;;File created using SAA zone 5 
02 Jul 2007 109.82 07.57 110.82 07.69 111.82 07.60 112.82 07.71 113.82 07.61 114.82 07.70 115.82 07.58 116.82 07.65 117.82 07.51 118.82 07.57 119.82 07.61
03 Jul 2007 108.98 07.81 109.98 07.76 110.98 07.90 111.98 07.84 112.98 07.77 113.98 07.89 114.98 07.81 115.98 07.92 116.98 07.82 117.98 07.92 118.98 08.01
04 Jul 2007 108.13 07.97 109.13 07.94 110.13 07.91 111.13 08.07 112.13 08.03 113.13 07.99 114.13 08.13 115.13 08.08 116.13 08.21 117.13 08.14 118.13 08.27
05 Jul 2007 107.29 08.03 108.29 08.03 109.29 08.02 110.29 08.21 111.29 08.19 112.29 08.17 113.29 08.35 114.29 08.32 115.29 08.28 116.29 08.44 117.29 08.40
06 Jul 2007 106.44 08.07 107.44 08.09 108.44 08.10 109.44 08.31 110.44 08.32 111.44 08.32 112.44 08.32 113.44 08.52 114.44 08.51 115.44 08.50 116.44 08.68
07 Jul 2007 105.59 08.15 106.59 08.18 107.59 08.41 108.59 08.44 109.59 08.47 110.59 08.50 111.59 08.72 112.59 08.73 113.59 08.75 114.59 08.76 115.59 08.76
08 Jul 2007 104.73 08.36 105.73 08.41 106.73 08.46 107.73 08.31 108.73 08.35 109.73 08.40 110.73 08.44 111.73 08.48 112.73 08.51 113.73 08.34 114.73 08.37
09 Jul 2007 103.87 07.83 104.87 07.90 105.87 07.77 106.87 07.83 107.87 07.90 108.87 07.96 109.87 07.82 110.87 07.87 111.87 07.93 112.87 07.98 113.87 07.83
10 Jul 2007 103.01 07.41 104.01 07.41 105.01 07.38 106.01 07.46 107.01 07.54 108.01 07.41 109.01 07.49 110.01 07.56 111.01 07.43 112.01 07.50 113.01 07.57
11 Jul 2007 102.14 06.64 103.14 06.86 104.14 06.88 105.14 06.99 106.14 07.08 107.14 06.97 108.14 07.07 109.14 07.15 110.14 07.04 111.14 07.13 112.14 07.01
12 Jul 2007 101.27 06.14 102.27 06.17 103.27 06.40 104.27 06.43 105.27 06.65 106.27 06.67 107.27 06.71 108.27 06.81 109.27 06.72 110.27 06.82 111.27 06.72
13 Jul 2007 100.40 05.72 101.40 05.77 102.40 05.81 103.40 06.05 104.40 06.09 105.40 06.12 106.40 06.36 107.40 06.39 108.40 06.62 109.40 06.59 110.40 06.71
14 Jul 2007 099.52 04.98 100.52 05.03 101.52 05.29 102.52 05.34 103.52 05.39 104.52 05.63 105.52 05.68 106.52 05.92 107.52 05.96 108.52 06.20 109.52 06.23
15 Jul 2007 098.64 04.62 099.64 04.69 100.64 04.75 101.64 05.01 102.64 05.07 103.64 05.12 104.64 05.38 105.64 05.43 106.64 05.68 107.64 05.73 108.64 05.97
16 Jul 2007 097.75 04.48 098.75 04.49 099.75 04.60 100.75 04.63 101.75 04.72 102.75 04.95 103.75 05.02 104.75 05.08 105.75 05.33 106.75 05.39 107.75 05.65
17 Jul 2007 096.86 04.68 097.86 04.85 098.86 04.82 099.86 04.99 100.86 04.96 101.86 05.13 102.86 05.30 103.86 05.26 104.86 05.43 105.86 05.60 106.86 05.56
18 Jul 2007 095.97 05.31 096.97 05.49 097.97 05.47 098.97 05.65 099.97 05.63 100.97 05.81 101.97 05.99 102.97 05.97 103.97 06.14 104.97 06.32 105.97 06.50
19 Jul 2007 095.07 06.41 096.07 06.60 097.07 06.59 098.07 06.78 099.07 06.96 100.07 06.95 101.07 07.14 102.07 07.33 103.07 07.52 104.07 07.71 105.07 07.90
20 Jul 2007 094.16 68.29 095.16 08.39 096.16 08.59 097.16 08.59 098.16 08.79 099.16 08.99 100.16 09.17 101.16 09.24 102.16 09.31 103.16 09.58 104.16 09.65
21 Jul 2007 093.25 72.27 094.25 72.27 095.25 72.27 096.25 72.27 097.25 72.27 098.25 72.27 099.25 12.20 100.25 12.27 101.25 12.54 102.25 12.61 103.25 12.68
22 Jul 2007 092.34 85.46 093.34 85.46 094.34 85.46 095.34 85.46 096.34 85.46 097.34 85.46 098.34 85.46 099.34 85.46 100.34 85.46 101.34 85.46 102.34 85.46
23 Jul 2007 091.42 85.44 092.42 85.44 093.42 85.44 094.42 85.44 095.42 85.44 096.42 85.44 097.42 85.44 098.42 85.44 099.42 85.44 100.42 85.44 101.42 85.44
24 Jul 2007 090.50 84.88 091.50 84.88 092.50 84.88 093.50 84.88 094.50 84.88 095.50 84.88 096.50 84.88 097.50 84.88 098.50 84.88 099.50 84.88 100.50 84.88
25 Jul 2007 089.57 83.19 090.57 83.19 091.57 83.19 092.57 83.19 093.57 83.19 094.57 83.19 095.57 83.19 096.57 83.19 097.57 83.19 098.57 83.19 099.57 83.19
26 Jul 2007 088.64 79.07 089.64 79.07 090.64 79.07 091.64 79.07 092.64 79.07 093.64 79.07 094.64 79.07 095.64 79.07 096.64 79.07 097.64 79.07 098.64 79.07
27 Jul 2007 087.70 72.09 088.70 72.09 089.70 72.09 090.70 72.09 091.70 72.09 092.70 72.09 093.70 72.09 094.70 72.09 095.70 72.09 096.70 72.09 097.70 72.09
28 Jul 2007 086.75 65.62 087.75 65.62 088.75 65.62 089.75 65.62 090.75 65.62 091.75 65.62 092.75 65.62 093.75 65.62 094.75 65.62 095.75 65.62 096.75 65.62
29 Jul 2007 085.80 24.29 086.80 24.36 087.80 24.42 088.80 24.49 089.80 24.55 090.80 24.82 091.80 24.89 092.80 24.95 093.80 25.22 094.80 25.28 095.80 25.55
30 Jul 2007 084.85 24.30 085.85 24.37 086.85 24.43 087.85 24.70 088.85 24.77 089.85 24.83 090.85 25.10 091.85 25.17 092.85 25.23 093.85 25.50 094.85 25.57
31 Jul 2007 083.89 23.79 084.89 23.86 085.89 24.12 086.89 24.19 087.89 24.26 088.89 24.52 089.89 24.59 090.89 24.66 091.89 24.93 092.89 24.99 093.89 25.26
01 Aug 2007 082.92 22.98 083.92 23.05 084.92 23.31 085.92 23.38 086.92 23.44 087.92 23.71 088.92 23.78 089.92 24.05 090.92 24.12 091.92 24.38 092.92 24.45
02 Aug 2007 081.95 21.98 082.95 22.18 083.95 22.51 084.95 22.58 085.95 22.84 086.95 22.91 087.95 22.97 088.95 23.24 089.95 23.31 090.95 23.58 091.95 23.85
03 Aug 2007 080.97 20.79 081.97 20.99 082.97 21.20 083.97 21.42 084.97 21.45 085.97 21.69 086.97 22.13 087.97 22.39 088.97 22.65 089.97 23.03 090.97 23.30
04 Aug 2007 079.99 19.45 080.99 19.70 081.99 19.80 082.99 20.01 083.99 20.27 084.99 20.33 085.99 20.59 086.99 20.71 087.99 20.92 088.99 21.18 089.99 21.45
05 Aug 2007 079.00 19.38 080.00 19.63 081.00 19.68 082.00 19.93 083.00 20.18 084.00 20.23 085.00 20.48 086.00 20.74 087.00 21.00 088.00 21.06 089.00 21.26
06 Aug 2007 078.00 19.48 079.00 19.49 080.00 19.65 081.00 19.62 082.00 19.79 083.00 19.76 084.00 19.94 085.00 19.93 086.00 20.12 087.00 20.13 088.00 20.15
07 Aug 2007 077.00 19.41 078.00 19.44 079.00 19.45 080.00 19.45 081.00 19.44 082.00 19.61 083.00 19.57 084.00 19.49 085.00 19.59 086.00 19.64 087.00 19.64
08 Aug 2007 075.99 17.09 076.99 17.23 077.99 17.15 078.99 17.25 079.99 17.32 080.99 17.36 081.99 17.37 082.99 17.33 083.99 17.24 084.99 17.26 085.99 17.37
09 Aug 2007 074.98 15.30 075.98 15.20 076.98 15.28 077.98 15.35 078.98 15.38 079.98 15.39 080.98 15.37 081.98 15.30 082.98 15.38 083.98 15.40 084.98 15.34
10 Aug 2007 073.96 13.71 074.96 13.60 075.96 13.69 076.96 13.55 077.96 13.59 078.96 13.61 079.96 13.61 080.96 13.57 081.96 13.70 082.96 13.59 083.96 13.62
11 Aug 2007 072.94 12.00 073.94 12.11 074.94 12.00 075.94 12.08 076.94 12.15 077.94 12.19 078.94 12.02 079.94 12.03 080.94 12.01 081.94 12.17 082.94 12.09
12 Aug 2007 071.91 10.83 072.91 10.75 073.91 10.86 074.91 10.76 075.91 10.85 076.91 10.72 077.91 10.79 078.91 10.83 079.91 10.86 080.91 10.67 081.91 10.66
13 Aug 2007 070.88 09.57 071.88 09.71 072.88 09.64 073.88 09.56 074.88 09.67 075.88 09.57 076.88 09.66 077.88 09.54 078.88 09.61 079.88 09.66 080.88 09.49
14 Aug 2007 069.84 08.78 070.84 08.73 071.84 08.88 072.84 08.82 073.84 08.75 074.84 08.87 075.84 08.79 076.84 08.69 077.84 08.79 078.84 08.67 079.84 08.75
15 Aug 2007 068.79 07.99 069.79 07.95 070.79 07.91 071.79 07.87 072.79 08.02 073.79 07.96 074.79 07.90 075.79 07.82 076.79 07.94 077.79 07.86 078.79 07.96
16 Aug 2007 067.74 07.21 068.74 07.19 069.74 07.17 070.74 07.14 071.74 07.10 072.74 07.06 073.74 07.21 074.74 07.16 075.74 07.10 076.74 07.04 077.74 07.17
17 Aug 2007 066.68 06.58 067.68 06.57 068.68 06.55 069.68 06.54 070.68 06.52 071.68 06.49 072.68 06.46 073.68 06.43 074.68 06.59 075.68 06.54 076.68 06.49
18 Aug 2007 065.62 05.99 066.62 05.99 067.62 05.99 068.62 05.99 069.62 05.98 070.62 05.97 071.62 05.95 072.62 05.93 073.62 05.91 074.62 05.88 075.62 05.85
19 Aug 2007 064.55 05.39 065.55 05.41 066.55 05.42 067.55 05.43 068.55 05.43 069.55 05.43 070.55 05.43 071.55 05.42 072.55 05.42 073.55 05.40 074.55 05.38
20 Aug 2007 063.48 04.99 064.48 05.02 065.48 05.04 066.48 04.86 067.48 04.88 068.48 04.89 069.48 04.90 070.48 04.91 071.48 04.91 072.48 04.91 073.48 04.91
21 Aug 2007 062.40 04.38 063.40 04.42 064.40 04.45 065.40 04.48 066.40 04.51 067.40 04.54 068.40 04.36 069.40 04.38 070.40 04.40 071.40 04.41 072.40 04.42
04 Oct 2007 012.77 03.99 013.77 04.04 014.77 04.28 015.77 04.52 016.77 04.55 017.77 04.67 018.77 04.78 019.77 04.69 020.77 04.80 021.77 04.91 022.77 04.82
05 Oct 2007 011.67 03.00 012.67 03.05 013.67 03.30 014.67 03.51 015.67 03.62 016.67 03.74 017.67 03.85 018.67 03.76 019.67 03.86 020.67 03.97 021.67 03.88
06 Oct 2007 013.58 02.64 014.58 02.84 015.58 02.96 016.58 02.87 017.58 02.98 018.58 03.08 019.58 02.99 020.58 03.09
13 Oct 2007 003.03 51.87 004.03 51.87
14 Oct 2007 001.97 51.84 002.97 51.84 003.97 51.84 004.97 51.84 005.97 51.84 006.97 51.84 007.97 51.84
15 Oct 2007 000.92 51.82 001.92 51.82 002.92 51.82 003.92 51.82 004.92 51.82 005.92 51.82 006.92 51.82 007.92 51.82 008.92 51.82 009.92 51.82 010.92 51.82
16 Oct 2007 359.87 51.81 000.87 51.81 001.87 51.81 002.87 51.81 003.87 51.81 004.87 51.81 005.87 51.81 006.87 51.81 007.87 51.81 008.87 51.81 009.87 51.81
17 Oct 2007 358.83 51.80 359.83 51.80 000.83 51.80 001.83 51.80 002.83 51.80 003.83 51.80 004.83 51.80 005.83 51.80 006.83 51.80 007.83 51.80 008.83 51.80
18 Oct 2007 357.79 51.81 358.79 51.81 359.79 51.81 000.79 51.81 001.79 51.81 002.79 51.81 003.79 51.81 004.79 51.81 005.79 51.81 006.79 51.81 007.79 51.81
19 Oct 2007 356.76 51.82 357.76 51.82 358.76 51.82 359.76 51.82 000.76 51.82 001.76 51.82 002.76 51.82 003.76 51.82 004.76 51.82 005.76 51.82 006.76 51.82
20 Oct 2007 355.74 51.83 356.74 51.83 357.74 51.83 358.74 51.83 359.74 51.83 000.74 51.83 001.74 51.83 002.74 51.83 003.74 51.83 004.74 51.83 005.74 51.83
21 Oct 2007 354.71 51.86 355.71 51.86 356.71 51.86 357.71 51.86 358.71 51.86 359.71 51.86 000.71 51.86 001.71 51.86 002.71 51.86 003.71 51.86 004.71 51.86
22 Oct 2007 353.70 51.90 354.70 51.90 355.70 51.90 356.70 51.90 357.70 51.90 358.70 51.90 359.70 51.90 000.70 51.90 001.70 51.90 002.70 51.90 003.70 51.90
23 Oct 2007 352.69 54.15 353.69 54.15 354.69 54.15 355.69 54.15 356.69 54.15 357.69 54.15 358.69 54.15 359.69 54.15 000.69 54.15 001.69 54.15 002.69 54.15
24 Oct 2007 351.68 54.20 352.68 54.20 353.68 54.20 354.68 54.20 355.68 54.20 356.68 54.20 357.68 54.20 358.68 54.20 359.68 54.20 000.68 54.20 001.68 54.20
25 Oct 2007 350.68 54.48 351.68 54.48 352.68 54.48 353.68 54.48 354.68 54.48 355.68 54.48 356.68 54.48 357.68 54.48 358.68 54.48 359.68 54.48 000.68 54.48
26 Oct 2007 349.69 54.56 350.69 54.56 351.69 54.56 352.69 54.56 353.69 54.56 354.69 54.56 355.69 54.56 356.69 54.56 357.69 54.56 358.69 54.56 359.69 54.56
27 Oct 2007 348.70 54.67 349.70 54.67 350.70 54.67 351.70 54.67 352.70 54.67 353.70 54.67 354.70 54.67 355.70 54.67 356.70 54.67 357.70 54.67 358.70 54.67
28 Oct 2007 347.71 55.00 348.71 55.00 349.71 55.00 350.71 55.00 351.71 55.00 352.71 55.00 353.71 55.00 354.71 55.00 355.71 55.00 356.71 55.00 357.71 55.00
29 Oct 2007 346.73 55.15 347.73 55.15 348.73 55.15 349.73 55.15 350.73 55.15 351.73 55.15 352.73 55.15 353.73 55.15 354.73 55.15 355.73 55.15 356.73 55.15
30 Oct 2007 345.76 55.53 346.76 55.53 347.76 55.53 348.76 55.53 349.76 55.53 350.76 55.53 351.76 55.53 352.76 55.53 353.76 55.53 354.76 55.53 355.76 55.53
31 Oct 2007 344.79 55.74 345.79 55.74 346.79 55.74 347.79 55.74 348.79 55.74 349.79 55.74 350.79 55.74 351.79 55.74 352.79 55.74 353.79 55.74 354.79 55.74
01 Nov 2007 343.82 56.21 344.82 56.21 345.82 56.21 346.82 56.21 347.82 56.21 348.82 56.21 349.82 56.21 350.82 56.21 351.82 56.21 352.82 56.21 353.82 56.21
02 Nov 2007 342.86 56.72 343.86 56.72 344.86 56.72 345.86 56.72 346.86 56.72 347.86 56.72 348.86 56.72 349.86 56.72 350.86 56.72 351.86 56.72 352.86 56.72
03 Nov 2007 341.91 57.51 342.91 57.51 343.91 57.51 344.91 57.51 345.91 57.51 346.91 57.51 347.91 57.51 348.91 57.51 349.91 57.51 350.91 57.51 351.91 57.51
04 Nov 2007 340.96 58.39 341.96 58.39 342.96 58.39 343.96 58.39 344.96 58.39 345.96 58.39 346.96 58.39 347.96 58.39 348.96 58.39 349.96 58.39 350.96 58.39
05 Nov 2007 340.01 59.38 341.01 59.38 342.01 59.38 343.01 59.38 344.01 59.38 345.01 59.38 346.01 59.38 347.01 59.38 348.01 59.38 349.01 59.38 350.01 59.38
06 Nov 2007 339.07 60.75 340.07 60.75 341.07 60.75 342.07 60.75 343.07 60.75 344.07 60.75 345.07 60.75 346.07 60.75 347.07 60.75 348.07 60.75 349.07 60.75
07 Nov 2007 338.13 62.75 339.13 62.75 340.13 62.75 341.13 62.75 342.13 62.75 343.13 62.75 344.13 62.75 345.13 62.75 346.13 62.75 347.13 62.75 348.13 62.75
08 Nov 2007 337.20 63.55 338.20 63.59 339.20 63.64 340.20 63.69 341.20 63.94 342.20 63.99 343.20 64.04 344.20 64.09 345.20 64.14 346.20 64.20 347.20 64.25
09 Nov 2007 336.27 63.79 337.27 63.85 338.27 63.90 339.27 64.15 340.27 64.21 341.27 64.26 342.27 64.32 343.27 64.37 344.27 64.43 345.27 64.48 346.27 64.54
10 Nov 2007 335.34 64.81 336.34 64.87 337.34 64.93 338.34 64.99 339.34 65.05 340.34 65.11 341.34 65.16 342.34 65.22 343.34 65.28 344.34 65.34 345.34 65.40
11 Nov 2007 334.42 66.63 335.42 66.69 336.42 66.75 337.42 66.81 338.42 66.88 339.42 66.94 340.42 67.00 341.42 67.06 342.42 67.12 343.42 67.19 344.42 67.45
12 Nov 2007 333.50 83.90 334.50 83.90 335.50 83.90 336.50 83.90 337.50 83.90 338.50 83.90 339.50 83.90 340.50 83.90 341.50 83.90 342.50 83.90 343.50 83.90
13 Nov 2007 332.59 90.26 333.59 90.26 334.59 90.26 335.59 90.26 336.59 90.26 337.59 90.26 338.59 90.26 339.59 90.26 340.59 90.26 341.59 90.26 342.59 90.26
14 Nov 2007 331.68 95.91 332.68 95.91 333.68 95.91 334.68 95.91 335.68 95.91 336.68 95.91 337.68 95.91 338.68 95.91 339.68 95.91 340.68 95.91 341.68 95.91
15 Nov 2007 330.77 95.91 331.77 95.91 332.77 95.91 333.77 95.91 334.77 95.91 335.77 95.91 336.77 95.91 337.77 95.91 338.77 95.91 339.77 95.91 340.77 95.91
16 Nov 2007 329.87 94.29 330.87 94.29 331.87 94.29 332.87 94.29 333.87 94.29 334.87 94.29 335.87 94.29 336.87 94.29 337.87 94.29 338.87 94.29 339.87 94.29
17 Nov 2007 328.97 91.32 329.97 91.32 330.97 91.32 331.97 91.32 332.97 91.32 333.97 91.32 334.97 91.32 335.97 91.32 336.97 91.32 337.97 91.32 338.97 91.32
18 Nov 2007 328.08 89.85 329.08 89.85 330.08 89.85 331.08 89.85 332.08 89.85 333.08 89.85 334.08 89.85 335.08 89.85 336.08 89.85 337.08 89.85 338.08 89.85
19 Nov 2007 327.18 73.05 328.18 73.05 329.18 73.05 330.18 73.05 331.18 73.05 332.18 73.05 333.18 73.05 334.18 73.05 335.18 73.05 336.18 73.05 337.18 73.05
20 Nov 2007 326.29 68.82 327.29 68.82 328.29 68.82 329.29 68.82 330.29 68.82 331.29 68.82 332.29 68.82 333.29 68.82 334.29 68.82 335.29 68.82 336.29 68.82
21 Nov 2007 325.40 65.82 326.40 65.82 327.40 65.82 328.40 65.82 329.40 65.82 330.40 65.82 331.40 65.82 332.40 65.82 333.40 65.82 334.40 65.82 335.40 65.82
22 Nov 2007 324.52 63.71 325.52 63.71 326.52 63.71 327.52 63.71 328.52 63.71 329.52 63.71 330.52 63.71 331.52 63.71 332.52 63.71 333.52 63.71 334.52 63.71
23 Nov 2007 323.63 62.27 324.63 62.27 325.63 62.27 326.63 62.27 327.63 62.27 328.63 62.27 329.63 62.27 330.63 62.27 331.63 62.27 332.63 62.27 333.63 62.27
24 Nov 2007 322.75 60.94 323.75 60.94 324.75 60.94 325.75 60.94 326.75 60.94 327.75 60.94 328.75 60.94 329.75 60.94 330.75 60.94 331.75 60.94 332.75 60.94
25 Nov 2007 321.88 60.02 322.88 60.02 323.88 60.02 324.88 60.02 325.88 60.02 326.88 60.02 327.88 60.02 328.88 60.02 329.88 60.02 330.88 60.02 331.88 60.02
26 Nov 2007 321.00 53.36 322.00 53.36 323.00 53.36 324.00 53.36 325.00 53.36 326.00 53.36 327.00 53.36 328.00 53.36 329.00 53.36 330.00 53.36 331.00 53.36
27 Nov 2007 320.12 53.07 321.12 53.07 322.12 53.07 323.12 53.07 324.12 53.07 325.12 53.07 326.12 53.07 327.12 53.07 328.12 53.07 329.12 53.07 330.12 53.07
28 Nov 2007 319.25 52.83 320.25 52.83 321.25 52.83 322.25 52.83 323.25 52.83 324.25 52.83 325.25 52.83 326.25 52.83 327.25 52.83 328.25 52.83 329.25 52.83
29 Nov 2007 318.38 52.64 319.38 52.64 320.38 52.64 321.38 52.64 322.38 52.64 323.38 52.64 324.38 52.64 325.38 52.64 326.38 52.64 327.38 52.64 328.38 52.64
30 Nov 2007 317.51 52.47 318.51 52.47 319.51 52.47 320.51 52.47 321.51 52.47 322.51 52.47 323.51 52.47 324.51 52.47 325.51 52.47 326.51 52.47 327.51 52.47
01 Dec 2007 316.64 52.33 317.64 52.33 318.64 52.33 319.64 52.33 320.64 52.33 321.64 52.33 322.64 52.33 323.64 52.33 324.64 52.33 325.64 52.33 326.64 52.33
02 Dec 2007 315.78 52.22 316.78 52.22 317.78 52.22 318.78 52.22 319.78 52.22 320.78 52.22 321.78 52.22 322.78 52.22 323.78 52.22 324.78 52.22 325.78 52.22
03 Dec 2007 314.91 54.52 315.91 54.52 316.91 54.52 317.91 54.52 318.91 54.52 319.91 54.52 320.91 54.52 321.91 54.52 322.91 54.52 323.91 54.52 324.91 54.52
04 Dec 2007 314.05 54.24 315.05 54.24 316.05 54.24 317.05 54.24 318.05 54.24 319.05 54.24 320.05 54.24 321.05 54.24 322.05 54.24 323.05 54.24 324.05 54.24
05 Dec 2007 313.18 54.17 314.18 54.17 315.18 54.17 316.18 54.17 317.18 54.17 318.18 54.17 319.18 54.17 320.18 54.17 321.18 54.17 322.18 54.17 323.18 54.17
06 Dec 2007 312.32 54.12 313.32 54.12 314.32 54.12 315.32 54.12 316.32 54.12 317.32 54.12 318.32 54.12 319.32 54.12 320.32 54.12 321.32 54.12 322.32 54.12
07 Dec 2007 311.46 54.08 312.46 54.08 313.46 54.08 314.46 54.08 315.46 54.08 316.46 54.08 317.46 54.08 318.46 54.08 319.46 54.08 320.46 54.08 321.46 54.08
08 Dec 2007 310.60 54.05 311.60 54.05 312.60 54.05 313.60 54.05 314.60 54.05 315.60 54.05 316.60 54.05 317.60 54.05 318.60 54.05 319.60 54.05 320.60 54.05
09 Dec 2007 309.73 54.02 310.73 54.02 311.73 54.02 312.73 54.02 313.73 54.02 314.73 54.02 315.73 54.02 316.73 54.02 317.73 54.02 318.73 54.02 319.73 54.02
10 Dec 2007 308.87 54.01 309.87 54.01 310.87 54.01 311.87 54.01 312.87 54.01 313.87 54.01 314.87 54.01 315.87 54.01 316.87 54.01 317.87 54.01 318.87 54.01
11 Dec 2007 308.01 54.00 309.01 54.00 310.01 54.00 311.01 54.00 312.01 54.00 313.01 54.00 314.01 54.00 315.01 54.00 316.01 54.00 317.01 54.00 318.01 54.00
12 Dec 2007 297.15 54.00 298.15 54.00 299.15 54.00 300.15 54.00 301.15 54.00 302.15 54.00 303.15 54.00 304.15 54.00 305.15 54.00 306.15 54.00 307.15 54.00 308.15 54.00 309.15 54.00 310.15 54.00 311.15 54.00 312.15 54.00 313.15 54.00 314.15 54.00 315.15 54.00 316.15 54.00 317.15 54.00 318.15 54.00 319.15 54.00 320.15 54.00 321.15 54.00 322.15 54.00 323.15 54.00 324.15 54.00 325.15 54.00 326.15 54.00 327.15 54.00
13 Dec 2007 296.29 54.01 297.29 54.01 298.29 54.01 299.29 54.01 300.29 54.01 301.29 54.01 302.29 54.01 303.29 54.01 304.29 54.01 305.29 54.01 306.29 54.01 307.29 54.01 308.29 54.01 309.29 54.01 310.29 54.01 311.29 54.01 312.29 54.01 313.29 54.01 314.29 54.01 315.29 54.01 316.29 54.01 317.29 54.01 318.29 54.01 319.29 54.01 320.29 54.01 321.29 54.01 322.29 54.01 323.29 54.01 324.29 54.01 325.29 54.01 326.29 54.01
14 Dec 2007 295.42 54.03 296.42 54.03 297.42 54.03 298.42 54.03 299.42 54.03 300.42 54.03 301.42 54.03 302.42 54.03 303.42 54.03 304.42 54.03 305.42 54.03 306.42 54.03 307.42 54.03 308.42 54.03 309.42 54.03 310.42 54.03 311.42 54.03 312.42 54.03 313.42 54.03 314.42 54.03 315.42 54.03 316.42 54.03 317.42 54.03 318.42 54.03 319.42 54.03 320.42 54.03 321.42 54.03 322.42 54.03 323.42 54.03 324.42 54.03 325.42 54.03
15 Dec 2007 294.56 54.05 295.56 54.05 296.56 54.05 297.56 54.05 298.56 54.05 299.56 54.05 300.56 54.05 301.56 54.05 302.56 54.05 303.56 54.05 304.56 54.05 305.56 54.05 306.56 54.05 307.56 54.05 308.56 54.05 309.56 54.05 310.56 54.05 311.56 54.05 312.56 54.05 313.56 54.05 314.56 54.05 315.56 54.05 316.56 54.05 317.56 54.05 318.56 54.05 319.56 54.05 320.56 54.05 321.56 54.05 322.56 54.05 323.56 54.05
16 Dec 2007 293.70 54.09 294.70 54.09 295.70 54.09 296.70 54.09 297.70 54.09 298.70 54.09 299.70 54.09 300.70 54.09 301.70 54.09 302.70 54.09 303.70 54.09 304.70 54.09 305.70 54.09 306.70 54.09 307.70 54.09 308.70 54.09 309.70 54.09 310.70 54.09 311.70 54.09 312.70 54.09 313.70 54.09 314.70 54.09 315.70 54.09 316.70 54.09 317.70 54.09 318.70 54.09 319.70 54.09 320.70 54.09 321.70 54.09 322.70 54.09 323.70 54.09
17 Dec 2007 292.83 54.13 293.83 54.13 294.83 54.13 295.83 54.13 296.83 54.13 297.83 54.13 298.83 54.13 299.83 54.13 300.83 54.13 301.83 54.13 302.83 54.13 303.83 54.13 304.83 54.13 305.83 54.13 306.83 54.13 307.83 54.13 308.83 54.13 309.83 54.13 310.83 54.13 311.83 54.13 312.83 54.13 313.83 54.13 314.83 54.13 315.83 54.13 316.83 54.13 317.83 54.13 318.83 54.13 319.83 54.13 320.83 54.13 321.83 54.13 322.83 54.13
18 Dec 2007 291.96 54.19 292.96 54.19 293.96 54.19 294.96 54.19 295.96 54.19 296.96 54.19 297.96 54.19 298.96 54.19 299.96 54.19 300.96 54.19 301.96 54.19 302.96 54.19 303.96 54.19 304.96 54.19 305.96 54.19 306.96 54.19 307.96 54.19 308.96 54.19 309.96 54.19 310.96 54.19 311.96 54.19 312.96 54.19 313.96 54.19 314.96 54.19 315.96 54.19 316.96 54.19 317.96 54.19 318.96 54.19 319.96 54.19 320.96 54.19 321.96 54.19
19 Dec 2007 291.10 54.46 292.10 54.46 293.10 54.46 294.10 54.46 295.10 54.46 296.10 54.46 297.10 54.46 298.10 54.46 299.10 54.46 300.10 54.46 301.10 54.46 302.10 54.46 303.10 54.46 304.10 54.46 305.10 54.46 306.10 54.46 307.10 54.46 308.10 54.46 309.10 54.46 310.10 54.46 311.10 54.46 312.10 54.46 313.10 54.46 314.10 54.46 315.10 54.46 316.10 54.46 317.10 54.46 318.10 54.46 319.10 54.46 320.10 54.46 321.10 54.46
20 Dec 2007 290.23 54.54 291.23 54.54 292.23 54.54 293.23 54.54 294.23 54.54 295.23 54.54 296.23 54.54 297.23 54.54 298.23 54.54 299.23 54.54 300.23 54.54 301.23 54.54 302.23 54.54 303.23 54.54 304.23 54.54 305.23 54.54 306.23 54.54 307.23 54.54 308.23 54.54 309.23 54.54 310.23 54.54 311.23 54.54 312.23 54.54 313.23 54.54 314.23 54.54 315.23 54.54 316.23 54.54 317.23 54.54 318.23 54.54 319.23 54.54 320.23 54.54
21 Dec 2007 289.36 54.64 290.36 54.64 291.36 54.64 292.36 54.64 293.36 54.64 294.36 54.64 295.36 54.64 296.36 54.64 297.36 54.64 298.36 54.64 299.36 54.64 300.36 54.64 301.36 54.64 302.36 54.64 303.36 54.64 304.36 54.64 305.36 54.64 306.36 54.64 307.36 54.64 308.36 54.64 309.36 54.64 310.36 54.64 311.36 54.64 312.36 54.64 313.36 54.64 314.36 54.64 315.36 54.64 316.36 54.64 317.36 54.64 318.36 54.64 319.36 54.64
22 Dec 2007 288.49 54.96 289.49 54.96 290.49 54.96 291.49 54.96 292.49 54.96 293.49 54.96 294.49 54.96 295.49 54.96 296.49 54.96 297.49 54.96 298.49 54.96 299.49 54.96 300.49 54.96 301.49 54.96 302.49 54.96 303.49 54.96 304.49 54.96 305.49 54.96 306.49 54.96 307.49 54.96 308.49 54.96 309.49 54.96 310.49 54.96 311.49 54.96 312.49 54.96 313.49 54.96 314.49 54.96 315.49 54.96 316.49 54.96 317.49 54.96 318.49 54.96
23 Dec 2007 287.61 55.11 288.61 55.11 289.61 55.11 290.61 55.11 291.61 55.11 292.61 55.11 293.61 55.11 294.61 55.11 295.61 55.11 296.61 55.11 297.61 55.11 298.61 55.11 299.61 55.11 300.61 55.11 301.61 55.11 302.61 55.11 303.61 55.11 304.61 55.11 305.61 55.11 306.61 55.11 307.61 55.11 308.61 55.11 309.61 55.11 310.61 55.11 311.61 55.11 312.61 55.11 313.61 55.11 314.61 55.11 315.61 55.11 316.61 55.11
24 Dec 2007 286.74 54.13 287.74 54.34 288.74 54.35 289.74 54.36 290.74 54.41 291.74 54.71 292.74 54.99 293.74 55.26 294.74 55.48 295.74 55.48 296.74 55.48 297.74 55.48 298.74 55.48 299.74 55.48 300.74 55.48 301.74 55.48 302.74 55.48 303.74 55.48 304.74 55.48 305.74 55.48 306.74 55.48 307.74 55.48 308.74 55.48 309.74 55.48 310.74 55.48 311.74 55.48 312.74 55.48 313.74 55.48 314.74 55.48 315.74 55.48 316.74 55.48
25 Dec 2007 285.86 53.43 286.86 53.45 287.86 53.48 288.86 53.70 289.86 53.72 290.86 53.73 291.86 53.75 292.86 53.96 293.86 53.98 294.86 53.99 295.86 54.20 296.86 54.32 297.86 54.61 298.86 54.89 299.86 55.16 300.86 55.43 301.86 55.68 302.86 55.69 303.86 55.69 304.86 55.69 305.86 55.69 306.86 55.69 307.86 55.69 308.86 55.69 309.86 55.69 310.86 55.69 311.86 55.69 312.86 55.69 313.86 55.69 314.86 55.69 315.86 55.69
26 Dec 2007 284.98 52.70 285.98 52.74 286.98 52.78 287.98 52.81 288.98 52.84 289.98 53.07 290.98 53.10 291.98 53.13 292.98 53.15 293.98 53.37 294.98 53.40 295.98 53.41 296.98 53.43 297.98 53.65 298.98 53.66 299.98 53.88 300.98 53.89 301.98 54.03 302.98 54.32 303.98 54.61 304.98 54.88 305.98 55.15 306.98 55.42 307.98 55.68 308.98 55.93 309.98 56.14 310.98 56.14 311.98 56.14 312.98 56.14 313.98 56.14 314.98 56.14
27 Dec 2007 284.10 51.98 285.10 52.03 286.10 52.08 287.10 52.12 288.10 52.17 289.10 52.21 290.10 52.25 291.10 52.28 292.10 52.52 293.10 52.55 294.10 52.58 295.10 52.61 296.10 52.84 297.10 52.87 298.10 52.90 299.10 53.12 300.10 53.14 301.10 53.17 302.10 53.39 303.10 53.41 304.10 53.62 305.10 53.64 306.10 53.86 307.10 53.87 308.10 54.13 309.10 54.42 310.10 54.70 311.10 54.97 312.10 55.24 313.10 55.51 314.10 55.77
28 Dec 2007 283.21 51.09 284.21 51.15 285.21 51.20 286.21 51.26 287.21 51.51 288.21 51.56 289.21 51.61 290.21 51.65 291.21 51.70 292.21 51.74 293.21 51.78 294.21 52.02 295.21 52.06 296.21 52.10 297.21 52.14 298.21 52.37 299.21 52.40 300.21 52.44 301.21 52.67 302.21 52.70 303.21 52.92 304.21 52.95 305.21 53.18 306.21 53.20 307.21 53.43 308.21 53.65 309.21 53.67 310.21 53.89 311.21 54.11 312.21 54.13 313.21 54.35
29 Dec 2007 282.33 50.45 283.33 50.51 284.33 50.58 285.33 50.64 286.33 50.70 287.33 50.76 288.33 50.81 289.33 50.87 290.33 50.92 291.33 51.17 292.33 51.22 293.33 51.27 294.33 51.32 295.33 51.36 296.33 51.61 297.33 51.65 298.33 51.69 299.33 51.93 300.33 51.97 301.33 52.01 302.33 52.25 303.33 52.29 304.33 52.52 305.33 52.56 306.33 52.79 307.33 52.82 308.33 53.05 309.33 53.28 310.33 53.31 311.33 53.54 312.33 53.77
30 Dec 2007 281.19 49.84 282.19 49.90 283.19 49.97 284.19 50.04 285.19 50.10 286.19 50.17 287.19 50.23 288.19 50.29 289.19 50.35 290.19 50.41 291.19 50.47 292.19 50.52 293.19 50.78 294.19 50.83 295.19 50.88 296.19 50.93 297.19 51.18 298.19 51.23 299.19 51.28 300.19 51.52 301.19 51.57 302.19 51.61 303.19 51.86 304.19 51.90 305.19 52.14 306.19 52.38 307.19 52.42 308.19 52.66 309.19 52.90 310.19 52.93 311.19 53.17 312.19 53.41 313.19 53.64 314.19 53.88 315.19 54.11 316.19 54.34 317.19 54.57 318.19 54.81 319.19 55.04
31 Dec 2007 280.29 49.22 281.29 49.29 282.29 49.36 283.29 49.43 284.29 49.50 285.29 49.57 286.29 49.63 287.29 49.70 288.29 49.76 289.29 50.02 290.29 50.08 291.29 50.14 292.29 50.20 293.29 50.26 294.29 50.32 295.29 50.58 296.29 50.63 297.29 50.69 298.29 50.74 299.29 50.99 300.29 51.04 301.29 51.29 302.29 51.34 303.29 51.39 304.29 51.64 305.29 51.89 306.29 51.93 307.29 52.18 308.29 52.42 309.29 52.47 310.29 52.71 311.29 52.95 312.29 53.20 313.29 53.44 314.29 53.68 315.29 53.92 316.29 54.16 317.29 54.40 318.29 54.64
01 Jan 2008 279.35 48.96 280.35 49.04 281.35 49.11 282.35 49.18 283.35 49.25 284.35 49.32 285.35 49.39 286.35 49.45 287.35 49.52 288.35 49.58 289.35 49.65 290.35 49.71 291.35 49.78 292.35 49.84 293.35 50.10 294.35 50.16 295.35 50.22 296.35 50.28 297.35 50.54 298.35 50.59 299.35 50.65 300.35 50.91 301.35 50.96 302.35 51.21 303.35 51.27 304.35 51.52 305.35 51.57 306.35 51.83 307.35 52.08 308.35 52.13 309.35 52.38 310.35 52.63 311.35 52.87 312.35 53.12 313.35 53.37 314.35 53.62 315.35 53.86 316.35 54.11 317.35 54.36
02 Jan 2008 278.45 48.60 279.45 48.87 280.45 48.95 281.45 49.02 282.45 49.09 283.45 49.16 284.45 49.22 285.45 49.29 286.45 49.36 287.45 49.43 288.45 49.49 289.45 49.56 290.45 49.62 291.45 49.89 292.45 49.95 293.45 50.01 294.45 50.07 295.45 50.14 296.45 50.40 297.45 50.46 298.45 50.52 299.45 50.78 300.45 50.83 301.45 51.09 302.45 51.15 303.45 51.41 304.45 51.46 305.45 51.72 306.45 51.97 307.45 52.03 308.45 52.28 309.45 52.54 310.45 52.79 311.45 53.04 312.45 53.30 313.45 53.55 314.45 53.80 315.45 54.05 316.45 54.30
03 Jan 2008 277.49 48.80 278.49 49.07 279.49 49.34 280.49 49.41 281.49 49.28 282.49 49.35 283.49 49.42 284.49 49.48 285.49 49.55 286.49 49.82 287.49 49.88 288.49 49.95 289.49 50.02 290.49 50.08 291.49 50.15 292.49 50.21 293.49 50.27 294.49 50.54 295.49 50.60 296.49 50.66 297.49 50.92 298.49 50.98 299.49 51.05 300.49 51.31 301.49 51.37 302.49 51.63 303.49 51.68 304.49 51.94 305.49 52.20 306.49 52.26 307.49 52.52 308.49 52.78 309.49 53.03 310.49 53.29 311.49 53.55 312.49 53.80 313.49 54.06 314.49 54.31 315.49 54.57
04 Jan 2008 276.58 49.59 277.58 49.85 278.58 50.12 279.58 50.19 280.58 50.26 281.58 50.33 282.58 50.39 283.58 50.46 284.58 50.53 285.58 50.60 286.58 50.66 287.58 50.73 288.58 50.79 289.58 50.86 290.58 50.92 291.58 50.99 292.58 51.25 293.58 51.32 294.58 51.38 295.58 51.44 296.58 51.71 297.58 51.77 298.58 52.03 299.58 52.09 300.58 52.15 301.58 52.42 302.58 52.48 303.58 52.74 304.58 53.00 305.58 53.06 306.58 53.32 307.58 53.58 308.58 53.84 309.58 54.10 310.58 54.36 311.58 54.62 312.58 54.88 313.58 55.14 314.58 55.39
05 Jan 2008 275.60 51.29 276.60 51.56 277.60 51.83 278.60 51.89 279.60 51.96 280.60 52.03 281.60 52.09 282.60 52.16 283.60 52.23 284.60 52.29 285.60 52.36 286.60 52.42 287.60 52.49 288.60 52.55 289.60 52.82 290.60 52.88 291.60 52.95 292.60 53.01 293.60 53.07 294.60 53.34 295.60 53.40 296.60 53.46 297.60 53.73 298.60 53.79 299.60 54.05 300.60 54.12 301.60 54.38 302.60 54.44 303.60 54.70 304.60 54.77 305.60 55.03 306.60 55.29 307.60 55.55 308.60 55.81 309.60 56.07 310.60 56.34 311.60 56.60 312.60 56.86 313.60 57.12
06 Jan 2008 274.69 72.59 275.69 72.59 276.69 72.59 277.69 72.59 278.69 72.59 279.69 72.59 280.69 72.59 281.69 72.59 282.69 72.59 283.69 72.59 284.69 72.59 285.69 72.59 286.69 72.59 287.69 72.59 288.69 72.59 289.69 72.59 290.69 72.59 291.69 72.59 292.69 72.59 293.69 72.59 294.69 72.59 295.69 72.59 296.69 72.59 297.69 72.59 298.69 72.59 299.69 72.59 300.69 72.59 301.69 72.59 302.69 72.59 303.69 72.59 304.69 72.59 305.69 72.59 306.69 72.59 307.69 72.59 308.69 72.59 309.69 72.59 310.69 72.59 311.69 72.59 312.69 72.59
07 Jan 2008 273.69 78.36 274.69 78.36 275.69 78.36 276.69 78.36 277.69 78.36 278.69 78.36 279.69 78.36 280.69 78.36 281.69 78.36 282.69 78.36 283.69 78.36 284.69 78.36 285.69 78.36 286.69 78.36 287.69 78.36 288.69 78.36 289.69 78.36 290.69 78.36 291.69 78.36 292.69 78.36 293.69 78.36 294.69 78.36 295.69 78.36 296.69 78.36 297.69 78.36 298.69 78.36 299.69 78.36 300.69 78.36 301.69 78.36 302.69 78.36 303.69 78.36 304.69 78.36 305.69 78.36 306.69 78.36 307.69 78.36 308.69 78.36 309.69 78.36 310.69 78.36 311.69 78.36
08 Jan 2008 272.77 85.83 273.77 85.83 274.77 85.83 275.77 85.83 276.77 85.83 277.77 85.83 278.77 85.83 279.77 85.83 280.77 85.83 281.77 85.83 282.77 85.83 283.77 85.83 284.77 85.83 285.77 85.83 286.77 85.83 287.77 85.83 288.77 85.83 289.77 85.83 290.77 85.83 291.77 85.83 292.77 85.83 293.77 85.83 294.77 85.83 295.77 85.83 296.77 85.83 297.77 85.83 298.77 85.83 299.77 85.83 300.77 85.83 301.77 85.83 302.77 85.83 303.77 85.83 304.77 85.83 305.77 85.83 306.77 85.83 307.77 85.83 308.77 85.83 309.77 85.83 310.77 85.83
09 Jan 2008 271.77 91.08 272.77 91.08 273.77 91.08 274.77 91.08 275.77 91.08 276.77 91.08 277.77 91.08 278.77 91.08 279.77 91.08 280.77 91.08 281.77 91.08 282.77 91.08 283.77 91.08 284.77 91.08 285.77 91.08 286.77 91.08 287.77 91.08 288.77 91.08 289.77 91.08 290.77 91.08 291.77 91.08 292.77 91.08 293.77 91.08 294.77 91.08 295.77 91.08 296.77 91.08 297.77 91.08 298.77 91.08 299.77 91.08 300.77 91.08 301.77 91.08 302.77 91.08 303.77 91.08 304.77 91.08 305.77 91.08 306.77 91.08 307.77 91.08 308.77 91.08 309.77 91.08
10 Jan 2008 270.84 93.15 271.84 93.15 272.84 93.15 273.84 93.15 274.84 93.15 275.84 93.15 276.84 93.15 277.84 93.15 278.84 93.15 279.84 93.15 280.84 93.15 281.84 93.15 282.84 93.15 283.84 93.15 284.84 93.15 285.84 93.15 286.84 93.15 287.84 93.15 288.84 93.15 289.84 93.15 290.84 93.15 291.84 93.15 292.84 93.15 293.84 93.15 294.84 93.15 295.84 93.15 296.84 93.15 297.84 93.15 298.84 93.15 299.84 93.15 300.84 93.15 301.84 93.15 302.84 93.15 303.84 93.15 304.84 93.15 305.84 93.15 306.84 93.15 307.84 93.15 308.84 93.15
11 Jan 2008 269.81 93.63 270.81 93.63 271.81 93.63 272.81 93.63 273.81 93.63 274.81 93.63 275.81 93.63 276.81 93.63 277.81 93.63 278.81 93.63 279.81 93.63 280.81 93.63 281.81 93.63 282.81 93.63 283.81 93.63 284.81 93.63 285.81 93.63 286.81 93.63 287.81 93.63 288.81 93.63 289.81 93.63 290.81 93.63 291.81 93.63 292.81 93.63 293.81 93.63 294.81 93.63 295.81 93.63 296.81 93.63 297.81 93.63 298.81 93.63 299.81 93.63 300.81 93.63 301.81 93.63 302.81 93.63 303.81 93.63 304.81 93.63 305.81 93.63 306.81 93.63 307.81 93.63 308.81 93.63
12 Jan 2008 268.87 93.26 269.87 93.26 270.87 93.26 271.87 93.26 272.87 93.26 273.87 93.26 274.87 93.26 275.87 93.26 276.87 93.26 277.87 93.26 278.87 93.26 279.87 93.26 280.87 93.26 281.87 93.26 282.87 93.26 283.87 93.26 284.87 93.26 285.87 93.26 286.87 93.26 287.87 93.26 288.87 93.26 289.87 93.26 290.87 93.26 291.87 93.26 292.87 93.26 293.87 93.26 294.87 93.26 295.87 93.26 296.87 93.26 297.87 93.26 298.87 93.26 299.87 93.26 300.87 93.26 301.87 93.26 302.87 93.26 303.87 93.26 304.87 93.26 305.87 93.26 306.87 93.26 307.87 93.26
13 Jan 2008 267.93 69.31 268.93 69.31 269.93 69.31 270.93 69.31 271.93 69.31 272.93 69.31 273.93 69.31 274.93 69.31 275.93 69.31 276.93 69.31 277.93 69.31 278.93 69.31 279.93 69.31 280.93 69.31 281.93 69.31 282.93 69.31 283.93 69.31 284.93 69.31 285.93 69.31 286.93 69.31 287.93 69.31 288.93 69.31 289.93 69.31 290.93 69.31 291.93 69.31 292.93 69.31 293.93 69.31 294.93 69.31 295.93 69.31 296.93 69.31 297.93 69.31 298.93 69.31 299.93 69.31 300.93 69.31 301.93 69.31 302.93 69.31 303.93 69.31 304.93 69.31 305.93 69.31 306.93 69.31
14 Jan 2008 266.88 64.61 267.88 64.61 268.88 64.61 269.88 64.61 270.88 64.61 271.88 64.61 272.88 64.61 273.88 64.61 274.88 64.61 275.88 64.61 276.88 64.61 277.88 64.61 278.88 64.61 279.88 64.61 280.88 64.61 281.88 64.61 282.88 64.61 283.88 64.61 284.88 64.61 285.88 64.61 286.88 64.61 287.88 64.61 288.88 64.61 289.88 64.61 290.88 64.61 291.88 64.61 292.88 64.61 293.88 64.61 294.88 64.61 295.88 64.61 296.88 64.61 297.88 64.61 298.88 64.61 299.88 64.61 300.88 64.61 301.88 64.61 302.88 64.61 303.88 64.61 304.88 64.61 305.88 64.61
15 Jan 2008 265.93 61.99 266.93 61.99 267.93 61.99 268.93 61.99 269.93 61.99 270.93 61.99 271.93 61.99 272.93 61.99 273.93 61.99 274.93 61.99 275.93 61.99 276.93 61.99 277.93 61.99 278.93 61.99 279.93 61.99 280.93 61.99 281.93 61.99 282.93 61.99 283.93 61.99 284.93 61.99 285.93 61.99 286.93 61.99 287.93 61.99 288.93 61.99 289.93 61.99 290.93 61.99 291.93 61.99 292.93 61.99 293.93 61.99 294.93 61.99 295.93 61.99 296.93 61.99 297.93 61.99 298.93 61.99 299.93 61.99 300.93 61.99 301.93 61.99 302.93 61.99 303.93 61.99 304.93 61.99
16 Jan 2008 264.85 60.28 265.85 60.28 266.85 60.28 267.85 60.28 268.85 60.28 269.85 60.28 270.85 60.28 271.85 60.28 272.85 60.28 273.85 60.28 274.85 60.28 275.85 60.28 276.85 60.28 277.85 60.28 278.85 60.28 279.85 60.28 280.85 60.28 281.85 60.28 282.85 60.28 283.85 60.28 284.85 60.28 285.85 60.28 286.85 60.28 287.85 60.28 288.85 60.28 289.85 60.28 290.85 60.28 291.85 60.28 292.85 60.28 293.85 60.28 294.85 60.28 295.85 60.28 296.85 60.28 297.85 60.28 298.85 60.28 299.85 60.28 300.85 60.28 301.85 60.28 302.85 60.28 303.85 60.28
17 Jan 2008 263.89 58.98 264.89 58.98 265.89 58.98 266.89 58.98 267.89 58.98 268.89 58.98 269.89 58.98 270.89 58.98 271.89 58.98 272.89 58.98 273.89 58.98 274.89 58.98 275.89 58.98 276.89 58.98 277.89 58.98 278.89 58.98 279.89 58.98 280.89 58.98 281.89 58.98 282.89 58.98 283.89 58.98 284.89 58.98 285.89 58.98 286.89 58.98 287.89 58.98 288.89 58.98 289.89 58.98 290.89 58.98 291.89 58.98 292.89 58.98 293.89 58.98 294.89 58.98 295.89 58.98 296.89 58.98 297.89 58.98 298.89 58.98 299.89 58.98 300.89 58.98 301.89 58.98 302.89 58.98
18 Jan 2008 262.81 58.02 263.81 58.02 264.81 58.02 265.81 58.02 266.81 58.02 267.81 58.02 268.81 58.02 269.81 58.02 270.81 58.02 271.81 58.02 272.81 58.02 273.81 58.02 274.81 58.02 275.81 58.02 276.81 58.02 277.81 58.02 278.81 58.02 279.81 58.02 280.81 58.02 281.81 58.02 282.81 58.02 283.81 58.02 284.81 58.02 285.81 58.02 286.81 58.02 287.81 58.02 288.81 58.02 289.81 58.02 290.81 58.02 291.81 58.02 292.81 58.02 293.81 58.02 294.81 58.02 295.81 58.02 296.81 58.02 297.81 58.02 298.81 58.02 299.81 58.02 300.81 58.02 301.81 58.02 302.81 58.02
19 Jan 2008 261.84 57.18 262.84 57.18 263.84 57.18 264.84 57.18 265.84 57.18 266.84 57.18 267.84 57.18 268.84 57.18 269.84 57.18 270.84 57.18 271.84 57.18 272.84 57.18 273.84 57.18 274.84 57.18 275.84 57.18 276.84 57.18 277.84 57.18 278.84 57.18 279.84 57.18 280.84 57.18 281.84 57.18 282.84 57.18 283.84 57.18 284.84 57.18 285.84 57.18 286.84 57.18 287.84 57.18 288.84 57.18 289.84 57.18 290.84 57.18 291.84 57.18 292.84 57.18 293.84 57.18 294.84 57.18 295.84 57.18 296.84 57.18 297.84 57.18 298.84 57.18 299.84 57.18 300.84 57.18 301.84 57.18
20 Jan 2008 260.72 56.61 261.72 56.61 262.72 56.61 263.72 56.61 264.72 56.61 265.72 56.61 266.72 56.61 267.72 56.61 268.72 56.61 269.72 56.61 270.72 56.61 271.72 56.61 272.72 56.61 273.72 56.61 274.72 56.61 275.72 56.61 276.72 56.61 277.72 56.61 278.72 56.61 279.72 56.61 280.72 56.61 281.72 56.61 282.72 56.61 283.72 56.61 284.72 56.61 285.72 56.61 286.72 56.61 287.72 56.61 288.72 56.61 289.72 56.61 290.72 56.61 291.72 56.61 292.72 56.61 293.72 56.61 294.72 56.61 295.72 56.61 296.72 56.61 297.72 56.61 298.72 56.61 299.72 56.61 300.72 56.61
21 Jan 2008 259.73 56.12 260.73 56.12 261.73 56.12 262.73 56.12 263.73 56.12 264.73 56.12 265.73 56.12 266.73 56.12 267.73 56.12 268.73 56.12 269.73 56.12 270.73 56.12 271.73 56.12 272.73 56.12 273.73 56.12 274.73 56.12 275.73 56.12 276.73 56.12 277.73 56.12 278.73 56.12 279.73 56.12 280.73 56.12 281.73 56.12 282.73 56.12 283.73 56.12 284.73 56.12 285.73 56.12 286.73 56.12 287.73 56.12 288.73 56.12 289.73 56.12 290.73 56.12 291.73 56.12 292.73 56.12 293.73 56.12 294.73 56.12 295.73 56.12 296.73 56.12 297.73 56.12 298.73 56.12 299.73 56.12
22 Jan 2008 258.59 55.67 259.59 55.67 260.59 55.67 261.59 55.67 262.59 55.67 263.59 55.67 264.59 55.67 265.59 55.67 266.59 55.67 267.59 55.67 268.59 55.67 269.59 55.67 270.59 55.67 271.59 55.67 272.59 55.67 273.59 55.67 274.59 55.67 275.59 55.67 276.59 55.67 277.59 55.67 278.59 55.67 279.59 55.67 280.59 55.67 281.59 55.67 282.59 55.67 283.59 55.67 284.59 55.67 285.59 55.67 286.59 55.67 287.59 55.67 288.59 55.67 289.59 55.67 290.59 55.67 291.59 55.67 292.59 55.67 293.59 55.67 294.59 55.67 295.59 55.67 296.59 55.67 297.59 55.67 298.59 55.67
23 Jan 2008 257.59 55.47 258.59 55.47 259.59 55.47 260.59 55.47 261.59 55.47 262.59 55.47 263.59 55.47 264.59 55.47 265.59 55.47 266.59 55.47 267.59 55.47 268.59 55.47 269.59 55.47 270.59 55.47 271.59 55.47 272.59 55.47 273.59 55.47 274.59 55.47 275.59 55.47 276.59 55.47 277.59 55.47 278.59 55.47 279.59 55.47 280.59 55.47 281.59 55.47 282.59 55.47 283.59 55.47 284.59 55.47 285.59 55.47 286.59 55.47 287.59 55.47 288.59 55.47 289.59 55.47 290.59 55.47 291.59 55.47 292.59 55.47 293.59 55.47 294.59 55.47 295.59 55.47 296.59 55.47 297.59 55.47
24 Jan 2008 256.59 55.09 257.59 55.09 258.59 55.09 259.59 55.09 260.59 55.09 261.59 55.09 262.59 55.09 263.59 55.09 264.59 55.09 265.59 55.09 266.59 55.09 267.59 55.09 268.59 55.09 269.59 55.09 270.59 55.09 271.59 55.09 272.59 55.09 273.59 55.09 274.59 55.09 275.59 55.09 276.59 55.09 277.59 55.09 278.59 55.09 279.59 55.09 280.59 55.09 281.59 55.09 282.59 55.09 283.59 55.09 284.59 55.09 285.59 55.09 286.59 55.09 287.59 55.09 288.59 55.09 289.59 55.09 290.59 55.09 291.59 55.09 292.59 55.09 293.59 55.09 294.59 55.09 295.59 55.09 296.59 55.09
25 Jan 2008 255.42 54.75 256.42 54.75 257.42 54.75 258.42 54.75 259.42 54.75 260.42 54.75 261.42 54.75 262.42 54.75 263.42 54.75 264.42 54.75 265.42 54.75 266.42 54.75 267.42 54.75 268.42 54.75 269.42 54.75 270.42 54.75 271.42 54.75 272.42 54.75 273.42 54.75 274.42 54.75 275.42 54.75 276.42 54.75 277.42 54.75 278.42 54.75 279.42 54.75 280.42 54.75 281.42 54.75 282.42 54.75 283.42 54.75 284.42 54.75 285.42 54.75 286.42 54.75 287.42 54.75 288.42 54.75 289.42 54.75 290.42 54.75 291.42 54.75 292.42 54.75 293.42 54.75 294.42 54.75 295.42 54.75 296.42 54.75 297.42 54.75
26 Jan 2008 254.41 54.63 255.41 54.63 256.41 54.63 257.41 54.63 258.41 54.63 259.41 54.63 260.41 54.63 261.41 54.63 262.41 54.63 263.41 54.63 264.41 54.63 265.41 54.63 266.41 54.63 267.41 54.63 268.41 54.63 269.41 54.63 270.41 54.63 271.41 54.63 272.41 54.63 273.41 54.63 274.41 54.63 275.41 54.63 276.41 54.63 277.41 54.63 278.41 54.63 279.41 54.63 280.41 54.63 281.41 54.63 282.41 54.63 283.41 54.63 284.41 54.63 285.41 54.63 286.41 54.63 287.41 54.63 288.41 54.63 289.41 54.63 290.41 54.63 291.41 54.63 292.41 54.63 293.41 54.63 294.41 54.63 295.41 54.63 296.41 54.63
27 Jan 2008 253.20 54.53 254.20 54.53 255.20 54.53 256.20 54.53 257.20 54.53 258.20 54.53 259.20 54.53 260.20 54.53 261.20 54.53 262.20 54.53 263.20 54.53 264.20 54.53 265.20 54.53 266.20 54.53 267.20 54.53 268.20 54.53 269.20 54.53 270.20 54.53 271.20 54.53 272.20 54.53 273.20 54.53 274.20 54.53 275.20 54.53 276.20 54.53 277.20 54.53 278.20 54.53 279.20 54.53 280.20 54.53 281.20 54.53 282.20 54.53 283.20 54.53 284.20 54.53 285.20 54.53 286.20 54.53 287.20 54.53 288.20 54.53 289.20 54.53 290.20 54.53 291.20 54.53 292.20 54.53 293.20 54.53 294.20 54.53 295.20 54.53
28 Jan 2008 252.18 54.45 253.18 54.45 254.18 54.45 255.18 54.45 256.18 54.45 257.18 54.45 258.18 54.45 259.18 54.45 260.18 54.45 261.18 54.45 262.18 54.45 263.18 54.45 264.18 54.45 265.18 54.45 266.18 54.45 267.18 54.45 268.18 54.45 269.18 54.45 270.18 54.45 271.18 54.45 272.18 54.45 273.18 54.45 274.18 54.45 275.18 54.45 276.18 54.45 277.18 54.45 278.18 54.45 279.18 54.45 280.18 54.45 281.18 54.45 282.18 54.45 283.18 54.45 284.18 54.45 285.18 54.45 286.18 54.45 287.18 54.45 288.18 54.45 289.18 54.45 290.18 54.45 291.18 54.45 292.18 54.45 293.18 54.45 294.18 54.45
29 Jan 2008 251.16 54.18 252.16 54.18 253.16 54.18 254.16 54.18 255.16 54.18 256.16 54.18 257.16 54.18 258.16 54.18 259.16 54.18 260.16 54.18 261.16 54.18 262.16 54.18 263.16 54.18 264.16 54.18 265.16 54.18 266.16 54.18 267.16 54.18 268.16 54.18 269.16 54.18 270.16 54.18 271.16 54.18 272.16 54.18 273.16 54.18 274.16 54.18 275.16 54.18 276.16 54.18 277.16 54.18 278.16 54.18 279.16 54.18 280.16 54.18 281.16 54.18 282.16 54.18 283.16 54.18 284.16 54.18 285.16 54.18 286.16 54.18 287.16 54.18 288.16 54.18 289.16 54.18 290.16 54.18 291.16 54.18 292.16 54.18 293.16 54.18
30 Jan 2008 249.92 54.13 250.92 54.13 251.92 54.13 252.92 54.13 253.92 54.13 254.92 54.13 255.92 54.13 256.92 54.13 257.92 54.13 258.92 54.13 259.92 54.13 260.92 54.13 261.92 54.13 262.92 54.13 263.92 54.13 264.92 54.13 265.92 54.13 266.92 54.13 267.92 54.13 268.92 54.13 269.92 54.13 270.92 54.13 271.92 54.13 272.92 54.13 273.92 54.13 274.92 54.13 275.92 54.13 276.92 54.13 277.92 54.13 278.92 54.13 279.92 54.13 280.92 54.13 281.92 54.13 282.92 54.13 283.92 54.13 284.92 54.13 285.92 54.13 286.92 54.13 287.92 54.13 288.92 54.13 289.92 54.13 290.92 54.13 291.92 54.13
31 Jan 2008 248.88 54.09 249.88 54.09 250.88 54.09 251.88 54.09 252.88 54.09 253.88 54.09 254.88 54.09 255.88 54.09 256.88 54.09 257.88 54.09 258.88 54.09 259.88 54.09 260.88 54.09 261.88 54.09 262.88 54.09 263.88 54.09 264.88 54.09 265.88 54.09 266.88 54.09 267.88 54.09 268.88 54.09 269.88 54.09 270.88 54.09 271.88 54.09 272.88 54.09 273.88 54.09 274.88 54.09 275.88 54.09 276.88 54.09 277.88 54.09 278.88 54.09 279.88 54.09 280.88 54.09 281.88 54.09 282.88 54.09 283.88 54.09 284.88 54.09 285.88 54.09 286.88 54.09 287.88 54.09 288.88 54.09 289.88 54.09 290.88 54.09
01 Feb 2008 247.84 54.05 248.84 54.05 249.84 54.05 250.84 54.05 251.84 54.05 252.84 54.05 253.84 54.05 254.84 54.05 255.84 54.05 256.84 54.05 257.84 54.05 258.84 54.05 259.84 54.05 260.84 54.05 261.84 54.05 262.84 54.05 263.84 54.05 264.84 54.05 265.84 54.05 266.84 54.05 267.84 54.05 268.84 54.05 269.84 54.05 270.84 54.05 271.84 54.05 272.84 54.05 273.84 54.05 274.84 54.05 275.84 54.05 276.84 54.05 277.84 54.05 278.84 54.05 279.84 54.05 280.84 54.05 281.84 54.05 282.84 54.05 283.84 54.05 284.84 54.05 285.84 54.05 286.84 54.05 287.84 54.05 288.84 54.05 289.84 54.05
02 Feb 2008 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 262.56 54.03 263.56 54.03 264.56 54.03 265.56 54.03 266.56 54.03 267.56 54.03 268.56 54.03 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03 275.56 54.03 276.56 54.03 277.56 54.03 278.56 54.03 279.56 54.03 280.56 54.03 281.56 54.03 282.56 54.03 283.56 54.03 284.56 54.03 285.56 54.03 286.56 54.03 287.56 54.03
03 Feb 2008 245.50 54.01 246.50 54.01 247.50 54.01 248.50 54.01 249.50 54.01 250.50 54.01 251.50 54.01 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 260.50 54.01 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01 281.50 54.01 282.50 54.01 283.50 54.01 284.50 54.01 285.50 54.01 286.50 54.01
04 Feb 2008 244.19 54.00 245.19 54.00 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00 273.19 54.00 274.19 54.00 275.19 54.00 276.19 54.00 277.19 54.00 278.19 54.00 279.19 54.00 280.19 54.00 281.19 54.00 282.19 54.00 283.19 54.00 284.19 54.00 285.19 54.00 286.19 54.00
05 Feb 2008 243.13 54.00 244.13 54.00 245.13 54.00 246.13 54.00 247.13 54.00 248.13 54.00 249.13 54.00 250.13 54.00 251.13 54.00 252.13 54.00 253.13 54.00 254.13 54.00 255.13 54.00 256.13 54.00 257.13 54.00 258.13 54.00 259.13 54.00 260.13 54.00 261.13 54.00 262.13 54.00 263.13 54.00 264.13 54.00 265.13 54.00 266.13 54.00 267.13 54.00 268.13 54.00 269.13 54.00 270.13 54.00 271.13 54.00 272.13 54.00 273.13 54.00 274.13 54.00 275.13 54.00 276.13 54.00 277.13 54.00 278.13 54.00 279.13 54.00 280.13 54.00 281.13 54.00 282.13 54.00 283.13 54.00 284.13 54.00 285.13 54.00
06 Feb 2008 242.05 54.01 243.05 54.01 244.05 54.01 245.05 54.01 246.05 54.01 247.05 54.01 248.05 54.01 249.05 54.01 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01 254.05 54.01 255.05 54.01 256.05 54.01 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01 263.05 54.01 264.05 54.01 265.05 54.01 266.05 54.01 267.05 54.01 268.05 54.01 269.05 54.01 270.05 54.01 271.05 54.01 272.05 54.01 273.05 54.01 274.05 54.01 275.05 54.01 276.05 54.01 277.05 54.01 278.05 54.01 279.05 54.01 280.05 54.01 281.05 54.01 282.05 54.01 283.05 54.01 284.05 54.01
07 Feb 2008 240.97 54.03 241.97 54.03 242.97 54.03 243.97 54.03 244.97 54.03 245.97 54.03 246.97 54.03 247.97 54.03 248.97 54.03 249.97 54.03 250.97 54.03 251.97 54.03 252.97 54.03 253.97 54.03 254.97 54.03 255.97 54.03 256.97 54.03 257.97 54.03 258.97 54.03 259.97 54.03 260.97 54.03 261.97 54.03 262.97 54.03 263.97 54.03 264.97 54.03 265.97 54.03 266.97 54.03 267.97 54.03 268.97 54.03 269.97 54.03 270.97 54.03 271.97 54.03 272.97 54.03 273.97 54.03 274.97 54.03 275.97 54.03 276.97 54.03 277.97 54.03 278.97 54.03 279.97 54.03 280.97 54.03 281.97 54.03 282.97 54.03
08 Feb 2008 239.61 54.05 240.61 54.05 241.61 54.05 242.61 54.05 243.61 54.05 244.61 54.05 245.61 54.05 246.61 54.05 247.61 54.05 248.61 54.05 249.61 54.05 250.61 54.05 251.61 54.05 252.61 54.05 253.61 54.05 254.61 54.05 255.61 54.05 256.61 54.05 257.61 54.05 258.61 54.05 259.61 54.05 260.61 54.05 261.61 54.05 262.61 54.05 263.61 54.05 264.61 54.05 265.61 54.05 266.61 54.05 267.61 54.05 268.61 54.05 269.61 54.05 270.61 54.05 271.61 54.05 272.61 54.05 273.61 54.05 274.61 54.05 275.61 54.05 276.61 54.05 277.61 54.05 278.61 54.05 279.61 54.05 280.61 54.05 281.61 54.05
09 Feb 2008 238.52 54.08 239.52 54.08 240.52 54.08 241.52 54.08 242.52 54.08 243.52 54.08 244.52 54.08 245.52 54.08 246.52 54.08 247.52 54.08 248.52 54.08 249.52 54.08 250.52 54.08 251.52 54.08 252.52 54.08 253.52 54.08 254.52 54.08 255.52 54.08 256.52 54.08 257.52 54.08 258.52 54.08 259.52 54.08 260.52 54.08 261.52 54.08 262.52 54.08 263.52 54.08 264.52 54.08 265.52 54.08 266.52 54.08 267.52 54.08 268.52 54.08 269.52 54.08 270.52 54.08 271.52 54.08 272.52 54.08 273.52 54.08 274.52 54.08 275.52 54.08 276.52 54.08 277.52 54.08 278.52 54.08 279.52 54.08 280.52 54.08
10 Feb 2008 237.42 46.76 238.42 54.07 239.42 54.12 240.42 54.12 241.42 54.12 242.42 54.12 243.42 54.12 244.42 54.12 245.42 54.12 246.42 54.12 247.42 54.12 248.42 54.12 249.42 54.12 250.42 54.12 251.42 54.12 252.42 54.12 253.42 54.12 254.42 54.12 255.42 54.12 256.42 54.12 257.42 54.12 258.42 54.12 259.42 54.12 260.42 54.12 261.42 54.12 262.42 54.12 263.42 54.12 264.42 54.12 265.42 54.12 266.42 54.12 267.42 54.12 268.42 54.12 269.42 54.12 270.42 54.12 271.42 54.12 272.42 54.12 273.42 54.12 274.42 54.12 275.42 54.12 276.42 54.12 277.42 54.12 278.42 54.12 279.42 54.12
11 Feb 2008 236.02 45.66 237.02 45.80 238.02 45.93 239.02 46.05 240.02 46.16 241.02 46.27 242.02 46.36 243.02 46.66 244.02 52.45 245.02 53.58 246.02 54.18 247.02 54.18 248.02 54.18 249.02 54.18 250.02 54.18 251.02 54.18 252.02 54.18 253.02 54.18 254.02 54.18 255.02 54.18 256.02 54.18 257.02 54.18 258.02 54.18 259.02 54.18 260.02 54.18 261.02 54.18 262.02 54.18 263.02 54.18 264.02 54.18 265.02 54.18 266.02 54.18 267.02 54.18 268.02 54.18 269.02 54.18 270.02 54.18 271.02 54.18 272.02 54.18 273.02 54.18 274.02 54.18 275.02 54.18 276.02 54.18 277.02 54.18
12 Feb 2008 234.92 44.52 235.92 44.69 236.92 44.65 237.92 44.80 238.92 44.94 239.92 45.08 240.92 45.21 241.92 45.33 242.92 45.65 243.92 45.76 244.92 45.86 245.92 46.15 246.92 46.24 247.92 46.52 248.92 50.30 249.92 51.74 250.92 52.71 251.92 53.45 252.92 54.05 253.92 54.44 254.92 54.44 255.92 54.44 256.92 54.44 257.92 54.44 258.92 54.44 259.92 54.44 260.92 54.44 261.92 54.44 262.92 54.44 263.92 54.44 264.92 54.44 265.92 54.44 266.92 54.44 267.92 54.44 268.92 54.44 269.92 54.44 270.92 54.44 271.92 54.44 272.92 54.44 273.92 54.44 274.92 54.44 275.92 54.44
13 Feb 2008 233.80 43.30 234.80 43.49 235.80 43.68 236.80 43.66 237.80 43.83 238.80 43.99 239.80 44.15 240.80 44.30 241.80 44.44 242.80 44.58 243.80 44.71 244.80 44.83 245.80 44.94 246.80 45.25 247.80 45.36 248.80 45.65 249.80 45.74 250.80 46.03 251.80 46.31 252.80 46.58 253.80 48.70 254.80 50.20 255.80 51.25 256.80 52.08 257.80 52.76 258.80 53.33 259.80 53.83 260.80 54.28 261.80 54.53 262.80 54.53 263.80 54.53 264.80 54.53 265.80 54.53 266.80 54.53 267.80 54.53 268.80 54.53 269.80 54.53 270.80 54.53 271.80 54.53 272.80 54.53 273.80 54.53 274.80 54.53
14 Feb 2008 232.69 42.27 233.69 42.28 234.69 42.48 235.69 42.48 236.69 42.67 237.69 42.85 238.69 42.83 239.69 43.00 240.69 43.17 241.69 43.33 242.69 43.48 243.69 43.62 244.69 43.76 245.69 43.90 246.69 44.02 247.69 44.35 248.69 44.46 249.69 44.77 250.69 44.87 251.69 45.17 252.69 45.46 253.69 45.75 254.69 46.03 255.69 46.31 256.69 46.58 257.69 46.85 258.69 47.67 259.69 49.04 260.69 50.07 261.69 50.91 262.69 51.62 263.69 52.23 264.69 52.78 265.69 53.26 266.69 53.70 267.69 54.10 268.69 54.47 269.69 54.62 270.69 54.62 271.69 54.62 272.69 54.62 273.69 54.62
15 Feb 2008 231.13 41.11 232.13 41.13 233.13 41.34 234.13 41.35 235.13 41.55 236.13 41.55 237.13 41.74 238.13 41.73 239.13 41.91 240.13 42.09 241.13 42.06 242.13 42.22 243.13 42.38 244.13 42.54 245.13 42.69 246.13 42.83 247.13 43.17 248.13 43.30 249.13 43.43 250.13 43.75 251.13 43.87 252.13 44.18 253.13 44.48 254.13 44.78 255.13 45.08 256.13 45.37 257.13 45.65 258.13 45.93 259.13 46.21 260.13 46.48 261.13 46.75 262.13 47.01 263.13 47.27 264.13 47.74 265.13 48.77 266.13 49.63 267.13 50.38 268.13 51.03 269.13 51.61 270.13 52.14 271.13 52.61 272.13 53.05 273.13 53.46
16 Feb 2008 230.00 40.06 231.00 40.07 232.00 40.28 233.00 40.28 234.00 40.28 235.00 40.48 236.00 40.48 237.00 40.67 238.00 40.66 239.00 40.84 240.00 41.02 241.00 41.00 242.00 41.17 243.00 41.34 244.00 41.50 245.00 41.66 246.00 41.81 247.00 41.95 248.00 42.10 249.00 42.43 250.00 42.57 251.00 42.89 252.00 43.02 253.00 43.33 254.00 43.65 255.00 43.95 256.00 44.26 257.00 44.56 258.00 44.85 259.00 45.14 260.00 45.43 261.00 45.71 262.00 45.99 263.00 46.26 264.00 46.53 265.00 46.79 266.00 47.05 267.00 47.31 268.00 47.56 269.00 47.81 270.00 48.15 271.00 48.94 272.00 49.64
17 Feb 2008 228.87 39.17 229.87 39.17 230.87 39.16 231.87 39.36 232.87 39.35 233.87 39.35 234.87 39.54 235.87 39.52 236.87 39.71 237.87 39.69 238.87 39.87 239.87 40.05 240.87 40.02 241.87 40.19 242.87 40.36 243.87 40.52 244.87 40.68 245.87 40.84 246.87 40.99 247.87 41.13 248.87 41.28 249.87 41.62 250.87 41.75 251.87 42.08 252.87 42.21 253.87 42.53 254.87 42.85 255.87 43.16 256.87 43.47 257.87 43.77 258.87 44.08 259.87 44.37 260.87 44.66 261.87 44.95 262.87 45.24 263.87 45.52 264.87 45.80 265.87 46.07 266.87 46.34 267.87 46.61 268.87 46.87 269.87 47.13 270.87 47.38
18 Feb 2008 227.73 37.86 228.73 38.24 229.73 38.22 230.73 38.40 231.73 38.38 232.73 38.36 233.73 38.54 234.73 38.52 235.73 38.70 236.73 38.67 237.73 38.85 238.73 39.02 239.73 38.99 240.73 39.15 241.73 39.32 242.73 39.48 243.73 39.44 244.73 39.60 245.73 39.75 246.73 39.90 247.73 40.05 248.73 40.39 249.73 40.53 250.73 40.67 251.73 41.00 252.73 41.13 253.73 41.46 254.73 41.78 255.73 42.10 256.73 42.42 257.73 42.73 258.73 43.04 259.73 43.34 260.73 43.64 261.73 43.94 262.73 44.23 263.73 44.53 264.73 44.81 265.73 45.10 266.73 45.38 267.73 45.65 268.73 45.93 269.73 46.20
19 Feb 2008 226.33 36.44 227.33 36.80 228.33 37.16 229.33 37.33 230.33 37.49 231.33 37.46 232.33 37.62 233.33 37.58 234.33 37.75 235.33 37.71 236.33 37.87 237.33 38.03 238.33 37.99 239.33 38.15 240.33 38.31 241.33 38.27 242.33 38.42 243.33 38.58 244.33 38.73 245.33 38.87 246.33 39.02 247.33 39.17 248.33 39.31 249.33 39.45 250.33 39.78 251.33 39.92 252.33 40.25 253.33 40.38 254.33 40.70 255.33 41.02 256.33 41.34 257.33 41.66 258.33 41.97 259.33 42.28 260.33 42.59 261.33 42.89 262.33 43.19 263.33 43.49 264.33 43.79 265.33 44.08 266.33 44.37 267.33 44.65 268.33 44.93
20 Feb 2008 225.19 35.29 226.19 35.63 227.19 35.97 228.19 36.32 229.19 36.67 230.19 36.61 231.19 36.76 232.19 36.71 233.19 36.86 234.19 37.01 235.19 36.96 236.19 37.10 237.19 37.25 238.19 37.20 239.19 37.35 240.19 37.49 241.19 37.64 242.19 37.58 243.19 37.73 244.19 37.87 245.19 38.01 246.19 38.15 247.19 38.29 248.19 38.42 249.19 38.76 250.19 38.89 251.19 39.02 252.19 39.35 253.19 39.47 254.19 39.79 255.19 40.12 256.19 40.43 257.19 40.75 258.19 41.06 259.19 41.38 260.19 41.68 261.19 41.99 262.19 42.29 263.19 42.59 264.19 42.89 265.19 43.19 266.19 43.48 267.19 43.77
21 Feb 2008 224.04 34.29 225.04 34.61 226.04 34.94 227.04 35.27 228.04 35.60 229.04 35.93 230.04 36.06 231.04 36.00 232.04 36.13 233.04 36.27 234.04 36.20 235.04 36.33 236.04 36.47 237.04 36.41 238.04 36.54 239.04 36.67 240.04 36.81 241.04 36.74 242.04 36.88 243.04 37.01 244.04 37.14 245.04 37.27 246.04 37.40 247.04 37.53 248.04 37.66 249.04 37.99 250.04 38.11 251.04 38.23 252.04 38.56 253.04 38.68 254.04 39.00 255.04 39.31 256.04 39.63 257.04 39.94 258.04 40.25 259.04 40.56 260.04 40.87 261.04 41.18 262.04 41.48 263.04 41.78 264.04 42.08 265.04 42.38 266.04 42.67
22 Feb 2008 222.89 33.43 223.89 33.74 224.89 34.05 225.89 34.37 226.89 34.68 227.89 35.00 228.89 35.32 229.89 35.44 230.89 35.36 231.89 35.48 232.89 35.60 233.89 35.52 234.89 35.65 235.89 35.77 236.89 35.89 237.89 36.01 238.89 35.94 239.89 36.06 240.89 36.18 241.89 36.30 242.89 36.43 243.89 36.55 244.89 36.67 245.89 36.79 246.89 36.91 247.89 37.03 248.89 37.35 249.89 37.46 250.89 37.58 251.89 37.90 252.89 38.01 253.89 38.32 254.89 38.63 255.89 38.94 256.89 39.25 257.89 39.56 258.89 39.87 259.89 40.17 260.89 40.47 261.89 40.78 262.89 41.08 263.89 41.37 264.89 41.67
23 Feb 2008 221.73 32.70 222.73 33.00 223.73 33.31 224.73 33.61 225.73 33.92 226.73 34.22 227.73 34.53 228.73 34.83 229.73 34.94 230.73 34.85 231.73 34.96 232.73 35.07 233.73 35.18 234.73 35.09 235.73 35.20 236.73 35.31 237.73 35.43 238.73 35.54 239.73 35.65 240.73 35.76 241.73 35.87 242.73 35.99 243.73 36.10 244.73 36.21 245.73 36.32 246.73 36.43 247.73 36.54 248.73 36.65 249.73 36.96 250.73 37.07 251.73 37.38 252.73 37.48 253.73 37.79 254.73 38.09 255.73 38.40 256.73 38.70 257.73 39.00 258.73 39.30 259.73 39.60 260.73 39.90 261.73 40.20 262.73 40.50 263.73 40.79
24 Feb 2008 220.57 32.12 221.57 32.42 222.57 32.71 223.57 33.00 224.57 33.30 225.57 33.59 226.57 33.89 227.57 34.19 228.57 34.49 229.57 34.38 230.57 34.48 231.57 34.58 232.57 34.68 233.57 34.78 234.57 34.69 235.57 34.79 236.57 34.89 237.57 34.99 238.57 35.09 239.57 35.20 240.57 35.30 241.57 35.40 242.57 35.50 243.57 35.61 244.57 35.71 245.57 35.81 246.57 36.11 247.57 36.21 248.57 36.32 249.57 36.62 250.57 36.72 251.57 37.02 252.57 37.12 253.57 37.42 254.57 37.71 255.57 38.01 256.57 38.31 257.57 38.61 258.57 38.90 259.57 39.20 260.57 39.49 261.57 39.78 262.57 40.07
25 Feb 2008 219.01 31.80 220.01 32.08 221.01 32.37 222.01 32.65 223.01 32.94 224.01 33.23 225.01 33.52 226.01 33.81 227.01 34.10 228.01 34.19 229.01 34.08 230.01 34.17 231.01 34.26 232.01 34.35 233.01 34.44 234.01 34.54 235.01 34.63 236.01 34.72 237.01 34.62 238.01 34.71 239.01 34.81 240.01 34.90 241.01 35.19 242.01 35.29 243.01 35.38 244.01 35.48 245.01 35.57 246.01 35.67 247.01 35.96 248.01 36.05 249.01 36.15 250.01 36.44 251.01 36.73 252.01 36.83 253.01 37.12 254.01 37.41 255.01 37.70 256.01 37.99 257.01 38.28 258.01 38.57 259.01 38.86 260.01 39.15
26 Feb 2008 217.85 31.60 218.85 31.88 219.85 32.16 220.85 32.44 221.85 32.72 222.85 33.01 223.85 33.29 224.85 33.57 225.85 33.85 226.85 33.94 227.85 34.02 228.85 34.11 229.85 34.19 230.85 34.28 231.85 34.36 232.85 34.45 233.85 34.33 234.85 34.42 235.85 34.51 236.85 34.59 237.85 34.68 238.85 34.77 239.85 35.05 240.85 35.14 241.85 35.23 242.85 35.32 243.85 35.40 244.85 35.49 245.85 35.78 246.85 35.87 247.85 36.15 248.85 36.24 249.85 36.53 250.85 36.61 251.85 36.90 252.85 37.19 253.85 37.47 254.85 37.76 255.85 38.04 256.85 38.33 257.85 38.61 258.85 38.90
27 Feb 2008 216.68 31.91 217.68 32.19 218.68 32.46 219.68 32.74 220.68 33.02 221.68 33.30 222.68 33.57 223.68 33.85 224.68 34.13 225.68 34.21 226.68 34.29 227.68 34.17 228.68 34.25 229.68 34.33 230.68 34.41 231.68 34.49 232.68 34.57 233.68 34.65 234.68 34.73 235.68 34.81 236.68 34.89 237.68 34.97 238.68 35.05 239.68 35.33 240.68 35.42 241.68 35.50 242.68 35.58 243.68 35.66 244.68 35.94 245.68 36.02 246.68 36.31 247.68 36.39 248.68 36.67 249.68 36.75 250.68 37.03 251.68 37.31 252.68 37.59 253.68 37.87 254.68 38.15 255.68 38.43 256.68 38.71 257.68 38.99
28 Feb 2008 215.51 32.50 216.51 32.77 217.51 33.04 218.51 33.32 219.51 33.59 220.51 33.86 221.51 34.14 222.51 34.41 223.51 34.69 224.51 34.76 225.51 34.84 226.51 34.91 227.51 34.99 228.51 35.06 229.51 35.14 230.51 35.22 231.51 35.29 232.51 35.37 233.51 35.44 234.51 35.52 235.51 35.60 236.51 35.67 237.51 35.75 238.51 35.83 239.51 35.91 240.51 36.18 241.51 36.26 242.51 36.34 243.51 36.61 244.51 36.69 245.51 36.97 246.51 37.04 247.51 37.32 248.51 37.40 249.51 37.67 250.51 37.95 251.51 38.22 252.51 38.50 253.51 38.78 254.51 39.05 255.51 39.33 256.51 39.60
29 Feb 2008 214.34 34.06 215.34 34.34 216.34 34.61 217.34 34.88 218.34 35.15 219.34 35.42 220.34 35.69 221.34 35.97 222.34 36.04 223.34 36.11 224.34 36.18 225.34 36.26 226.34 36.33 227.34 36.40 228.34 36.47 229.34 36.55 230.34 36.62 231.34 36.69 232.34 36.77 233.34 36.84 234.34 36.91 235.34 36.99 236.34 37.26 237.34 37.33 238.34 37.40 239.34 37.48 240.34 37.75 241.34 37.82 242.34 37.90 243.34 38.17 244.34 38.24 245.34 38.52 246.34 38.79 247.34 38.86 248.34 39.13 249.34 39.41 250.34 39.68 251.34 39.95 252.34 40.22 253.34 40.50 254.34 40.77 255.34 41.04
01 Mar 2008 213.17 37.00 214.17 37.27 215.17 37.54 216.17 37.81 217.17 38.08 218.17 38.35 219.17 38.62 220.17 38.69 221.17 38.76 222.17 38.83 223.17 38.90 224.17 38.97 225.17 39.04 226.17 39.11 227.17 39.18 228.17 39.25 229.17 39.33 230.17 39.40 231.17 39.47 232.17 39.54 233.17 39.81 234.17 39.88 235.17 39.95 236.17 40.02 237.17 40.09 238.17 40.36 239.17 40.43 240.17 40.70 241.17 40.77 242.17 41.04 243.17 41.11 244.17 41.38 245.17 41.45 246.17 41.72 247.17 41.99 248.17 42.26 249.17 42.53 250.17 42.80 251.17 43.07 252.17 43.34 253.17 43.61 254.17 43.88
02 Mar 2008 211.99 66.21 212.99 66.21 213.99 66.21 214.99 66.21 215.99 66.21 216.99 66.21 217.99 66.21 218.99 66.21 219.99 66.21 220.99 66.21 221.99 66.21 222.99 66.21 223.99 66.21 224.99 66.21 225.99 66.21 226.99 66.21 227.99 66.21 228.99 66.21 229.99 66.21 230.99 66.21 231.99 66.21 232.99 66.21 233.99 66.21 234.99 66.21 235.99 66.21 236.99 66.21 237.99 66.21 238.99 66.21 239.99 66.21 240.99 66.21 241.99 66.21 242.99 66.21 243.99 66.21 244.99 66.21 245.99 66.21 246.99 66.21 247.99 66.21 248.99 66.21 249.99 66.21 250.99 66.21 251.99 66.21 252.99 66.21
03 Mar 2008 210.81 70.59 211.81 70.59 212.81 70.59 213.81 70.59 214.81 70.59 215.81 70.59 216.81 70.59 217.81 70.59 218.81 70.59 219.81 70.59 220.81 70.59 221.81 70.59 222.81 70.59 223.81 70.59 224.81 70.59 225.81 70.59 226.81 70.59 227.81 70.59 228.81 70.59 229.81 70.59 230.81 70.59 231.81 70.59 232.81 70.59 233.81 70.59 234.81 70.59 235.81 70.59 236.81 70.59 237.81 70.59 238.81 70.59 239.81 70.59 240.81 70.59 241.81 70.59 242.81 70.59 243.81 70.59 244.81 70.59 245.81 70.59 246.81 70.59 247.81 70.59 248.81 70.59 249.81 70.59 250.81 70.59 251.81 70.59
04 Mar 2008 209.64 75.43 210.64 75.43 211.64 75.43 212.64 75.43 213.64 75.43 214.64 75.43 215.64 75.43 216.64 75.43 217.64 75.43 218.64 75.43 219.64 75.43 220.64 75.43 221.64 75.43 222.64 75.43 223.64 75.43 224.64 75.43 225.64 75.43 226.64 75.43 227.64 75.43 228.64 75.43 229.64 75.43 230.64 75.43 231.64 75.43 232.64 75.43 233.64 75.43 234.64 75.43 235.64 75.43 236.64 75.43 237.64 75.43 238.64 75.43 239.64 75.43 240.64 75.43 241.64 75.43 242.64 75.43 243.64 75.43 244.64 75.43 245.64 75.43 246.64 75.43 247.64 75.43 248.64 75.43 249.64 75.43 250.64 75.43
05 Mar 2008 208.46 77.45 209.46 77.45 210.46 77.45 211.46 77.45 212.46 77.45 213.46 77.45 214.46 77.45 215.46 77.45 216.46 77.45 217.46 77.45 218.46 77.45 219.46 77.45 220.46 77.45 221.46 77.45 222.46 77.45 223.46 77.45 224.46 77.45 225.46 77.45 226.46 77.45 227.46 77.45 228.46 77.45 229.46 77.45 230.46 77.45 231.46 77.45 232.46 77.45 233.46 77.45 234.46 77.45 235.46 77.45 236.46 77.45 237.46 77.45 238.46 77.45 239.46 77.45 240.46 77.45 241.46 77.45 242.46 77.45 243.46 77.45 244.46 77.45 245.46 77.45 246.46 77.45 247.46 77.45 248.46 77.45 249.46 77.45
06 Mar 2008 207.28 58.70 208.28 58.76 209.28 58.83 210.28 58.89 211.28 58.95 212.28 59.01 213.28 59.07 214.28 59.13 215.28 59.20 216.28 59.26 217.28 59.52 218.28 59.58 219.28 59.64 220.28 59.70 221.28 59.96 222.28 60.02 223.28 60.09 224.28 60.35 225.28 60.41 226.28 60.47 227.28 60.73 228.28 60.79 229.28 61.05 230.28 61.11 231.28 61.37 232.28 61.63 233.28 61.69 234.28 61.95 235.28 62.22 236.28 62.48 237.28 62.74 238.28 63.00 239.28 63.26 240.28 63.52 241.28 63.78 242.28 64.04 243.28 64.31 244.28 64.57 245.28 64.83 246.28 65.09 247.28 65.35 248.28 65.61
07 Mar 2008 206.10 58.42 207.10 58.48 208.10 58.54 209.10 58.60 210.10 58.66 211.10 58.72 212.10 58.78 213.10 58.83 214.10 59.09 215.10 59.15 216.10 59.21 217.10 59.27 218.10 59.52 219.10 59.58 220.10 59.64 221.10 59.90 222.10 59.96 223.10 60.01 224.10 60.27 225.10 60.33 226.10 60.59 227.10 60.84 228.10 60.90 229.10 61.16 230.10 61.22 231.10 61.48 232.10 61.73 233.10 61.99 234.10 62.25 235.10 62.51 236.10 62.77 237.10 63.02 238.10 63.28 239.10 63.54 240.10 63.80 241.10 64.06 242.10 64.32 243.10 64.58 244.10 64.84 245.10 65.10 246.10 65.36 247.10 65.62
08 Mar 2008 204.49 57.63 205.49 57.69 206.49 57.74 207.49 57.80 208.49 57.85 209.49 58.11 210.49 58.16 211.49 58.22 212.49 58.27 213.49 58.33 214.49 58.58 215.49 58.63 216.49 58.69 217.49 58.94 218.49 59.00 219.49 59.25 220.49 59.30 221.49 59.56 222.49 59.61 223.49 59.86 224.49 59.92 225.49 60.17 226.49 60.42 227.49 60.48 228.49 60.73 229.49 60.99 230.49 61.24 231.49 61.50 232.49 61.75 233.49 62.00 234.49 62.26 235.49 62.51 236.49 62.77 237.49 63.02 238.49 63.28 239.49 63.54 240.49 63.79 241.49 64.05 242.49 64.30 243.49 64.56 244.49 64.82 245.49 65.08 246.49 65.33
09 Mar 2008 203.31 56.74 204.31 56.80 205.31 56.85 206.31 56.90 207.31 56.95 208.31 57.20 209.31 57.25 210.31 57.30 211.31 57.55 212.31 57.60 213.31 57.65 214.31 57.90 215.31 57.95 216.31 58.20 217.31 58.25 218.31 58.49 219.31 58.54 220.31 58.79 221.31 58.84 222.31 59.09 223.31 59.34 224.31 59.39 225.31 59.64 226.31 59.88 227.31 60.13 228.31 60.38 229.31 60.63 230.31 60.88 231.31 61.13 232.31 61.38 233.31 61.63 234.31 61.88 235.31 62.13 236.31 62.38 237.31 62.63 238.31 62.89 239.31 63.14 240.31 63.39 241.31 63.64 242.31 63.90 243.31 64.15 244.31 64.40 245.31 64.66
10 Mar 2008 202.13 55.74 203.13 55.79 204.13 55.84 205.13 56.09 206.13 56.13 207.13 56.18 208.13 56.22 209.13 56.47 210.13 56.51 211.13 56.76 212.13 56.80 213.13 57.05 214.13 57.09 215.13 57.33 216.13 57.38 217.13 57.62 218.13 57.66 219.13 57.91 220.13 58.15 221.13 58.19 222.13 58.44 223.13 58.68 224.13 58.92 225.13 59.17 226.13 59.41 227.13 59.65 228.13 59.90 229.13 60.14 230.13 60.38 231.13 60.63 232.13 60.87 233.13 61.12 234.13 61.36 235.13 61.61 236.13 61.85 237.13 62.10 238.13 62.35 239.13 62.45 240.13 62.45 241.13 62.45 242.13 62.45 243.13 62.45 244.13 62.45
11 Mar 2008 201.38 54.79 202.38 54.83 203.38 54.88 204.38 55.12 205.38 55.16 206.38 55.20 207.38 55.44 208.38 55.48 209.38 55.72 210.38 55.76 211.38 56.00 212.38 56.04 213.38 56.28 214.38 56.51 215.38 56.55 216.38 56.79 217.38 57.03 218.38 57.06 219.38 57.30 220.38 57.54 221.38 57.77 222.38 58.01 223.38 58.25 224.38 58.48 225.38 58.72 226.38 58.96 227.38 59.20 228.38 59.43 229.38 59.67 230.38 59.91 231.38 60.15 232.38 60.38 233.38 60.62 234.38 60.68 235.38 60.68 236.38 60.68 237.38 60.68 238.38 60.68 239.38 60.68 240.38 60.68 241.38 60.68 242.38 60.68
12 Mar 2008 200.21 53.70 201.21 53.94 202.21 53.98 203.21 54.22 204.21 54.26 205.21 54.29 206.21 54.53 207.21 54.56 208.21 54.80 209.21 54.83 210.21 55.07 211.21 55.30 212.21 55.33 213.21 55.56 214.21 55.79 215.21 55.83 216.21 56.06 217.21 56.29 218.21 56.52 219.21 56.75 220.21 56.98 221.21 57.21 222.21 57.44 223.21 57.67 224.21 57.90 225.21 58.13 226.21 58.36 227.21 58.59 228.21 58.82 229.21 59.05 230.21 59.28 231.21 59.33 232.21 59.33 233.21 59.33 234.21 59.33 235.21 59.33 236.21 59.33 237.21 59.33 238.21 59.33 239.21 59.33 240.21 59.33 241.21 59.33
13 Mar 2008 199.03 52.77 200.03 53.01 201.03 53.05 202.03 53.08 203.03 53.31 204.03 53.35 205.03 53.58 206.03 53.61 207.03 53.84 208.03 54.07 209.03 54.09 210.03 54.32 211.03 54.55 212.03 54.57 213.03 54.80 214.03 55.03 215.03 55.25 216.03 55.47 217.03 55.70 218.03 55.92 219.03 56.14 220.03 56.37 221.03 56.59 222.03 56.81 223.03 57.03 224.03 57.26 225.03 57.48 226.03 57.70 227.03 57.92 228.03 58.11 229.03 58.11 230.03 58.11 231.03 58.11 232.03 58.11 233.03 58.11 234.03 58.11 235.03 58.11 236.03 58.11 237.03 58.11 238.03 58.11 239.03 58.11 240.03 58.11
14 Mar 2008 197.86 51.87 198.86 52.11 199.86 52.14 200.86 52.37 201.86 52.40 202.86 52.63 203.86 52.66 204.86 52.89 205.86 53.11 206.86 53.14 207.86 53.36 208.86 53.58 209.86 53.61 210.86 53.83 211.86 54.05 212.86 54.27 213.86 54.49 214.86 54.71 215.86 54.92 216.86 55.14 217.86 55.36 218.86 55.57 219.86 55.79 220.86 56.04 221.86 56.29 222.86 56.54 223.86 56.79 224.86 57.03 225.86 57.27 226.86 57.45 227.86 57.45 228.86 57.45 229.86 57.45 230.86 57.45 231.86 57.45 232.86 57.45 233.86 57.45 234.86 57.45 235.86 57.45 236.86 57.45 237.86 57.45 238.86 57.45
15 Mar 2008 196.69 51.17 197.69 51.20 198.69 51.44 199.69 51.47 200.69 51.70 201.69 51.72 202.69 51.95 203.69 51.97 204.69 52.20 205.69 52.42 206.69 52.64 207.69 52.66 208.69 52.89 209.69 53.21 210.69 53.52 211.69 53.82 212.69 54.12 213.69 54.40 214.69 54.69 215.69 54.96 216.69 55.23 217.69 55.50 218.69 55.75 219.69 56.01 220.69 56.26 221.69 56.51 222.69 56.67 223.69 56.67 224.69 56.67 225.69 56.67 226.69 56.67 227.69 56.67 228.69 56.67 229.69 56.67 230.69 56.67 231.69 56.67 232.69 56.67 233.69 56.67 234.69 56.67 235.69 56.67 236.69 56.67 237.69 56.67
16 Mar 2008 195.52 50.27 196.52 50.50 197.52 50.53 198.52 50.77 199.52 50.79 200.52 51.02 201.52 51.25 202.52 51.27 203.52 51.49 204.52 51.81 205.52 52.17 206.52 52.52 207.52 52.86 208.52 53.18 209.52 53.50 210.52 53.80 211.52 54.10 212.52 54.39 213.52 54.68 214.52 54.95 215.52 55.22 216.52 55.48 217.52 55.74 218.52 55.99 219.52 56.16 220.52 56.16 221.52 56.16 222.52 56.16 223.52 56.16 224.52 56.16 225.52 56.16 226.52 56.16 227.52 56.16 228.52 56.16 229.52 56.16 230.52 56.16 231.52 56.16 232.52 56.16 233.52 56.16 234.52 56.16 235.52 56.16 236.52 56.16
17 Mar 2008 194.36 49.55 195.36 49.79 196.36 49.83 197.36 50.06 198.36 50.09 199.36 50.32 200.36 50.45 201.36 50.89 202.36 51.31 203.36 51.71 204.36 52.09 205.36 52.46 206.36 52.81 207.36 53.15 208.36 53.48 209.36 53.79 210.36 54.10 211.36 54.39 212.36 54.68 213.36 54.96 214.36 55.23 215.36 55.49 216.36 55.71 217.36 55.71 218.36 55.71 219.36 55.71 220.36 55.71 221.36 55.71 222.36 55.71 223.36 55.71 224.36 55.71 225.36 55.71 226.36 55.71 227.36 55.71 228.36 55.71 229.36 55.71 230.36 55.71 231.36 55.71 232.36 55.71 233.36 55.71 234.36 55.71 235.36 55.71
18 Mar 2008 193.19 48.82 194.19 49.06 195.19 49.11 196.19 49.34 197.19 49.38 198.19 49.64 199.19 50.18 200.19 50.68 201.19 51.14 202.19 51.58 203.19 52.00 204.19 52.39 205.19 52.77 206.19 53.13 207.19 53.47 208.19 53.79 209.19 54.11 210.19 54.41 211.19 54.70 212.19 54.98 213.19 55.26 214.19 55.50 215.19 55.50 216.19 55.50 217.19 55.50 218.19 55.50 219.19 55.50 220.19 55.50 221.19 55.50 222.19 55.50 223.19 55.50 224.19 55.50 225.19 55.50 226.19 55.50 227.19 55.50 228.19 55.50 229.19 55.50 230.19 55.50 231.19 55.50 232.19 55.50 233.19 55.50 234.19 55.50
19 Mar 2008 192.03 48.05 193.03 48.30 194.03 48.35 195.03 48.60 196.03 48.65 197.03 49.10 198.03 49.76 199.03 50.35 200.03 50.90 201.03 51.40 202.03 51.87 203.03 52.30 204.03 52.71 205.03 53.10 206.03 53.46 207.03 53.80 208.03 54.13 209.03 54.45 210.03 54.74 211.03 55.03 212.03 55.12 213.03 55.12 214.03 55.12 215.03 55.12 216.03 55.12 217.03 55.12 218.03 55.12 219.03 55.12 220.03 55.12 221.03 55.12 222.03 55.12 223.03 55.12 224.03 55.12 225.03 55.12 226.03 55.12 227.03 55.12 228.03 55.12 229.03 55.12 230.03 55.12 231.03 55.12 232.03 55.12 233.03 55.12
20 Mar 2008 190.88 47.43 191.88 47.49 192.88 47.76 193.88 47.82 194.88 47.87 195.88 48.12 196.88 49.03 197.88 49.81 198.88 50.50 199.88 51.11 200.88 51.66 201.88 52.17 202.88 52.63 203.88 53.05 204.88 53.45 205.88 53.82 206.88 54.17 207.88 54.50 208.88 54.81 209.88 54.97 210.88 54.97 211.88 54.97 212.88 54.97 213.88 54.97 214.88 54.97 215.88 54.97 216.88 54.97 217.88 54.97 218.88 54.97 219.88 54.97 220.88 54.97 221.88 54.97 222.88 54.97 223.88 54.97 224.88 54.97 225.88 54.97 226.88 54.97 227.88 54.97 228.88 54.97 229.88 54.97 230.88 54.97 231.88 54.97
21 Mar 2008 189.72 46.72 190.72 46.81 191.72 46.89 192.72 46.96 193.72 47.23 194.72 47.30 195.72 47.56 196.72 48.71 197.72 49.74 198.72 50.59 199.72 51.30 200.72 51.93 201.72 52.48 202.72 52.97 203.72 53.42 204.72 53.83 205.72 54.21 206.72 54.57 207.72 54.65 208.72 54.65 209.72 54.65 210.72 54.65 211.72 54.65 212.72 54.65 213.72 54.65 214.72 54.65 215.72 54.65 216.72 54.65 217.72 54.65 218.72 54.65 219.72 54.65 220.72 54.65 221.72 54.65 222.72 54.65 223.72 54.65 224.72 54.65 225.72 54.65 226.72 54.65 227.72 54.65 228.72 54.65 229.72 54.65 230.72 54.65
22 Mar 2008 188.57 45.91 189.57 46.02 190.57 46.12 191.57 46.22 192.57 46.51 193.57 46.59 194.57 46.67 195.57 46.95 196.57 47.56 197.57 49.35 198.57 50.54 199.57 51.45 200.57 52.18 201.57 52.81 202.57 53.35 203.57 53.83 204.57 54.26 205.57 54.55 206.57 54.55 207.57 54.55 208.57 54.55 209.57 54.55 210.57 54.55 211.57 54.55 212.57 54.55 213.57 54.55 214.57 54.55 215.57 54.55 216.57 54.55 217.57 54.55 218.57 54.55 219.57 54.55 220.57 54.55 221.57 54.55 222.57 54.55 223.57 54.55 224.57 54.55 225.57 54.55 226.57 54.55 227.57 54.55 228.57 54.55 229.57 54.55
23 Mar 2008 187.83 45.08 188.83 45.22 189.83 45.34 190.83 45.47 191.83 45.58 192.83 45.89 193.83 45.99 194.83 46.09 195.83 46.38 196.83 46.46 197.83 48.70 198.83 50.69 199.83 51.87 200.83 52.73 201.83 53.42 202.83 53.99 203.83 54.46 204.83 54.46 205.83 54.46 206.83 54.46 207.83 54.46 208.83 54.46 209.83 54.46 210.83 54.46 211.83 54.46 212.83 54.46 213.83 54.46 214.83 54.46 215.83 54.46 216.83 54.46 217.83 54.46 218.83 54.46 219.83 54.46 220.83 54.46 221.83 54.46 222.83 54.46 223.83 54.46 224.83 54.46 225.83 54.46 226.83 54.46 227.83 54.46 228.83 54.46 229.83 54.46
24 Mar 2008 186.69 44.33 187.69 44.31 188.69 44.47 189.69 44.63 190.69 44.78 191.69 44.92 192.69 45.05 193.69 45.18 194.69 45.50 195.69 45.61 196.69 45.71 197.69 46.01 198.69 46.30 199.69 51.68 200.69 52.97 201.69 53.84 202.69 54.19 203.69 54.19 204.69 54.19 205.69 54.19 206.69 54.19 207.69 54.19 208.69 54.19 209.69 54.19 210.69 54.19 211.69 54.19 212.69 54.19 213.69 54.19 214.69 54.19 215.69 54.19 216.69 54.19 217.69 54.19 218.69 54.19 219.69 54.19 220.69 54.19 221.69 54.19 222.69 54.19 223.69 54.19 224.69 54.19 225.69 54.19 226.69 54.19 227.69 54.19 228.69 54.19
25 Mar 2008 185.55 43.34 186.55 43.36 187.55 43.57 188.55 43.78 189.55 43.77 190.55 43.95 191.55 44.12 192.55 44.29 193.55 44.44 194.55 44.59 195.55 44.72 196.55 45.05 197.55 45.18 198.55 45.49 199.55 45.60 200.55 45.89 201.55 54.14 202.55 54.14 203.55 54.14 204.55 54.14 205.55 54.14 206.55 54.14 207.55 54.14 208.55 54.14 209.55 54.14 210.55 54.14 211.55 54.14 212.55 54.14 213.55 54.14 214.55 54.14 215.55 54.14 216.55 54.14 217.55 54.14 218.55 54.14 219.55 54.14 220.55 54.14 221.55 54.14 222.55 54.14 223.55 54.14 224.55 54.14 225.55 54.14 226.55 54.14 227.55 54.14
26 Mar 2008 184.42 42.45 185.42 42.53 186.42 42.59 187.42 42.65 188.42 42.89 189.42 42.92 190.42 43.14 191.42 43.15 192.42 43.36 193.42 43.55 194.42 43.73 195.42 43.90 196.42 44.06 197.42 44.41 198.42 44.55 199.42 44.89 200.42 45.01 201.42 45.33 202.42 54.09 203.42 54.09 204.42 54.09 205.42 54.09 206.42 54.09 207.42 54.09 208.42 54.09 209.42 54.09 210.42 54.09 211.42 54.09 212.42 54.09 213.42 54.09 214.42 54.09 215.42 54.09 216.42 54.09 217.42 54.09 218.42 54.09 219.42 54.09 220.42 54.09 221.42 54.09 222.42 54.09 223.42 54.09 224.42 54.09 225.42 54.09 226.42 54.09
27 Mar 2008 183.29 41.22 184.29 41.35 185.29 41.48 186.29 41.59 187.29 41.69 188.29 41.78 189.29 41.86 190.29 42.13 191.29 42.19 192.29 42.43 193.29 42.46 194.29 42.69 195.29 42.90 196.29 43.10 197.29 43.28 198.29 43.66 199.29 43.83 200.29 43.99 201.29 44.34 202.29 44.68 203.29 54.06 204.29 54.06 205.29 54.06 206.29 54.06 207.29 54.06 208.29 54.06 209.29 54.06 210.29 54.06 211.29 54.06 212.29 54.06 213.29 54.06 214.29 54.06 215.29 54.06 216.29 54.06 217.29 54.06 218.29 54.06 219.29 54.06 220.29 54.06 221.29 54.06 222.29 54.06 223.29 54.06 224.29 54.06 225.29 54.06
28 Mar 2008 182.17 40.24 183.17 40.23 184.17 40.41 185.17 40.39 186.17 40.55 187.17 40.70 188.17 40.84 189.17 40.77 190.17 41.09 191.17 41.19 192.17 41.29 193.17 41.37 194.17 41.64 195.17 41.89 196.17 41.94 197.17 42.17 198.17 42.39 199.17 42.80 200.17 42.99 201.17 43.18 202.17 43.55 203.17 53.83 204.17 53.83 205.17 53.83 206.17 53.83 207.17 53.83 208.17 53.83 209.17 53.83 210.17 53.83 211.17 53.83 212.17 53.83 213.17 53.83 214.17 53.83 215.17 53.83 216.17 53.83 217.17 53.83 218.17 53.83 219.17 53.83 220.17 53.83 221.17 53.83 222.17 53.83 223.17 53.83 224.17 53.83
29 Mar 2008 181.31 38.97 182.31 38.99 183.31 39.21 184.31 39.23 185.31 39.24 186.31 39.44 187.31 39.43 188.31 39.62 189.31 39.79 190.31 39.96 191.31 39.91 192.31 40.05 193.31 40.38 194.31 40.49 195.31 40.60 196.31 40.89 197.31 41.16 198.31 41.23 199.31 41.48 200.31 41.72 201.31 42.14 202.31 53.01 203.31 53.01 204.31 53.01 205.31 53.01 206.31 53.01 207.31 53.01 208.31 53.01 209.31 53.01 210.31 53.01 211.31 53.01 212.31 53.01 213.31 53.01 214.31 53.01 215.31 53.01 216.31 53.01 217.31 53.01 218.31 53.01 219.31 53.01 220.31 53.01 221.31 53.01 222.31 53.01 223.31 53.01
30 Mar 2008 180.20 52.41 181.20 52.41 184.20 37.97 185.20 38.00 186.20 38.23 187.20 38.25 188.20 38.27 189.20 38.48 190.20 38.69 191.20 38.68 192.20 38.87 193.20 39.05 194.20 39.21 195.20 39.36 196.20 39.50 197.20 39.83 198.20 39.94 199.20 40.24 200.20 40.53 201.20 40.80 202.20 41.06 203.20 41.31 204.20 52.41 205.20 52.41 206.20 52.41 207.20 52.41 208.20 52.41 209.20 52.41 210.20 52.41 211.20 52.41 212.20 52.41 213.20 52.41 214.20 52.41 215.20 52.41 216.20 52.41 217.20 52.41 218.20 52.41 219.20 52.41 220.20 52.41 221.20 52.41 222.20 52.41
31 Mar 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 189.00 37.20 190.00 37.23 191.00 37.45 192.00 37.47 193.00 37.68 194.00 37.69 195.00 37.88 196.00 38.06 197.00 38.24 198.00 38.60 199.00 38.74 200.00 38.88 201.00 39.20 202.00 39.51 203.00 39.81 204.00 40.09 205.00 40.56 206.00 41.02 207.00 41.46 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 179.09 51.80
01 Apr 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 194.00 36.38 195.00 36.60 196.00 36.61 197.00 36.81 198.00 37.00 199.00 37.19 200.00 37.36 201.00 37.73 202.00 37.88 203.00 38.22 204.00 38.54 205.00 38.86 206.00 39.36 207.00 39.84 208.00 40.32 209.00 40.78 210.00 41.23 211.00 41.66 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 177.99 51.81 178.99 51.81 179.99 51.81
02 Apr 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 199.00 35.75 200.00 35.95 201.00 36.14 202.00 36.32 203.00 36.70 204.00 37.06 205.00 37.21 206.00 37.74 207.00 38.07 208.00 38.59 209.00 39.09 210.00 39.58 211.00 40.05 212.00 40.52 213.00 40.97 214.00 41.41 215.00 41.83 216.00 42.25 217.00 42.65 218.00 43.04 177.33 51.82 178.33 51.82 179.33 51.82
03 Apr 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 205.00 35.68 206.00 36.04 207.00 36.40 208.00 36.74 209.00 37.28 210.00 37.80 211.00 38.31 212.00 38.81 213.00 39.30 214.00 39.77 215.00 40.24 216.00 40.69 217.00 41.13 176.24 51.85 177.24 51.85 178.24 51.85 179.24 51.85
04 Apr 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 35.96 211.00 36.50 212.00 37.02 213.00 37.54 214.00 38.04 215.00 38.54 216.00 39.02 175.16 03.63 176.16 03.74 177.16 51.88 178.16 51.88 179.16 51.88
05 Apr 2008 180.00 04.13 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 174.08 03.95 175.08 03.90 176.08 04.03 177.08 03.97 178.08 04.09 179.08 04.01
06 Apr 2008 180.00 04.26 181.00 04.39 182.00 04.32 183.00 04.44 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 173.31 03.95 174.31 04.13 175.31 04.09 176.31 04.25 177.31 04.21 178.31 04.36 179.31 04.30
07 Apr 2008 180.00 05.13 181.00 05.30 182.00 05.25 183.00 05.40 184.00 05.34 185.00 05.48 186.00 05.41 193.00 05.68 194.00 05.74 195.00 05.58 196.00 05.61 197.00 37.90 198.00 38.15 199.00 38.22 200.00 38.29 201.00 38.56 202.00 38.64 203.00 38.93 204.00 39.22 205.00 39.32 206.00 39.62 207.00 39.92 208.00 40.43 209.00 40.93 210.00 41.44 211.00 41.94 212.00 42.45 213.00 42.95 214.00 43.45 172.24 04.68 173.24 04.87 174.24 04.86 175.24 04.85 176.24 05.04 177.24 05.02 178.24 05.19 179.24 05.16
08 Apr 2008 180.00 05.96 181.00 06.14 182.00 06.12 183.00 06.30 184.00 06.27 185.00 06.43 186.00 06.39 187.00 06.54 188.00 06.49 189.00 06.63 190.00 06.56 191.00 06.69 201.00 38.04 202.00 38.29 203.00 38.34 204.00 38.59 205.00 38.86 206.00 39.12 207.00 39.40 208.00 39.67 209.00 40.15 210.00 40.63 211.00 41.11 212.00 41.59 213.00 42.07 171.18 05.31 172.18 05.53 173.18 05.55 174.18 05.56 175.18 05.77 176.18 05.77 177.18 05.78 178.18 05.97 179.18 05.97
09 Apr 2008 180.00 07.13 181.00 07.14 182.00 07.15 183.00 07.34 184.00 07.34 185.00 07.53 186.00 07.52 187.00 07.70 188.00 07.67 189.00 07.84 190.00 07.81 191.00 07.96 192.00 07.92 193.00 08.06 194.00 08.00 195.00 08.13 196.00 08.25 197.00 08.36 198.00 08.27 199.00 08.36 200.00 08.44 201.00 08.51 202.00 08.57 203.00 08.62 204.00 08.65 205.00 08.67 206.00 08.86 207.00 08.84 208.00 08.80 209.00 08.94 210.00 08.85 211.00 08.93 212.00 08.98 170.13 06.27 171.13 06.31 172.13 06.35 173.13 06.39 174.13 06.62 175.13 06.65 176.13 06.67 177.13 06.89 178.13 06.91 179.13 06.92
10 Apr 2008 180.00 08.07 181.00 08.10 182.00 08.33 183.00 08.35 184.00 08.37 185.00 08.58 186.00 08.59 187.00 08.80 188.00 08.80 189.00 09.00 190.00 08.99 191.00 09.18 192.00 09.16 193.00 09.34 194.00 09.31 195.00 09.48 196.00 09.44 197.00 09.59 198.00 09.73 199.00 09.87 200.00 09.80 201.00 09.92 202.00 10.03 203.00 10.13 204.00 10.22 205.00 10.30 206.00 10.36 207.00 10.41 208.00 10.44 209.00 10.66 210.00 10.66 211.00 10.84 169.36 06.99 170.36 07.05 171.36 07.30 172.36 07.36 173.36 07.41 174.36 07.46 175.36 07.70 176.36 07.74 177.36 07.78 178.36 07.82 179.36 08.05
11 Apr 2008 180.00 08.98 181.00 09.23 182.00 09.28 183.00 09.32 184.00 09.56 185.00 09.59 186.00 09.83 187.00 09.86 188.00 09.89 189.00 10.11 190.00 10.13 191.00 10.34 192.00 10.36 193.00 10.56 194.00 10.56 195.00 10.76 196.00 10.76 197.00 10.94 198.00 11.12 199.00 11.10 200.00 11.27 201.00 11.43 202.00 11.39 203.00 11.54 204.00 11.67 205.00 11.80 206.00 11.93 207.00 12.04 208.00 12.13 209.00 12.22 210.00 12.29 168.32 14.87 169.32 15.23 170.32 15.31 171.32 15.52 172.32 15.73 173.32 16.12 174.32 16.50 175.32 16.85 176.32 17.19 177.32 17.69 178.32 18.14 179.32 08.95
12 Apr 2008 180.00 23.14 181.00 24.16 182.00 25.06 183.00 25.08 184.00 25.08 185.00 25.14 186.00 25.06 187.00 24.99 188.00 25.02 189.00 24.96 190.00 24.96 191.00 11.27 192.00 11.30 193.00 11.54 194.00 11.57 195.00 11.79 196.00 11.82 197.00 12.04 198.00 12.05 199.00 12.26 200.00 12.47 201.00 12.47 202.00 12.66 203.00 12.85 204.00 12.84 205.00 13.01 206.00 13.18 207.00 13.35 208.00 13.50 209.00 13.64 167.29 16.92 168.29 17.33 169.29 17.54 170.29 17.83 171.29 18.23 172.29 18.57 173.29 18.96 174.29 19.36 175.29 19.78 176.29 20.21 177.29 20.87 178.29 21.56 179.29 22.48
13 Apr 2008 180.00 25.28 181.00 25.34 182.00 25.39 183.00 25.34 184.00 25.21 185.00 25.22 186.00 25.22 187.00 25.25 188.00 25.16 189.00 25.20 190.00 25.20 191.00 25.14 192.00 25.11 193.00 25.13 194.00 25.18 195.00 25.13 196.00 13.04 197.00 13.28 198.00 13.33 199.00 13.57 200.00 13.81 201.00 13.84 202.00 14.07 203.00 14.10 204.00 14.32 205.00 14.54 206.00 14.55 207.00 14.76 208.00 14.96 166.51 18.86 167.51 19.12 168.51 19.52 169.51 19.84 170.51 20.26 171.51 20.54 172.51 21.02 173.51 21.35 174.51 21.82 175.51 22.40 176.51 22.97 177.51 23.57 178.51 24.21 179.51 24.90
14 Apr 2008 180.00 25.25 181.00 25.23 182.00 25.26 183.00 25.36 184.00 25.31 185.00 25.35 186.00 25.27 187.00 25.30 188.00 25.23 189.00 25.28 190.00 25.25 191.00 25.15 192.00 25.16 193.00 25.07 194.00 25.05 195.00 25.06 196.00 25.06 197.00 25.01 198.00 25.07 199.00 25.02 200.00 14.88 201.00 14.95 202.00 15.21 203.00 15.27 204.00 15.53 205.00 15.58 206.00 15.83 207.00 16.08 165.48 20.35 166.48 20.63 167.48 20.90 168.48 21.33 169.48 21.54 170.48 21.91 171.48 22.44 172.48 22.71 173.48 23.31 174.48 23.61 175.48 24.18 176.48 24.70 177.48 24.93 178.48 25.36 179.48 25.37
15 Apr 2008 180.00 24.95 181.00 24.96 182.00 24.89 183.00 25.05 184.00 25.06 185.00 24.96 186.00 24.92 187.00 24.92 188.00 24.99 189.00 24.90 190.00 24.88 191.00 24.92 192.00 24.81 193.00 24.96 194.00 24.95 195.00 24.99 196.00 24.85 197.00 24.93 198.00 24.81 199.00 24.87 200.00 24.91 201.00 24.92 202.00 24.87 203.00 24.98 204.00 16.34 205.00 16.42 206.00 16.71 164.47 21.19 165.47 21.40 166.47 21.81 167.47 22.21 168.47 22.40 169.47 22.77 170.47 23.24 171.47 23.46 172.47 23.68 173.47 23.91 174.47 24.33 175.47 24.56 176.47 24.78 177.47 25.01 178.47 24.97 179.47 25.00
16 Apr 2008 180.00 24.92 181.00 24.94 182.00 24.94 183.00 24.93 184.00 24.89 185.00 24.82 186.00 24.91 187.00 24.95 188.00 24.90 189.00 24.91 190.00 24.99 191.00 24.86 192.00 24.90 193.00 24.96 194.00 24.86 195.00 24.98 196.00 24.92 197.00 24.88 198.00 25.05 199.00 25.03 200.00 25.01 201.00 24.99 202.00 25.16 203.00 25.11 204.00 25.25 205.00 25.36 206.00 25.44 163.69 21.81 164.69 22.03 165.69 22.25 166.69 22.67 167.69 22.88 168.69 23.11 169.69 23.33 170.69 23.55 171.69 23.77 172.69 24.00 173.69 24.23 174.69 24.45 175.69 24.68 176.69 24.91 177.69 24.85 178.69 24.89 179.69 24.92
17 Apr 2008 180.00 25.01 181.00 25.00 182.00 25.00 183.00 25.00 184.00 25.01 185.00 25.03 186.00 25.05 187.00 25.09 188.00 25.15 189.00 25.01 190.00 25.10 191.00 25.20 192.00 25.13 193.00 25.09 194.00 25.27 195.00 25.30 196.00 25.36 197.00 25.27 198.00 25.44 199.00 25.45 200.00 25.53 201.00 25.68 202.00 25.88 203.00 26.54 204.00 27.45 205.00 28.41 162.68 21.95 163.68 22.17 164.68 22.39 165.68 22.68 166.68 23.03 167.68 23.38 168.68 23.33 169.68 23.52 170.68 23.95 171.68 24.18 172.68 24.41 173.68 24.64 174.68 24.87 175.68 25.05 176.68 25.02 177.68 24.99 178.68 24.97 179.68 24.96
18 Apr 2008 180.00 25.34 181.00 25.41 182.00 25.28 183.00 25.36 184.00 25.45 185.00 25.35 186.00 25.46 187.00 25.58 188.00 25.52 189.00 25.67 190.00 25.64 191.00 25.63 192.00 25.83 193.00 25.85 194.00 25.89 195.00 26.15 196.00 26.23 197.00 26.34 198.00 26.87 199.00 27.43 200.00 28.01 201.00 28.14 202.00 28.22 203.00 28.49 204.00 28.96 161.69 22.86 162.69 23.24 163.69 23.43 164.69 23.61 165.69 23.60 166.69 23.60 167.69 23.65 168.69 23.88 169.69 24.11 170.69 24.35 171.69 24.58 172.69 24.81 173.69 25.05 174.69 25.26 175.69 25.29 176.69 25.32 177.69 25.36 178.69 25.21 179.69 25.26
19 Apr 2008 180.00 26.17 181.00 26.06 182.00 26.17 183.00 26.28 184.00 26.20 185.00 26.33 186.00 26.47 187.00 26.42 188.00 26.58 189.00 26.75 190.00 26.73 191.00 26.92 192.00 27.13 193.00 27.54 194.00 27.88 195.00 28.14 196.00 28.21 197.00 28.27 198.00 28.54 199.00 28.71 200.00 29.22 201.00 29.74 202.00 30.28 203.00 30.82 160.90 24.10 161.90 24.11 162.90 24.12 163.90 24.14 164.90 24.16 165.90 24.18 166.90 24.38 167.90 24.62 168.90 24.85 169.90 25.09 170.90 25.33 171.90 25.57 172.90 25.81 173.90 25.89 174.90 25.95 175.90 26.02 176.90 26.09 177.90 25.96 178.90 26.05 179.90 26.14
20 Apr 2008 180.00 26.53 181.00 26.64 182.00 26.76 183.00 26.89 184.00 27.02 185.00 27.16 186.00 27.31 187.00 27.46 188.00 27.57 189.00 27.62 190.00 27.88 191.00 27.94 192.00 28.00 193.00 28.14 194.00 28.55 195.00 28.97 196.00 29.39 197.00 29.82 198.00 30.26 199.00 30.64 200.00 30.91 201.00 30.97 202.00 31.24 159.91 24.41 160.91 24.24 161.91 24.28 162.91 24.31 163.91 24.35 164.91 24.44 165.91 24.68 166.91 24.92 167.91 25.17 168.91 25.41 169.91 25.65 170.91 25.90 171.91 26.14 172.91 26.26 173.91 26.34 174.91 26.42 175.91 26.31 176.91 26.40 177.91 26.49 178.91 26.59 179.91 26.70
21 Apr 2008 180.00 27.05 181.00 27.10 182.00 27.35 183.00 27.41 184.00 27.46 185.00 27.52 186.00 27.58 187.00 27.73 188.00 28.09 189.00 28.45 190.00 28.81 191.00 29.18 192.00 29.56 193.00 29.94 194.00 30.06 195.00 30.32 196.00 30.38 197.00 30.65 198.00 30.91 199.00 30.98 200.00 31.24 201.00 31.51 159.12 24.38 160.12 24.43 161.12 24.48 162.12 24.53 163.12 24.58 164.12 24.68 165.12 24.92 166.12 25.17 167.12 25.42 168.12 25.67 169.12 25.92 170.12 26.16 171.12 26.41 172.12 26.62 173.12 26.70 174.12 26.76 175.12 26.69 176.12 26.79 177.12 26.89 178.12 26.97 179.12 27.02
22 Apr 2008 180.00 27.21 181.00 27.49 182.00 27.81 183.00 28.14 184.00 28.47 185.00 28.81 186.00 29.15 187.00 29.49 188.00 29.68 189.00 29.74 190.00 29.80 191.00 30.06 192.00 30.13 193.00 30.39 194.00 30.45 195.00 30.72 196.00 30.78 197.00 31.05 198.00 31.31 199.00 31.58 200.00 31.84 158.15 24.69 159.15 24.75 160.15 24.81 161.15 24.88 162.15 24.75 163.15 24.92 164.15 25.17 165.15 25.42 166.15 25.68 167.15 25.93 168.15 26.18 169.15 26.44 170.15 26.69 171.15 26.74 172.15 26.80 173.15 26.85 174.15 26.91 175.15 26.96 176.15 27.02 177.15 27.07 178.15 27.13 179.15 27.19
23 Apr 2008 180.00 28.85 181.00 29.05 182.00 29.31 183.00 29.37 184.00 29.43 185.00 29.49 186.00 29.76 187.00 29.82 188.00 29.88 189.00 30.15 190.00 30.21 191.00 30.47 192.00 30.54 193.00 30.80 194.00 30.87 195.00 31.13 196.00 31.40 197.00 31.66 198.00 31.93 199.00 32.20 157.18 24.97 158.18 25.04 159.18 25.11 160.18 25.19 161.18 25.26 162.18 25.34 163.18 25.44 164.18 25.70 165.18 25.96 166.18 26.21 167.18 26.47 168.18 26.73 169.18 26.79 170.18 26.84 171.18 26.90 172.18 26.96 173.18 27.02 174.18 27.08 175.18 27.34 176.18 27.65 177.18 27.96 178.18 28.28 179.18 28.59
24 Apr 2008 180.00 29.28 181.00 29.55 182.00 29.61 183.00 29.67 184.00 29.74 185.00 30.00 186.00 30.07 187.00 30.33 188.00 30.40 189.00 30.66 190.00 30.73 191.00 30.99 192.00 31.06 193.00 31.32 194.00 31.59 195.00 31.86 196.00 32.12 197.00 32.39 156.39 25.37 157.39 25.45 158.39 25.53 159.39 25.61 160.39 25.69 161.39 25.78 162.39 26.06 163.39 26.15 164.39 26.40 165.39 26.66 166.39 26.72 167.39 26.78 168.39 27.01 169.39 27.31 170.39 27.61 171.39 27.91 172.39 28.21 173.39 28.52 174.39 28.81 175.39 28.87 176.39 29.13 177.39 29.20 178.39 29.26 179.39 29.32
25 Apr 2008 180.00 29.82 181.00 29.89 182.00 29.95 183.00 30.22 184.00 30.29 185.00 30.55 186.00 30.62 187.00 30.68 188.00 30.95 189.00 31.22 190.00 31.29 191.00 31.55 192.00 31.82 193.00 32.09 194.00 32.35 195.00 32.62 196.00 32.89 155.43 25.93 156.43 26.21 157.43 26.30 158.43 26.39 159.43 26.48 160.43 26.57 161.43 26.86 162.43 26.95 163.43 27.25 164.43 27.54 165.43 27.84 166.43 28.13 167.43 28.43 168.43 28.73 169.43 28.83 170.43 28.89 171.43 28.95 172.43 29.02 173.43 29.08 174.43 29.15 175.43 29.21 176.43 29.48 177.43 29.54 178.43 29.61 179.43 29.67
26 Apr 2008 180.00 67.24 181.00 67.24 182.00 67.24 183.00 67.24 184.00 67.24 185.00 67.24 186.00 67.24 187.00 67.24 188.00 67.24 189.00 67.24 190.00 67.24 191.00 67.24 192.00 67.24 193.00 67.24 194.00 67.24 195.00 67.24 154.48 67.24 155.48 67.24 156.48 67.24 157.48 67.24 158.48 67.24 159.48 67.24 160.48 67.24 161.48 67.24 162.48 67.24 163.48 67.24 164.48 67.24 165.48 67.24 166.48 67.24 167.48 67.24 168.48 67.24 169.48 67.24 170.48 67.24 171.48 67.24 172.48 67.24 173.48 67.24 174.48 67.24 175.48 67.24 176.48 67.24 177.48 67.24 178.48 67.24 179.48 67.24
27 Apr 2008 180.00 68.39 181.00 68.39 182.00 68.39 183.00 68.39 184.00 68.39 185.00 68.39 186.00 68.39 187.00 68.39 188.00 68.39 189.00 68.39 190.00 68.39 191.00 68.39 192.00 68.39 193.00 68.39 194.00 68.39 153.70 68.39 154.70 68.39 155.70 68.39 156.70 68.39 157.70 68.39 158.70 68.39 159.70 68.39 160.70 68.39 161.70 68.39 162.70 68.39 163.70 68.39 164.70 68.39 165.70 68.39 166.70 68.39 167.70 68.39 168.70 68.39 169.70 68.39 170.70 68.39 171.70 68.39 172.70 68.39 173.70 68.39 174.70 68.39 175.70 68.39 176.70 68.39 177.70 68.39 178.70 68.39 179.70 68.39
28 Apr 2008 180.00 67.71 181.00 67.71 182.00 67.71 183.00 67.71 184.00 67.71 185.00 67.71 186.00 67.71 187.00 67.71 188.00 67.71 189.00 67.71 190.00 67.71 191.00 67.71 192.00 67.71 193.00 67.71 152.76 67.71 153.76 67.71 154.76 67.71 155.76 67.71 156.76 67.71 157.76 67.71 158.76 67.71 159.76 67.71 160.76 67.71 161.76 67.71 162.76 67.71 163.76 67.71 164.76 67.71 165.76 67.71 166.76 67.71 167.76 67.71 168.76 67.71 169.76 67.71 170.76 67.71 171.76 67.71 172.76 67.71 173.76 67.71 174.76 67.71 175.76 67.71 176.76 67.71 177.76 67.71 178.76 67.71 179.76 67.71
29 Apr 2008 180.00 64.59 181.00 64.59 182.00 64.59 183.00 64.59 184.00 64.59 185.00 64.59 186.00 64.59 187.00 64.59 188.00 64.59 189.00 64.59 190.00 64.59 191.00 64.59 192.00 64.59 151.98 64.59 152.98 64.59 153.98 64.59 154.98 64.59 155.98 64.59 156.98 64.59 157.98 64.59 158.98 64.59 159.98 64.59 160.98 64.59 161.98 64.59 162.98 64.59 163.98 64.59 164.98 64.59 165.98 64.59 166.98 64.59 167.98 64.59 168.98 64.59 169.98 64.59 170.98 64.59 171.98 64.59 172.98 64.59 173.98 64.59 174.98 64.59 175.98 64.59 176.98 64.59 177.98 64.59 178.98 64.59 179.98 64.59
30 Apr 2008 180.00 47.74 181.00 47.81 182.00 48.07 183.00 48.34 184.00 48.61 185.00 48.87 186.00 49.14 187.00 49.41 188.00 49.67 189.00 49.94 190.00 50.20 191.00 50.47 151.05 43.94 152.05 44.21 153.05 44.48 154.05 44.75 155.05 44.82 156.05 44.89 157.05 44.96 158.05 45.03 159.05 45.10 160.05 45.17 161.05 45.25 162.05 45.32 163.05 45.39 164.05 45.46 165.05 45.53 166.05 45.60 167.05 45.66 168.05 45.93 169.05 46.00 170.05 46.07 171.05 46.14 172.05 46.41 173.05 46.48 174.05 46.55 175.05 46.82 176.05 46.88 177.05 47.15 178.05 47.22 179.05 47.49
01 May 2008 180.00 48.13 181.00 48.40 182.00 48.67 183.00 48.93 184.00 49.20 185.00 49.46 186.00 49.73 187.00 49.99 188.00 50.25 189.00 50.52 150.24 44.29 151.24 44.57 152.24 44.84 153.24 44.91 154.24 44.99 155.24 45.06 156.24 45.13 157.24 45.20 158.24 45.28 159.24 45.35 160.24 45.42 161.24 45.49 162.24 45.56 163.24 45.63 164.24 45.90 165.24 45.97 166.24 46.05 167.24 46.12 168.24 46.18 169.24 46.45 170.24 46.52 171.24 46.59 172.24 46.86 173.24 46.93 174.24 47.00 175.24 47.26 176.24 47.33 177.24 47.60 178.24 47.86 179.24 47.93
02 May 2008 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 149.32 44.16 150.32 44.44 151.32 44.72 152.32 44.79 153.32 44.87 154.32 44.94 155.32 45.02 156.32 45.09 157.32 45.17 158.32 45.24 159.32 45.31 160.32 45.39 161.32 45.46 162.32 45.53 163.32 45.60 164.32 45.68 165.32 45.75 166.32 46.02 167.32 46.09 168.32 46.16 169.32 46.43 170.32 46.50 171.32 46.56 172.32 46.83 173.32 46.90 174.32 47.17 175.32 47.24 176.32 47.50 177.32 47.57 178.32 47.83 179.32 48.10
03 May 2008 180.00 48.19 181.00 48.45 182.00 48.71 183.00 48.98 184.00 49.24 185.00 49.50 186.00 49.76 187.00 50.02 148.41 43.98 149.41 44.26 150.41 44.34 151.41 44.42 152.41 44.50 153.41 44.58 154.41 44.65 155.41 44.73 156.41 44.81 157.41 44.89 158.41 44.96 159.41 45.04 160.41 45.11 161.41 45.19 162.41 45.26 163.41 45.34 164.41 45.41 165.41 45.48 166.41 45.75 167.41 45.83 168.41 45.90 169.41 46.17 170.41 46.24 171.41 46.30 172.41 46.57 173.41 46.64 174.41 46.91 175.41 47.17 176.41 47.24 177.41 47.50 178.41 47.77 179.41 48.03
04 May 2008 180.00 47.97 181.00 48.23 182.00 48.49 183.00 48.75 184.00 49.01 185.00 49.27 186.00 49.53 147.62 43.47 148.62 43.75 149.62 43.84 150.62 43.92 151.62 44.01 152.62 43.89 153.62 43.97 154.62 44.06 155.62 44.14 156.62 44.22 157.62 44.30 158.62 44.38 159.62 44.46 160.62 44.74 161.62 44.81 162.62 44.89 163.62 44.97 164.62 45.04 165.62 45.11 166.62 45.39 167.62 45.46 168.62 45.53 169.62 45.80 170.62 45.87 171.62 46.14 172.62 46.21 173.62 46.48 174.62 46.75 175.62 46.81 176.62 47.08 177.62 47.34 178.62 47.61 179.62 47.87
05 May 2008 180.00 47.67 181.00 47.93 182.00 48.19 183.00 48.45 184.00 48.71 185.00 48.96 146.72 43.00 147.72 43.10 148.72 43.19 149.72 43.28 150.72 43.37 151.72 43.46 152.72 43.55 153.72 43.64 154.72 43.53 155.72 43.61 156.72 43.70 157.72 43.78 158.72 43.87 159.72 44.15 160.72 44.23 161.72 44.31 162.72 44.39 163.72 44.47 164.72 44.55 165.72 44.83 166.72 44.90 167.72 44.98 168.72 45.25 169.72 45.33 170.72 45.60 171.72 45.67 172.72 45.94 173.72 46.01 174.72 46.27 175.72 46.54 176.72 46.81 177.72 47.07 178.72 47.33 179.72 47.60
06 May 2008 180.00 47.32 181.00 47.58 182.00 47.84 183.00 48.10 184.00 48.36 145.92 42.27 146.92 42.57 147.92 42.67 148.92 42.57 149.92 42.67 150.92 42.77 151.92 42.87 152.92 42.96 153.92 43.06 154.92 43.15 155.92 43.25 156.92 43.34 157.92 43.43 158.92 43.52 159.92 43.61 160.92 43.69 161.92 43.78 162.92 43.86 163.92 43.95 164.92 44.23 165.92 44.31 166.92 44.39 167.92 44.67 168.92 44.74 169.92 45.02 170.92 45.09 171.92 45.37 172.92 45.44 173.92 45.71 174.92 45.98 175.92 46.24 176.92 46.51 177.92 46.77 178.92 47.04 179.92 47.30
07 May 2008 180.00 46.94 181.00 47.20 182.00 47.46 183.00 47.72 184.00 47.97 145.03 41.61 146.03 41.92 147.03 41.83 148.03 41.94 149.03 42.05 150.03 42.16 151.03 42.07 152.03 42.17 153.03 42.28 154.03 42.38 155.03 42.48 156.03 42.59 157.03 42.69 158.03 42.78 159.03 42.88 160.03 42.98 161.03 43.07 162.03 43.16 163.03 43.45 164.03 43.54 165.03 43.63 166.03 43.71 167.03 44.00 168.03 44.08 169.03 44.36 170.03 44.44 171.03 44.72 172.03 44.80 173.03 45.07 174.03 45.34 175.03 45.61 176.03 45.88 177.03 46.15 178.03 46.42 179.03 46.68
08 May 2008 180.00 46.53 181.00 46.79 182.00 47.05 183.00 47.31 144.24 40.87 145.24 41.20 146.24 41.12 147.24 41.24 148.24 41.37 149.24 41.29 150.24 41.41 151.24 41.53 152.24 41.64 153.24 41.76 154.24 41.87 155.24 41.78 156.24 41.90 157.24 42.00 158.24 42.11 159.24 42.22 160.24 42.52 161.24 42.62 162.24 42.72 163.24 42.82 164.24 42.92 165.24 43.21 166.24 43.31 167.24 43.40 168.24 43.68 169.24 43.77 170.24 44.06 171.24 44.34 172.24 44.42 173.24 44.70 174.24 44.97 175.24 45.25 176.24 45.52 177.24 45.79 178.24 46.06 179.24 46.33
09 May 2008 180.00 46.09 181.00 46.36 182.00 46.62 143.36 39.99 144.36 40.33 145.36 40.47 146.36 40.40 147.36 40.54 148.36 40.68 149.36 40.61 150.36 40.74 151.36 40.88 152.36 41.01 153.36 40.93 154.36 41.06 155.36 41.19 156.36 41.31 157.36 41.43 158.36 41.55 159.36 41.67 160.36 41.78 161.36 41.89 162.36 42.00 163.36 42.31 164.36 42.42 165.36 42.52 166.36 42.82 167.36 42.92 168.36 43.02 169.36 43.31 170.36 43.60 171.36 43.69 172.36 43.98 173.36 44.26 174.36 44.55 175.36 44.83 176.36 45.10 177.36 45.38 178.36 45.65 179.36 45.92
10 May 2008 180.00 45.63 181.00 45.91 142.56 39.00 143.56 39.35 144.56 39.51 145.56 39.66 146.56 39.82 147.56 39.77 148.56 39.92 149.56 39.87 150.56 40.02 151.56 40.17 152.56 40.31 153.56 40.26 154.56 40.40 155.56 40.54 156.56 40.67 157.56 40.81 158.56 40.94 159.56 41.07 160.56 41.20 161.56 41.33 162.56 41.45 163.56 41.57 164.56 41.69 165.56 42.00 166.56 42.11 167.56 42.42 168.56 42.53 169.56 42.83 170.56 42.93 171.56 43.23 172.56 43.53 173.56 43.82 174.56 44.11 175.56 44.40 176.56 44.68 177.56 44.96 178.56 45.24 179.56 45.51
11 May 2008 180.00 45.14 141.68 38.03 142.68 38.40 143.68 38.78 144.68 38.75 145.68 38.92 146.68 38.89 147.68 39.06 148.68 39.03 149.68 39.20 150.68 39.17 151.68 39.33 152.68 39.49 153.68 39.46 154.68 39.62 155.68 39.77 156.68 39.93 157.68 40.08 158.68 40.23 159.68 40.38 160.68 40.52 161.68 40.66 162.68 40.80 163.68 40.94 164.68 41.07 165.68 41.40 166.68 41.52 167.68 41.65 168.68 41.96 169.68 42.08 170.68 42.39 171.68 42.70 172.68 43.01 173.68 43.31 174.68 43.61 175.68 43.90 176.68 44.20 177.68 44.49 178.68 44.77 179.68 45.05
12 May 2008 140.89 36.74 141.89 37.13 142.89 37.51 143.89 37.70 144.89 37.89 145.89 37.88 146.89 38.07 147.89 38.06 148.89 38.25 149.89 38.24 150.89 38.42 151.89 38.41 152.89 38.59 153.89 38.78 154.89 38.76 155.89 38.93 156.89 39.11 157.89 39.28 158.89 39.25 159.89 39.42 160.89 39.58 161.89 39.74 162.89 39.90 163.89 40.25 164.89 40.40 165.89 40.54 166.89 40.89 167.89 41.02 168.89 41.36 169.89 41.49 170.89 41.82 171.89 42.14 172.89 42.46 173.89 42.77 174.89 43.08 175.89 43.39 176.89 43.69 177.89 43.99 178.89 44.29
13 May 2008 140.02 35.45 141.02 35.85 142.02 36.25 143.02 36.66 144.02 36.86 145.02 36.87 146.02 36.88 147.02 37.08 148.02 37.09 149.02 37.10 150.02 37.31 151.02 37.32 152.02 37.53 153.02 37.53 154.02 37.74 155.02 37.94 156.02 37.94 157.02 38.14 158.02 38.33 159.02 38.32 160.02 38.51 161.02 38.70 162.02 38.88 163.02 39.06 164.02 39.43 165.02 39.61 166.02 39.77 167.02 39.93 168.02 40.29 169.02 40.45 170.02 40.80 171.02 41.14 172.02 41.48 173.02 41.82 174.02 42.15 175.02 42.47 176.02 42.80 177.02 43.11 178.02 43.43
14 May 2008 139.16 33.82 140.16 34.22 141.16 34.63 142.16 35.04 143.16 35.46 144.16 35.68 145.16 35.70 146.16 35.92 147.16 35.95 148.16 35.97 149.16 36.00 150.16 36.23 151.16 36.26 152.16 36.49 153.16 36.52 154.16 36.75 155.16 36.78 156.16 37.00 157.16 37.02 158.16 37.24 159.16 37.46 160.16 37.48 161.16 37.69 162.16 37.90 163.16 38.10 164.16 38.30 165.16 38.70 166.16 38.89 167.16 39.07 168.16 39.46 169.16 39.63 170.16 40.00 171.16 40.37 172.16 40.73 173.16 41.09 174.16 41.44 175.16 41.78 176.16 42.13 177.16 42.46
15 May 2008 138.37 32.11 139.37 32.50 140.37 33.11 141.37 33.52 142.37 33.94 143.37 34.36 144.37 34.38 145.37 34.42 146.37 34.65 147.37 34.69 148.37 34.73 149.37 34.78 150.37 35.03 151.37 35.08 152.37 35.13 153.37 35.38 154.37 35.43 155.37 35.68 156.37 35.73 157.37 35.98 158.37 36.03 159.37 36.27 160.37 36.52 161.37 36.56 162.37 36.79 163.37 37.03 164.37 37.25 165.37 37.48 166.37 37.90 167.37 38.11 168.37 38.52 169.37 38.72 170.37 39.12 171.37 39.51 172.37 39.90 173.37 40.28 174.37 40.66 175.37 41.02 176.37 41.39
16 May 2008 137.51 06.07 138.51 30.70 139.51 31.09 140.51 31.69 141.51 32.09 142.51 32.50 143.51 32.92 144.51 32.95 145.51 33.18 146.51 33.22 147.51 33.27 148.51 33.32 149.51 33.57 150.51 33.63 151.51 33.70 152.51 33.77 153.51 34.04 154.51 34.11 155.51 34.18 156.51 34.46 157.51 34.53 158.51 34.81 159.51 34.88 160.51 35.15 161.51 35.42 162.51 35.49 163.51 35.75 164.51 36.01 165.51 36.27 166.51 36.72 167.51 36.96 168.51 37.21 169.51 37.64 170.51 38.07 171.51 38.49 172.51 38.91 173.51 39.32 174.51 39.72 175.51 40.12
17 May 2008 138.72 39.05 139.72 39.24 140.72 39.43 141.72 39.44 142.72 39.65 143.72 39.67 144.72 39.70 145.72 39.94 146.72 39.98 147.72 40.04 148.72 40.29 149.72 40.36 150.72 40.63 151.72 40.70 152.72 40.78 153.72 41.06 154.72 41.15 155.72 41.43 156.72 41.52 157.72 41.81 158.72 42.10 159.72 42.39 160.72 42.68 161.72 42.97 162.72 43.25 163.72 43.54 164.72 43.81 165.72 35.10 166.72 35.39 167.72 35.67 168.72 35.94 169.72 36.41 170.72 36.87 171.72 37.33 172.72 37.78 173.72 38.23 174.72 38.66
18 May 2008 135.87 04.63 136.87 04.56 137.87 04.69 138.87 04.81 139.87 04.72 140.87 04.82 141.87 37.81 142.87 38.01 143.87 38.01 144.87 38.22 145.87 38.25 146.87 38.48 147.87 38.52 148.87 38.57 149.87 38.83 150.87 38.89 151.87 39.17 152.87 39.25 153.87 39.34 154.87 39.63 155.87 39.73 156.87 40.03 157.87 40.14 158.87 40.45 159.87 40.76 160.87 41.07 161.87 41.39 162.87 41.70 163.87 42.01 164.87 42.32 165.87 42.83 166.87 43.33 167.87 43.83 168.87 44.32 169.87 44.81 170.87 35.46 171.87 35.96 172.87 36.44 173.87 36.93
19 May 2008 135.07 04.15 136.07 04.10 137.07 04.25 138.07 04.19 139.07 04.12 140.07 04.25 141.07 04.37 142.07 51.95 143.07 51.95 144.07 51.95 145.07 51.95 146.07 51.95 147.07 51.95 148.07 51.95 149.07 51.95 150.07 51.95 151.07 51.95 152.07 51.95 153.07 51.95 154.07 51.95 155.07 51.95 156.07 51.95 157.07 51.95 158.07 51.95 159.07 51.95 160.07 51.95 161.07 51.95 162.07 51.95 163.07 51.95 164.07 51.95 165.07 51.95 166.07 51.95 167.07 51.95 168.07 51.95 169.07 51.95 170.07 51.95 171.07 51.95 172.07 51.95 173.07 51.95
20 May 2008 134.23 03.68 135.23 03.65 136.23 03.81 137.23 03.77 138.23 03.72 139.23 03.87 140.23 03.81 141.23 03.95 142.23 03.88 143.23 04.00 144.23 03.91 145.23 51.90 146.23 51.90 147.23 51.90 148.23 51.90 149.23 51.90 150.23 51.90 151.23 51.90 152.23 51.90 153.23 51.90 154.23 51.90 155.23 51.90 156.23 51.90 157.23 51.90 158.23 51.90 159.23 51.90 160.23 51.90 161.23 51.90 162.23 51.90 163.23 51.90 164.23 51.90 165.23 51.90 166.23 51.90 167.23 51.90 168.23 51.90 169.23 51.90 170.23 51.90 171.23 51.90 172.23 51.90
21 May 2008 133.64 03.61 134.64 03.79 135.64 03.77 136.64 03.74 137.64 03.91 138.64 03.88 147.64 04.10 148.64 52.27 149.64 52.27 150.64 52.27 151.64 52.27 152.64 52.27 153.64 52.27 154.64 52.27 155.64 52.27 156.64 52.27 157.64 52.27 158.64 52.27 159.64 52.27 160.64 52.27 161.64 52.27 162.64 52.27 163.64 52.27
22 May 2008 132.80 04.14 133.80 04.14 134.80 04.33 135.80 04.32 136.80 04.30 137.80 04.28 138.80 04.45 139.80 04.43 140.80 04.39 141.80 04.55 142.80 04.51 143.80 04.46 144.80 04.61 145.80 04.55 146.80 04.68 147.80 04.61 148.80 04.53 149.80 04.65 150.80 04.56 151.80 04.66 152.80 53.04 153.80 53.04 154.80 53.04 155.80 53.04 156.80 53.04 157.80 53.04 158.80 53.04 159.80 53.04 160.80 53.04 161.80 53.04 162.80 53.04
23 May 2008 131.97 05.25 132.97 05.26 133.97 05.46 134.97 05.47 135.97 05.47 136.97 05.46 137.97 05.45 138.97 05.64 139.97 05.62 140.97 05.60 141.97 05.78 142.97 05.75 143.97 05.72 144.97 05.68 145.97 05.83 146.97 05.79 147.97 05.73 148.97 05.87 149.97 05.81 150.97 05.94 151.97 05.86 152.97 05.78 153.97 05.89 154.97 05.79 155.97 54.42 156.97 54.42 157.97 54.42 158.97 54.42 159.97 54.42 160.97 54.42 161.97 54.42
24 May 2008 131.13 06.34 132.13 06.56 133.13 06.58 134.13 06.60 135.13 06.61 136.13 06.62 137.13 06.62 138.13 06.83 139.13 06.83 140.13 06.82 141.13 06.81 142.13 07.00 143.13 06.98 144.13 06.96 145.13 06.94 146.13 07.11 147.13 07.08 148.13 07.04 149.13 07.19 150.13 07.15 151.13 07.09 152.13 07.24 153.13 07.17 154.13 07.10 155.13 07.23 156.13 07.14 157.13 07.25 158.13 07.16 159.13 55.80 160.13 55.80 161.13 55.80
25 May 2008 130.30 06.21 131.30 06.24 132.30 06.27 133.30 06.30 134.30 06.33 135.30 06.35 136.30 06.57 137.30 06.58 138.30 06.60 139.30 06.61 140.30 06.61 141.30 06.82 142.30 06.81 143.30 06.81 144.30 06.80 145.30 06.79 146.30 06.98 147.30 06.96 148.30 06.93 149.30 07.10 150.30 07.07 151.30 07.04 152.30 06.99 153.30 07.15 154.30 07.10 155.30 07.04 156.30 07.18 157.30 07.11 158.30 07.23 159.30 07.15 160.30 07.27
26 May 2008 129.48 05.85 130.48 05.89 131.48 05.93 132.48 06.17 133.48 06.21 134.48 06.25 135.48 06.28 136.48 06.31 137.48 06.33 138.48 06.36 139.48 06.58 140.48 06.59 141.48 06.61 142.48 06.62 143.48 06.63 144.48 06.83 145.48 06.83 146.48 06.83 147.48 06.82 148.48 06.81 149.48 07.00 150.48 06.98 151.48 06.96 152.48 06.93 153.48 07.10 154.48 07.07 155.48 07.03 156.48 07.18 157.48 07.13 158.48 07.08 159.48 07.22
27 May 2008 128.65 06.49 129.65 06.31 130.65 06.11 131.65 06.08 132.65 06.01 133.65 06.06 134.65 06.10 135.65 06.34 136.65 06.38 137.65 06.42 138.65 06.45 139.65 06.48 140.65 06.51 141.65 06.54 142.65 06.76 143.65 06.78 144.65 06.79 145.65 06.81 146.65 06.82 147.65 07.02 148.65 07.03 149.65 07.03 150.65 07.02 151.65 07.02 152.65 07.20 153.65 07.19 154.65 07.17 155.65 07.15 156.65 07.32 157.65 07.29 158.65 07.25
28 May 2008 127.83 07.20 128.83 07.11 129.83 07.01 130.83 06.88 131.83 06.73 132.83 06.56 133.83 06.56 134.83 06.33 135.83 06.28 136.83 06.10 137.83 06.15 138.83 06.39 139.83 06.43 140.83 06.47 141.83 06.51 142.83 06.54 143.83 06.57 144.83 06.60 145.83 06.83 146.83 06.85 147.83 06.87 148.83 06.88 149.83 06.90 150.83 07.11 151.83 07.11 152.83 07.11 153.83 07.11 154.83 07.11 155.83 07.30 156.83 07.29 157.83 07.27
29 May 2008 127.00 07.65 128.00 07.63 129.00 07.60 130.00 07.55 131.00 07.48 132.00 07.40 133.00 07.30 134.00 07.17 135.00 07.23 136.00 07.06 137.00 06.86 138.00 06.84 139.00 06.58 140.00 06.49 141.00 06.42 142.00 06.47 143.00 06.51 144.00 06.55 145.00 06.59 146.00 06.63 147.00 06.66 148.00 06.89 149.00 06.92 150.00 06.95 151.00 06.97 152.00 06.99 153.00 07.01 154.00 07.22 155.00 07.23 156.00 07.23 157.00 07.24
30 May 2008 126.18 08.28 127.18 08.12 128.18 08.15 129.18 08.17 130.18 08.17 131.18 08.16 132.18 08.13 133.18 08.09 134.18 08.03 135.18 07.95 136.18 07.85 137.18 07.73 138.18 07.78 139.18 07.61 140.18 07.42 141.18 07.39 142.18 07.33 143.18 07.04 144.18 06.90 145.18 06.73 146.18 06.71 147.18 06.66 148.18 06.71 149.18 06.75 150.18 06.78 151.18 07.02 152.18 07.05 153.18 07.08 154.18 07.11 155.18 07.13 156.18 07.35
31 May 2008 125.36 08.53 126.36 08.62 127.36 08.69 128.36 08.56 129.36 08.62 130.36 08.67 131.36 08.70 132.36 08.73 133.36 08.54 134.36 08.53 135.36 08.51 136.36 08.47 137.36 08.42 138.36 08.54 139.36 08.45 140.36 08.33 141.36 08.39 142.36 08.22 143.36 08.22 144.36 07.99 145.36 07.92 146.36 07.82 147.36 07.67 148.36 07.68 149.36 07.44 150.36 07.33 151.36 07.16 152.36 06.92 153.36 07.12 154.36 07.16 155.36 07.19
01 Jun 2008 124.55 09.08 125.55 09.01 126.55 09.13 127.55 09.04 128.55 09.14 129.55 09.24 130.55 09.13 131.55 09.20 132.55 09.27 133.55 09.32 134.55 09.17 135.55 09.20 136.55 09.22 137.55 09.22 138.55 09.20 139.55 09.17 140.55 09.32 141.55 09.26 142.55 09.16 143.55 09.05 144.55 09.11 145.55 09.14 146.55 08.94 147.55 08.91 148.55 08.83 149.55 08.72 150.55 08.75 151.55 08.54 152.55 08.46 153.55 08.31 154.55 08.08
02 Jun 2008 123.73 09.41 124.73 09.57 125.73 09.53 126.73 09.68 127.73 09.62 128.73 09.76 129.73 09.69 130.73 09.81 131.73 09.92 132.73 09.83 133.73 09.92 134.73 10.01 135.73 09.89 136.73 09.95 137.73 10.00 138.73 10.04 139.73 10.07 140.73 10.08 141.73 10.08 142.73 10.05 143.73 10.21 144.73 10.15 145.73 10.07 146.73 10.16 147.73 10.22 148.73 10.05 149.73 10.05 150.73 10.01 151.73 10.13 152.73 10.00 153.73 10.01
03 Jun 2008 122.91 09.82 123.91 09.82 124.91 10.00 125.91 09.99 126.91 10.16 127.91 10.13 128.91 10.30 129.91 10.26 130.91 10.41 131.91 10.36 132.91 10.50 133.91 10.63 134.91 10.56 135.91 10.68 136.91 10.78 137.91 10.88 138.91 10.77 139.91 10.85 140.91 10.91 141.91 10.96 142.91 11.00 143.91 11.02 144.91 11.23 145.91 11.22 146.91 11.19 147.91 11.34 148.91 11.26 149.91 11.36 150.91 11.43 151.91 11.26 152.91 11.46
04 Jun 2008 122.10 10.07 123.10 10.09 124.10 10.31 125.10 10.32 126.10 10.32 127.10 10.53 128.10 10.52 129.10 10.72 130.10 10.71 131.10 10.89 132.10 10.87 133.10 11.04 134.10 11.01 135.10 11.16 136.10 11.32 137.10 11.26 138.10 11.40 139.10 11.53 140.10 11.65 141.10 11.57 142.10 11.67 143.10 11.76 144.10 11.84 145.10 11.90 146.10 11.96 147.10 12.20 148.10 12.22 149.10 12.22 150.10 12.40 151.10 12.37 152.10 12.50
05 Jun 2008 121.29 10.40 122.29 10.44 123.29 10.68 124.29 10.72 125.29 10.75 126.29 10.98 127.29 11.01 128.29 11.23 129.29 11.25 130.29 11.26 131.29 11.47 132.29 11.48 133.29 11.68 134.29 11.67 135.29 11.87 136.29 12.05 137.29 12.03 138.29 12.21 139.29 12.38 140.29 12.34 141.29 12.49 142.29 12.64 143.29 12.78 144.29 12.91 145.29 12.83 146.29 12.94 147.29 13.03 148.29 13.32 149.29 13.39 150.29 13.45 151.29 13.49
06 Jun 2008 120.47 10.60 121.47 10.86 122.47 10.92 123.47 10.98 124.47 11.04 125.47 11.29 126.47 11.34 127.47 11.59 128.47 11.63 129.47 11.68 130.47 11.92 131.47 11.95 132.47 12.18 133.47 12.21 134.47 12.44 135.47 12.46 136.47 12.67 137.47 12.69 138.47 12.89 139.47 12.90 140.47 13.10 141.47 13.29 142.47 13.27 143.47 13.46 144.47 13.63 145.47 13.80 146.47 13.75 147.47 13.71 148.47 13.65 149.47 13.58 150.47 13.50
07 Jun 2008 119.66 11.07 120.66 11.15 121.66 11.23 122.66 11.51 123.66 11.59 124.66 11.66 125.66 11.73 126.66 12.01 127.66 12.07 128.66 12.14 129.66 12.40 130.66 12.47 131.66 12.72 132.66 12.78 133.66 12.84 134.66 13.09 135.66 13.13 136.66 13.38 137.66 13.42 138.66 13.66 139.66 13.69 140.66 13.72 141.66 13.75 142.66 13.57 143.66 13.59 144.66 13.61 145.66 13.41 146.66 13.42 147.66 13.42 148.66 13.41 149.66 13.39
08 Jun 2008 118.85 11.24 119.85 11.34 120.85 11.64 121.85 11.73 122.85 11.83 123.85 12.12 124.85 12.22 125.85 12.31 126.85 12.40 127.85 12.69 128.85 12.77 129.85 12.86 130.85 13.14 131.85 13.22 132.85 13.30 133.85 13.58 134.85 13.46 135.85 13.53 136.85 13.40 137.85 13.47 138.85 13.33 139.85 13.40 140.85 13.26 141.85 13.32 142.85 13.37 143.85 13.23 144.85 13.27 145.85 13.12 146.85 13.16 147.85 13.20 148.85 13.04
09 Jun 2008 118.04 11.78 119.04 11.89 120.04 12.01 121.04 12.33 122.04 12.44 123.04 12.55 124.04 12.67 125.04 12.74 126.04 12.95 127.04 12.96 128.04 12.97 129.04 12.98 130.04 13.19 131.04 13.19 132.04 13.20 133.04 13.41 134.04 13.41 135.04 13.41 136.04 13.31 137.04 13.41 138.04 13.30 139.04 13.39 140.04 13.28 141.04 13.17 142.04 13.26 143.04 13.14 144.04 13.23 145.04 13.11 146.04 13.19 147.04 13.06 148.04 13.14
10 Jun 2008 127.23 12.72 128.23 12.74 129.23 12.96 130.23 12.97 131.23 12.99 132.23 13.00 133.23 13.22 134.23 13.23 135.23 13.24 136.23 13.30 137.23 13.21
11 Jun 2008 126.42 12.55 127.42 12.58 128.42 12.61 129.42 12.84 130.42 12.86 131.42 12.89 132.42 12.91 133.42 13.13 134.42 13.15 135.42 13.18 136.42 13.37
12 Jun 2008 125.61 12.61 126.61 12.65 127.61 12.68 128.61 12.92 129.61 12.95 130.61 12.99 131.61 13.02 132.61 13.25 133.61 13.28 134.61 13.31 135.61 13.54
13 Jun 2008 124.80 12.94 125.80 12.98 126.80 13.03 127.80 13.07 128.80 13.31 129.80 13.35 130.80 13.39 131.80 13.43 132.80 13.67 133.80 13.71 134.80 13.75
14 Jun 2008 123.99 13.62 124.99 13.67 125.99 13.72 126.99 13.76 127.99 14.01 128.99 14.06 129.99 14.11 130.99 14.15 131.99 14.40 132.99 14.44 133.99 14.49
15 Jun 2008 123.17 15.02 124.17 15.02 125.17 15.05 126.17 15.23 127.17 15.36 128.17 15.41 129.17 15.47 130.17 15.52 131.17 15.57 132.17 15.82 133.17 15.87
16 Jun 2008 122.36 18.02 123.36 18.24 124.36 18.25 125.36 18.26 126.36 18.48 127.36 18.50 128.36 18.71 129.36 18.73 130.36 18.95 131.36 18.97 132.36 19.19
17 Jun 2008 121.55 24.94 122.55 25.17 123.55 25.19 124.55 25.42 125.55 25.45 126.55 25.68 127.55 25.71 128.55 25.94 129.55 26.17 130.55 26.40 131.55 26.63
18 Jun 2008 120.74 25.37 121.74 25.40 122.74 25.64 123.74 25.68 124.74 25.92 125.74 26.16 126.74 26.41 127.74 26.53 128.74 26.59 129.74 26.86 130.74 26.92
19 Jun 2008 119.92 78.45 120.92 78.45 121.92 78.45 122.92 78.45 123.92 78.45 124.92 78.45 125.92 26.39 126.92 26.45 127.92 26.52 128.92 26.78 129.92 26.84
20 Jun 2008 119.11 77.08 120.11 77.08 121.11 77.08 122.11 77.08 123.11 77.08 124.11 77.08 125.11 77.08 126.11 77.08 127.11 77.08 128.11 77.08 129.11 77.08
21 Jun 2008 118.29 73.68 119.29 73.68 120.29 73.68 121.29 73.68 122.29 73.68 123.29 73.68 124.29 73.68 125.29 73.68 126.29 73.68 127.29 73.68 128.29 73.68
22 Jun 2008 117.47 68.11 118.47 68.11 119.47 68.11 120.47 68.11 121.47 68.11 122.47 68.11 123.47 68.11 124.47 68.11 125.47 68.11 126.47 68.11 127.47 68.11
23 Jun 2008 116.65 65.14 117.65 65.14 118.65 65.14 119.65 65.14 120.65 65.14 121.65 65.14 122.65 65.14 123.65 65.14 124.65 65.14 125.65 65.14 126.65 65.14
24 Jun 2008 115.83 33.03 116.83 33.10 117.83 33.17 118.83 33.24 119.83 33.31 120.83 33.38 121.83 33.45 122.83 33.72 123.83 33.79 124.83 33.86 125.83 33.93
25 Jun 2008 115.00 33.39 116.00 33.47 117.00 33.54 118.00 33.61 119.00 33.69 120.00 33.76 121.00 34.03 122.00 34.11 123.00 34.18 124.00 34.25 125.00 34.33
26 Jun 2008 114.18 33.22 115.18 33.29 116.18 33.37 117.18 33.44 118.18 33.52 119.18 33.80 120.18 33.88 121.18 33.95 122.18 34.03 123.18 34.11 124.18 34.19
27 Jun 2008 113.35 32.72 114.35 32.80 115.35 32.88 116.35 32.97 117.35 33.05 118.35 33.33 119.35 33.41 120.35 33.49 121.35 33.57 122.35 33.66 123.35 33.74
28 Jun 2008 112.52 32.02 113.52 32.11 114.52 32.19 115.52 32.28 116.52 32.36 117.52 32.65 118.52 32.74 119.52 32.83 120.52 32.91 121.52 33.00 122.52 33.09
29 Jun 2008 111.69 31.16 112.69 31.25 113.69 31.34 114.69 31.43 115.69 31.52 116.69 31.82 117.69 31.91 118.69 32.00 119.69 32.10 120.69 32.19 121.69 32.29
30 Jun 2008 110.86 30.17 111.86 30.26 112.86 30.36 113.86 30.45 114.86 30.55 115.86 30.65 116.86 30.95 117.86 31.05 118.86 31.14 119.86 31.25 120.86 31.35
01 Jul 2008 110.02 29.06 111.02 29.16 112.02 29.26 113.02 29.35 114.02 29.45 115.02 29.56 116.02 29.66 117.02 29.76 118.02 30.07 119.02 30.18 120.02 30.28
02 Jul 2008 109.18 27.65 110.18 27.75 111.18 27.84 112.18 27.94 113.18 28.05 114.18 28.35 115.18 28.46 116.18 28.57 117.18 28.68 118.18 28.79 119.18 29.10
03 Jul 2008 108.34 25.34 109.34 25.60 110.34 25.83 111.34 26.00 112.34 26.39 113.34 26.84 114.34 26.95 115.34 27.06 116.34 27.37 117.34 27.49 118.34 27.60
04 Jul 2008 107.49 22.98 108.49 23.07 109.49 23.36 110.49 23.46 111.49 23.55 112.49 23.65 113.49 23.76 114.49 24.06 115.49 24.21 116.49 24.72 117.49 25.39
05 Jul 2008 106.64 21.37 107.64 21.45 108.64 21.53 109.64 21.82 110.64 21.91 111.64 22.00 112.64 22.30 113.64 09.52 114.64 09.58 115.64 09.83 116.64 10.08
06 Jul 2008 105.79 19.96 106.79 19.96 107.79 19.92 108.79 20.07 109.79 20.15 110.79 20.10 111.79 08.30 112.79 08.55 113.79 08.59 114.79 08.83 115.79 08.87
07 Jul 2008 104.94 18.56 105.94 18.64 106.94 18.58 107.94 18.78 108.94 18.70 109.94 18.72 110.94 18.68 111.94 08.35 112.94 08.38 113.94 08.42 114.94 08.65
08 Jul 2008 104.08 16.05 105.08 16.45 106.08 16.99 107.08 17.83 108.08 18.12 109.08 18.20 110.08 18.12 111.08 18.19 112.08 18.23 113.08 08.95 114.08 09.18
09 Jul 2008 103.22 13.33 104.22 13.46 105.22 13.34 106.22 13.35 107.22 13.29 108.22 13.31 109.22 13.21 110.22 12.94 111.22 12.64 112.22 12.45 113.22 11.89
10 Jul 2008 102.35 11.25 103.35 11.04 104.35 10.91 105.35 10.83 106.35 10.68 107.35 10.48 108.35 10.21 109.35 10.07 110.35 09.63 111.35 09.29 112.35 09.08
11 Jul 2008 101.48 09.72 102.48 09.69 103.48 09.56 104.48 09.48 105.48 09.24 106.48 09.15 107.48 08.87 108.48 08.74 109.48 08.49 110.48 08.22 111.48 08.14
12 Jul 2008 100.61 08.96 101.61 08.84 102.61 08.66 103.61 08.63 104.61 08.54 105.61 08.38 106.61 08.14 107.61 07.99 108.61 07.73 109.61 07.52 110.61 07.42
13 Jul 2008 099.73 08.39 100.73 08.22 101.73 08.22 102.73 07.99 103.73 07.93 104.73 07.82 105.73 07.68 106.73 07.68 107.73 07.44 108.73 07.33 109.73 07.16
14 Jul 2008 098.85 07.91 099.85 07.84 100.85 07.94 101.85 07.83 102.85 07.69 103.85 07.73 104.85 07.54 105.85 07.52 106.85 07.27 107.85 07.19 108.85 07.06
15 Jul 2008 097.97 07.79 098.97 07.78 099.97 07.56 100.97 07.53 101.97 07.47 102.97 07.40 103.97 07.31 104.97 07.41 105.97 07.27 106.97 07.12 107.97 06.94
16 Jul 2008 097.08 07.53 098.08 07.57 099.08 07.61 100.08 07.43 101.08 07.43 102.08 07.43 103.08 07.41 104.08 07.37 105.08 07.12 106.08 07.06 107.08 06.98
17 Jul 2008 096.18 07.37 097.18 07.45 098.18 07.52 099.18 07.38 100.18 07.44 101.18 07.28 102.18 07.31 103.18 07.34 104.18 07.15 105.18 07.14 106.18 07.13
18 Jul 2008 095.29 07.18 096.29 07.29 097.29 07.20 098.29 07.29 099.29 07.18 100.29 07.27 101.29 07.14 102.29 07.20 103.29 07.06 104.29 07.11 105.29 07.14
19 Jul 2008 094.38 07.06 095.38 07.20 096.38 07.14 097.38 07.26 098.38 07.18 099.38 07.10 100.38 07.20 101.38 07.10 102.38 07.20 103.38 07.08 104.38 07.16
20 Jul 2008 093.48 07.08 094.48 07.05 095.48 07.20 096.48 07.15 097.48 07.10 098.48 07.24 099.48 07.18 100.48 07.11 101.48 07.23 102.48 07.15 103.48 07.26
21 Jul 2008 092.56 07.19 093.56 07.17 094.56 07.15 095.56 07.32 096.56 07.29 097.56 07.26 098.56 07.42 099.56 07.37 100.56 07.32 101.56 07.47 102.56 07.40
22 Jul 2008 091.64 07.10 092.64 07.10 093.64 07.10 094.64 07.29 095.64 07.28 096.64 07.27 097.64 07.25 098.64 07.43 099.64 07.40 100.64 07.37 101.64 07.33
23 Jul 2008 090.72 06.97 091.72 06.98 092.72 07.00 093.72 07.01 094.72 07.01 095.72 07.02 096.72 06.82 097.72 06.82 098.72 06.81 099.72 07.00 100.72 06.98
24 Jul 2008 089.79 06.38 090.79 06.41 091.79 06.44 092.79 06.47 093.79 06.49 094.79 06.51 095.79 06.33 096.79 06.35 097.79 06.36 098.79 06.37 099.79 06.37
25 Jul 2008 088.86 05.93 089.86 05.98 090.86 05.82 091.86 05.87 092.86 05.91 093.86 05.94 094.86 05.98 095.86 05.81 096.86 05.84 097.86 05.87 098.86 05.89
26 Jul 2008 087.92 05.26 088.92 05.32 089.92 05.38 090.92 05.44 091.92 05.30 092.92 05.35 093.92 05.40 094.92 05.45 095.92 05.30 096.92 05.34 097.92 05.38
27 Jul 2008 086.98 04.86 087.98 04.93 088.98 05.01 089.98 04.88 090.98 04.95 091.98 05.02 092.98 04.89 093.98 04.95 094.98 05.01 095.98 05.07 096.98 04.92
28 Jul 2008 086.03 04.38 087.03 04.47 088.03 04.36 089.03 04.44 090.03 04.53 091.03 04.41 092.03 04.49 093.03 04.56 094.03 04.44 095.03 04.51 096.03 04.59
29 Jul 2008 085.08 03.74 086.08 03.89 087.08 03.79 088.08 03.89 089.08 03.99 090.08 03.88 091.08 03.97 092.08 04.07 093.08 03.95 094.08 04.04 095.08 04.13
30 Jul 2008 084.12 02.98 085.12 03.03 086.12 03.28 087.12 03.33 088.12 03.58 089.12 03.48 090.12 03.59 091.12 03.69 092.12 03.60 093.12 03.70 094.12 03.80
31 Jul 2008 087.15 02.73 088.15 02.79 089.15 03.05 090.15 03.10 091.15 03.30 092.15 03.22 093.15 03.33
01 Aug 2008 091.18 02.75 092.18 03.00
06 Aug 2008 077.24 61.62 078.24 61.62 079.24 61.62 080.24 61.62
07 Aug 2008 076.24 63.03 077.24 63.03 078.24 63.03 079.24 63.03 080.24 63.03 081.24 63.03 082.24 63.03 083.24 63.03 084.24 63.03
08 Aug 2008 075.23 64.81 076.23 64.81 077.23 64.81 078.23 64.81 079.23 64.81 080.23 64.81 081.23 64.81 082.23 64.81 083.23 64.81 084.23 64.81 085.23 64.81
09 Aug 2008 074.21 67.38 075.21 67.38 076.21 67.38 077.21 67.38 078.21 67.38 079.21 67.38 080.21 67.38 081.21 67.38 082.21 67.38 083.21 67.38
10 Aug 2008 073.19 71.01 074.19 71.01 075.19 71.01 076.19 71.01 077.19 71.01 078.19 71.01 079.19 71.01 080.19 71.01 081.19 71.01 082.19 71.01 083.19 71.01
11 Aug 2008 072.16 89.97 073.16 89.97 074.16 89.97 075.16 89.97 076.16 89.97 077.16 89.97 078.16 89.97 079.16 89.97 080.16 89.97 081.16 89.97 082.16 89.97
12 Aug 2008 071.13 90.01 072.13 90.01 073.13 90.01 074.13 90.01 075.13 90.01 076.13 90.01 077.13 90.01 078.13 90.01 079.13 90.01 080.13 90.01
13 Aug 2008 070.09 89.64 071.09 89.64 072.09 89.64 073.09 89.64 074.09 89.64 075.09 89.64 076.09 89.64 077.09 89.64 078.09 89.64 079.09 89.64 080.09 89.64
14 Aug 2008 069.04 88.32 070.04 88.32 071.04 88.32 072.04 88.32 073.04 88.32 074.04 88.32 075.04 88.32 076.04 88.32 077.04 88.32 078.04 88.32 079.04 88.32
15 Aug 2008 067.99 85.06 068.99 85.06 069.99 85.06 070.99 85.06 071.99 85.06 072.99 85.06 073.99 85.06 074.99 85.06 075.99 85.06 076.99 85.06 077.99 85.06
16 Aug 2008 066.94 78.61 067.94 78.61 068.94 78.61 069.94 78.61 070.94 78.61 071.94 78.61 072.94 78.61 073.94 78.61 074.94 78.61 075.94 78.61 076.94 78.61
17 Aug 2008 065.88 71.49 066.88 71.49 067.88 71.49 068.88 71.49 069.88 71.49 070.88 71.49 071.88 71.49 072.88 71.49 073.88 71.49 074.88 71.49 075.88 71.49
18 Aug 2008 064.81 22.09 065.81 22.16 066.81 22.42 067.81 22.48 068.81 22.54 069.81 22.81 070.81 22.87 071.81 22.93 072.81 23.20 073.81 23.26 074.81 23.52
19 Aug 2008 063.74 21.70 064.74 21.76 065.74 22.02 066.74 22.08 067.74 22.14 068.74 22.41 069.74 22.47 070.74 22.73 071.74 22.79 072.74 23.05 073.74 23.12
20 Aug 2008 062.66 21.50 063.66 21.55 064.66 21.61 065.66 21.87 066.66 21.93 067.66 22.19 068.66 22.25 069.66 22.51 070.66 22.77 071.66 22.83 072.66 23.09
03 Oct 2008 013.04 62.36 014.04 62.36 015.04 62.36 016.04 62.36 017.04 62.36 018.04 62.36 019.04 62.36 020.04 62.36 021.04 62.36 022.04 62.36 023.04 62.36
04 Oct 2008 011.94 65.04 012.94 65.04 013.94 65.04 014.94 65.04 015.94 65.04 016.94 65.04 017.94 65.04 018.94 65.04 019.94 65.04 020.94 65.04 021.94 65.04
05 Oct 2008 010.84 70.63 011.84 70.63 012.84 70.63 013.84 70.63 014.84 70.63 015.84 70.63 016.84 70.63 017.84 70.63 018.84 70.63 019.84 70.63 020.84 70.63
06 Oct 2008 009.75 73.50 010.75 73.57 011.75 73.63 012.75 73.70 013.75 73.76 014.75 73.83 015.75 73.90 016.75 73.96 017.75 74.03 018.75 74.10 019.75 74.17
07 Oct 2008 008.66 75.17 009.66 75.23 010.66 75.30 011.66 75.36 012.66 75.43 013.66 75.50 014.66 75.57 015.66 75.63 016.66 75.70 017.66 75.77 018.66 75.84
08 Oct 2008 007.58 90.60 008.58 90.60 009.58 90.60 010.58 90.60 011.58 90.60 012.58 90.60 013.58 90.60 014.58 90.60 015.58 90.60 016.58 90.60 017.58 90.60
09 Oct 2008 006.50 95.91 007.50 95.91 008.50 95.91 009.50 95.91 010.50 95.91 011.50 95.91 012.50 95.91 013.50 95.91 014.50 95.91 015.50 95.91 016.50 95.91
10 Oct 2008 005.42 95.91 006.42 95.91 007.42 95.91 008.42 95.91 009.42 95.91 010.42 95.91 011.42 95.91 012.42 95.91 013.42 95.91 014.42 95.91 015.42 95.91
11 Oct 2008 004.35 89.66 005.35 89.66 006.35 89.66 007.35 89.66 008.35 89.66 009.35 89.66 010.35 89.66 011.35 89.66 012.35 89.66 013.35 89.66 014.35 89.66
12 Oct 2008 003.29 84.36 004.29 84.36 005.29 84.36 006.29 84.36 007.29 84.36 008.29 84.36 009.29 84.36 010.29 84.36 011.29 84.36 012.29 84.36 013.29 84.36
13 Oct 2008 002.23 81.70 003.23 81.70 004.23 81.70 005.23 81.70 006.23 81.70 007.23 81.70 008.23 81.70 009.23 81.70 010.23 81.70 011.23 81.70 012.23 81.70
14 Oct 2008 001.18 23.39 002.18 23.65 003.18 23.72 004.18 23.78 005.18 23.85 006.18 24.11 007.18 24.17 008.18 24.24 009.18 24.50 010.18 24.56 011.18 24.82
15 Oct 2008 000.13 17.12 001.13 17.33 002.13 17.46 003.13 17.52 004.13 17.78 005.13 17.84 006.13 17.90 007.13 18.17 008.13 18.23 009.13 18.49 010.13 18.55
16 Oct 2008 359.08 12.62 000.08 12.82 001.08 12.82 002.08 13.02 003.08 13.23 004.08 13.23 005.08 13.43 006.08 13.64 007.08 13.84 008.08 14.05 009.08 14.25
17 Oct 2008 358.04 09.86 359.04 09.86 000.04 10.05 001.04 10.04 002.04 10.23 003.04 10.42 004.04 10.41 005.04 10.60 006.04 10.79 007.04 10.98 008.04 11.17
18 Oct 2008 357.01 07.67 358.01 07.85 359.01 07.83 000.01 08.00 001.01 07.98 002.01 08.16 003.01 08.34 004.01 08.52 005.01 08.50 006.01 08.68 007.01 08.86
19 Oct 2008 355.98 05.72 356.98 05.89 357.98 06.06 358.98 06.03 359.98 06.20 000.98 06.17 001.98 06.34 002.98 06.51 003.98 06.68 004.98 06.67 005.98 06.81
20 Oct 2008 354.96 04.41 355.96 04.37 356.96 04.53 357.96 04.49 358.96 04.65 359.96 04.81 000.96 04.80 001.96 05.07 002.96 05.12 003.96 05.38 004.96 05.44
21 Oct 2008 353.94 02.96 354.94 02.92 355.94 03.07 356.94 03.23 357.94 03.18 358.94 03.42 359.94 03.49 000.94 03.76 001.94 03.82 002.94 04.08 003.94 04.14
22 Oct 2008 359.93 02.66 000.93 02.73 001.93 02.99 002.93 03.06
28 Oct 2008 346.97 52.23 347.97 52.23 348.97 52.23
29 Oct 2008 345.99 52.13 346.99 52.13 347.99 52.13 348.99 52.13 349.99 52.13 350.99 52.13
30 Oct 2008 345.02 52.05 346.02 52.05 347.02 52.05 348.02 52.05 349.02 52.05 350.02 52.05 351.02 52.05 352.02 52.05 353.02 52.05 354.02 52.05
31 Oct 2008 344.06 51.98 345.06 51.98 346.06 51.98 347.06 51.98 348.06 51.98 349.06 51.98 350.06 51.98 351.06 51.98 352.06 51.98 353.06 51.98 354.06 51.98
01 Nov 2008 343.09 51.93 344.09 51.93 345.09 51.93 346.09 51.93 347.09 51.93 348.09 51.93 349.09 51.93 350.09 51.93 351.09 51.93 352.09 51.93 353.09 51.93
02 Nov 2008 342.14 51.88 343.14 51.88 344.14 51.88 345.14 51.88 346.14 51.88 347.14 51.88 348.14 51.88 349.14 51.88 350.14 51.88 351.14 51.88 352.14 51.88
03 Nov 2008 341.19 51.85 342.19 51.85 343.19 51.85 344.19 51.85 345.19 51.85 346.19 51.85 347.19 51.85 348.19 51.85 349.19 51.85 350.19 51.85 351.19 51.85
04 Nov 2008 340.24 51.83 341.24 51.83 342.24 51.83 343.24 51.83 344.24 51.83 345.24 51.83 346.24 51.83 347.24 51.83 348.24 51.83 349.24 51.83 350.24 51.83
05 Nov 2008 339.30 51.81 340.30 51.81 341.30 51.81 342.30 51.81 343.30 51.81 344.30 51.81 345.30 51.81 346.30 51.81 347.30 51.81 348.30 51.81 349.30 51.81
06 Nov 2008 338.36 51.80 339.36 51.80 340.36 51.80 341.36 51.80 342.36 51.80 343.36 51.80 344.36 51.80 345.36 51.80 346.36 51.80 347.36 51.80 348.36 51.80
07 Nov 2008 337.42 54.00 338.42 54.00 339.42 54.00 340.42 54.00 341.42 54.00 342.42 54.00 343.42 54.00 344.42 54.00 345.42 54.00 346.42 54.00 347.42 54.00
08 Nov 2008 336.49 54.01 337.49 54.01 338.49 54.01 339.49 54.01 340.49 54.01 341.49 54.01 342.49 54.01 343.49 54.01 344.49 54.01 345.49 54.01 346.49 54.01
09 Nov 2008 335.57 54.03 336.57 54.03 337.57 54.03 338.57 54.03 339.57 54.03 340.57 54.03 341.57 54.03 342.57 54.03 343.57 54.03 344.57 54.03 345.57 54.03
10 Nov 2008 334.64 54.05 335.64 54.05 336.64 54.05 337.64 54.05 338.64 54.05 339.64 54.05 340.64 54.05 341.64 54.05 342.64 54.05 343.64 54.05 344.64 54.05
11 Nov 2008 333.73 54.08 334.73 54.08 335.73 54.08 336.73 54.08 337.73 54.08 338.73 54.08 339.73 54.08 340.73 54.08 341.73 54.08 342.73 54.08 343.73 54.08
12 Nov 2008 332.81 54.13 333.81 54.13 334.81 54.13 335.81 54.13 336.81 54.13 337.81 54.13 338.81 54.13 339.81 54.13 340.81 54.13 341.81 54.13 342.81 54.13
13 Nov 2008 331.90 54.18 332.90 54.18 333.90 54.18 334.90 54.18 335.90 54.18 336.90 54.18 337.90 54.18 338.90 54.18 339.90 54.18 340.90 54.18 341.90 54.18
14 Nov 2008 330.99 54.45 331.99 54.45 332.99 54.45 333.99 54.45 334.99 54.45 335.99 54.45 336.99 54.45 337.99 54.45 338.99 54.45 339.99 54.45 340.99 54.45
15 Nov 2008 330.09 54.53 331.09 54.53 332.09 54.53 333.09 54.53 334.09 54.53 335.09 54.53 336.09 54.53 337.09 54.53 338.09 54.53 339.09 54.53 340.09 54.53
16 Nov 2008 329.19 54.63 330.19 54.63 331.19 54.63 332.19 54.63 333.19 54.63 334.19 54.63 335.19 54.63 336.19 54.63 337.19 54.63 338.19 54.63 339.19 54.63
17 Nov 2008 328.29 54.75 329.29 54.75 330.29 54.75 331.29 54.75 332.29 54.75 333.29 54.75 334.29 54.75 335.29 54.75 336.29 54.75 337.29 54.75 338.29 54.75
18 Nov 2008 327.40 55.09 328.40 55.09 329.40 55.09 330.40 55.09 331.40 55.09 332.40 55.09 333.40 55.09 334.40 55.09 335.40 55.09 336.40 55.09 337.40 55.09
19 Nov 2008 326.51 55.46 327.51 55.46 328.51 55.46 329.51 55.46 330.51 55.46 331.51 55.46 332.51 55.46 333.51 55.46 334.51 55.46 335.51 55.46 336.51 55.46
20 Nov 2008 325.62 55.67 326.62 55.67 327.62 55.67 328.62 55.67 329.62 55.67 330.62 55.67 331.62 55.67 332.62 55.67 333.62 55.67 334.62 55.67 335.62 55.67
21 Nov 2008 324.73 56.11 325.73 56.11 326.73 56.11 327.73 56.11 328.73 56.11 329.73 56.11 330.73 56.11 331.73 56.11 332.73 56.11 333.73 56.11 334.73 56.11
22 Nov 2008 323.85 56.61 324.85 56.61 325.85 56.61 326.85 56.61 327.85 56.61 328.85 56.61 329.85 56.61 330.85 56.61 331.85 56.61 332.85 56.61 333.85 56.61
23 Nov 2008 322.97 57.17 323.97 57.17 324.97 57.17 325.97 57.17 326.97 57.17 327.97 57.17 328.97 57.17 329.97 57.17 330.97 57.17 331.97 57.17 332.97 57.17
24 Nov 2008 322.09 58.01 323.09 58.01 324.09 58.01 325.09 58.01 326.09 58.01 327.09 58.01 328.09 58.01 329.09 58.01 330.09 58.01 331.09 58.01 332.09 58.01
25 Nov 2008 321.21 58.97 322.21 58.97 323.21 58.97 324.21 58.97 325.21 58.97 326.21 58.97 327.21 58.97 328.21 58.97 329.21 58.97 330.21 58.97 331.21 58.97
26 Nov 2008 320.34 58.74 321.34 58.77 322.34 58.81 323.34 58.85 324.34 59.08 325.34 59.12 326.34 59.15 327.34 59.19 328.34 59.23 329.34 59.46 330.34 59.50
27 Nov 2008 319.46 58.47 320.46 58.51 321.46 58.55 322.46 58.60 323.46 58.64 324.46 58.68 325.46 58.73 326.46 58.97 327.46 59.01 328.46 59.05 329.46 59.09
28 Nov 2008 318.59 58.19 319.59 58.24 320.59 58.29 321.59 58.54 322.59 58.59 323.59 58.64 324.59 58.68 325.59 58.73 326.59 58.78 327.59 58.83 328.59 59.08
29 Nov 2008 317.72 58.42 318.72 58.48 319.72 58.53 320.72 58.58 321.72 58.64 322.72 58.69 323.72 58.74 324.72 59.00 325.72 59.05 326.72 59.10 327.72 59.16
30 Nov 2008 316.85 59.15 317.85 59.21 318.85 59.27 319.85 59.33 320.85 59.38 321.85 59.44 322.85 59.50 323.85 59.56 324.85 59.61 325.85 59.87 326.85 59.93
01 Dec 2008 315.99 60.53 316.99 60.59 317.99 60.65 318.99 60.71 319.99 60.77 320.99 61.03 321.99 61.09 322.99 61.15 323.99 61.21 324.99 61.27 325.99 61.33
02 Dec 2008 315.12 78.32 316.12 78.32 317.12 78.32 318.12 78.32 319.12 78.32 320.12 78.32 321.12 78.32 322.12 78.32 323.12 78.32 324.12 78.32 325.12 78.32
03 Dec 2008 314.26 83.84 315.26 83.84 316.26 83.84 317.26 83.84 318.26 83.84 319.26 83.84 320.26 83.84 321.26 83.84 322.26 83.84 323.26 83.84 324.26 83.84
04 Dec 2008 313.39 91.42 314.39 91.42 315.39 91.42 316.39 91.42 317.39 91.42 318.39 91.42 319.39 91.42 320.39 91.42 321.39 91.42 322.39 91.42 323.39 91.42
05 Dec 2008 312.53 95.91 313.53 95.91 314.53 95.91 315.53 95.91 316.53 95.91 317.53 95.91 318.53 95.91 319.53 95.91 320.53 95.91 321.53 95.91 322.53 95.91
06 Dec 2008 311.67   CVZ 312.67   CVZ 313.67   CVZ 314.67   CVZ 315.67   CVZ 316.67   CVZ 317.67   CVZ 318.67   CVZ 319.67   CVZ 320.67   CVZ 321.67   CVZ
07 Dec 2008 310.80 95.91 311.80 95.91 312.80 95.91 313.80 95.91 314.80 95.91 315.80 95.91 316.80 95.91 317.80 95.91 318.80 95.91 319.80 95.91 320.80 95.91
08 Dec 2008 309.94 95.91 310.94 95.91 311.94 95.91 312.94 95.91 313.94 95.91 314.94 95.91 315.94 95.91 316.94 95.91 317.94 95.91 318.94 95.91 319.94 95.91
09 Dec 2008 309.08 75.55 310.08 75.55 311.08 75.55 312.08 75.55 313.08 75.55 314.08 75.55 315.08 75.55 316.08 75.55 317.08 75.55 318.08 75.55 319.08 75.55
10 Dec 2008 308.22 70.05 309.22 70.05 310.22 70.05 311.22 70.05 312.22 70.05 313.22 70.05 314.22 70.05 315.22 70.05 316.22 70.05 317.22 70.05 318.22 70.05
11 Dec 2008 297.36 56.57 298.36 56.57 299.36 56.57 300.36 56.57 301.36 56.57 302.36 56.57 303.36 56.57 304.36 56.57 305.36 56.57 306.36 56.57 307.36 56.57 308.36 56.57 309.36 56.57 310.36 56.57 311.36 56.57 312.36 56.57 313.36 56.57 314.36 56.57 315.36 56.57 316.36 56.57 317.36 56.57 318.36 56.57 319.36 56.57 320.36 56.57 321.36 56.57 322.36 56.57 323.36 56.57 324.36 56.57 325.36 56.57 326.36 56.57 327.36 56.57
12 Dec 2008 296.49 55.62 297.49 55.62 298.49 55.62 299.49 55.62 300.49 55.62 301.49 55.62 302.49 55.62 303.49 55.62 304.49 55.62 305.49 55.62 306.49 55.62 307.49 55.62 308.49 55.62 309.49 55.62 310.49 55.62 311.49 55.62 312.49 55.62 313.49 55.62 314.49 55.62 315.49 55.62 316.49 55.62 317.49 55.62 318.49 55.62 319.49 55.62 320.49 55.62 321.49 55.62 322.49 55.62 323.49 55.62 324.49 55.62 325.49 55.62 326.49 55.62
13 Dec 2008 295.63 54.88 296.63 54.88 297.63 54.88 298.63 54.88 299.63 54.88 300.63 54.88 301.63 54.88 302.63 54.88 303.63 54.88 304.63 54.88 305.63 54.88 306.63 54.88 307.63 54.88 308.63 54.88 309.63 54.88 310.63 54.88 311.63 54.88 312.63 54.88 313.63 54.88 314.63 54.88 315.63 54.88 316.63 54.88 317.63 54.88 318.63 54.88 319.63 54.88 320.63 54.88 321.63 54.88 322.63 54.88 323.63 54.88 324.63 54.88 325.63 54.88
14 Dec 2008 294.77 54.31 295.77 54.31 296.77 54.31 297.77 54.31 298.77 54.31 299.77 54.31 300.77 54.31 301.77 54.31 302.77 54.31 303.77 54.31 304.77 54.31 305.77 54.31 306.77 54.31 307.77 54.31 308.77 54.31 309.77 54.31 310.77 54.31 311.77 54.31 312.77 54.31 313.77 54.31 314.77 54.31 315.77 54.31 316.77 54.31 317.77 54.31 318.77 54.31 319.77 54.31 320.77 54.31 321.77 54.31 322.77 54.31 323.77 54.31 324.77 54.31
15 Dec 2008 293.90 53.85 294.90 53.85 295.90 53.85 296.90 53.85 297.90 53.85 298.90 53.85 299.90 53.85 300.90 53.85 301.90 53.85 302.90 53.85 303.90 53.85 304.90 53.85 305.90 53.85 306.90 53.85 307.90 53.85 308.90 53.85 309.90 53.85 310.90 53.85 311.90 53.85 312.90 53.85 313.90 53.85 314.90 53.85 315.90 53.85 316.90 53.85 317.90 53.85 318.90 53.85 319.90 53.85 320.90 53.85 321.90 53.85 322.90 53.85 323.90 53.85
16 Dec 2008 293.04 55.68 294.04 55.68 295.04 55.68 296.04 55.68 297.04 55.68 298.04 55.68 299.04 55.68 300.04 55.68 301.04 55.68 302.04 55.68 303.04 55.68 304.04 55.68 305.04 55.68 306.04 55.68 307.04 55.68 308.04 55.68 309.04 55.68 310.04 55.68 311.04 55.68 312.04 55.68 313.04 55.68 314.04 55.68 315.04 55.68 316.04 55.68 317.04 55.68 318.04 55.68 319.04 55.68 320.04 55.68 321.04 55.68 322.04 55.68 323.04 55.68
17 Dec 2008 292.17 55.53 293.17 55.53 294.17 55.53 295.17 55.53 296.17 55.53 297.17 55.53 298.17 55.53 299.17 55.53 300.17 55.53 301.17 55.53 302.17 55.53 303.17 55.53 304.17 55.53 305.17 55.53 306.17 55.53 307.17 55.53 308.17 55.53 309.17 55.53 310.17 55.53 311.17 55.53 312.17 55.53 313.17 55.53 314.17 55.53 315.17 55.53 316.17 55.53 317.17 55.53 318.17 55.53 319.17 55.53 320.17 55.53 321.17 55.53 322.17 55.53
18 Dec 2008 291.31 55.41 292.31 55.41 293.31 55.41 294.31 55.41 295.31 55.41 296.31 55.41 297.31 55.41 298.31 55.41 299.31 55.41 300.31 55.41 301.31 55.41 302.31 55.41 303.31 55.41 304.31 55.41 305.31 55.41 306.31 55.41 307.31 55.41 308.31 55.41 309.31 55.41 310.31 55.41 311.31 55.41 312.31 55.41 313.31 55.41 314.31 55.41 315.31 55.41 316.31 55.41 317.31 55.41 318.31 55.41 319.31 55.41 320.31 55.41
19 Dec 2008 290.44 55.50 291.44 55.50 292.44 55.50 293.44 55.50 294.44 55.50 295.44 55.50 296.44 55.50 297.44 55.50 298.44 55.50 299.44 55.50 300.44 55.50 301.44 55.50 302.44 55.50 303.44 55.50 304.44 55.50 305.44 55.50 306.44 55.50 307.44 55.50 308.44 55.50 309.44 55.50 310.44 55.50 311.44 55.50 312.44 55.50 313.44 55.50 314.44 55.50 315.44 55.50 316.44 55.50 317.44 55.50 318.44 55.50 319.44 55.50 320.44 55.50
20 Dec 2008 289.57 55.12 290.57 55.12 291.57 55.12 292.57 55.12 293.57 55.12 294.57 55.12 295.57 55.12 296.57 55.12 297.57 55.12 298.57 55.12 299.57 55.12 300.57 55.12 301.57 55.12 302.57 55.12 303.57 55.12 304.57 55.12 305.57 55.12 306.57 55.12 307.57 55.12 308.57 55.12 309.57 55.12 310.57 55.12 311.57 55.12 312.57 55.12 313.57 55.12 314.57 55.12 315.57 55.12 316.57 55.12 317.57 55.12 318.57 55.12 319.57 55.12
21 Dec 2008 288.70 54.97 289.70 54.97 290.70 54.97 291.70 54.97 292.70 54.97 293.70 54.97 294.70 54.97 295.70 54.97 296.70 54.97 297.70 54.97 298.70 54.97 299.70 54.97 300.70 54.97 301.70 54.97 302.70 54.97 303.70 54.97 304.70 54.97 305.70 54.97 306.70 54.97 307.70 54.97 308.70 54.97 309.70 54.97 310.70 54.97 311.70 54.97 312.70 54.97 313.70 54.97 314.70 54.97 315.70 54.97 316.70 54.97 317.70 54.97 318.70 54.97
22 Dec 2008 287.82 54.64 288.82 54.64 289.82 54.64 290.82 54.64 291.82 54.64 292.82 54.64 293.82 54.64 294.82 54.64 295.82 54.64 296.82 54.64 297.82 54.64 298.82 54.64 299.82 54.64 300.82 54.64 301.82 54.64 302.82 54.64 303.82 54.64 304.82 54.64 305.82 54.64 306.82 54.64 307.82 54.64 308.82 54.64 309.82 54.64 310.82 54.64 311.82 54.64 312.82 54.64 313.82 54.64 314.82 54.64 315.82 54.64 316.82 54.64 317.82 54.64
23 Dec 2008 286.95 54.54 287.95 54.54 288.95 54.54 289.95 54.54 290.95 54.54 291.95 54.54 292.95 54.54 293.95 54.54 294.95 54.54 295.95 54.54 296.95 54.54 297.95 54.54 298.95 54.54 299.95 54.54 300.95 54.54 301.95 54.54 302.95 54.54 303.95 54.54 304.95 54.54 305.95 54.54 306.95 54.54 307.95 54.54 308.95 54.54 309.95 54.54 310.95 54.54 311.95 54.54 312.95 54.54 313.95 54.54 314.95 54.54 315.95 54.54 316.95 54.54
24 Dec 2008 286.07 54.46 287.07 54.46 288.07 54.46 289.07 54.46 290.07 54.46 291.07 54.46 292.07 54.46 293.07 54.46 294.07 54.46 295.07 54.46 296.07 54.46 297.07 54.46 298.07 54.46 299.07 54.46 300.07 54.46 301.07 54.46 302.07 54.46 303.07 54.46 304.07 54.46 305.07 54.46 306.07 54.46 307.07 54.46 308.07 54.46 309.07 54.46 310.07 54.46 311.07 54.46 312.07 54.46 313.07 54.46 314.07 54.46 315.07 54.46 316.07 54.46
25 Dec 2008 285.19 54.19 286.19 54.19 287.19 54.19 288.19 54.19 289.19 54.19 290.19 54.19 291.19 54.19 292.19 54.19 293.19 54.19 294.19 54.19 295.19 54.19 296.19 54.19 297.19 54.19 298.19 54.19 299.19 54.19 300.19 54.19 301.19 54.19 302.19 54.19 303.19 54.19 304.19 54.19 305.19 54.19 306.19 54.19 307.19 54.19 308.19 54.19 309.19 54.19 310.19 54.19 311.19 54.19 312.19 54.19 313.19 54.19 314.19 54.19 315.19 54.19
26 Dec 2008 284.31 54.13 285.31 54.13 286.31 54.13 287.31 54.13 288.31 54.13 289.31 54.13 290.31 54.13 291.31 54.13 292.31 54.13 293.31 54.13 294.31 54.13 295.31 54.13 296.31 54.13 297.31 54.13 298.31 54.13 299.31 54.13 300.31 54.13 301.31 54.13 302.31 54.13 303.31 54.13 304.31 54.13 305.31 54.13 306.31 54.13 307.31 54.13 308.31 54.13 309.31 54.13 310.31 54.13 311.31 54.13 312.31 54.13 313.31 54.13 314.31 54.13
27 Dec 2008 283.43 54.09 284.43 54.09 285.43 54.09 286.43 54.09 287.43 54.09 288.43 54.09 289.43 54.09 290.43 54.09 291.43 54.09 292.43 54.09 293.43 54.09 294.43 54.09 295.43 54.09 296.43 54.09 297.43 54.09 298.43 54.09 299.43 54.09 300.43 54.09 301.43 54.09 302.43 54.09 303.43 54.09 304.43 54.09 305.43 54.09 306.43 54.09 307.43 54.09 308.43 54.09 309.43 54.09 310.43 54.09 311.43 54.09 312.43 54.09 313.43 54.09
28 Dec 2008 282.54 54.05 283.54 54.05 284.54 54.05 285.54 54.05 286.54 54.05 287.54 54.05 288.54 54.05 289.54 54.05 290.54 54.05 291.54 54.05 292.54 54.05 293.54 54.05 294.54 54.05 295.54 54.05 296.54 54.05 297.54 54.05 298.54 54.05 299.54 54.05 300.54 54.05 301.54 54.05 302.54 54.05 303.54 54.05 304.54 54.05 305.54 54.05 306.54 54.05 307.54 54.05 308.54 54.05 309.54 54.05 310.54 54.05 311.54 54.05 312.54 54.05