.04 190.00 31.11 191.00 31.38 192.00 31.45 193.00 31.72 194.00 31.99 195.00 32.26 196.00 32.53 197.00 32.81 155.06 25.36 156.06 25.46 157.06 25.36 158.06 25.46 159.06 25.57 160.06 25.68 161.06 25.85 162.06 26.11 163.06 26.37 164.06 26.63 165.06 26.89 166.06 27.15 167.06 27.41 168.06 27.47 169.06 27.33 170.06 27.53 171.06 27.87 172.06 28.21 173.06 28.55 174.06 28.90 175.06 29.24 176.06 29.58 177.06 29.64 178.06 29.71 179.06 29.77
25 Apr 2008 180.00 30.24 181.00 30.31 182.00 30.58 183.00 30.65 184.00 30.72 185.00 30.99 186.00 31.06 187.00 31.33 188.00 31.40 189.00 31.67 190.00 31.74 191.00 32.01 192.00 32.29 193.00 32.56 194.00 32.83 195.00 33.10 196.00 33.38 154.07 25.87 155.07 25.99 156.07 26.10 157.07 26.21 158.07 26.33 159.07 26.45 160.07 26.57 161.07 26.69 162.07 27.02 163.07 27.14 164.07 27.47 165.07 27.80 166.07 28.13 167.07 28.47 168.07 28.80 169.07 29.14 170.07 29.39 171.07 29.46 172.07 29.52 173.07 29.59 174.07 29.65 175.07 29.72 176.07 29.79 177.07 30.06 178.07 30.12 179.07 30.19
26 Apr 2008 180.00 30.98 181.00 31.25 182.00 31.32 183.00 31.39 184.00 31.66 185.00 31.73 186.00 32.00 187.00 32.27 188.00 32.35 189.00 32.62 190.00 32.89 191.00 33.16 192.00 33.43 193.00 33.71 194.00 33.98 195.00 34.25 153.34 26.95 154.34 27.07 155.34 27.19 156.34 27.31 157.34 27.64 158.34 27.77 159.34 28.09 160.34 28.42 161.34 28.75 162.34 29.08 163.34 29.41 164.34 29.57 165.34 29.63 166.34 29.70 167.34 29.77 168.34 29.84 169.34 29.91 170.34 29.97 171.34 30.24 172.34 30.31 173.34 30.38 174.34 30.45 175.34 30.52 176.34 30.59 177.34 30.66 178.34 30.93 179.34 31.00
27 Apr 2008 180.00 33.79 181.00 33.86 182.00 34.13 183.00 34.20 184.00 34.47 185.00 34.55 186.00 34.82 187.00 35.09 188.00 35.36 189.00 35.63 190.00 35.91 191.00 36.18 192.00 36.45 193.00 36.72 194.00 36.99 152.37 29.93 153.37 30.11 154.37 30.44 155.37 30.73 156.37 31.00 157.37 31.27 158.37 31.54 159.37 31.81 160.37 31.88 161.37 31.94 162.37 32.01 163.37 32.08 164.37 32.15 165.37 32.22 166.37 32.29 167.37 32.36 168.37 32.43 169.37 32.50 170.37 32.57 171.37 32.64 172.37 32.92 173.37 32.99 174.37 33.06 175.37 33.13 176.37 33.20 177.37 33.47 178.37 33.54 179.37 33.61
28 Apr 2008 180.00 37.69 181.00 37.76 182.00 38.04 183.00 38.11 184.00 38.38 185.00 38.65 186.00 38.93 187.00 39.20 188.00 39.47 189.00 39.74 190.00 40.01 191.00 40.28 192.00 40.56 193.00 40.83 151.40 33.72 152.40 33.99 153.40 34.26 154.40 34.53 155.40 34.80 156.40 35.07 157.40 35.35 158.40 35.42 159.40 35.49 160.40 35.56 161.40 35.63 162.40 35.70 163.40 35.77 164.40 35.85 165.40 35.92 166.40 35.99 167.40 36.06 168.40 36.13 169.40 36.21 170.40 36.28 171.40 36.55 172.40 36.62 173.40 36.70 174.40 36.77 175.40 37.04 176.40 37.11 177.40 37.18 178.40 37.46 179.40 37.53
29 Apr 2008 180.00 40.73 181.00 40.80 182.00 41.07 183.00 41.34 184.00 41.62 185.00 41.89 186.00 42.16 187.00 42.43 188.00 42.70 189.00 42.97 190.00 43.24 191.00 43.51 192.00 43.78 193.00 44.05 150.67 36.71 151.67 36.98 152.67 37.26 153.67 37.53 154.67 37.80 155.67 38.08 156.67 38.15 157.67 38.22 158.67 38.30 159.67 38.37 160.67 38.45 161.67 38.52 162.67 38.59 163.67 38.67 164.67 38.74 165.67 38.81 166.67 38.89 167.67 38.96 168.67 39.03 169.67 39.11 170.67 39.38 171.67 39.45 172.67 39.53 173.67 39.60 174.67 39.87 175.67 39.95 176.67 40.02 177.67 40.29 178.67 40.37 179.67 40.64
30 Apr 2008 180.00 42.72 181.00 42.99 182.00 43.26 183.00 43.54 184.00 43.81 185.00 44.08 186.00 44.35 187.00 44.62 188.00 44.89 189.00 45.16 190.00 45.43 191.00 45.70 192.00 45.96 149.72 38.60 150.72 38.87 151.72 39.15 152.72 39.43 153.72 39.70 154.72 39.78 155.72 39.85 156.72 39.93 157.72 40.01 158.72 40.08 159.72 40.16 160.72 40.23 161.72 40.31 162.72 40.39 163.72 40.46 164.72 40.54 165.72 40.61 166.72 40.69 167.72 40.76 168.72 41.04 169.72 41.11 170.72 41.19 171.72 41.26 172.72 41.53 173.72 41.61 174.72 41.68 175.72 41.95 176.72 42.03 177.72 42.30 178.72 42.57 179.72 42.65
01 May 2008 180.00 44.10 181.00 44.37 182.00 44.64 183.00 44.91 184.00 45.18 185.00 45.45 186.00 45.72 187.00 45.99 188.00 46.25 189.00 46.52 190.00 46.79 191.00 47.06 148.98 39.91 149.98 40.19 150.98 40.47 151.98 40.75 152.98 40.63 153.98 40.71 154.98 40.79 155.98 40.87 156.98 40.95 157.98 41.03 158.98 41.11 159.98 41.19 160.98 41.26 161.98 41.34 162.98 41.42 163.98 41.50 164.98 41.58 165.98 41.65 166.98 41.93 167.98 42.00 168.98 42.08 169.98 42.16 170.98 42.43 171.98 42.51 172.98 42.78 173.98 42.86 174.98 42.93 175.98 43.20 176.98 43.48 177.98 43.55 178.98 43.82 179.98 44.09
02 May 2008 180.00 44.92 181.00 45.19 182.00 45.46 183.00 45.73 184.00 46.00 185.00 46.27 186.00 46.53 187.00 46.80 188.00 47.07 189.00 47.33 190.00 47.60 148.04 40.41 149.04 40.70 150.04 40.98 151.04 41.06 152.04 41.15 153.04 41.23 154.04 41.31 155.04 41.40 156.04 41.48 157.04 41.56 158.04 41.64 159.04 41.73 160.04 41.81 161.04 41.89 162.04 41.97 163.04 42.05 164.04 42.13 165.04 42.21 166.04 42.29 167.04 42.37 168.04 42.64 169.04 42.72 170.04 42.80 171.04 43.07 172.04 43.15 173.04 43.42 174.04 43.50 175.04 43.77 176.04 43.85 177.04 44.12 178.04 44.39 179.04 44.66
03 May 2008 180.00 45.39 181.00 45.66 182.00 45.93 183.00 46.19 184.00 46.46 185.00 46.73 186.00 46.99 187.00 47.26 188.00 47.52 189.00 47.78 147.31 40.58 148.31 40.87 149.31 41.16 150.31 41.25 151.31 41.14 152.31 41.23 153.31 41.31 154.31 41.40 155.31 41.49 156.31 41.58 157.31 41.66 158.31 41.75 159.31 41.83 160.31 41.92 161.31 42.00 162.31 42.09 163.31 42.17 164.31 42.45 165.31 42.53 166.31 42.62 167.31 42.70 168.31 42.98 169.31 43.05 170.31 43.13 171.31 43.41 172.31 43.49 173.31 43.76 174.31 44.04 175.31 44.11 176.31 44.38 177.31 44.66 178.31 44.93 179.31 45.20
04 May 2008 180.00 45.62 181.00 45.89 182.00 46.15 183.00 46.42 184.00 46.69 185.00 46.95 186.00 47.21 187.00 47.48 188.00 47.74 146.38 40.62 147.38 40.92 148.38 41.02 149.38 41.11 150.38 41.21 151.38 41.10 152.38 41.20 153.38 41.29 154.38 41.39 155.38 41.48 156.38 41.57 157.38 41.66 158.38 41.75 159.38 41.84 160.38 41.93 161.38 42.02 162.38 42.11 163.38 42.20 164.38 42.48 165.38 42.57 166.38 42.65 167.38 42.73 168.38 43.02 169.38 43.10 170.38 43.38 171.38 43.46 172.38 43.73 173.38 43.81 174.38 44.09 175.38 44.36 176.38 44.64 177.38 44.91 178.38 45.18 179.38 45.45
05 May 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 145.64 40.51 146.64 40.62 147.64 40.72 148.64 40.83 149.64 40.93 150.64 40.83 151.64 40.94 152.64 41.04 153.64 41.14 154.64 41.24 155.64 41.34 156.64 41.44 157.64 41.54 158.64 41.63 159.64 41.73 160.64 41.82 161.64 41.92 162.64 42.01 163.64 42.10 164.64 42.39 165.64 42.48 166.64 42.57 167.64 42.85 168.64 42.94 169.64 43.02 170.64 43.31 171.64 43.59 172.64 43.67 173.64 43.95 174.64 44.22 175.64 44.50 176.64 44.77 177.64 45.05 178.64 45.32 179.64 45.59
06 May 2008 180.00 45.65 181.00 45.92 182.00 46.18 183.00 46.45 184.00 46.72 185.00 46.98 144.73 39.98 145.73 40.29 146.73 40.41 147.73 40.32 148.73 40.44 149.73 40.55 150.73 40.67 151.73 40.78 152.73 40.69 153.73 40.80 154.73 40.91 155.73 41.02 156.73 41.12 157.73 41.23 158.73 41.33 159.73 41.44 160.73 41.54 161.73 41.64 162.73 41.74 163.73 42.04 164.73 42.13 165.73 42.23 166.73 42.52 167.73 42.61 168.73 42.70 169.73 42.99 170.73 43.27 171.73 43.36 172.73 43.64 173.73 43.92 174.73 44.20 175.73 44.48 176.73 44.76 177.73 45.03 178.73 45.30 179.73 45.57
07 May 2008 180.00 45.53 181.00 45.80 182.00 46.07 183.00 46.33 184.00 46.60 143.98 39.54 144.98 39.87 145.98 40.00 146.98 39.93 147.98 40.05 148.98 40.18 149.98 40.10 150.98 40.23 151.98 40.35 152.98 40.47 153.98 40.59 154.98 40.51 155.98 40.63 156.98 40.75 157.98 40.86 158.98 40.98 159.98 41.09 160.98 41.20 161.98 41.31 162.98 41.61 163.98 41.72 164.98 41.82 165.98 42.12 166.98 42.22 167.98 42.32 168.98 42.61 169.98 42.91 170.98 43.00 171.98 43.29 172.98 43.57 173.98 43.86 174.98 44.14 175.98 44.42 176.98 44.70 177.98 44.98 178.98 45.25 179.98 45.52
08 May 2008 180.00 45.35 181.00 45.62 182.00 45.89 183.00 46.16 143.09 39.10 144.09 39.24 145.09 39.38 146.09 39.33 147.09 39.47 148.09 39.61 149.09 39.55 150.09 39.69 151.09 39.83 152.09 39.96 153.09 39.90 154.09 40.03 155.09 40.17 156.09 40.30 157.09 40.43 158.09 40.55 159.09 40.68 160.09 40.80 161.09 40.92 162.09 41.04 163.09 41.16 164.09 41.27 165.09 41.58 166.09 41.69 167.09 42.00 168.09 42.11 169.09 42.41 170.09 42.51 171.09 42.80 172.09 43.10 173.09 43.39 174.09 43.68 175.09 43.97 176.09 44.25 177.09 44.54 178.09 44.82 179.09 45.10
09 May 2008 180.00 45.11 181.00 45.39 182.00 45.66 142.20 38.29 143.20 38.65 144.20 38.81 145.20 38.77 146.20 38.93 147.20 38.89 148.20 39.05 149.20 39.20 150.20 39.16 151.20 39.31 152.20 39.27 153.20 39.42 154.20 39.57 155.20 39.72 156.20 39.86 157.20 39.81 158.20 39.95 159.20 40.09 160.20 40.22 161.20 40.36 162.20 40.69 163.20 40.82 164.20 40.94 165.20 41.07 166.20 41.39 167.20 41.51 168.20 41.82 169.20 41.93 170.20 42.24 171.20 42.55 172.20 42.85 173.20 43.15 174.20 43.45 175.20 43.74 176.20 44.03 177.20 44.32 178.20 44.61 179.20 44.89
10 May 2008 180.00 44.83 181.00 45.11 182.00 45.39 141.46 37.37 142.46 37.74 143.46 38.12 144.46 38.10 145.46 38.28 146.46 38.26 147.46 38.44 148.46 38.41 149.46 38.59 150.46 38.56 151.46 38.74 152.46 38.71 153.46 38.88 154.46 39.05 155.46 39.21 156.46 39.18 157.46 39.34 158.46 39.50 159.46 39.65 160.46 39.80 161.46 39.95 162.46 40.10 163.46 40.25 164.46 40.59 165.46 40.72 166.46 40.86 167.46 41.19 168.46 41.31 169.46 41.64 170.46 41.96 171.46 42.27 172.46 42.59 173.46 42.90 174.46 43.20 175.46 43.50 176.46 43.80 177.46 44.10 178.46 44.39 179.46 44.68
11 May 2008 180.00 44.50 181.00 44.79 140.58 36.40 141.58 36.79 142.58 37.19 143.58 37.39 144.58 37.39 145.58 37.59 146.58 37.58 147.58 37.58 148.58 37.78 149.58 37.78 150.58 37.98 151.58 37.97 152.58 38.17 153.58 38.16 154.58 38.35 155.58 38.54 156.58 38.52 157.58 38.70 158.58 38.88 159.58 39.06 160.58 39.23 161.58 39.40 162.58 39.57 163.58 39.73 164.58 39.89 165.58 40.25 166.58 40.40 167.58 40.74 168.58 40.89 169.58 41.22 170.58 41.56 171.58 41.89 172.58 42.21 173.58 42.54 174.58 42.85 175.58 43.17 176.58 43.48 177.58 43.78 178.58 44.08 179.58 44.38
12 May 2008 139.82 35.28 140.82 35.69 141.82 36.10 142.82 36.52 143.82 36.53 144.82 36.55 145.82 36.77 146.82 36.79 147.82 36.82 148.82 37.04 149.82 37.06 150.82 37.08 151.82 37.30 152.82 37.32 153.82 37.54 154.82 37.55 155.82 37.77 156.82 37.98 157.82 37.98 158.82 38.19 159.82 38.39 160.82 38.59 161.82 38.78 162.82 38.97 163.82 39.15 164.82 39.33 165.82 39.51 166.82 39.88 167.82 40.05 168.82 40.41 169.82 40.77 170.82 41.12 171.82 41.46 172.82 41.81 173.82 42.14 174.82 42.47 175.82 42.80 176.82 43.12 177.82 43.44 178.82 43.75
13 May 2008 138.95 33.73 139.95 34.14 140.95 34.77 141.95 35.19 142.95 35.62 143.95 35.66 144.95 35.70 145.95 35.74 146.95 35.98 147.95 36.02 148.95 36.07 149.95 36.12 150.95 36.37 151.95 36.41 152.95 36.46 153.95 36.71 154.95 36.75 155.95 36.99 156.95 37.03 157.95 37.27 158.95 37.30 159.95 37.53 160.95 37.76 161.95 37.98 162.95 38.20 163.95 38.41 164.95 38.62 165.95 38.82 166.95 39.21 167.95 39.41 168.95 39.79 169.95 40.17 170.95 40.55 171.95 40.91 172.95 41.28 173.95 41.63 174.95 41.98 175.95 42.33 176.95 42.67 177.95 43.00
14 May 2008 138.21 32.26 139.21 32.67 140.21 33.10 141.21 33.53 142.21 34.16 143.21 34.60 144.21 34.65 145.21 34.71 146.21 34.77 147.21 34.83 148.21 34.89 149.21 34.96 150.21 35.24 151.21 35.31 152.21 35.39 153.21 35.46 154.21 35.74 155.21 35.81 156.21 35.89 157.21 36.16 158.21 36.23 159.21 36.49 160.21 36.56 161.21 36.82 162.21 37.07 163.21 37.32 164.21 37.56 165.21 37.80 166.21 38.04 167.21 38.46 168.21 38.68 169.21 39.10 170.21 39.50 171.21 39.91 172.21 40.30 173.21 40.69 174.21 41.07 175.21 41.44 176.21 41.81 177.21 42.17
15 May 2008 137.35 40.25 138.35 40.67 139.35 41.09 140.35 41.32 141.35 41.36 142.35 41.61 143.35 41.67 144.35 41.73 145.35 41.80 146.35 41.87 147.35 41.95 148.35 42.24 149.35 42.32 150.35 42.42 151.35 42.51 152.35 42.61 153.35 42.91 154.35 43.00 155.35 43.30 156.35 43.40 157.35 43.69 158.35 43.78 159.35 35.23 160.35 35.53 161.35 35.82 162.35 35.92 163.35 36.20 164.35 36.49 165.35 36.76 166.35 37.03 167.35 37.50 168.35 37.75 169.35 38.20 170.35 38.65 171.35 39.08 172.35 39.51 173.35 39.93 174.35 40.34 175.35 40.74 176.35 41.13
16 May 2008 136.60 51.97 137.60 51.97 138.60 51.97 139.60 51.97 140.60 51.97 141.60 51.97 142.60 51.97 143.60 51.97 144.60 51.97 145.60 51.97 146.60 51.97 147.60 51.97 148.60 51.97 149.60 51.97 150.60 51.97 151.60 51.97 152.60 51.97 153.60 51.97 154.60 51.97 155.60 51.97 156.60 51.97 157.60 51.97 158.60 51.97 159.60 51.97 160.60 51.97 161.60 51.97 162.60 51.97 163.60 51.97 164.60 51.97 165.60 51.97 166.60 51.97 167.60 51.97 168.60 36.68 169.60 37.17 170.60 37.65 171.60 38.13 172.60 38.59 173.60 39.05 174.60 39.50 175.60 39.93
17 May 2008 135.75 03.85 136.75 51.89 137.75 51.89 138.75 51.89 139.75 51.89 140.75 51.89 141.75 51.89 142.75 51.89 143.75 51.89 144.75 51.89 145.75 51.89 146.75 51.89 147.75 51.89 148.75 51.89 149.75 51.89 150.75 51.89 151.75 51.89 152.75 51.89 153.75 51.89 154.75 51.89 155.75 51.89 156.75 51.89 157.75 51.89 158.75 51.89 159.75 51.89 160.75 51.89 161.75 51.89 162.75 51.89 163.75 51.89 164.75 51.89 165.75 51.89 166.75 51.89 167.75 51.89 168.75 51.89 169.75 51.89 170.75 51.89 171.75 51.89 172.75 37.43 173.75 37.93 174.75 38.42
18 May 2008 135.00 03.41 136.00 03.33 137.00 03.45 138.00 03.36 139.00 03.27 140.00 51.83 141.00 51.83 142.00 51.83 143.00 51.83 144.00 51.83 145.00 51.83 146.00 51.83 147.00 51.83 148.00 51.83 149.00 51.83 150.00 51.83 151.00 51.83 152.00 51.83 153.00 51.83 154.00 51.83 155.00 51.83 156.00 51.83 157.00 51.83 158.00 51.83 159.00 51.83 160.00 51.83 161.00 51.83 162.00 51.83 163.00 51.83 164.00 51.83 165.00 51.83 166.00 51.83 167.00 51.83 168.00 51.83 169.00 51.83 170.00 51.83 171.00 51.83 172.00 51.83 173.00 51.83
19 May 2008 134.25 02.99 135.25 02.93 136.25 03.06 137.25 02.99 138.25 02.92 139.25 03.04 140.25 02.95 141.25 03.05 142.25 02.95 143.25 51.78 144.25 51.78 145.25 51.78 146.25 51.78 147.25 51.78 148.25 51.78 149.25 51.78 150.25 51.78 151.25 51.78 152.25 51.78 153.25 51.78 154.25 51.78 155.25 51.78 156.25 51.78 157.25 51.78 158.25 51.78 159.25 51.78 160.25 51.78 161.25 51.78 162.25 51.78 163.25 51.78 164.25 51.78 165.25 51.78 166.25 51.78 167.25 51.78 168.25 51.78 169.25 51.78 170.25 51.78 171.25 51.78 172.25 51.78
20 May 2008 133.41 02.78 134.41 02.94 135.41 02.89 136.41 02.84 137.41 02.98 138.41 02.92 139.41 02.85 140.41 02.97 141.41 02.89 142.41 02.81 143.41 02.91 144.41 02.81 145.41 02.91 146.41 51.94 147.41 51.94 148.41 51.94 149.41 51.94 150.41 51.94 151.41 51.94 152.41 51.94 153.41 51.94 154.41 51.94 155.41 51.94 156.41 51.94 157.41 51.94 158.41 51.94 159.41 51.94 160.41 51.94 161.41 51.94 162.41 51.94 163.41 51.94 164.41 51.94 165.41 51.94 166.41 51.94 167.41 51.94 168.41 51.94 169.41 51.94 170.41 51.94 171.41 51.94
21 May 2008 132.66 03.17 133.66 03.14 134.66 03.31 135.66 03.27 136.66 03.23 137.66 03.18 138.66 03.33 139.66 03.27 140.66 03.21 141.66 03.34 142.66 03.27 143.66 03.19 144.66 03.31 145.66 03.22 146.66 03.12 147.66 03.22 148.66 03.11 149.66 52.51 150.66 52.51 151.66 52.51 152.66 52.51 153.66 52.51 154.66 52.51 155.66 52.51 156.66 52.51 157.66 52.51 158.66 52.51 159.66 52.51 160.66 52.51 161.66 52.51 162.66 52.51 163.66 52.51 164.66 52.51 165.66 52.51 166.66 52.51 167.66 52.51 168.66 52.51 169.66 52.51 170.66 52.51
22 May 2008 136.84 04.24 137.84 04.20 138.84 04.36 139.84 04.32 140.84 04.27 141.84 04.41 142.84 04.35 143.84 04.29 144.84 04.22 145.84 04.35 146.84 04.27 147.84 04.18 148.84 04.29 149.84 04.19 150.84 04.29 151.84 04.17 152.84 53.68 153.84 53.68 154.84 53.68 155.84 53.68 156.84 53.68 157.84 53.68 158.84 53.68 159.84 53.68 160.84 53.68 161.84 53.68 162.84 53.68 163.84 53.68 164.84 53.68 165.84 53.68 166.84 53.68 167.84 53.68 168.84 53.68 169.84 53.68
23 May 2008 131.08 05.32 132.08 05.32 133.08 05.51 134.08 05.50 135.08 05.49 136.08 05.47 137.08 05.45 138.08 05.63 139.08 05.60 140.08 05.57 141.08 05.53 142.08 05.69 143.08 05.64 144.08 05.60 145.08 05.54 146.08 05.68 147.08 05.62 148.08 05.55 149.08 05.47 150.08 05.59 151.08 05.51 152.08 05.61 153.08 05.51 154.08 05.41 155.08 05.50 156.08 55.06 157.08 55.06 158.08 55.06 159.08 55.06 160.08 55.06 161.08 55.06 162.08 55.06 163.08 55.06 164.08 55.06 165.08 55.06 166.08 55.06 167.08 55.06 168.08 55.06 169.08 55.06
24 May 2008 130.27 05.74 131.27 05.75 132.27 05.75 133.27 05.76 134.27 05.76 135.27 05.75 136.27 05.95 137.27 05.94 138.27 05.92 139.27 05.90 140.27 05.88 141.27 06.06 142.27 06.03 143.27 06.00 144.27 05.96 145.27 05.92 146.27 06.07 147.27 06.02 148.27 05.97 149.27 05.91 150.27 06.04 151.27 05.97 152.27 05.90 153.27 06.02 154.27 05.93 155.27 05.84 156.27 05.94 157.27 05.84 158.27 05.72 159.27 55.52 160.27 55.52 161.27 55.52 162.27 55.52 163.27 55.52 164.27 55.52 165.27 55.52 166.27 55.52 167.27 55.52 168.27 55.52
25 May 2008 129.51 05.46 130.51 05.48 131.51 05.50 132.51 05.51 133.51 05.73 134.51 05.74 135.51 05.74 136.51 05.75 137.51 05.75 138.51 05.74 139.51 05.94 140.51 05.93 141.51 05.91 142.51 05.89 143.51 05.87 144.51 05.85 145.51 06.02 146.51 05.99 147.51 05.95 148.51 05.91 149.51 06.06 150.51 06.01 151.51 05.96 152.51 05.90 153.51 06.04 154.51 05.97 155.51 05.89 156.51 06.01 157.51 05.92 158.51 05.83 159.51 05.93 160.51 05.83 161.51 05.72 162.51 05.80 163.51 55.52 164.51 55.52 165.51 55.52 166.51 55.52 167.51 55.52
26 May 2008 128.70 05.35 129.70 05.38 130.70 05.41 131.70 05.44 132.70 05.47 133.70 05.49 134.70 05.51 135.70 05.52 136.70 05.74 137.70 05.75 138.70 05.76 139.70 05.76 140.70 05.76 141.70 05.76 142.70 05.95 143.70 05.94 144.70 05.93 145.70 05.92 146.70 05.90 147.70 05.87 148.70 06.04 149.70 06.01 150.70 05.98 151.70 05.94 152.70 06.09 153.70 06.04 154.70 05.99 155.70 05.93 156.70 06.07 157.70 06.00 158.70 05.93 159.70 06.05 160.70 05.96 161.70 05.87 162.70 05.97 163.70 05.87 164.70 05.76 165.70 05.84 166.70 55.52
27 May 2008 127.94 05.01 128.94 05.05 129.94 05.30 130.94 05.34 131.94 05.37 132.94 05.41 133.94 05.44 134.94 05.47 135.94 05.50 136.94 05.52 137.94 05.54 138.94 05.76 139.94 05.77 140.94 05.79 141.94 05.80 142.94 05.80 143.94 05.80 144.94 05.80 145.94 06.00 146.94 05.99 147.94 05.98 148.94 05.96 149.94 05.95 150.94 06.12 151.94 06.10 152.94 06.07 153.94 06.03 154.94 05.99 155.94 06.15 156.94 06.10 157.94 06.05 158.94 06.00 159.94 06.13 160.94 06.07 161.94 06.00 162.94 06.12 163.94 06.03 164.94 05.95 165.94 06.05
28 May 2008 127.14 05.11 128.14 04.89 129.14 04.94 130.14 05.00 131.14 05.05 132.14 05.29 133.14 05.34 134.14 05.38 135.14 05.42 136.14 05.46 137.14 05.49 138.14 05.52 139.14 05.55 140.14 05.58 141.14 05.60 142.14 05.82 143.14 05.83 144.14 05.85 145.14 05.86 146.14 05.87 147.14 05.87 148.14 05.87 149.14 06.07 150.14 06.07 151.14 06.06 152.14 06.04 153.14 06.03 154.14 06.21 155.14 06.18 156.14 06.16 157.14 06.12 158.14 06.29 159.14 06.25 160.14 06.20 161.14 06.15 162.14 06.30 163.14 06.24 164.14 06.18 165.14 06.11
29 May 2008 126.59 05.82 127.59 05.60 128.59 05.56 129.59 05.50 130.59 05.24 131.59 05.15 132.59 05.06 133.59 05.06 134.59 05.31 135.59 05.36 136.59 05.41 137.59 05.45 138.59 05.49 139.59 05.53 140.59 05.57 141.59 05.60 142.59 05.63 143.59 05.66 144.59 05.88 145.59 05.91 146.59 05.93 147.59 05.94 148.59 05.95 149.59 05.96 150.59 05.97 151.59 06.17 152.59 06.17 153.59 06.17 154.59 06.16 155.59 06.15 156.59 06.34
30 May 2008 125.79 06.53 126.79 06.36 127.79 06.37 128.79 06.17 129.79 06.15 130.79 06.13 131.79 06.09 132.79 05.83 133.79 05.76 134.79 05.68 135.79 05.58 136.79 05.46 137.79 05.48 138.79 05.54 139.79 05.58 140.79 05.63 141.79 05.68 142.79 05.72 143.79 05.76 144.79 05.79 145.79 05.83 146.79 06.06 147.79 06.08 148.79 06.11 149.79 06.13 150.79 06.15 151.79 06.16 152.79 06.18 153.79 06.39 154.79 06.39 155.79 06.40
31 May 2008 124.99 07.00 125.99 06.87 126.99 06.92 127.99 06.96 128.99 06.80 129.99 06.82 130.99 06.83 131.99 06.63 132.99 06.62 133.99 06.60 134.99 06.56 135.99 06.50 136.99 06.23 137.99 06.14 138.99 06.04 139.99 05.91 140.99 05.77 141.99 05.80 142.99 05.68 143.99 05.72 144.99 05.77 145.99 05.82 146.99 05.86 147.99 05.90 148.99 06.14 149.99 06.17 150.99 06.20 151.99 06.23 152.99 06.25 153.99 06.28 154.99 06.30
01 Jun 2008 124.20 07.51 125.20 07.61 126.20 07.50 127.20 07.59 128.20 07.66 129.20 07.53 130.20 07.59 131.20 07.43 132.20 07.47 133.20 07.50 134.20 07.51 135.20 07.31 136.20 07.30 137.20 07.28 138.20 07.23 139.20 07.18 140.20 07.10 141.20 07.01 142.20 06.90 143.20 06.77 144.20 06.61 145.20 06.64 146.20 06.43 147.20 06.20 148.20 06.14 149.20 06.10 150.20 06.15 151.20 06.39 152.20 06.43 153.20 06.47 154.20 06.50
02 Jun 2008 123.41 07.99 124.41 08.12 125.41 08.05 126.41 08.17 127.41 08.08 128.41 08.19 129.41 08.08 130.41 08.17 131.41 08.05 132.41 08.13 133.41 08.19 134.41 08.04 135.41 08.08 136.41 08.11 137.41 08.12 138.41 08.13 139.41 07.92 140.41 07.89 141.41 07.85 142.41 07.79 143.41 07.71 144.41 07.82 145.41 07.70 146.41 07.56 147.41 07.59 148.41 07.40 149.41 07.37 150.41 07.12 151.41 07.03 152.41 06.90 153.41 06.74
03 Jun 2008 122.62 08.36 123.62 08.52 124.62 08.48 125.62 08.63 126.62 08.58 127.62 08.52 128.62 08.65 129.62 08.77 130.62 08.69 131.62 08.81 132.62 08.71 133.62 08.81 134.62 08.69 135.62 08.77 136.62 08.84 137.62 08.89 138.62 08.74 139.62 08.77 140.62 08.79 141.62 08.79 142.62 08.78 143.62 08.76 144.62 08.72 145.62 08.66 146.62 08.77 147.62 08.67 148.62 08.54 149.62 08.59 150.62 08.41 151.62 08.40 152.62 08.35
04 Jun 2008 121.83 08.84 122.83 09.03 123.83 09.02 124.83 09.20 125.83 09.17 126.83 09.14 127.83 09.31 128.83 09.27 129.83 09.42 130.83 09.37 131.83 09.51 132.83 09.44 133.83 09.57 134.83 09.69 135.83 09.60 136.83 09.70 137.83 09.80 138.83 09.68 139.83 09.76 140.83 09.82 141.83 09.87 142.83 09.91 143.83 09.93 144.83 09.94 145.83 09.93 146.83 09.91 147.83 09.87 148.83 10.00 149.83 09.92 150.83 09.81 151.83 09.87
05 Jun 2008 121.05 09.39 122.05 09.41 123.05 09.42 124.05 09.63 125.05 09.63 126.05 09.83 127.05 09.82 128.05 09.81 129.05 10.00 130.05 09.98 131.05 10.15 132.05 10.12 133.05 10.28 134.05 10.24 135.05 10.39 136.05 10.54 137.05 10.47 138.05 10.60 139.05 10.72 140.05 10.63 141.05 10.74 142.05 10.83 143.05 10.91 144.05 10.98 145.05 11.04 146.05 11.09 147.05 11.12 148.05 11.14 149.05 11.13 150.05 11.11 151.05 11.27
06 Jun 2008 120.27 09.62 121.27 09.86 122.27 09.89 123.27 09.93 124.27 10.15 125.27 10.18 126.27 10.20 127.27 10.41 128.27 10.43 129.27 10.44 130.27 10.64 131.27 10.64 132.27 10.84 133.27 10.83 134.27 11.01 135.27 10.99 136.27 11.17 137.27 11.34 138.27 11.30 139.27 11.46 140.27 11.61 141.27 11.55 142.27 11.68 143.27 11.81 144.27 11.92 145.27 12.03 146.27 12.12 147.27 12.21 148.27 12.28 149.27 12.33 150.27 12.38
07 Jun 2008 119.48 10.15 120.48 10.20 121.48 10.26 122.48 10.51 123.48 10.56 124.48 10.61 125.48 10.86 126.48 10.90 127.48 10.94 128.48 11.17 129.48 11.20 130.48 11.43 131.48 11.46 132.48 11.48 133.48 11.70 134.48 11.71 135.48 11.92 136.48 11.92 137.48 12.12 138.48 12.32 139.48 12.31 140.48 12.49 141.48 12.67 142.48 12.64 143.48 12.81 144.48 12.96 145.48 13.11 146.48 13.25 147.48 13.19 148.48 13.31 149.48 13.42
08 Jun 2008 118.70 10.63 119.70 10.91 120.70 10.98 121.70 11.06 122.70 11.33 123.70 11.40 124.70 11.46 125.70 11.73 126.70 11.79 127.70 11.85 128.70 12.11 129.70 12.16 130.70 12.21 131.70 12.46 132.70 12.51 133.70 12.75 134.70 12.79 135.70 13.03 136.70 13.06 137.70 13.29 138.70 13.32 139.70 13.54 140.70 13.56 141.70 13.77 142.70 13.78 143.70 13.78 144.70 13.58 145.70 13.57 146.70 13.55 147.70 13.53 148.70 13.50
09 Jun 2008 117.92 11.03 118.92 11.13 119.92 11.42 120.92 11.51 121.92 11.60 122.92 11.89 123.92 11.98 124.92 12.07 125.92 12.15 126.92 12.43 127.92 12.51 128.92 12.59 129.92 12.87 130.92 12.94 131.92 13.21 132.92 13.28 133.92 13.35 134.92 13.62 135.92 13.68 136.92 13.74 137.92 13.60 138.92 13.65 139.92 13.50 140.92 13.55 141.92 13.40 142.92 13.44 143.92 13.48 144.92 13.31 145.92 13.34 146.92 13.37 147.92 13.19
10 Jun 2008 117.15 11.66 118.15 11.77 119.15 12.08 120.15 12.19 121.15 12.30 122.15 12.41 123.15 12.71 124.15 12.82 125.15 12.92 126.15 13.03 127.15 13.33 128.15 13.43 129.15 13.50 130.15 13.70 131.15 13.71 132.15 13.71 133.15 13.71 134.15 13.60 135.15 13.69 136.15 13.58 137.15 13.66 138.15 13.55 139.15 13.63 140.15 13.51 141.15 13.39 142.15 13.46 143.15 13.34 144.15 13.41 145.15 13.28 146.15 13.35 147.15 13.21
11 Jun 2008 116.37 12.37 117.37 12.60 118.37 12.75 119.37 13.05 120.37 13.21 121.37 13.29 122.37 13.31 123.37 13.33 124.37 13.35 125.37 13.37 126.37 13.58 127.37 13.60 128.37 13.61 129.37 13.62 130.37 13.84 131.37 13.85 132.37 13.86 133.37 13.87 134.37 13.89 135.37 13.80 136.37 13.91 137.37 13.82 138.37 13.73 139.37 13.84 140.37 13.75 141.37 13.86 142.37 13.76 143.37 13.67 144.37 13.77 145.37 13.67 146.37 13.78
12 Jun 2008 115.59 12.28 116.59 12.52 117.59 12.75 118.59 12.98 119.59 13.21 120.59 13.25 121.59 13.27 122.59 13.30 123.59 13.33 124.59 13.36 125.59 13.38 126.59 13.61 127.59 13.63 128.59 13.65 129.59 13.67 130.59 13.90 131.59 13.92 132.59 13.94 133.59 13.96 134.59 14.10 135.59 14.03 136.59 13.97 137.59 14.10 138.59 14.04 139.59 13.97 140.59 14.11 141.59 14.04 142.59 13.98 143.59 14.11 144.59 14.04 145.59 13.98
13 Jun 2008 114.82 12.77 115.82 12.93 116.82 13.10 117.82 13.34 118.82 13.58 119.82 13.62 120.82 13.65 121.82 13.69 122.82 13.73 123.82 13.76 124.82 13.79 125.82 13.83 126.82 14.06 127.82 14.09 128.82 14.12 129.82 14.15 130.82 14.18 131.82 14.41 132.82 14.44 133.82 14.46 134.82 14.69 135.82 14.68 136.82 14.74 137.82 14.80 138.82 14.76 139.82 14.72 140.82 14.88 141.82 14.84 142.82 14.80 143.82 14.96 144.82 14.92
14 Jun 2008 114.04 13.78 115.04 13.75 116.04 13.76 117.04 14.00 118.04 14.25 119.04 14.29 120.04 14.33 121.04 14.38 122.04 14.42 123.04 14.46 124.04 14.50 125.04 14.54 126.04 14.58 127.04 14.82 128.04 14.85 129.04 14.89 130.04 14.93 131.04 14.96 132.04 15.20 133.04 15.23 134.04 15.27 135.04 15.50 136.04 15.54 137.04 15.57 138.04 15.80 139.04 15.84 140.04 15.95 141.04 15.93 142.04 16.12 143.04 16.10 144.04 16.29
15 Jun 2008 113.27 14.97 114.27 14.95 115.27 14.94 116.27 15.09 117.27 15.34 118.27 15.38 119.27 15.43 120.27 15.48 121.27 15.53 122.27 15.57 123.27 15.62 124.27 15.67 125.27 15.71 126.27 15.75 127.27 15.80 128.27 16.04 129.27 16.08 130.27 16.13 131.27 16.17 132.27 16.41 133.27 16.45 134.27 16.49 135.27 16.73 136.27 16.77 137.27 16.81 138.27 17.05 139.27 17.09 140.27 17.33 141.27 17.37 142.27 17.61 143.27 17.65
16 Jun 2008 122.49 17.50 123.49 17.54 124.49 17.59 125.49 17.64 126.49 17.69 127.49 17.74 128.49 17.99 129.49 18.03 130.49 18.08 131.49 18.13 132.49 18.38
17 Jun 2008 121.72 20.76 122.72 20.91 123.72 20.94 124.72 20.96 125.72 20.98 126.72 21.21 127.72 21.27 128.72 21.32 129.72 21.49 130.72 21.52 131.72 21.55
18 Jun 2008 120.95 24.87 121.95 24.90 122.95 25.14 123.95 25.18 124.95 25.22 125.95 25.46 126.95 25.50 127.95 25.75 128.95 25.79 129.95 26.04 130.95 19.21
19 Jun 2008 120.17 25.17 121.17 25.43 122.17 25.48 123.17 25.53 124.17 25.79 125.17 25.85 126.17 26.11 127.17 26.37 128.17 26.63 129.17 26.89 130.17 27.09
20 Jun 2008 119.40 25.56 120.40 25.63 121.40 25.90 122.40 25.98 123.40 26.25 124.40 26.52 125.40 26.67 126.40 26.73 127.40 26.99 128.40 27.05 129.40 27.11
21 Jun 2008 118.62 25.88 119.62 25.97 120.62 26.26 121.62 26.48 122.62 26.54 123.62 26.60 124.62 26.66 125.62 26.72 126.62 26.99 127.62 27.05 128.62 27.11
22 Jun 2008 117.84 26.42 118.84 26.59 119.84 26.66 120.84 26.72 121.84 26.79 122.84 26.85 123.84 26.91 124.84 26.98 125.84 27.24 126.84 27.31 127.84 27.37
23 Jun 2008 117.07 26.79 118.07 26.86 119.07 26.92 120.07 26.99 121.07 27.06 122.07 27.12 123.07 27.19 124.07 27.46 125.07 27.52 126.07 27.59 127.07 27.66
24 Jun 2008 116.29 27.98 117.29 28.05 118.29 28.12 119.29 28.19 120.29 28.26 121.29 28.33 122.29 28.40 123.29 28.67 124.29 28.74 125.29 28.81 126.29 28.88
25 Jun 2008 115.51 29.08 116.51 29.15 117.51 29.23 118.51 29.30 119.51 29.37 120.51 29.44 121.51 29.52 122.51 29.79 123.51 29.87 124.51 29.94 125.51 30.02
26 Jun 2008 114.73 29.55 115.73 29.62 116.73 29.70 117.73 29.78 118.73 29.85 119.73 29.93 120.73 30.21 121.73 30.29 122.73 30.37 123.73 30.44 124.73 30.52
27 Jun 2008 113.94 29.57 114.94 29.65 115.94 29.73 116.94 29.81 117.94 29.90 118.94 30.18 119.94 30.26 120.94 30.34 121.94 30.43 122.94 30.51 123.94 30.60
28 Jun 2008 113.16 29.28 114.16 29.37 115.16 29.45 116.16 29.54 117.16 29.62 118.16 29.91 119.16 30.00 120.16 30.09 121.16 30.18 122.16 30.27 123.16 30.36
29 Jun 2008 112.37 28.75 113.37 28.84 114.37 28.92 115.37 29.02 116.37 29.11 117.37 29.40 118.37 29.49 119.37 29.59 120.37 29.68 121.37 29.78 122.37 29.88
30 Jun 2008 111.59 28.02 112.59 28.11 113.59 28.20 114.59 28.29 115.59 28.39 116.59 28.49 117.59 28.79 118.59 28.89 119.59 28.99 120.59 29.09 121.59 29.19
01 Jul 2008 110.80 26.56 111.80 26.75 112.80 27.12 113.80 27.40 114.80 27.50 115.80 27.60 116.80 27.71 117.80 28.01 118.80 28.12 119.80 28.22 120.80 28.33
02 Jul 2008 110.00 24.74 111.00 24.87 112.00 24.98 113.00 25.24 114.00 25.46 115.00 25.85 116.00 26.14 117.00 26.78 118.00 26.89 119.00 27.20 120.00 27.31
03 Jul 2008 109.21 22.93 110.21 23.21 111.21 23.30 112.21 23.40 113.21 23.50 114.21 23.60 115.21 23.70 116.21 24.01 117.21 24.12 118.21 24.23 119.21 24.54
04 Jul 2008 108.41 21.48 109.41 21.76 110.41 21.85 111.41 21.93 112.41 22.02 113.41 22.32 114.41 08.99 115.41 09.23 116.41 09.28 117.41 09.52 118.41 09.76
05 Jul 2008 107.61 20.38 108.61 20.41 109.61 20.41 110.61 20.36 111.61 07.74 112.61 07.98 113.61 08.02 114.61 08.25 115.61 08.28 116.61 08.51 117.61 08.53
06 Jul 2008 106.81 18.94 107.81 18.96 108.81 19.04 109.81 19.00 110.81 07.56 111.81 07.59 112.81 07.62 113.81 07.84 114.81 07.87 115.81 08.09 116.81 08.10
07 Jul 2008 106.00 11.98 107.00 11.99 108.00 11.98 109.00 11.87 110.00 07.70 111.00 07.73 112.00 07.96 113.00 07.98 114.00 08.20 115.00 08.21 116.00 08.22
08 Jul 2008 105.19 09.82 106.19 09.63 107.19 09.15 108.19 08.75 109.19 08.76 110.19 08.79 111.19 08.81 112.19 09.03 113.19 09.05 114.19 09.06 115.19 09.27
09 Jul 2008 104.38 08.30 105.38 08.00 106.38 08.04 107.38 08.07 108.38 08.10 109.38 08.33 110.38 08.36 111.38 08.38 112.38 08.40 113.38 08.61 114.38 08.62
10 Jul 2008 103.57 07.16 104.57 07.20 105.57 07.24 106.57 07.28 107.57 07.31 108.57 07.54 109.57 07.57 110.57 07.59 111.57 07.62 112.57 07.63 113.57 07.85
11 Jul 2008 102.75 06.59 103.75 06.64 104.75 06.68 105.75 06.72 106.75 06.76 107.75 06.99 108.75 07.02 109.75 07.05 110.75 07.08 111.75 07.10 112.75 07.32
12 Jul 2008 101.92 06.16 102.92 06.09 103.92 06.13 104.92 06.37 105.92 06.42 106.92 06.45 107.92 06.49 108.92 06.53 109.92 06.56 110.92 06.58 111.92 06.81
13 Jul 2008 101.09 05.82 102.09 05.86 103.09 05.67 104.09 05.72 105.09 05.77 106.09 05.81 107.09 05.86 108.09 05.90 109.09 06.13 110.09 06.17 111.09 06.20
14 Jul 2008 100.26 05.77 101.26 05.68 102.26 05.58 103.26 05.46 104.26 05.49 105.26 05.54 106.26 05.59 107.26 05.63 108.26 05.68 109.26 05.72 110.26 05.76
15 Jul 2008 099.43 05.82 100.43 05.60 101.43 05.56 102.43 05.50 103.43 05.44 104.43 05.15 105.43 05.06 106.43 05.06 107.43 05.32 108.43 05.36 109.43 05.41
16 Jul 2008 098.59 05.85 099.59 05.66 100.59 05.67 101.59 05.47 102.59 05.46 103.59 05.43 104.59 05.19 105.59 05.14 106.59 05.08 107.59 05.00 108.59 04.95
17 Jul 2008 097.74 05.77 098.74 05.83 099.74 05.68 100.74 05.71 101.74 05.54 102.74 05.56 103.74 05.37 104.74 05.37 105.74 05.36 106.74 05.13 107.74 05.10
18 Jul 2008 096.89 05.82 097.89 05.91 098.89 05.79 099.89 05.86 100.89 05.72 101.89 05.58 102.89 05.63 103.89 05.47 104.89 05.49 105.89 05.32 106.89 05.33
19 Jul 2008 096.04 06.00 097.04 05.92 098.04 05.82 099.04 05.92 100.04 05.82 101.04 05.90 102.04 05.78 103.04 05.66 104.04 05.72 105.04 05.58 106.04 05.63
20 Jul 2008 095.18 05.93 096.18 06.06 097.18 05.99 098.18 05.92 099.18 06.04 100.18 05.95 101.18 05.86 102.18 05.96 103.18 05.85 104.18 05.74 105.18 05.82
21 Jul 2008 094.31 05.99 095.31 06.15 096.31 06.10 097.31 06.05 098.31 05.99 099.31 06.13 100.31 06.06 101.31 05.98 102.31 06.11 103.31 06.02 104.31 05.93
22 Jul 2008 093.44 06.20 094.44 06.17 095.44 06.15 096.44 06.11 097.44 06.08 098.44 06.24 099.44 06.19 100.44 06.14 101.44 06.29 102.44 06.23 103.44 06.16
23 Jul 2008 092.57 06.16 093.57 06.15 094.57 06.14 095.57 06.13 096.57 06.31 097.57 06.29 098.57 06.26 099.57 06.23 100.57 06.40 101.57 06.36 102.57 06.32
24 Jul 2008 091.69 06.16 092.69 06.17 093.69 06.38 094.69 06.38 095.69 06.38 096.69 06.38 097.69 06.37 098.69 06.36 099.69 06.35 100.69 06.53 101.69 06.51
25 Jul 2008 090.80 06.00 091.80 06.02 092.80 06.05 093.80 06.07 094.80 06.09 095.80 05.90 096.80 05.91 097.80 05.92 098.80 05.92 099.80 05.92 100.80 05.92
26 Jul 2008 089.91 05.54 090.91 05.58 091.91 05.62 092.91 05.65 093.91 05.69 094.91 05.72 095.91 05.55 096.91 05.57 097.91 05.59 098.91 05.61 099.91 05.63
27 Jul 2008 089.01 05.11 090.01 05.17 091.01 05.22 092.01 05.07 093.01 05.12 094.01 05.17 095.01 05.21 096.01 05.25 097.01 05.09 098.01 05.12 099.01 05.16
28 Jul 2008 088.11 04.63 089.11 04.50 090.11 04.56 091.11 04.63 092.11 04.69 093.11 04.55 094.11 04.61 095.11 04.67 096.11 04.72 097.11 04.57 098.11 04.62
29 Jul 2008 087.20 04.29 088.20 04.17 089.20 04.25 090.20 04.33 091.20 04.21 092.20 04.28 093.20 04.36 094.20 04.23 095.20 04.29 096.20 04.36 097.20 04.42
30 Jul 2008 086.28 03.71 087.28 03.61 088.28 03.70 089.28 03.60 090.28 03.69 091.28 03.78 092.28 03.66 093.28 03.75 094.28 03.83 095.28 03.91 096.28 03.79
31 Jul 2008 085.36 02.98 086.36 03.21 087.36 03.27 088.36 03.42 089.36 03.33 090.36 03.43 091.36 03.53 092.36 03.43 093.36 03.52 094.36 03.62 095.36 03.51
01 Aug 2008 086.43 02.60 087.43 02.66 088.43 02.92 089.43 03.08 090.43 03.20 091.43 03.31 092.43 03.22 093.43 03.32 094.43 03.43
02 Aug 2008 091.49 02.83 092.49 02.98 093.49 03.09
03 Aug 2008 092.55 02.69
07 Aug 2008 085.70 02.59 086.70 02.76 087.70 02.93 088.70 03.10
08 Aug 2008 077.73 63.01 078.73 63.01 079.73 02.64 080.73 02.73 081.73 02.82 082.73 02.91 083.73 03.20 084.73 03.28 085.73 03.37 086.73 03.65 087.73 03.73
09 Aug 2008 076.74 64.80 077.74 64.80 078.74 64.80 079.74 64.80 080.74 64.80 081.74 03.97 082.74 04.05 083.74 04.13 084.74 04.41 085.74 04.49 086.74 04.77
10 Aug 2008 075.75 67.36 076.75 67.36 077.75 67.36 078.75 67.36 079.75 67.36 080.75 67.36 081.75 67.36 082.75 67.36 083.75 06.12 084.75 06.19 085.75 06.47
11 Aug 2008 074.75 70.73 075.75 70.73 076.75 70.73 077.75 70.73 078.75 70.73 079.75 70.73 080.75 70.73 081.75 70.73 082.75 70.73 083.75 70.73 084.75 70.73
12 Aug 2008 073.74 76.63 074.74 76.63 075.74 76.63 076.74 76.63 077.74 76.63 078.74 76.63 079.74 76.63 080.74 76.63 081.74 76.63 082.74 76.63 083.74 76.63
13 Aug 2008 072.73 84.57 073.73 84.57 074.73 84.57 075.73 84.57 076.73 84.57 077.73 84.57 078.73 84.57 079.73 84.57 080.73 84.57 081.73 84.57 082.73 84.57
14 Aug 2008 071.70 82.59 072.70 82.59 073.70 82.59 074.70 82.59 075.70 82.59 076.70 82.59 077.70 82.59 078.70 82.59 079.70 82.59 080.70 82.59 081.70 82.59
20 Oct 2008 359.96 02.71 000.96 02.86 001.96 02.82 002.96 03.00 003.96 03.27 004.96 03.53
21 Oct 2008 003.90 02.55
27 Oct 2008 347.67 52.11
28 Oct 2008 346.65 52.01 347.65 52.01 348.65 52.01 349.65 52.01
29 Oct 2008 345.64 51.93 346.64 51.93 347.64 51.93 348.64 51.93 349.64 51.93 350.64 51.93 351.64 51.93
30 Oct 2008 344.64 51.86 345.64 51.86 346.64 51.86 347.64 51.86 348.64 51.86 349.64 51.86 350.64 51.86 351.64 51.86 352.64 51.86 353.64 51.86 354.64 51.86
31 Oct 2008 343.65 51.80 344.65 51.80 345.65 51.80 346.65 51.80 347.65 51.80 348.65 51.80 349.65 51.80 350.65 51.80 351.65 51.80 352.65 51.80 353.65 51.80
01 Nov 2008 342.66 51.76 343.66 51.76 344.66 51.76 345.66 51.76 346.66 51.76 347.66 51.76 348.66 51.76 349.66 51.76 350.66 51.76 351.66 51.76 352.66 51.76
02 Nov 2008 341.68 51.72 342.68 51.72 343.68 51.72 344.68 51.72 345.68 51.72 346.68 51.72 347.68 51.72 348.68 51.72 349.68 51.72 350.68 51.72 351.68 51.72
03 Nov 2008 340.71 51.69 341.71 51.69 342.71 51.69 343.71 51.69 344.71 51.69 345.71 51.69 346.71 51.69 347.71 51.69 348.71 51.69 349.71 51.69 350.71 51.69
04 Nov 2008 339.74 51.67 340.74 51.67 341.74 51.67 342.74 51.67 343.74 51.67 344.74 51.67 345.74 51.67 346.74 51.67 347.74 51.67 348.74 51.67 349.74 51.67
05 Nov 2008 338.78 51.66 339.78 51.66 340.78 51.66 341.78 51.66 342.78 51.66 343.78 51.66 344.78 51.66 345.78 51.66 346.78 51.66 347.78 51.66 348.78 51.66
06 Nov 2008 337.83 51.66 338.83 51.66 339.83 51.66 340.83 51.66 341.83 51.66 342.83 51.66 343.83 51.66 344.83 51.66 345.83 51.66 346.83 51.66 347.83 51.66
07 Nov 2008 336.88 53.65 337.88 53.65 338.88 53.65 339.88 53.65 340.88 53.65 341.88 53.65 342.88 53.65 343.88 53.65 344.88 53.65 345.88 53.65 346.88 53.65
08 Nov 2008 335.94 53.66 336.94 53.66 337.94 53.66 338.94 53.66 339.94 53.66 340.94 53.66 341.94 53.66 342.94 53.66 343.94 53.66 344.94 53.66 345.94 53.66
09 Nov 2008 335.00 53.67 336.00 53.67 337.00 53.67 338.00 53.67 339.00 53.67 340.00 53.67 341.00 53.67 342.00 53.67 343.00 53.67 344.00 53.67 345.00 53.67
10 Nov 2008 334.07 53.69 335.07 53.69 336.07 53.69 337.07 53.69 338.07 53.69 339.07 53.69 340.07 53.69 341.07 53.69 342.07 53.69 343.07 53.69 344.07 53.69
11 Nov 2008 333.14 53.92 334.14 53.92 335.14 53.92 336.14 53.92 337.14 53.92 338.14 53.92 339.14 53.92 340.14 53.92 341.14 53.92 342.14 53.92 343.14 53.92
12 Nov 2008 332.22 53.96 333.22 53.96 334.22 53.96 335.22 53.96 336.22 53.96 337.22 53.96 338.22 53.96 339.22 53.96 340.22 53.96 341.22 53.96 342.22 53.96
13 Nov 2008 331.31 54.00 332.31 54.00 333.31 54.00 334.31 54.00 335.31 54.00 336.31 54.00 337.31 54.00 338.31 54.00 339.31 54.00 340.31 54.00 341.31 54.00
14 Nov 2008 330.40 54.06 331.40 54.06 332.40 54.06 333.40 54.06 334.40 54.06 335.40 54.06 336.40 54.06 337.40 54.06 338.40 54.06 339.40 54.06 340.40 54.06
15 Nov 2008 329.50 54.13 330.50 54.13 331.50 54.13 332.50 54.13 333.50 54.13 334.50 54.13 335.50 54.13 336.50 54.13 337.50 54.13 338.50 54.13 339.50 54.13
16 Nov 2008 328.60 54.22 329.60 54.22 330.60 54.22 331.60 54.22 332.60 54.22 333.60 54.22 334.60 54.22 335.60 54.22 336.60 54.22 337.60 54.22 338.60 54.22
17 Nov 2008 327.70 54.52 328.70 54.52 329.70 54.52 330.70 54.52 331.70 54.52 332.70 54.52 333.70 54.52 334.70 54.52 335.70 54.52 336.70 54.52 337.70 54.52
18 Nov 2008 326.81 54.64 327.81 54.64 328.81 54.64 329.81 54.64 330.81 54.64 331.81 54.64 332.81 54.64 333.81 54.64 334.81 54.64 335.81 54.64 336.81 54.64
19 Nov 2008 325.93 54.99 326.93 54.99 327.93 54.99 328.93 54.99 329.93 54.99 330.93 54.99 331.93 54.99 332.93 54.99 333.93 54.99 334.93 54.99 335.93 54.99
20 Nov 2008 325.05 55.17 326.05 55.17 327.05 55.17 328.05 55.17 329.05 55.17 330.05 55.17 331.05 55.17 332.05 55.17 333.05 55.17 334.05 55.17 335.05 55.17
21 Nov 2008 324.17 55.58 325.17 55.58 326.17 55.58 327.17 55.58 328.17 55.58 329.17 55.58 330.17 55.58 331.17 55.58 332.17 55.58 333.17 55.58 334.17 55.58
22 Nov 2008 323.30 56.03 324.30 56.03 325.30 56.03 326.30 56.03 327.30 56.03 328.30 56.03 329.30 56.03 330.30 56.03 331.30 56.03 332.30 56.03 333.30 56.03
23 Nov 2008 322.43 56.54 323.43 56.54 324.43 56.54 325.43 56.54 326.43 56.54 327.43 56.54 328.43 56.54 329.43 56.54 330.43 56.54 331.43 56.54 332.43 56.54
24 Nov 2008 321.56 57.12 322.56 57.12 323.56 57.12 324.56 57.12 325.56 57.12 326.56 57.12 327.56 57.12 328.56 57.12 329.56 57.12 330.56 57.12 331.56 57.12
25 Nov 2008 320.70 57.97 321.70 57.97 322.70 57.97 323.70 57.97 324.70 57.97 325.70 57.97 326.70 57.97 327.70 57.97 328.70 57.97 329.70 57.97 330.70 57.97
26 Nov 2008 319.84 58.94 320.84 58.94 321.84 58.94 322.84 58.94 323.84 58.94 324.84 58.94 325.84 58.94 326.84 58.94 327.84 58.94 328.84 58.94 329.84 58.94
27 Nov 2008 318.99 60.26 319.99 60.26 320.99 60.26 321.99 60.26 322.99 60.26 323.99 60.26 324.99 60.26 325.99 60.26 326.99 60.26 327.99 60.26 328.99 60.26
28 Nov 2008 318.14 60.48 319.14 60.52 320.14 60.56 321.14 60.61 322.14 60.65 323.14 60.89 324.14 60.93 325.14 60.97 326.14 61.01 327.14 61.06 328.14 61.10
29 Nov 2008 317.29 61.00 318.29 61.05 319.29 61.10 320.29 61.14 321.29 61.19 322.29 61.24 323.29 61.29 324.29 61.33 325.29 61.38 326.29 61.43 327.29 61.68
30 Nov 2008 316.44 61.78 317.44 61.83 318.44 61.88 319.44 61.93 320.44 61.99 321.44 62.04 322.44 62.09 323.44 62.34 324.44 62.39 325.44 62.45 326.44 62.50
01 Dec 2008 315.60 63.20 316.60 63.25 317.60 63.51 318.60 63.56 319.60 63.62 320.60 63.68 321.60 63.73 322.60 63.79 323.60 63.85 324.60 63.90 325.60 64.16
02 Dec 2008 314.76 65.67 315.76 65.73 316.76 65.78 317.76 65.84 318.76 65.90 319.76 65.96 320.76 66.02 321.76 66.28 322.76 66.34 323.76 66.40 324.76 66.46
03 Dec 2008 313.92 69.06 314.92 69.12 315.92 69.18 316.92 69.24 317.92 69.31 318.92 69.37 319.92 69.43 320.92 69.49 321.92 69.56 322.92 69.62 323.92 69.88
04 Dec 2008 313.08 72.79 314.08 72.85 315.08 72.92 316.08 72.98 317.08 73.25 318.08 73.31 319.08 73.38 320.08 73.45 321.08 73.51 322.08 73.58 323.08 73.64
05 Dec 2008 312.25 91.06 313.25 91.06 314.25 91.06 315.25 91.06 316.25 91.06 317.25 91.06 318.25 91.06 319.25 91.06 320.25 91.06 321.25 91.06 322.25 91.06
06 Dec 2008 311.41 93.75 312.41 93.75 313.41 93.75 314.41 93.75 315.41 93.75 316.41 93.75 317.41 93.75 318.41 93.75 319.41 93.75 320.41 93.75 321.41 93.75
07 Dec 2008 310.58 95.33 311.58 95.33 312.58 95.33 313.58 95.33 314.58 95.33 315.58 95.33 316.58 95.33 317.58 95.33 318.58 95.33 319.58 95.33 320.58 95.33
08 Dec 2008 309.75 58.45 310.75 58.45 311.75 58.45 312.75 58.45 313.75 58.45 314.75 58.45 315.75 58.45 316.75 58.45 317.75 58.45 318.75 58.45 319.75 58.45
09 Dec 2008 308.92 57.73 309.92 57.73 310.92 57.73 311.92 57.73 312.92 57.73 313.92 57.73 314.92 57.73 315.92 57.73 316.92 57.73 317.92 57.73 318.92 57.73
10 Dec 2008 308.10 57.16 309.10 57.16 310.10 57.16 311.10 57.16 312.10 57.16 313.10 57.16 314.10 57.16 315.10 57.16 316.10 57.16 317.10 57.16 318.10 57.16
11 Dec 2008 307.27 56.71 308.27 56.71 309.27 56.71 310.27 56.71 311.27 56.71 312.27 56.71 313.27 56.71 314.27 56.71 315.27 56.71 316.27 56.71 317.27 56.71
12 Dec 2008 306.44 56.35 307.44 56.35 308.44 56.35 309.44 56.35 310.44 56.35 311.44 56.35 312.44 56.35 313.44 56.35 314.44 56.35 315.44 56.35 316.44 56.35
13 Dec 2008 305.62 56.07 306.62 56.07 307.62 56.07 308.62 56.07 309.62 56.07 310.62 56.07 311.62 56.07 312.62 56.07 313.62 56.07 314.62 56.07
14 Dec 2008 304.79 55.84 305.79 55.84 306.79 55.84 307.79 55.84 308.79 55.84 309.79 55.84 310.79 55.84 311.79 55.84 312.79 55.84 313.79 55.84 314.79 55.84
15 Dec 2008 303.97 55.65 304.97 55.65 305.97 55.65 306.97 55.65 307.97 55.65 308.97 55.65 309.97 55.65 310.97 55.65 311.97 55.65 312.97 55.65
16 Dec 2008 303.14 55.49 304.14 55.49 305.14 55.49 306.14 55.49 307.14 55.49 308.14 55.49 309.14 55.49 310.14 55.49 311.14 55.49 312.14 55.49 313.14 55.49
17 Dec 2008 292.32 55.36 293.32 55.36 294.32 55.36 295.32 55.36 296.32 55.36 297.32 55.36 298.32 55.36 299.32 55.36 300.32 55.36 301.32 55.36 302.32 55.36 303.32 55.36 304.32 55.36 305.32 55.36 306.32 55.36 307.32 55.36 308.32 55.36 309.32 55.36 310.32 55.36 311.32 55.36 312.32 55.36 313.32 55.36 314.32 55.36 315.32 55.36 316.32 55.36 317.32 55.36 318.32 55.36 319.32 55.36 320.32 55.36 321.32 55.36 322.32 55.36
18 Dec 2008 291.49 55.20 292.49 55.20 293.49 55.20 294.49 55.20 295.49 55.20 296.49 55.20 297.49 55.20 298.49 55.20 299.49 55.20 300.49 55.20 301.49 55.20 302.49 55.20 303.49 55.20 304.49 55.20 305.49 55.20 306.49 55.20 307.49 55.20 308.49 55.20 309.49 55.20 310.49 55.20 311.49 55.20 312.49 55.20 313.49 55.20 314.49 55.20 315.49 55.20 316.49 55.20 317.49 55.20 318.49 55.20 319.49 55.20 320.49 55.20 321.49 55.20
19 Dec 2008 290.66 55.02 291.66 55.02 292.66 55.02 293.66 55.02 294.66 55.02 295.66 55.02 296.66 55.02 297.66 55.02 298.66 55.02 299.66 55.02 300.66 55.02 301.66 55.02 302.66 55.02 303.66 55.02 304.66 55.02 305.66 55.02 306.66 55.02 307.66 55.02 308.66 55.02 309.66 55.02 310.66 55.02 311.66 55.02 312.66 55.02 313.66 55.02 314.66 55.02 315.66 55.02 316.66 55.02 317.66 55.02 318.66 55.02 319.66 55.02 320.66 55.02
20 Dec 2008 289.84 54.67 290.84 54.67 291.84 54.67 292.84 54.67 293.84 54.67 294.84 54.67 295.84 54.67 296.84 54.67 297.84 54.67 298.84 54.67 299.84 54.67 300.84 54.67 301.84 54.67 302.84 54.67 303.84 54.67 304.84 54.67 305.84 54.67 306.84 54.67 307.84 54.67 308.84 54.67 309.84 54.67 310.84 54.67 311.84 54.67 312.84 54.67 313.84 54.67 314.84 54.67 315.84 54.67 316.84 54.67 317.84 54.67 318.84 54.67 319.84 54.67
21 Dec 2008 289.01 54.54 290.01 54.54 291.01 54.54 292.01 54.54 293.01 54.54 294.01 54.54 295.01 54.54 296.01 54.54 297.01 54.54 298.01 54.54 299.01 54.54 300.01 54.54 301.01 54.54 302.01 54.54 303.01 54.54 304.01 54.54 305.01 54.54 306.01 54.54 307.01 54.54 308.01 54.54 309.01 54.54 310.01 54.54 311.01 54.54 312.01 54.54 313.01 54.54 314.01 54.54 315.01 54.54 316.01 54.54 317.01 54.54 318.01 54.54 319.01 54.54
22 Dec 2008 288.18 54.23 289.18 54.23 290.18 54.23 291.18 54.23 292.18 54.23 293.18 54.23 294.18 54.23 295.18 54.23 296.18 54.23 297.18 54.23 298.18 54.23 299.18 54.23 300.18 54.23 301.18 54.23 302.18 54.23 303.18 54.23 304.18 54.23 305.18 54.23 306.18 54.23 307.18 54.23 308.18 54.23 309.18 54.23 310.18 54.23 311.18 54.23 312.18 54.23 313.18 54.23 314.18 54.23 315.18 54.23 316.18 54.23 317.18 54.23 318.18 54.23
23 Dec 2008 287.35 54.14 288.35 54.14 289.35 54.14 290.35 54.14 291.35 54.14 292.35 54.14 293.35 54.14 294.35 54.14 295.35 54.14 296.35 54.14 297.35 54.14 298.35 54.14 299.35 54.14 300.35 54.14 301.35 54.14 302.35 54.14 303.35 54.14 304.35 54.14 305.35 54.14 306.35 54.14 307.35 54.14 308.35 54.14 309.35 54.14 310.35 54.14 311.35 54.14 312.35 54.14 313.35 54.14 314.35 54.14 315.35 54.14 316.35 54.14 317.35 54.14
24 Dec 2008 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 54.07 292.52 54.07 293.52 54.07 294.52 54.07 295.52 54.07 296.52 54.07 297.52 54.07 298.52 54.07 299.52 54.07 300.52 54.07 301.52 54.07 302.52 54.07 303.52 54.07 304.52 54.07 305.52 54.07 306.52 54.07 307.52 54.07 308.52 54.07 309.52 54.07 310.52 54.07 311.52 54.07 312.52 54.07 313.52 54.07 314.52 54.07 315.52 54.07 316.52 54.07
25 Dec 2008 285.69 54.01 286.69 54.01 287.69 54.01 288.69 54.01 289.69 54.01 290.69 54.01 291.69 54.01 292.69 54.01 293.69 54.01 294.69 54.01 295.69 54.01 296.69 54.01 297.69 54.01 298.69 54.01 299.69 54.01 300.69 54.01 301.69 54.01 302.69 54.01 303.69 54.01 304.69 54.01 305.69 54.01 306.69 54.01 307.69 54.01 308.69 54.01 309.69 54.01 310.69 54.01 311.69 54.01 312.69 54.01 313.69 54.01 314.69 54.01 315.69 54.01
26 Dec 2008 284.85 53.96 285.85 53.96 286.85 53.96 287.85 53.96 288.85 53.96 289.85 53.96 290.85 53.96 291.85 53.96 292.85 53.96 293.85 53.96 294.85 53.96 295.85 53.96 296.85 53.96 297.85 53.96 298.85 53.96 299.85 53.96 300.85 53.96 301.85 53.96 302.85 53.96 303.85 53.96 304.85 53.96 305.85 53.96 306.85 53.96 307.85 53.96 308.85 53.96 309.85 53.96 310.85 53.96 311.85 53.96 312.85 53.96 313.85 53.96 314.85 53.96
27 Dec 2008 284.02 53.93 285.02 53.93 286.02 53.93 287.02 53.93 288.02 53.93 289.02 53.93 290.02 53.93 291.02 53.93 292.02 53.93 293.02 53.93 294.02 53.93 295.02 53.93 296.02 53.93 297.02 53.93 298.02 53.93 299.02 53.93 300.02 53.93 301.02 53.93 302.02 53.93 303.02 53.93 304.02 53.93 305.02 53.93 306.02 53.93 307.02 53.93 308.02 53.93 309.02 53.93 310.02 53.93 311.02 53.93 312.02 53.93 313.02 53.93 314.02 53.93
28 Dec 2008 283.18 53.70 284.18 53.70 285.18 53.70 286.18 53.70 287.18 53.70 288.18 53.70 289.18 53.70 290.18 53.70 291.18 53.70 292.18 53.70 293.18 53.70 294.18 53.70 295.18 53.70 296.18 53.70 297.18 53.70 298.18 53.70 299.18 53.70 300.18 53.70 301.18 53.70 302.18 53.70 303.18 53.70 304.18 53.70 305.18 53.70 306.18 53.70 307.18 53.70 308.18 53.70 309.18 53.70 310.18 53.70 311.18 53.70 312.18 53.70 313.18 53.70