;;File created using SAA zone 5 02 Jul 2007 108.85 09.13 109.85 09.28 110.85 09.23 111.85 09.37 112.85 09.30 113.85 09.43 114.85 09.34 115.85 09.45 116.85 09.56 117.85 09.45 118.85 09.53 03 Jul 2007 107.96 09.03 108.96 09.21 109.96 09.19 110.96 09.36 111.96 09.32 112.96 09.48 113.96 09.43 114.96 09.58 115.96 09.52 116.96 09.65 117.96 09.58 04 Jul 2007 107.08 09.04 108.08 09.05 109.08 09.25 110.08 09.24 111.08 09.23 112.08 09.42 113.08 09.40 114.08 09.58 115.08 09.55 116.08 09.72 117.08 09.68 05 Jul 2007 106.19 09.11 107.19 09.14 108.19 09.16 109.19 09.38 110.19 09.39 111.19 09.40 112.19 09.61 113.19 09.61 114.19 09.61 115.19 09.61 116.19 09.60 06 Jul 2007 105.29 09.01 106.29 09.06 107.29 09.10 108.29 09.14 109.29 09.17 110.29 09.21 111.29 09.03 112.29 09.06 113.29 09.08 114.29 09.10 115.29 09.12 07 Jul 2007 104.40 08.46 105.40 08.52 106.40 08.58 107.40 08.43 108.40 08.49 109.40 08.54 110.40 08.59 111.40 08.64 112.40 08.48 113.40 08.52 114.40 08.56 08 Jul 2007 103.50 07.98 104.50 08.06 105.50 08.13 106.50 08.01 107.50 08.08 108.50 08.15 109.50 08.01 110.50 08.08 111.50 08.14 112.50 08.20 113.50 08.06 09 Jul 2007 102.59 07.40 103.59 07.46 104.59 07.58 105.59 07.47 106.59 07.56 107.59 07.65 108.59 07.53 109.59 07.61 110.59 07.69 111.59 07.57 112.59 07.64 10 Jul 2007 101.69 06.70 102.69 06.92 103.69 06.94 104.69 07.16 105.69 07.12 106.69 07.22 107.69 07.11 108.69 07.21 109.69 07.11 110.69 07.20 111.69 07.29 11 Jul 2007 100.78 05.93 101.78 05.96 102.78 06.20 103.78 06.23 104.78 06.26 105.78 06.49 106.78 06.70 107.78 06.61 108.78 06.72 109.78 06.63 110.78 06.73 12 Jul 2007 099.86 05.09 100.86 05.34 101.86 05.39 102.86 05.43 103.86 05.67 104.86 05.71 105.86 05.95 106.86 05.99 107.86 06.22 108.86 06.39 109.86 06.31 13 Jul 2007 098.95 04.48 099.95 04.55 100.95 04.80 101.95 04.86 102.95 04.92 103.95 05.17 104.95 05.22 105.95 05.47 106.95 05.51 107.95 05.76 108.95 05.80 14 Jul 2007 098.02 03.88 099.02 03.95 100.02 04.02 101.02 04.28 102.02 04.35 103.02 04.41 104.02 04.67 105.02 04.73 106.02 04.99 107.02 05.04 108.02 05.30 15 Jul 2007 097.10 03.67 098.10 03.63 099.10 03.80 100.10 03.76 101.10 03.92 102.10 03.89 103.10 04.04 104.10 04.23 105.10 04.29 106.10 04.36 107.10 04.62 16 Jul 2007 096.17 03.60 097.17 03.77 098.17 03.74 099.17 03.92 100.17 04.09 101.17 04.06 102.17 04.23 103.17 04.40 104.17 04.37 105.17 04.54 106.17 04.71 17 Jul 2007 095.24 03.92 096.24 04.10 097.24 04.09 098.24 04.27 099.24 04.45 100.24 04.63 101.24 04.61 102.24 04.79 103.24 04.97 104.24 05.15 105.24 05.33 18 Jul 2007 094.30 65.12 095.30 65.12 096.30 65.12 097.30 04.81 098.30 05.00 099.30 05.19 100.30 05.35 101.30 05.43 102.30 05.51 103.30 05.79 104.30 05.86 19 Jul 2007 093.36 67.72 094.36 67.72 095.36 67.72 096.36 67.72 097.36 67.72 098.36 67.72 099.36 67.72 100.36 67.72 101.36 67.72 102.36 67.72 103.36 06.81 20 Jul 2007 092.41 71.07 093.41 71.07 094.41 71.07 095.41 71.07 096.41 71.07 097.41 71.07 098.41 71.07 099.41 71.07 100.41 71.07 101.41 71.07 102.41 71.07 21 Jul 2007 091.46 89.39 092.46 89.39 093.46 89.39 094.46 89.39 095.46 89.39 096.46 89.39 097.46 89.39 098.46 89.39 099.46 89.39 100.46 89.39 101.46 89.39 22 Jul 2007 090.51 90.46 091.51 90.46 092.51 90.46 093.51 90.46 094.51 90.46 095.51 90.46 096.51 90.46 097.51 90.46 098.51 90.46 099.51 90.46 100.51 90.46 23 Jul 2007 089.55 92.10 090.55 92.10 091.55 92.10 092.55 92.10 093.55 92.10 094.55 92.10 095.55 92.10 096.55 92.10 097.55 92.10 098.55 92.10 099.55 92.10 24 Jul 2007 088.59 94.10 089.59 94.10 090.59 94.10 091.59 94.10 092.59 94.10 093.59 94.10 094.59 94.10 095.59 94.10 096.59 94.10 097.59 94.10 098.59 94.10 25 Jul 2007 087.62 95.91 088.62 95.91 089.62 95.91 090.62 95.91 091.62 95.91 092.62 95.91 093.62 95.91 094.62 95.91 095.62 95.91 096.62 95.91 097.62 95.91 26 Jul 2007 086.65 CVZ 087.65 CVZ 088.65 CVZ 089.65 CVZ 090.65 CVZ 091.65 CVZ 092.65 CVZ 093.65 CVZ 094.65 CVZ 095.65 CVZ 096.65 CVZ 27 Jul 2007 085.67 CVZ 086.67 CVZ 087.67 CVZ 088.67 CVZ 089.67 CVZ 090.67 CVZ 091.67 CVZ 092.67 CVZ 093.67 CVZ 094.67 CVZ 095.67 CVZ 28 Jul 2007 084.69 72.89 085.69 72.89 086.69 72.89 087.69 72.89 088.69 72.89 089.69 72.89 090.69 72.89 091.69 72.89 092.69 72.89 093.69 72.89 094.69 72.89 29 Jul 2007 083.71 65.01 084.71 65.01 085.71 65.01 086.71 65.01 087.71 65.01 088.71 65.01 089.71 65.01 090.71 65.01 091.71 65.01 092.71 65.01 093.71 65.01 30 Jul 2007 082.72 30.27 083.72 30.34 084.72 30.41 085.72 30.48 086.72 30.75 087.72 30.82 088.72 30.89 089.72 30.96 090.72 31.23 091.72 31.30 092.72 31.37 31 Jul 2007 081.73 28.44 082.73 28.51 083.73 28.58 084.73 28.85 085.73 28.92 086.73 28.99 087.73 29.06 088.73 29.33 089.73 29.41 090.73 29.48 091.73 29.75 01 Aug 2007 080.73 26.75 081.73 26.82 082.73 26.89 083.73 27.16 084.73 27.23 085.73 27.31 086.73 27.58 087.73 27.65 088.73 27.72 089.73 28.00 090.73 28.07 02 Aug 2007 079.73 25.12 080.73 25.19 081.73 25.26 082.73 25.53 083.73 25.60 084.73 25.67 085.73 25.95 086.73 26.02 087.73 26.29 088.73 26.37 089.73 26.64 03 Aug 2007 078.72 23.32 079.72 23.58 080.72 23.65 081.72 23.92 082.72 23.99 083.72 24.06 084.72 24.33 085.72 24.40 086.72 24.68 087.72 24.75 088.72 25.02 04 Aug 2007 077.71 21.18 078.71 21.22 079.71 21.47 080.71 21.72 081.71 21.99 082.71 22.27 083.71 22.55 084.71 22.79 085.71 23.06 086.71 23.33 087.71 23.40 05 Aug 2007 076.69 19.67 077.69 19.66 078.69 19.87 079.69 20.09 080.69 20.19 081.69 20.39 082.69 20.66 083.69 20.78 084.69 21.04 085.69 21.36 086.69 21.69 06 Aug 2007 075.67 19.40 076.67 19.45 077.67 19.70 078.67 19.75 079.67 20.01 080.67 20.26 081.67 20.32 082.67 20.57 083.67 20.83 084.67 20.89 085.67 21.15 07 Aug 2007 074.65 19.49 075.65 19.73 076.65 19.74 077.65 19.92 078.65 19.91 079.65 19.90 080.65 20.10 081.65 20.10 082.65 20.12 083.65 20.35 084.65 20.39 08 Aug 2007 073.62 19.68 074.62 19.74 075.62 19.79 076.62 19.63 077.62 19.67 078.62 19.90 079.62 19.91 080.62 19.92 081.62 19.91 082.62 19.87 083.62 20.02 09 Aug 2007 072.59 17.31 073.59 17.31 074.59 17.49 075.59 17.45 076.59 17.41 077.59 17.55 078.59 17.46 079.59 17.56 080.59 17.62 081.59 17.65 082.59 17.64 10 Aug 2007 071.55 15.56 072.55 15.53 073.55 15.68 074.55 15.62 075.55 15.55 076.55 15.66 077.55 15.55 078.55 15.62 079.55 15.66 080.55 15.68 081.55 15.65 11 Aug 2007 070.51 13.73 071.51 13.89 072.51 13.84 073.51 13.78 074.51 13.91 075.51 13.83 076.51 13.92 077.51 13.80 078.51 13.87 079.51 13.91 080.51 13.92 12 Aug 2007 069.47 12.36 070.47 12.53 071.47 12.48 072.47 12.43 073.47 12.37 074.47 12.50 075.47 12.41 076.47 12.52 077.47 12.41 078.47 12.48 079.47 12.53 13 Aug 2007 068.42 11.06 069.42 11.04 070.42 11.20 071.42 11.17 072.42 11.12 073.42 11.06 074.42 11.20 075.42 11.12 076.42 11.04 077.42 11.14 078.42 11.03 14 Aug 2007 067.37 10.05 068.37 10.03 069.37 10.01 070.37 09.99 071.37 10.15 072.37 10.11 073.37 10.07 074.37 10.01 075.37 09.95 076.37 10.08 077.37 10.00 15 Aug 2007 066.31 09.04 067.31 09.03 068.31 09.02 069.31 09.01 070.31 08.99 071.31 08.97 072.31 08.94 073.31 09.10 074.31 09.06 075.31 09.01 076.31 08.95 16 Aug 2007 065.25 08.24 066.25 08.25 067.25 08.26 068.25 08.25 069.25 08.25 070.25 08.24 071.25 08.22 072.25 08.20 073.25 08.18 074.25 08.15 075.25 08.31 17 Aug 2007 064.19 07.49 065.19 07.51 066.19 07.53 067.19 07.54 068.19 07.54 069.19 07.55 070.19 07.54 071.19 07.54 072.19 07.53 073.19 07.51 074.19 07.49 18 Aug 2007 063.12 06.67 064.12 06.70 065.12 06.72 066.12 06.74 067.12 06.76 068.12 06.78 069.12 06.79 070.12 06.80 071.12 06.80 072.12 06.80 073.12 06.80 19 Aug 2007 062.05 06.18 063.05 06.22 064.05 06.25 065.05 06.09 066.05 06.12 067.05 06.14 068.05 06.16 069.05 06.18 070.05 06.20 071.05 06.21 072.05 06.22 20 Aug 2007 060.98 05.35 061.98 05.40 062.98 05.44 063.98 05.48 064.98 05.52 065.98 05.36 066.98 05.39 067.98 05.43 068.98 05.45 069.98 05.48 070.98 05.50 21 Aug 2007 059.91 04.83 060.91 04.89 061.91 04.74 062.91 04.80 063.91 04.85 064.91 04.89 065.91 04.94 066.91 04.78 067.91 04.82 068.91 04.86 069.91 04.89 22 Aug 2007 058.83 04.09 059.83 04.16 060.83 04.23 061.83 04.29 062.83 04.15 063.83 04.21 064.83 04.27 065.83 04.32 066.83 04.17 067.83 04.22 068.83 04.27 23 Aug 2007 057.75 03.54 058.75 03.61 059.75 03.49 060.75 03.56 061.75 03.63 062.75 03.70 063.75 03.57 064.75 03.64 065.75 03.70 066.75 03.76 067.75 03.61 24 Aug 2007 056.66 02.95 057.66 02.84 058.66 02.92 059.66 03.01 060.66 02.89 061.66 02.97 062.66 03.05 063.66 03.12 064.66 02.99 065.66 03.07 066.66 03.13 31 Aug 2007 049.01 52.33 01 Sep 2007 047.91 52.43 048.91 52.43 049.91 52.43 050.91 52.43 051.91 52.43 052.91 52.43 02 Sep 2007 046.81 52.56 047.81 52.56 048.81 52.56 049.81 52.56 050.81 52.56 051.81 52.56 052.81 52.56 053.81 52.56 054.81 52.56 055.81 52.56 056.81 52.56 03 Sep 2007 045.71 52.71 046.71 52.71 047.71 52.71 048.71 52.71 049.71 52.71 050.71 52.71 051.71 52.71 052.71 52.71 053.71 52.71 054.71 52.71 055.71 52.71 04 Sep 2007 044.61 52.88 045.61 52.88 046.61 52.88 047.61 52.88 048.61 52.88 049.61 52.88 050.61 52.88 051.61 52.88 052.61 52.88 053.61 52.88 054.61 52.88 05 Sep 2007 043.51 53.10 044.51 53.10 045.51 53.10 046.51 53.10 047.51 53.10 048.51 53.10 049.51 53.10 050.51 53.10 051.51 53.10 052.51 53.10 053.51 53.10 06 Sep 2007 042.40 53.35 043.40 53.35 044.40 53.35 045.40 53.35 046.40 53.35 047.40 53.35 048.40 53.35 049.40 53.35 050.40 53.35 051.40 53.35 052.40 53.35 07 Sep 2007 041.30 53.66 042.30 53.66 043.30 53.66 044.30 53.66 045.30 53.66 046.30 53.66 047.30 53.66 048.30 53.66 049.30 53.66 050.30 53.66 051.30 53.66 08 Sep 2007 040.19 54.03 041.19 54.03 042.19 54.03 043.19 54.03 044.19 54.03 045.19 54.03 046.19 54.03 047.19 54.03 048.19 54.03 049.19 54.03 050.19 54.03 09 Sep 2007 039.09 56.17 040.09 56.17 041.09 56.17 042.09 56.17 043.09 56.17 044.09 56.17 045.09 56.17 046.09 56.17 047.09 56.17 048.09 56.17 049.09 56.17 10 Sep 2007 037.99 56.45 038.99 56.45 039.99 56.45 040.99 56.45 041.99 56.45 042.99 56.45 043.99 56.45 044.99 56.45 045.99 56.45 046.99 56.45 047.99 56.45 11 Sep 2007 036.88 56.79 037.88 56.79 038.88 56.79 039.88 56.79 040.88 56.79 041.88 56.79 042.88 56.79 043.88 56.79 044.88 56.79 045.88 56.79 046.88 56.79 12 Sep 2007 035.78 62.73 036.78 62.73 037.78 62.73 038.78 62.73 039.78 62.73 040.78 62.73 041.78 62.73 042.78 62.73 043.78 62.73 044.78 62.73 045.78 62.73 13 Sep 2007 034.68 65.60 035.68 65.60 036.68 65.60 037.68 65.60 038.68 65.60 039.68 65.60 040.68 65.60 041.68 65.60 042.68 65.60 043.68 65.60 044.68 65.60 14 Sep 2007 033.58 71.42 034.58 71.42 035.58 71.42 036.58 71.42 037.58 71.42 038.58 71.42 039.58 71.42 040.58 71.42 041.58 71.42 042.58 71.42 043.58 71.42 15 Sep 2007 032.48 74.76 033.48 74.83 034.48 74.90 035.48 74.96 036.48 75.03 037.48 75.10 038.48 75.17 039.48 75.23 040.48 75.50 041.48 75.57 042.48 75.64 16 Sep 2007 031.38 75.01 032.38 75.07 033.38 75.14 034.38 75.21 035.38 75.27 036.38 75.54 037.38 75.61 038.38 75.67 039.38 75.74 040.38 75.81 041.38 75.88 17 Sep 2007 030.29 88.63 031.29 88.63 032.29 88.63 033.29 88.63 034.29 88.63 035.29 88.63 036.29 88.63 037.29 88.63 038.29 88.63 039.29 88.63 040.29 88.63 18 Sep 2007 029.19 93.20 030.19 93.20 031.19 93.20 032.19 93.20 033.19 93.20 034.19 93.20 035.19 93.20 036.19 93.20 037.19 93.20 038.19 93.20 039.19 93.20 19 Sep 2007 028.10 CVZ 029.10 CVZ 030.10 CVZ 031.10 CVZ 032.10 CVZ 033.10 CVZ 034.10 CVZ 035.10 CVZ 036.10 CVZ 037.10 CVZ 038.10 CVZ 20 Sep 2007 027.01 CVZ 028.01 CVZ 029.01 CVZ 030.01 CVZ 031.01 CVZ 032.01 CVZ 033.01 CVZ 034.01 CVZ 035.01 CVZ 036.01 CVZ 037.01 CVZ 21 Sep 2007 025.92 77.72 026.92 77.72 027.92 77.72 028.92 77.72 029.92 77.72 030.92 77.72 031.92 77.72 032.92 77.72 033.92 77.72 034.92 77.72 035.92 77.72 22 Sep 2007 024.83 72.07 025.83 72.07 026.83 72.07 027.83 72.07 028.83 72.07 029.83 72.07 030.83 72.07 031.83 72.07 032.83 72.07 033.83 72.07 034.83 72.07 23 Sep 2007 023.74 22.55 024.74 22.81 025.74 22.87 026.74 22.94 027.74 23.20 028.74 23.26 029.74 23.32 030.74 23.58 031.74 23.64 032.74 23.91 033.74 23.97 24 Sep 2007 022.66 22.76 023.66 23.02 024.66 23.08 025.66 23.14 026.66 23.40 027.66 23.46 028.66 23.51 029.66 23.77 030.66 23.83 031.66 24.09 032.66 24.15 25 Sep 2007 021.58 22.70 022.58 22.95 023.58 23.00 024.58 23.25 025.58 23.50 026.58 23.56 027.58 23.81 028.58 23.98 029.58 24.24 030.58 24.29 031.58 24.55 26 Sep 2007 020.51 21.90 021.51 21.93 022.51 21.97 023.51 22.20 024.51 22.24 025.51 22.47 026.51 22.71 027.51 22.75 028.51 22.99 029.51 23.24 030.51 23.48 27 Sep 2007 019.43 17.83 020.43 17.85 021.43 17.86 022.43 18.07 023.43 18.09 024.43 18.30 025.43 18.52 026.43 18.54 027.43 18.76 028.43 18.84 029.43 19.01 28 Sep 2007 018.36 14.69 019.36 14.68 020.36 14.86 021.36 14.90 022.36 15.14 023.36 15.18 024.36 15.42 025.36 15.66 026.36 15.90 027.36 15.94 028.36 16.18 29 Sep 2007 017.29 12.37 018.29 12.61 019.29 12.64 020.29 12.88 021.29 13.12 022.29 13.15 023.29 13.39 024.29 13.63 025.29 13.66 026.29 13.90 027.29 14.13 30 Sep 2007 016.23 10.57 017.23 10.81 018.23 10.84 019.23 11.08 020.23 11.11 021.23 11.34 022.23 11.58 023.23 11.61 024.23 11.84 025.23 12.07 026.23 12.30 01 Oct 2007 015.17 09.01 016.17 09.04 017.17 09.28 018.17 09.31 019.17 09.54 020.17 09.77 021.17 09.80 022.17 10.03 023.17 10.26 024.17 10.37 025.17 10.51 02 Oct 2007 014.11 07.72 015.11 07.75 016.11 07.99 017.11 08.02 018.11 08.25 019.11 08.48 020.11 08.51 021.11 08.74 022.11 08.87 023.11 09.00 024.11 08.93 03 Oct 2007 013.06 06.48 014.06 06.52 015.06 06.75 016.06 06.79 017.06 07.02 018.06 07.25 019.06 07.28 020.06 07.51 021.06 07.49 022.06 07.61 023.06 07.74 04 Oct 2007 012.01 05.25 013.01 05.29 014.01 05.53 015.01 05.57 016.01 05.81 017.01 06.04 018.01 06.07 019.01 06.30 020.01 06.24 021.01 06.35 022.01 06.47 05 Oct 2007 010.96 04.07 011.96 04.12 012.96 04.37 013.96 04.41 014.96 04.66 015.96 04.89 016.96 04.93 017.96 05.02 018.96 05.14 019.96 05.25 020.96 05.17 06 Oct 2007 009.92 03.04 010.92 03.30 011.92 03.36 012.92 03.61 013.92 03.66 014.92 03.91 015.92 04.16 016.92 04.18 017.92 04.29 018.92 04.41 019.92 04.32 07 Oct 2007 012.88 02.68 013.88 02.74 014.88 02.99 015.88 03.04 016.88 03.14 017.88 03.26 018.88 03.37 13 Oct 2007 002.72 52.08 003.72 52.08 004.72 52.08 14 Oct 2007 001.70 52.04 002.70 52.04 003.70 52.04 004.70 52.04 005.70 52.04 006.70 52.04 007.70 52.04 15 Oct 2007 000.70 52.02 001.70 52.02 002.70 52.02 003.70 52.02 004.70 52.02 005.70 52.02 006.70 52.02 007.70 52.02 008.70 52.02 009.70 52.02 010.70 52.02 16 Oct 2007 359.69 52.00 000.69 52.00 001.69 52.00 002.69 52.00 003.69 52.00 004.69 52.00 005.69 52.00 006.69 52.00 007.69 52.00 008.69 52.00 009.69 52.00 17 Oct 2007 358.69 52.00 359.69 52.00 000.69 52.00 001.69 52.00 002.69 52.00 003.69 52.00 004.69 52.00 005.69 52.00 006.69 52.00 007.69 52.00 008.69 52.00 18 Oct 2007 357.69 52.00 358.69 52.00 359.69 52.00 000.69 52.00 001.69 52.00 002.69 52.00 003.69 52.00 004.69 52.00 005.69 52.00 006.69 52.00 007.69 52.00 19 Oct 2007 356.70 52.01 357.70 52.01 358.70 52.01 359.70 52.01 000.70 52.01 001.70 52.01 002.70 52.01 003.70 52.01 004.70 52.01 005.70 52.01 006.70 52.01 20 Oct 2007 355.71 52.03 356.71 52.03 357.71 52.03 358.71 52.03 359.71 52.03 000.71 52.03 001.71 52.03 002.71 52.03 003.71 52.03 004.71 52.03 005.71 52.03 21 Oct 2007 354.72 52.06 355.72 52.06 356.72 52.06 357.72 52.06 358.72 52.06 359.72 52.06 000.72 52.06 001.72 52.06 002.72 52.06 003.72 52.06 004.72 52.06 22 Oct 2007 353.74 54.51 354.74 54.51 355.74 54.51 356.74 54.51 357.74 54.51 358.74 54.51 359.74 54.51 000.74 54.51 001.74 54.51 002.74 54.51 003.74 54.51 23 Oct 2007 352.77 54.56 353.77 54.56 354.77 54.56 355.77 54.56 356.77 54.56 357.77 54.56 358.77 54.56 359.77 54.56 000.77 54.56 001.77 54.56 002.77 54.56 24 Oct 2007 351.79 54.63 352.79 54.63 353.79 54.63 354.79 54.63 355.79 54.63 356.79 54.63 357.79 54.63 358.79 54.63 359.79 54.63 000.79 54.63 001.79 54.63 25 Oct 2007 350.82 54.71 351.82 54.71 352.82 54.71 353.82 54.71 354.82 54.71 355.82 54.71 356.82 54.71 357.82 54.71 358.82 54.71 359.82 54.71 000.82 54.71 26 Oct 2007 349.85 55.01 350.85 55.01 351.85 55.01 352.85 55.01 353.85 55.01 354.85 55.01 355.85 55.01 356.85 55.01 357.85 55.01 358.85 55.01 359.85 55.01 27 Oct 2007 348.89 55.13 349.89 55.13 350.89 55.13 351.89 55.13 352.89 55.13 353.89 55.13 354.89 55.13 355.89 55.13 356.89 55.13 357.89 55.13 358.89 55.13 28 Oct 2007 347.93 55.48 348.93 55.48 349.93 55.48 350.93 55.48 351.93 55.48 352.93 55.48 353.93 55.48 354.93 55.48 355.93 55.48 356.93 55.48 357.93 55.48 29 Oct 2007 346.98 55.65 347.98 55.65 348.98 55.65 349.98 55.65 350.98 55.65 351.98 55.65 352.98 55.65 353.98 55.65 354.98 55.65 355.98 55.65 356.98 55.65 30 Oct 2007 346.02 56.06 347.02 56.06 348.02 56.06 349.02 56.06 350.02 56.06 351.02 56.06 352.02 56.06 353.02 56.06 354.02 56.06 355.02 56.06 356.02 56.06 31 Oct 2007 345.07 56.50 346.07 56.50 347.07 56.50 348.07 56.50 349.07 56.50 350.07 56.50 351.07 56.50 352.07 56.50 353.07 56.50 354.07 56.50 355.07 56.50 01 Nov 2007 344.13 57.00 345.13 57.00 346.13 57.00 347.13 57.00 348.13 57.00 349.13 57.00 350.13 57.00 351.13 57.00 352.13 57.00 353.13 57.00 354.13 57.00 02 Nov 2007 343.19 57.56 344.19 57.56 345.19 57.56 346.19 57.56 347.19 57.56 348.19 57.56 349.19 57.56 350.19 57.56 351.19 57.56 352.19 57.56 353.19 57.56 03 Nov 2007 342.25 58.40 343.25 58.40 344.25 58.40 345.25 58.40 346.25 58.40 347.25 58.40 348.25 58.40 349.25 58.40 350.25 58.40 351.25 58.40 352.25 58.40 04 Nov 2007 341.31 59.35 342.31 59.35 343.31 59.35 344.31 59.35 345.31 59.35 346.31 59.35 347.31 59.35 348.31 59.35 349.31 59.35 350.31 59.35 351.31 59.35 05 Nov 2007 340.38 60.64 341.38 60.64 342.38 60.64 343.38 60.64 344.38 60.64 345.38 60.64 346.38 60.64 347.38 60.64 348.38 60.64 349.38 60.64 350.38 60.64 06 Nov 2007 339.45 61.69 340.45 61.73 341.45 61.78 342.45 61.82 343.45 61.86 344.45 61.90 345.45 61.95 346.45 62.19 347.45 62.23 348.45 62.28 349.45 62.32 07 Nov 2007 338.52 60.97 339.52 61.02 340.52 61.07 341.52 61.12 342.52 61.17 343.52 61.41 344.52 61.46 345.52 61.51 346.52 61.56 347.52 61.61 348.52 61.65 08 Nov 2007 337.59 60.57 338.59 60.63 339.59 60.68 340.59 60.73 341.59 60.79 342.59 60.84 343.59 60.89 344.59 60.95 345.59 61.00 346.59 61.05 347.59 61.30 09 Nov 2007 336.67 60.20 337.67 60.26 338.67 60.31 339.67 60.37 340.67 60.43 341.67 60.49 342.67 60.54 343.67 60.60 344.67 60.66 345.67 60.92 346.67 60.97 10 Nov 2007 335.75 60.26 336.75 60.32 337.75 60.38 338.75 60.44 339.75 60.50 340.75 60.76 341.75 60.82 342.75 60.88 343.75 60.94 344.75 61.00 345.75 61.06 11 Nov 2007 334.83 75.48 335.83 75.48 336.83 75.48 337.83 75.48 338.83 75.48 339.83 75.48 340.83 75.48 341.83 75.48 342.83 75.48 343.83 75.48 344.83 75.48 12 Nov 2007 333.92 79.53 334.92 79.53 335.92 79.53 336.92 79.53 337.92 79.53 338.92 79.53 339.92 79.53 340.92 79.53 341.92 79.53 342.92 79.53 343.92 79.53 13 Nov 2007 333.00 CVZ 334.00 CVZ 335.00 CVZ 336.00 CVZ 337.00 CVZ 338.00 CVZ 339.00 CVZ 340.00 CVZ 341.00 CVZ 342.00 CVZ 343.00 CVZ 14 Nov 2007 332.09 CVZ 333.09 CVZ 334.09 CVZ 335.09 CVZ 336.09 CVZ 337.09 CVZ 338.09 CVZ 339.09 CVZ 340.09 CVZ 341.09 CVZ 342.09 CVZ 15 Nov 2007 331.19 95.91 332.19 95.91 333.19 95.91 334.19 95.91 335.19 95.91 336.19 95.91 337.19 95.91 338.19 95.91 339.19 95.91 340.19 95.91 341.19 95.91 16 Nov 2007 330.28 89.26 331.28 89.26 332.28 89.26 333.28 89.26 334.28 89.26 335.28 89.26 336.28 89.26 337.28 89.26 338.28 89.26 339.28 89.26 340.28 89.26 17 Nov 2007 329.37 86.96 330.37 86.96 331.37 86.96 332.37 86.96 333.37 86.96 334.37 86.96 335.37 86.96 336.37 86.96 337.37 86.96 338.37 86.96 339.37 86.96 18 Nov 2007 328.47 86.13 329.47 86.13 330.47 86.13 331.47 86.13 332.47 86.13 333.47 86.13 334.47 86.13 335.47 86.13 336.47 86.13 337.47 86.13 338.47 86.13 19 Nov 2007 327.57 86.16 328.57 86.16 329.57 86.16 330.57 86.16 331.57 86.16 332.57 86.16 333.57 86.16 334.57 86.16 335.57 86.16 336.57 86.16 337.57 86.16 20 Nov 2007 326.67 71.86 327.67 71.86 328.67 71.86 329.67 71.86 330.67 71.86 331.67 71.86 332.67 71.86 333.67 71.86 334.67 71.86 335.67 11.90 336.67 12.17 21 Nov 2007 325.77 68.11 326.77 68.11 327.77 68.11 328.77 68.11 329.77 68.11 330.77 68.11 331.77 68.11 332.77 07.87 333.77 07.94 334.77 08.22 335.77 08.29 22 Nov 2007 324.87 65.47 325.87 65.47 326.87 65.47 327.87 65.47 328.87 65.47 329.87 65.47 330.87 65.47 331.87 05.13 332.87 05.32 333.87 05.51 334.87 05.64 23 Nov 2007 323.98 63.61 324.98 63.61 325.98 63.61 326.98 63.61 327.98 63.61 328.98 63.61 329.98 63.61 330.98 63.61 331.98 03.20 332.98 03.38 333.98 03.53 24 Nov 2007 323.08 62.26 324.08 62.26 325.08 62.26 326.08 62.26 327.08 62.26 328.08 62.26 329.08 62.26 330.08 62.26 331.08 62.26 25 Nov 2007 322.19 61.12 323.19 61.12 324.19 61.12 325.19 61.12 326.19 61.12 327.19 61.12 328.19 61.12 329.19 61.12 330.19 61.12 331.19 61.12 332.19 61.12 26 Nov 2007 321.29 60.12 322.29 60.12 323.29 60.12 324.29 60.12 325.29 60.12 326.29 60.12 327.29 60.12 328.29 60.12 329.29 60.12 330.29 60.12 331.29 60.12 27 Nov 2007 320.40 59.42 321.40 59.42 322.40 59.42 323.40 59.42 324.40 59.42 325.40 59.42 326.40 59.42 327.40 59.42 328.40 59.42 329.40 59.42 330.40 59.42 28 Nov 2007 319.51 53.18 320.51 53.18 321.51 53.18 322.51 53.18 323.51 53.18 324.51 53.18 325.51 53.18 326.51 53.18 327.51 53.18 328.51 53.18 329.51 53.18 29 Nov 2007 318.62 52.95 319.62 52.95 320.62 52.95 321.62 52.95 322.62 52.95 323.62 52.95 324.62 52.95 325.62 52.95 326.62 52.95 327.62 52.95 328.62 52.95 30 Nov 2007 317.72 52.76 318.72 52.76 319.72 52.76 320.72 52.76 321.72 52.76 322.72 52.76 323.72 52.76 324.72 52.76 325.72 52.76 326.72 52.76 327.72 52.76 01 Dec 2007 316.83 52.61 317.83 52.61 318.83 52.61 319.83 52.61 320.83 52.61 321.83 52.61 322.83 52.61 323.83 52.61 324.83 52.61 325.83 52.61 326.83 52.61 02 Dec 2007 315.94 52.47 316.94 52.47 317.94 52.47 318.94 52.47 319.94 52.47 320.94 52.47 321.94 52.47 322.94 52.47 323.94 52.47 324.94 52.47 325.94 52.47 03 Dec 2007 315.05 54.96 316.05 54.96 317.05 54.96 318.05 54.96 319.05 54.96 320.05 54.96 321.05 54.96 322.05 54.96 323.05 54.96 324.05 54.96 325.05 54.96 04 Dec 2007 314.16 54.67 315.16 54.67 316.16 54.67 317.16 54.67 318.16 54.67 319.16 54.67 320.16 54.67 321.16 54.67 322.16 54.67 323.16 54.67 324.16 54.67 05 Dec 2007 303.27 54.60 304.27 54.60 305.27 54.60 306.27 54.60 307.27 54.60 308.27 54.60 309.27 54.60 310.27 54.60 311.27 54.60 312.27 54.60 313.27 54.60 314.27 54.60 315.27 54.60 316.27 54.60 317.27 54.60 318.27 54.60 319.27 54.60 320.27 54.60 321.27 54.60 322.27 54.60 323.27 54.60 324.27 54.60 325.27 54.60 326.27 54.60 327.27 54.60 328.27 54.60 329.27 54.60 330.27 54.60 331.27 54.60 332.27 54.60 333.27 54.60 06 Dec 2007 302.38 54.53 303.38 54.53 304.38 54.53 305.38 54.53 306.38 54.53 307.38 54.53 308.38 54.53 309.38 54.53 310.38 54.53 311.38 54.53 312.38 54.53 313.38 54.53 314.38 54.53 315.38 54.53 316.38 54.53 317.38 54.53 318.38 54.53 319.38 54.53 320.38 54.53 321.38 54.53 322.38 54.53 323.38 54.53 324.38 54.53 325.38 54.53 326.38 54.53 327.38 54.53 328.38 54.53 329.38 54.53 330.38 54.53 331.38 54.53 332.38 54.53 07 Dec 2007 301.48 54.49 302.48 54.49 303.48 54.49 304.48 54.49 305.48 54.49 306.48 54.49 307.48 54.49 308.48 54.49 309.48 54.49 310.48 54.49 311.48 54.49 312.48 54.49 313.48 54.49 314.48 54.49 315.48 54.49 316.48 54.49 317.48 54.49 318.48 54.49 319.48 54.49 320.48 54.49 321.48 54.49 322.48 54.49 323.48 54.49 324.48 54.49 325.48 54.49 326.48 54.49 327.48 54.49 328.48 54.49 329.48 54.49 330.48 54.49 08 Dec 2007 300.59 54.45 301.59 54.45 302.59 54.45 303.59 54.45 304.59 54.45 305.59 54.45 306.59 54.45 307.59 54.45 308.59 54.45 309.59 54.45 310.59 54.45 311.59 54.45 312.59 54.45 313.59 54.45 314.59 54.45 315.59 54.45 316.59 54.45 317.59 54.45 318.59 54.45 319.59 54.45 320.59 54.45 321.59 54.45 322.59 54.45 323.59 54.45 324.59 54.45 325.59 54.45 326.59 54.45 327.59 54.45 328.59 54.45 329.59 54.45 330.59 54.45 09 Dec 2007 299.70 54.22 300.70 54.22 301.70 54.22 302.70 54.22 303.70 54.22 304.70 54.22 305.70 54.22 306.70 54.22 307.70 54.22 308.70 54.22 309.70 54.22 310.70 54.22 311.70 54.22 312.70 54.22 313.70 54.22 314.70 54.22 315.70 54.22 316.70 54.22 317.70 54.22 318.70 54.22 319.70 54.22 320.70 54.22 321.70 54.22 322.70 54.22 323.70 54.22 324.70 54.22 325.70 54.22 326.70 54.22 327.70 54.22 328.70 54.22 10 Dec 2007 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20 302.80 54.20 303.80 54.20 304.80 54.20 305.80 54.20 306.80 54.20 307.80 54.20 308.80 54.20 309.80 54.20 310.80 54.20 311.80 54.20 312.80 54.20 313.80 54.20 314.80 54.20 315.80 54.20 316.80 54.20 317.80 54.20 318.80 54.20 319.80 54.20 320.80 54.20 321.80 54.20 322.80 54.20 323.80 54.20 324.80 54.20 325.80 54.20 326.80 54.20 327.80 54.20 11 Dec 2007 297.91 54.20 298.91 54.20 299.91 54.20 300.91 54.20 301.91 54.20 302.91 54.20 303.91 54.20 304.91 54.20 305.91 54.20 306.91 54.20 307.91 54.20 308.91 54.20 309.91 54.20 310.91 54.20 311.91 54.20 312.91 54.20 313.91 54.20 314.91 54.20 315.91 54.20 316.91 54.20 317.91 54.20 318.91 54.20 319.91 54.20 320.91 54.20 321.91 54.20 322.91 54.20 323.91 54.20 324.91 54.20 325.91 54.20 326.91 54.20 327.91 54.20 12 Dec 2007 297.01 54.20 298.01 54.20 299.01 54.20 300.01 54.20 301.01 54.20 302.01 54.20 303.01 54.20 304.01 54.20 305.01 54.20 306.01 54.20 307.01 54.20 308.01 54.20 309.01 54.20 310.01 54.20 311.01 54.20 312.01 54.20 313.01 54.20 314.01 54.20 315.01 54.20 316.01 54.20 317.01 54.20 318.01 54.20 319.01 54.20 320.01 54.20 321.01 54.20 322.01 54.20 323.01 54.20 324.01 54.20 325.01 54.20 326.01 54.20 327.01 54.20 13 Dec 2007 296.11 54.21 297.11 54.21 298.11 54.21 299.11 54.21 300.11 54.21 301.11 54.21 302.11 54.21 303.11 54.21 304.11 54.21 305.11 54.21 306.11 54.21 307.11 54.21 308.11 54.21 309.11 54.21 310.11 54.21 311.11 54.21 312.11 54.21 313.11 54.21 314.11 54.21 315.11 54.21 316.11 54.21 317.11 54.21 318.11 54.21 319.11 54.21 320.11 54.21 321.11 54.21 322.11 54.21 323.11 54.21 324.11 54.21 325.11 54.21 326.11 54.21 14 Dec 2007 295.21 54.23 296.21 54.23 297.21 54.23 298.21 54.23 299.21 54.23 300.21 54.23 301.21 54.23 302.21 54.23 303.21 54.23 304.21 54.23 305.21 54.23 306.21 54.23 307.21 54.23 308.21 54.23 309.21 54.23 310.21 54.23 311.21 54.23 312.21 54.23 313.21 54.23 314.21 54.23 315.21 54.23 316.21 54.23 317.21 54.23 318.21 54.23 319.21 54.23 320.21 54.23 321.21 54.23 322.21 54.23 323.21 54.23 324.21 54.23 325.21 54.23 15 Dec 2007 294.31 54.46 295.31 54.46 296.31 54.46 297.31 54.46 298.31 54.46 299.31 54.46 300.31 54.46 301.31 54.46 302.31 54.46 303.31 54.46 304.31 54.46 305.31 54.46 306.31 54.46 307.31 54.46 308.31 54.46 309.31 54.46 310.31 54.46 311.31 54.46 312.31 54.46 313.31 54.46 314.31 54.46 315.31 54.46 316.31 54.46 317.31 54.46 318.31 54.46 319.31 54.46 320.31 54.46 321.31 54.46 322.31 54.46 323.31 54.46 324.31 54.46 16 Dec 2007 293.41 54.50 294.41 54.50 295.41 54.50 296.41 54.50 297.41 54.50 298.41 54.50 299.41 54.50 300.41 54.50 301.41 54.50 302.41 54.50 303.41 54.50 304.41 54.50 305.41 54.50 306.41 54.50 307.41 54.50 308.41 54.50 309.41 54.50 310.41 54.50 311.41 54.50 312.41 54.50 313.41 54.50 314.41 54.50 315.41 54.50 316.41 54.50 317.41 54.50 318.41 54.50 319.41 54.50 320.41 54.50 321.41 54.50 322.41 54.50 323.41 54.50 17 Dec 2007 292.51 54.55 293.51 54.55 294.51 54.55 295.51 54.55 296.51 54.55 297.51 54.55 298.51 54.55 299.51 54.55 300.51 54.55 301.51 54.55 302.51 54.55 303.51 54.55 304.51 54.55 305.51 54.55 306.51 54.55 307.51 54.55 308.51 54.55 309.51 54.55 310.51 54.55 311.51 54.55 312.51 54.55 313.51 54.55 314.51 54.55 315.51 54.55 316.51 54.55 317.51 54.55 318.51 54.55 319.51 54.55 320.51 54.55 321.51 54.55 322.51 54.55 18 Dec 2007 291.60 54.61 292.60 54.61 293.60 54.61 294.60 54.61 295.60 54.61 296.60 54.61 297.60 54.61 298.60 54.61 299.60 54.61 300.60 54.61 301.60 54.61 302.60 54.61 303.60 54.61 304.60 54.61 305.60 54.61 306.60 54.61 307.60 54.61 308.60 54.61 309.60 54.61 310.60 54.61 311.60 54.61 312.60 54.61 313.60 54.61 314.60 54.61 315.60 54.61 316.60 54.61 317.60 54.61 318.60 54.61 319.60 54.61 320.60 54.61 321.60 54.61 19 Dec 2007 290.69 54.69 291.69 54.69 292.69 54.69 293.69 54.69 294.69 54.69 295.69 54.69 296.69 54.69 297.69 54.69 298.69 54.69 299.69 54.69 300.69 54.69 301.69 54.69 302.69 54.69 303.69 54.69 304.69 54.69 305.69 54.69 306.69 54.69 307.69 54.69 308.69 54.69 309.69 54.69 310.69 54.69 311.69 54.69 312.69 54.69 313.69 54.69 314.69 54.69 315.69 54.69 316.69 54.69 317.69 54.69 318.69 54.69 319.69 54.69 320.69 54.69 20 Dec 2007 289.78 54.99 290.78 54.99 291.78 54.99 292.78 54.99 293.78 54.99 294.78 54.99 295.78 54.99 296.78 54.99 297.78 54.99 298.78 54.99 299.78 54.99 300.78 54.99 301.78 54.99 302.78 54.99 303.78 54.99 304.78 54.99 305.78 54.99 306.78 54.99 307.78 54.99 308.78 54.99 309.78 54.99 310.78 54.99 311.78 54.99 312.78 54.99 313.78 54.99 314.78 54.99 315.78 54.99 316.78 54.99 317.78 54.99 318.78 54.99 319.78 54.99 21 Dec 2007 288.87 55.10 289.87 55.10 290.87 55.10 291.87 55.10 292.87 55.10 293.87 55.10 294.87 55.10 295.87 55.10 296.87 55.10 297.87 55.10 298.87 55.10 299.87 55.10 300.87 55.10 301.87 55.10 302.87 55.10 303.87 55.10 304.87 55.10 305.87 55.10 306.87 55.10 307.87 55.10 308.87 55.10 309.87 55.10 310.87 55.10 311.87 55.10 312.87 55.10 313.87 55.10 314.87 55.10 315.87 55.10 316.87 55.10 317.87 55.10 22 Dec 2007 287.96 54.84 288.96 55.02 289.96 55.24 290.96 55.24 291.96 55.24 292.96 55.24 293.96 55.24 294.96 55.24 295.96 55.24 296.96 55.24 297.96 55.24 298.96 55.24 299.96 55.24 300.96 55.24 301.96 55.24 302.96 55.24 303.96 55.24 304.96 55.24 305.96 55.24 306.96 55.24 307.96 55.24 308.96 55.24 309.96 55.24 310.96 55.24 311.96 55.24 312.96 55.24 313.96 55.24 314.96 55.24 315.96 55.24 316.96 55.24 317.96 55.24 23 Dec 2007 287.04 53.88 288.04 53.89 289.04 54.11 290.04 54.12 291.04 54.13 292.04 54.34 293.04 54.35 294.04 54.62 295.04 54.90 296.04 55.17 297.04 55.44 298.04 55.61 299.04 55.61 300.04 55.61 301.04 55.61 302.04 55.61 303.04 55.61 304.04 55.61 305.04 55.61 306.04 55.61 307.04 55.61 308.04 55.61 309.04 55.61 310.04 55.61 311.04 55.61 312.04 55.61 313.04 55.61 314.04 55.61 315.04 55.61 316.04 55.61 317.04 55.61 24 Dec 2007 286.12 53.05 287.12 53.08 288.12 53.11 289.12 53.33 290.12 53.36 291.12 53.38 292.12 53.40 293.12 53.62 294.12 53.63 295.12 53.65 296.12 53.86 297.12 53.87 298.12 53.95 299.12 54.25 300.12 54.54 301.12 54.82 302.12 55.09 303.12 55.36 304.12 55.62 305.12 55.87 306.12 56.00 307.12 56.00 308.12 56.00 309.12 56.00 310.12 56.00 311.12 56.00 312.12 56.00 313.12 56.00 314.12 56.00 315.12 56.00 25 Dec 2007 285.20 52.18 286.20 52.22 287.20 52.26 288.20 52.30 289.20 52.34 290.20 52.57 291.20 52.60 292.20 52.63 293.20 52.66 294.20 52.89 295.20 52.91 296.20 52.94 297.20 53.16 298.20 53.18 299.20 53.20 300.20 53.41 301.20 53.43 302.20 53.65 303.20 53.66 304.20 53.92 305.20 54.21 306.20 54.50 307.20 54.78 308.20 55.05 309.20 55.32 310.20 55.58 311.20 55.84 312.20 56.09 313.20 56.24 314.20 56.24 315.20 56.24 26 Dec 2007 284.03 51.21 285.03 51.27 286.03 51.32 287.03 51.37 288.03 51.42 289.03 51.46 290.03 51.71 291.03 51.75 292.03 51.79 293.03 51.83 294.03 51.87 295.03 52.10 296.03 52.13 297.03 52.17 298.03 52.40 299.03 52.43 300.03 52.45 301.03 52.68 302.03 52.70 303.03 52.93 304.03 52.95 305.03 53.17 306.03 53.19 307.03 53.41 308.03 53.63 309.03 53.64 310.03 53.86 311.03 54.15 312.03 54.44 313.03 54.72 314.03 54.99 315.03 55.26 316.03 55.53 317.03 55.79 318.03 56.04 319.03 56.29 320.03 56.54 321.03 56.72 322.03 56.72 27 Dec 2007 283.10 50.29 284.10 50.36 285.10 50.42 286.10 50.48 287.10 50.54 288.10 50.59 289.10 50.65 290.10 50.70 291.10 50.95 292.10 51.00 293.10 51.05 294.10 51.09 295.10 51.14 296.10 51.38 297.10 51.42 298.10 51.46 299.10 51.70 300.10 51.73 301.10 51.77 302.10 52.00 303.10 52.04 304.10 52.27 305.10 52.30 306.10 52.53 307.10 52.76 308.10 52.78 309.10 53.01 310.10 53.23 311.10 53.26 312.10 53.48 313.10 53.70 314.10 53.92 315.10 54.14 316.10 54.36 317.10 54.58 318.10 54.80 319.10 55.02 320.10 55.24 321.10 55.45 28 Dec 2007 282.12 49.37 283.12 49.44 284.12 49.51 285.12 49.58 286.12 49.65 287.12 49.71 288.12 49.77 289.12 49.84 290.12 49.90 291.12 49.95 292.12 50.01 293.12 50.26 294.12 50.32 295.12 50.37 296.12 50.42 297.12 50.67 298.12 50.72 299.12 50.76 300.12 51.01 301.12 51.05 302.12 51.29 303.12 51.33 304.12 51.37 305.12 51.61 306.12 51.85 307.12 51.89 308.12 52.12 309.12 52.36 310.12 52.39 311.12 52.62 312.12 52.85 313.12 53.08 314.12 53.31 315.12 53.54 316.12 53.77 317.12 54.00 318.12 54.22 319.12 54.45 320.12 54.68 29 Dec 2007 281.19 48.50 282.19 48.58 283.19 48.65 284.19 48.73 285.19 48.80 286.19 48.87 287.19 48.94 288.19 49.00 289.19 49.07 290.19 49.13 291.19 49.20 292.19 49.26 293.19 49.32 294.19 49.38 295.19 49.64 296.19 49.70 297.19 49.75 298.19 50.00 299.19 50.06 300.19 50.11 301.19 50.36 302.19 50.41 303.19 50.66 304.19 50.70 305.19 50.95 306.19 51.00 307.19 51.24 308.19 51.48 309.19 51.52 310.19 51.77 311.19 52.01 312.19 52.25 313.19 52.48 314.19 52.72 315.19 52.96 316.19 53.19 317.19 53.43 318.19 53.66 319.19 53.90 30 Dec 2007 280.19 47.67 281.19 47.75 282.19 47.83 283.19 47.71 284.19 47.78 285.19 47.86 286.19 47.93 287.19 48.00 288.19 48.07 289.19 48.14 290.19 48.41 291.19 48.48 292.19 48.55 293.19 48.61 294.19 48.68 295.19 48.74 296.19 49.00 297.19 49.06 298.19 49.12 299.19 49.38 300.19 49.44 301.19 49.49 302.19 49.75 303.19 49.80 304.19 50.05 305.19 50.11 306.19 50.36 307.19 50.61 308.19 50.66 309.19 50.91 310.19 51.16 311.19 51.40 312.19 51.65 313.19 51.89 314.19 52.14 315.19 52.38 316.19 52.63 317.19 52.87 318.19 53.11 31 Dec 2007 279.25 46.76 280.25 46.84 281.25 46.92 282.25 46.99 283.25 47.07 284.25 47.15 285.25 47.22 286.25 47.30 287.25 47.37 288.25 47.44 289.25 47.51 290.25 47.58 291.25 47.65 292.25 47.72 293.25 47.99 294.25 48.06 295.25 48.12 296.25 48.19 297.25 48.25 298.25 48.52 299.25 48.58 300.25 48.84 301.25 48.90 302.25 48.96 303.25 49.22 304.25 49.28 305.25 49.54 306.25 49.79 307.25 49.85 308.25 50.10 309.25 50.36 310.25 50.61 311.25 50.86 312.25 51.12 313.25 51.37 314.25 51.62 315.25 51.87 316.25 52.12 317.25 52.37 01 Jan 2008 278.24 45.92 279.24 46.19 280.24 46.27 281.24 46.35 282.24 46.43 283.24 46.50 284.24 46.58 285.24 46.65 286.24 46.73 287.24 46.80 288.24 46.88 289.24 46.95 290.24 47.02 291.24 47.09 292.24 47.16 293.24 47.23 294.24 47.30 295.24 47.57 296.24 47.64 297.24 47.70 298.24 47.77 299.24 48.03 300.24 48.10 301.24 48.36 302.24 48.43 303.24 48.69 304.24 48.75 305.24 49.01 306.24 49.27 307.24 49.33 308.24 49.59 309.24 49.85 310.24 50.11 311.24 50.37 312.24 50.62 313.24 50.88 314.24 51.14 315.24 51.39 316.24 51.65 02 Jan 2008 277.30 45.31 278.30 45.59 279.30 45.67 280.30 45.74 281.30 45.82 282.30 45.89 283.30 45.97 284.30 46.04 285.30 46.12 286.30 46.19 287.30 46.26 288.30 46.34 289.30 46.41 290.30 46.48 291.30 46.55 292.30 46.82 293.30 46.89 294.30 46.96 295.30 47.03 296.30 47.10 297.30 47.37 298.30 47.43 299.30 47.50 300.30 47.77 301.30 47.83 302.30 48.10 303.30 48.16 304.30 48.43 305.30 48.69 306.30 48.75 307.30 49.02 308.30 49.28 309.30 49.54 310.30 49.80 311.30 50.06 312.30 50.32 313.30 50.58 314.30 50.84 315.30 51.10 03 Jan 2008 276.35 44.78 277.35 45.05 278.35 45.32 279.35 45.60 280.35 45.67 281.35 45.54 282.35 45.62 283.35 45.69 284.35 45.76 285.35 45.84 286.35 45.91 287.35 45.98 288.35 46.25 289.35 46.32 290.35 46.39 291.35 46.46 292.35 46.53 293.35 46.60 294.35 46.67 295.35 46.94 296.35 47.01 297.35 47.08 298.35 47.35 299.35 47.41 300.35 47.68 301.35 47.75 302.35 48.01 303.35 48.08 304.35 48.34 305.35 48.41 306.35 48.68 307.35 48.94 308.35 49.20 309.35 49.47 310.35 49.73 311.35 49.99 312.35 50.26 313.35 50.52 314.35 50.78 04 Jan 2008 275.31 44.85 276.31 45.12 277.31 45.39 278.31 45.66 279.31 45.73 280.31 45.80 281.31 45.88 282.31 45.95 283.31 46.02 284.31 46.09 285.31 46.16 286.31 46.23 287.31 46.30 288.31 46.37 289.31 46.44 290.31 46.51 291.31 46.58 292.31 46.85 293.31 46.92 294.31 46.98 295.31 47.05 296.31 47.32 297.31 47.39 298.31 47.46 299.31 47.72 300.31 47.79 301.31 48.06 302.31 48.13 303.31 48.39 304.31 48.66 305.31 48.72 306.31 48.99 307.31 49.26 308.31 49.52 309.31 49.79 310.31 50.05 311.31 50.32 312.31 50.58 313.31 50.85 05 Jan 2008 274.36 64.82 275.36 64.82 276.36 64.82 277.36 64.82 278.36 64.82 279.36 64.82 280.36 64.82 281.36 64.82 282.36 64.82 283.36 64.82 284.36 64.82 285.36 64.82 286.36 64.82 287.36 64.82 288.36 64.82 289.36 64.82 290.36 64.82 291.36 64.82 292.36 64.82 293.36 64.82 294.36 64.82 295.36 64.82 296.36 64.82 297.36 64.82 298.36 64.82 299.36 64.82 300.36 64.82 301.36 64.82 302.36 64.82 303.36 64.82 304.36 64.82 305.36 64.82 306.36 64.82 307.36 64.82 308.36 64.82 309.36 64.82 310.36 64.82 311.36 64.82 312.36 64.82 06 Jan 2008 273.32 69.27 274.32 69.27 275.32 69.27 276.32 69.27 277.32 69.27 278.32 69.27 279.32 69.27 280.32 69.27 281.32 69.27 282.32 69.27 283.32 69.27 284.32 69.27 285.32 69.27 286.32 69.27 287.32 69.27 288.32 69.27 289.32 69.27 290.32 69.27 291.32 69.27 292.32 69.27 293.32 69.27 294.32 69.27 295.32 69.27 296.32 69.27 297.32 69.27 298.32 69.27 299.32 69.27 300.32 69.27 301.32 69.27 302.32 69.27 303.32 69.27 304.32 69.27 305.32 69.27 306.32 69.27 307.32 69.27 308.32 69.27 309.32 69.27 310.32 69.27 311.32 69.27 07 Jan 2008 272.35 92.98 273.35 92.98 274.35 92.98 275.35 92.98 276.35 92.98 277.35 92.98 278.35 92.98 279.35 92.98 280.35 92.98 281.35 92.98 282.35 92.98 283.35 92.98 284.35 92.98 285.35 92.98 286.35 92.98 287.35 92.98 288.35 92.98 289.35 92.98 290.35 92.98 291.35 92.98 292.35 92.98 293.35 92.98 294.35 92.98 295.35 92.98 296.35 92.98 297.35 92.98 298.35 92.98 299.35 92.98 300.35 92.98 301.35 92.98 302.35 92.98 303.35 92.98 304.35 92.98 305.35 92.98 306.35 92.98 307.35 92.98 308.35 92.98 309.35 92.98 310.35 92.98 08 Jan 2008 271.29 CVZ 272.29 CVZ 273.29 CVZ 274.29 CVZ 275.29 CVZ 276.29 CVZ 277.29 CVZ 278.29 CVZ 279.29 CVZ 280.29 CVZ 281.29 CVZ 282.29 CVZ 283.29 CVZ 284.29 CVZ 285.29 CVZ 286.29 CVZ 287.29 CVZ 288.29 CVZ 289.29 CVZ 290.29 CVZ 291.29 CVZ 292.29 CVZ 293.29 CVZ 294.29 CVZ 295.29 CVZ 296.29 CVZ 297.29 CVZ 298.29 CVZ 299.29 CVZ 300.29 CVZ 301.29 CVZ 302.29 CVZ 303.29 CVZ 304.29 CVZ 305.29 CVZ 306.29 CVZ 307.29 CVZ 308.29 CVZ 309.29 CVZ 310.29 CVZ 09 Jan 2008 270.31 CVZ 271.31 CVZ 272.31 CVZ 273.31 CVZ 274.31 CVZ 275.31 CVZ 276.31 CVZ 277.31 CVZ 278.31 CVZ 279.31 CVZ 280.31 CVZ 281.31 CVZ 282.31 CVZ 283.31 CVZ 284.31 CVZ 285.31 CVZ 286.31 CVZ 287.31 CVZ 288.31 CVZ 289.31 CVZ 290.31 CVZ 291.31 CVZ 292.31 CVZ 293.31 CVZ 294.31 CVZ 295.31 CVZ 296.31 CVZ 297.31 CVZ 298.31 CVZ 299.31 CVZ 300.31 CVZ 301.31 CVZ 302.31 CVZ 303.31 CVZ 304.31 CVZ 305.31 CVZ 306.31 CVZ 307.31 CVZ 308.31 CVZ 309.31 CVZ 10 Jan 2008 269.34 CVZ 270.34 CVZ 271.34 CVZ 272.34 CVZ 273.34 CVZ 274.34 CVZ 275.34 CVZ 276.34 CVZ 277.34 CVZ 278.34 CVZ 279.34 CVZ 280.34 CVZ 281.34 CVZ 282.34 CVZ 283.34 CVZ 284.34 CVZ 285.34 CVZ 286.34 CVZ 287.34 CVZ 288.34 CVZ 289.34 CVZ 290.34 CVZ 291.34 CVZ 292.34 CVZ 293.34 CVZ 294.34 CVZ 295.34 CVZ 296.34 CVZ 297.34 CVZ 298.34 CVZ 299.34 CVZ 300.34 CVZ 301.34 CVZ 302.34 CVZ 303.34 CVZ 304.34 CVZ 305.34 CVZ 306.34 CVZ 307.34 CVZ 308.34 CVZ 11 Jan 2008 268.26 CVZ 269.26 CVZ 270.26 CVZ 271.26 CVZ 272.26 CVZ 273.26 CVZ 274.26 CVZ 275.26 CVZ 276.26 CVZ 277.26 CVZ 278.26 CVZ 279.26 CVZ 280.26 CVZ 281.26 CVZ 282.26 CVZ 283.26 CVZ 284.26 CVZ 285.26 CVZ 286.26 CVZ 287.26 CVZ 288.26 CVZ 289.26 CVZ 290.26 CVZ 291.26 CVZ 292.26 CVZ 293.26 CVZ 294.26 CVZ 295.26 CVZ 296.26 CVZ 297.26 CVZ 298.26 CVZ 299.26 CVZ 300.26 CVZ 301.26 CVZ 302.26 CVZ 303.26 CVZ 304.26 CVZ 305.26 CVZ 306.26 CVZ 307.26 CVZ 12 Jan 2008 267.27 95.91 268.27 95.91 269.27 95.91 270.27 95.91 271.27 95.91 272.27 95.91 273.27 95.91 274.27 95.91 275.27 95.91 276.27 95.91 277.27 95.91 278.27 95.91 279.27 95.91 280.27 95.91 281.27 95.91 282.27 95.91 283.27 95.91 284.27 95.91 285.27 95.91 286.27 95.91 287.27 95.91 288.27 95.91 289.27 95.91 290.27 95.91 291.27 95.91 292.27 95.91 293.27 95.91 294.27 95.91 295.27 95.91 296.27 95.91 297.27 95.91 298.27 95.91 299.27 95.91 300.27 95.91 301.27 95.91 302.27 95.91 303.27 95.91 304.27 95.91 305.27 95.91 306.27 95.91 13 Jan 2008 266.17 95.91 267.17 95.91 268.17 95.91 269.17 95.91 270.17 95.91 271.17 95.91 272.17 95.91 273.17 95.91 274.17 95.91 275.17 95.91 276.17 95.91 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 290.17 95.91 291.17 95.91 292.17 95.91 293.17 95.91 294.17 95.91 295.17 95.91 296.17 95.91 297.17 95.91 298.17 95.91 299.17 95.91 300.17 95.91 301.17 95.91 302.17 95.91 303.17 95.91 304.17 95.91 305.17 95.91 14 Jan 2008 265.17 67.64 266.17 67.64 267.17 67.64 268.17 67.64 269.17 67.64 270.17 67.64 271.17 67.64 272.17 67.64 273.17 67.64 274.17 67.64 275.17 67.64 276.17 67.64 277.17 67.64 278.17 67.64 279.17 67.64 280.17 67.64 281.17 67.64 282.17 67.64 283.17 67.64 284.17 67.64 285.17 67.64 286.17 67.64 287.17 67.64 288.17 67.64 289.17 67.64 290.17 67.64 291.17 67.64 292.17 67.64 293.17 67.64 294.17 67.64 295.17 67.64 296.17 67.64 297.17 67.64 298.17 67.64 299.17 67.64 300.17 67.64 301.17 67.64 302.17 67.64 303.17 67.64 304.17 67.64 15 Jan 2008 264.17 63.92 265.17 63.92 266.17 63.92 267.17 63.92 268.17 63.92 269.17 63.92 270.17 63.92 271.17 63.92 272.17 63.92 273.17 63.92 274.17 63.92 275.17 63.92 276.17 63.92 277.17 63.92 278.17 63.92 279.17 63.92 280.17 63.92 281.17 63.92 282.17 63.92 283.17 63.92 284.17 63.92 285.17 63.92 286.17 63.92 287.17 63.92 288.17 63.92 289.17 63.92 290.17 63.92 291.17 63.92 292.17 63.92 293.17 63.92 294.17 63.92 295.17 63.92 296.17 63.92 297.17 63.92 298.17 63.92 299.17 63.92 300.17 63.92 301.17 63.92 302.17 63.92 303.17 63.92 16 Jan 2008 263.06 61.63 264.06 61.63 265.06 61.63 266.06 61.63 267.06 61.63 268.06 61.63 269.06 61.63 270.06 61.63 271.06 61.63 272.06 61.63 273.06 61.63 274.06 61.63 275.06 61.63 276.06 61.63 277.06 61.63 278.06 61.63 279.06 61.63 280.06 61.63 281.06 61.63 282.06 61.63 283.06 61.63 284.06 61.63 285.06 61.63 286.06 61.63 287.06 61.63 288.06 61.63 289.06 61.63 290.06 61.63 291.06 61.63 292.06 61.63 293.06 61.63 294.06 61.63 295.06 61.63 296.06 61.63 297.06 61.63 298.06 61.63 299.06 61.63 300.06 61.63 301.06 61.63 302.06 61.63 303.06 61.63 17 Jan 2008 262.06 60.20 263.06 60.20 264.06 60.20 265.06 60.20 266.06 60.20 267.06 60.20 268.06 60.20 269.06 60.20 270.06 60.20 271.06 60.20 272.06 60.20 273.06 60.20 274.06 60.20 275.06 60.20 276.06 60.20 277.06 60.20 278.06 60.20 279.06 60.20 280.06 60.20 281.06 60.20 282.06 60.20 283.06 60.20 284.06 60.20 285.06 60.20 286.06 60.20 287.06 60.20 288.06 60.20 289.06 60.20 290.06 60.20 291.06 60.20 292.06 60.20 293.06 60.20 294.06 60.20 295.06 60.20 296.06 60.20 297.06 60.20 298.06 60.20 299.06 60.20 300.06 60.20 301.06 60.20 302.06 60.20 18 Jan 2008 261.05 58.96 262.05 58.96 263.05 58.96 264.05 58.96 265.05 58.96 266.05 58.96 267.05 58.96 268.05 58.96 269.05 58.96 270.05 58.96 271.05 58.96 272.05 58.96 273.05 58.96 274.05 58.96 275.05 58.96 276.05 58.96 277.05 58.96 278.05 58.96 279.05 58.96 280.05 58.96 281.05 58.96 282.05 58.96 283.05 58.96 284.05 58.96 285.05 58.96 286.05 58.96 287.05 58.96 288.05 58.96 289.05 58.96 290.05 58.96 291.05 58.96 292.05 58.96 293.05 58.96 294.05 58.96 295.05 58.96 296.05 58.96 297.05 58.96 298.05 58.96 299.05 58.96 300.05 58.96 301.05 58.96 19 Jan 2008 259.88 58.05 260.88 58.05 261.88 58.05 262.88 58.05 263.88 58.05 264.88 58.05 265.88 58.05 266.88 58.05 267.88 58.05 268.88 58.05 269.88 58.05 270.88 58.05 271.88 58.05 272.88 58.05 273.88 58.05 274.88 58.05 275.88 58.05 276.88 58.05 277.88 58.05 278.88 58.05 279.88 58.05 280.88 58.05 281.88 58.05 282.88 58.05 283.88 58.05 284.88 58.05 285.88 58.05 286.88 58.05 287.88 58.05 288.88 58.05 289.88 58.05 290.88 58.05 291.88 58.05 292.88 58.05 293.88 58.05 294.88 58.05 295.88 58.05 296.88 58.05 297.88 58.05 298.88 58.05 299.88 58.05 20 Jan 2008 258.86 57.43 259.86 57.43 260.86 57.43 261.86 57.43 262.86 57.43 263.86 57.43 264.86 57.43 265.86 57.43 266.86 57.43 267.86 57.43 268.86 57.43 269.86 57.43 270.86 57.43 271.86 57.43 272.86 57.43 273.86 57.43 274.86 57.43 275.86 57.43 276.86 57.43 277.86 57.43 278.86 57.43 279.86 57.43 280.86 57.43 281.86 57.43 282.86 57.43 283.86 57.43 284.86 57.43 285.86 57.43 286.86 57.43 287.86 57.43 288.86 57.43 289.86 57.43 290.86 57.43 291.86 57.43 292.86 57.43 293.86 57.43 294.86 57.43 295.86 57.43 296.86 57.43 297.86 57.43 298.86 57.43 21 Jan 2008 257.68 56.70 258.68 56.70 259.68 56.70 260.68 56.70 261.68 56.70 262.68 56.70 263.68 56.70 264.68 56.70 265.68 56.70 266.68 56.70 267.68 56.70 268.68 56.70 269.68 56.70 270.68 56.70 271.68 56.70 272.68 56.70 273.68 56.70 274.68 56.70 275.68 56.70 276.68 56.70 277.68 56.70 278.68 56.70 279.68 56.70 280.68 56.70 281.68 56.70 282.68 56.70 283.68 56.70 284.68 56.70 285.68 56.70 286.68 56.70 287.68 56.70 288.68 56.70 289.68 56.70 290.68 56.70 291.68 56.70 292.68 56.70 293.68 56.70 294.68 56.70 295.68 56.70 296.68 56.70 297.68 56.70 22 Jan 2008 256.65 56.22 257.65 56.22 258.65 56.22 259.65 56.22 260.65 56.22 261.65 56.22 262.65 56.22 263.65 56.22 264.65 56.22 265.65 56.22 266.65 56.22 267.65 56.22 268.65 56.22 269.65 56.22 270.65 56.22 271.65 56.22 272.65 56.22 273.65 56.22 274.65 56.22 275.65 56.22 276.65 56.22 277.65 56.22 278.65 56.22 279.65 56.22 280.65 56.22 281.65 56.22 282.65 56.22 283.65 56.22 284.65 56.22 285.65 56.22 286.65 56.22 287.65 56.22 288.65 56.22 289.65 56.22 290.65 56.22 291.65 56.22 292.65 56.22 293.65 56.22 294.65 56.22 295.65 56.22 296.65 56.22 23 Jan 2008 255.62 55.99 256.62 55.99 257.62 55.99 258.62 55.99 259.62 55.99 260.62 55.99 261.62 55.99 262.62 55.99 263.62 55.99 264.62 55.99 265.62 55.99 266.62 55.99 267.62 55.99 268.62 55.99 269.62 55.99 270.62 55.99 271.62 55.99 272.62 55.99 273.62 55.99 274.62 55.99 275.62 55.99 276.62 55.99 277.62 55.99 278.62 55.99 279.62 55.99 280.62 55.99 281.62 55.99 282.62 55.99 283.62 55.99 284.62 55.99 285.62 55.99 286.62 55.99 287.62 55.99 288.62 55.99 289.62 55.99 290.62 55.99 291.62 55.99 292.62 55.99 293.62 55.99 294.62 55.99 295.62 55.99 24 Jan 2008 254.41 55.59 255.41 55.59 256.41 55.59 257.41 55.59 258.41 55.59 259.41 55.59 260.41 55.59 261.41 55.59 262.41 55.59 263.41 55.59 264.41 55.59 265.41 55.59 266.41 55.59 267.41 55.59 268.41 55.59 269.41 55.59 270.41 55.59 271.41 55.59 272.41 55.59 273.41 55.59 274.41 55.59 275.41 55.59 276.41 55.59 277.41 55.59 278.41 55.59 279.41 55.59 280.41 55.59 281.41 55.59 282.41 55.59 283.41 55.59 284.41 55.59 285.41 55.59 286.41 55.59 287.41 55.59 288.41 55.59 289.41 55.59 290.41 55.59 291.41 55.59 292.41 55.59 293.41 55.59 294.41 55.59 295.41 55.59 296.41 55.59 25 Jan 2008 253.37 55.23 254.37 55.23 255.37 55.23 256.37 55.23 257.37 55.23 258.37 55.23 259.37 55.23 260.37 55.23 261.37 55.23 262.37 55.23 263.37 55.23 264.37 55.23 265.37 55.23 266.37 55.23 267.37 55.23 268.37 55.23 269.37 55.23 270.37 55.23 271.37 55.23 272.37 55.23 273.37 55.23 274.37 55.23 275.37 55.23 276.37 55.23 277.37 55.23 278.37 55.23 279.37 55.23 280.37 55.23 281.37 55.23 282.37 55.23 283.37 55.23 284.37 55.23 285.37 55.23 286.37 55.23 287.37 55.23 288.37 55.23 289.37 55.23 290.37 55.23 291.37 55.23 292.37 55.23 293.37 55.23 294.37 55.23 295.37 55.23 26 Jan 2008 252.32 55.09 253.32 55.09 254.32 55.09 255.32 55.09 256.32 55.09 257.32 55.09 258.32 55.09 259.32 55.09 260.32 55.09 261.32 55.09 262.32 55.09 263.32 55.09 264.32 55.09 265.32 55.09 266.32 55.09 267.32 55.09 268.32 55.09 269.32 55.09 270.32 55.09 271.32 55.09 272.32 55.09 273.32 55.09 274.32 55.09 275.32 55.09 276.32 55.09 277.32 55.09 278.32 55.09 279.32 55.09 280.32 55.09 281.32 55.09 282.32 55.09 283.32 55.09 284.32 55.09 285.32 55.09 286.32 55.09 287.32 55.09 288.32 55.09 289.32 55.09 290.32 55.09 291.32 55.09 292.32 55.09 293.32 55.09 294.32 55.09 27 Jan 2008 251.27 54.98 252.27 54.98 253.27 54.98 254.27 54.98 255.27 54.98 256.27 54.98 257.27 54.98 258.27 54.98 259.27 54.98 260.27 54.98 261.27 54.98 262.27 54.98 263.27 54.98 264.27 54.98 265.27 54.98 266.27 54.98 267.27 54.98 268.27 54.98 269.27 54.98 270.27 54.98 271.27 54.98 272.27 54.98 273.27 54.98 274.27 54.98 275.27 54.98 276.27 54.98 277.27 54.98 278.27 54.98 279.27 54.98 280.27 54.98 281.27 54.98 282.27 54.98 283.27 54.98 284.27 54.98 285.27 54.98 286.27 54.98 287.27 54.98 288.27 54.98 289.27 54.98 290.27 54.98 291.27 54.98 292.27 54.98 293.27 54.98 28 Jan 2008 250.02 54.69 251.02 54.69 252.02 54.69 253.02 54.69 254.02 54.69 255.02 54.69 256.02 54.69 257.02 54.69 258.02 54.69 259.02 54.69 260.02 54.69 261.02 54.69 262.02 54.69 263.02 54.69 264.02 54.69 265.02 54.69 266.02 54.69 267.02 54.69 268.02 54.69 269.02 54.69 270.02 54.69 271.02 54.69 272.02 54.69 273.02 54.69 274.02 54.69 275.02 54.69 276.02 54.69 277.02 54.69 278.02 54.69 279.02 54.69 280.02 54.69 281.02 54.69 282.02 54.69 283.02 54.69 284.02 54.69 285.02 54.69 286.02 54.69 287.02 54.69 288.02 54.69 289.02 54.69 290.02 54.69 291.02 54.69 292.02 54.69 29 Jan 2008 248.96 54.61 249.96 54.61 250.96 54.61 251.96 54.61 252.96 54.61 253.96 54.61 254.96 54.61 255.96 54.61 256.96 54.61 257.96 54.61 258.96 54.61 259.96 54.61 260.96 54.61 261.96 54.61 262.96 54.61 263.96 54.61 264.96 54.61 265.96 54.61 266.96 54.61 267.96 54.61 268.96 54.61 269.96 54.61 270.96 54.61 271.96 54.61 272.96 54.61 273.96 54.61 274.96 54.61 275.96 54.61 276.96 54.61 277.96 54.61 278.96 54.61 279.96 54.61 280.96 54.61 281.96 54.61 282.96 54.61 283.96 54.61 284.96 54.61 285.96 54.61 286.96 54.61 287.96 54.61 288.96 54.61 289.96 54.61 290.96 54.61 30 Jan 2008 247.90 54.54 248.90 54.54 249.90 54.54 250.90 54.54 251.90 54.54 252.90 54.54 253.90 54.54 254.90 54.54 255.90 54.54 256.90 54.54 257.90 54.54 258.90 54.54 259.90 54.54 260.90 54.54 261.90 54.54 262.90 54.54 263.90 54.54 264.90 54.54 265.90 54.54 266.90 54.54 267.90 54.54 268.90 54.54 269.90 54.54 270.90 54.54 271.90 54.54 272.90 54.54 273.90 54.54 274.90 54.54 275.90 54.54 276.90 54.54 277.90 54.54 278.90 54.54 279.90 54.54 280.90 54.54 281.90 54.54 282.90 54.54 283.90 54.54 284.90 54.54 285.90 54.54 286.90 54.54 287.90 54.54 288.90 54.54 289.90 54.54 31 Jan 2008 246.63 54.49 247.63 54.49 248.63 54.49 249.63 54.49 250.63 54.49 251.63 54.49 252.63 54.49 253.63 54.49 254.63 54.49 255.63 54.49 256.63 54.49 257.63 54.49 258.63 54.49 259.63 54.49 260.63 54.49 261.63 54.49 262.63 54.49 263.63 54.49 264.63 54.49 265.63 54.49 266.63 54.49 267.63 54.49 268.63 54.49 269.63 54.49 270.63 54.49 271.63 54.49 272.63 54.49 273.63 54.49 274.63 54.49 275.63 54.49 276.63 54.49 277.63 54.49 278.63 54.49 279.63 54.49 280.63 54.49 281.63 54.49 282.63 54.49 283.63 54.49 284.63 54.49 285.63 54.49 286.63 54.49 287.63 54.49 288.63 54.49 01 Feb 2008 245.56 54.45 246.56 54.45 247.56 54.45 248.56 54.45 249.56 54.45 250.56 54.45 251.56 54.45 252.56 54.45 253.56 54.45 254.56 54.45 255.56 54.45 256.56 54.45 257.56 54.45 258.56 54.45 259.56 54.45 260.56 54.45 261.56 54.45 262.56 54.45 263.56 54.45 264.56 54.45 265.56 54.45 266.56 54.45 267.56 54.45 268.56 54.45 269.56 54.45 270.56 54.45 271.56 54.45 272.56 54.45 273.56 54.45 274.56 54.45 275.56 54.45 276.56 54.45 277.56 54.45 278.56 54.45 279.56 54.45 280.56 54.45 281.56 54.45 282.56 54.45 283.56 54.45 284.56 54.45 285.56 54.45 286.56 54.45 287.56 54.45 02 Feb 2008 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 255.48 54.22 256.48 54.22 257.48 54.22 258.48 54.22 259.48 54.22 260.48 54.22 261.48 54.22 262.48 54.22 263.48 54.22 264.48 54.22 265.48 54.22 266.48 54.22 267.48 54.22 268.48 54.22 269.48 54.22 270.48 54.22 271.48 54.22 272.48 54.22 273.48 54.22 274.48 54.22 275.48 54.22 276.48 54.22 277.48 54.22 278.48 54.22 279.48 54.22 280.48 54.22 281.48 54.22 282.48 54.22 283.48 54.22 284.48 54.22 285.48 54.22 286.48 54.22 03 Feb 2008 243.40 54.21 244.40 54.21 245.40 54.21 246.40 54.21 247.40 54.21 248.40 54.21 249.40 54.21 250.40 54.21 251.40 54.21 252.40 54.21 253.40 54.21 254.40 54.21 255.40 54.21 256.40 54.21 257.40 54.21 258.40 54.21 259.40 54.21 260.40 54.21 261.40 54.21 262.40 54.21 263.40 54.21 264.40 54.21 265.40 54.21 266.40 54.21 267.40 54.21 268.40 54.21 269.40 54.21 270.40 54.21 271.40 54.21 272.40 54.21 273.40 54.21 274.40 54.21 275.40 54.21 276.40 54.21 277.40 54.21 278.40 54.21 279.40 54.21 280.40 54.21 281.40 54.21 282.40 54.21 283.40 54.21 284.40 54.21 285.40 54.21 04 Feb 2008 242.08 54.20 243.08 54.20 244.08 54.20 245.08 54.20 246.08 54.20 247.08 54.20 248.08 54.20 249.08 54.20 250.08 54.20 251.08 54.20 252.08 54.20 253.08 54.20 254.08 54.20 255.08 54.20 256.08 54.20 257.08 54.20 258.08 54.20 259.08 54.20 260.08 54.20 261.08 54.20 262.08 54.20 263.08 54.20 264.08 54.20 265.08 54.20 266.08 54.20 267.08 54.20 268.08 54.20 269.08 54.20 270.08 54.20 271.08 54.20 272.08 54.20 273.08 54.20 274.08 54.20 275.08 54.20 276.08 54.20 277.08 54.20 278.08 54.20 279.08 54.20 280.08 54.20 281.08 54.20 282.08 54.20 283.08 54.20 05 Feb 2008 240.99 54.20 241.99 54.20 242.99 54.20 243.99 54.20 244.99 54.20 245.99 54.20 246.99 54.20 247.99 54.20 248.99 54.20 249.99 54.20 250.99 54.20 251.99 54.20 252.99 54.20 253.99 54.20 254.99 54.20 255.99 54.20 256.99 54.20 257.99 54.20 258.99 54.20 259.99 54.20 260.99 54.20 261.99 54.20 262.99 54.20 263.99 54.20 264.99 54.20 265.99 54.20 266.99 54.20 267.99 54.20 268.99 54.20 269.99 54.20 270.99 54.20 271.99 54.20 272.99 54.20 273.99 54.20 274.99 54.20 275.99 54.20 276.99 54.20 277.99 54.20 278.99 54.20 279.99 54.20 280.99 54.20 281.99 54.20 06 Feb 2008 239.90 54.20 240.90 54.20 241.90 54.20 242.90 54.20 243.90 54.20 244.90 54.20 245.90 54.20 246.90 54.20 247.90 54.20 248.90 54.20 249.90 54.20 250.90 54.20 251.90 54.20 252.90 54.20 253.90 54.20 254.90 54.20 255.90 54.20 256.90 54.20 257.90 54.20 258.90 54.20 259.90 54.20 260.90 54.20 261.90 54.20 262.90 54.20 263.90 54.20 264.90 54.20 265.90 54.20 266.90 54.20 267.90 54.20 268.90 54.20 269.90 54.20 270.90 54.20 271.90 54.20 272.90 54.20 273.90 54.20 274.90 54.20 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 07 Feb 2008 238.80 54.22 239.80 54.22 240.80 54.22 241.80 54.22 242.80 54.22 243.80 54.22 244.80 54.22 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22 275.80 54.22 276.80 54.22 277.80 54.22 278.80 54.22 279.80 54.22 08 Feb 2008 237.45 51.57 238.45 52.56 239.45 53.31 240.45 53.92 241.45 54.44 242.45 54.45 243.45 54.45 244.45 54.45 245.45 54.45 246.45 54.45 247.45 54.45 248.45 54.45 249.45 54.45 250.45 54.45 251.45 54.45 252.45 54.45 253.45 54.45 254.45 54.45 255.45 54.45 256.45 54.45 257.45 54.45 258.45 54.45 259.45 54.45 260.45 54.45 261.45 54.45 262.45 54.45 263.45 54.45 264.45 54.45 265.45 54.45 266.45 54.45 267.45 54.45 268.45 54.45 269.45 54.45 270.45 54.45 271.45 54.45 272.45 54.45 273.45 54.45 274.45 54.45 275.45 54.45 276.45 54.45 277.45 54.45 278.45 54.45 279.45 54.45 09 Feb 2008 236.34 47.05 237.34 47.15 238.34 47.23 239.34 47.31 240.34 47.91 241.34 50.05 242.34 51.30 243.34 52.22 244.34 52.94 245.34 53.54 246.34 54.06 247.34 54.49 248.34 54.49 249.34 54.49 250.34 54.49 251.34 54.49 252.34 54.49 253.34 54.49 254.34 54.49 255.34 54.49 256.34 54.49 257.34 54.49 258.34 54.49 259.34 54.49 260.34 54.49 261.34 54.49 262.34 54.49 263.34 54.49 264.34 54.49 265.34 54.49 266.34 54.49 267.34 54.49 268.34 54.49 269.34 54.49 270.34 54.49 271.34 54.49 272.34 54.49 273.34 54.49 274.34 54.49 275.34 54.49 276.34 54.49 277.34 54.49 278.34 54.49 10 Feb 2008 235.24 45.88 236.24 46.00 237.24 46.11 238.24 46.22 239.24 46.33 240.24 46.42 241.24 46.71 242.24 46.80 243.24 46.88 244.24 47.15 245.24 48.02 246.24 49.70 247.24 50.83 248.24 51.71 249.24 52.42 250.24 53.03 251.24 53.55 252.24 54.02 253.24 54.44 254.24 54.54 255.24 54.54 256.24 54.54 257.24 54.54 258.24 54.54 259.24 54.54 260.24 54.54 261.24 54.54 262.24 54.54 263.24 54.54 264.24 54.54 265.24 54.54 266.24 54.54 267.24 54.54 268.24 54.54 269.24 54.54 270.24 54.54 271.24 54.54 272.24 54.54 273.24 54.54 274.24 54.54 275.24 54.54 276.24 54.54 277.24 54.54 11 Feb 2008 234.12 44.77 235.12 44.92 236.12 45.06 237.12 45.00 238.12 45.13 239.12 45.25 240.12 45.37 241.12 45.48 242.12 45.79 243.12 45.89 244.12 45.98 245.12 46.27 246.12 46.36 247.12 46.64 248.12 46.71 249.12 46.98 250.12 47.77 251.12 49.20 252.12 50.26 253.12 51.11 254.12 51.82 255.12 52.43 256.12 52.97 257.12 53.45 258.12 53.88 259.12 54.28 260.12 54.60 261.12 54.60 262.12 54.60 263.12 54.60 264.12 54.60 265.12 54.60 266.12 54.60 267.12 54.60 268.12 54.60 269.12 54.60 270.12 54.60 271.12 54.60 272.12 54.60 273.12 54.60 274.12 54.60 275.12 54.60 276.12 54.60 12 Feb 2008 233.01 43.56 234.01 43.73 235.01 43.70 236.01 43.86 237.01 44.02 238.01 44.17 239.01 44.31 240.01 44.45 241.01 44.58 242.01 44.71 243.01 44.83 244.01 44.94 245.01 45.05 246.01 45.35 247.01 45.45 248.01 45.54 249.01 45.83 250.01 46.11 251.01 46.19 252.01 46.46 253.01 46.73 254.01 47.00 255.01 47.41 256.01 48.66 257.01 49.65 258.01 50.47 259.01 51.17 260.01 51.79 261.01 52.34 262.01 52.83 263.01 53.28 264.01 53.69 265.01 54.07 266.01 54.42 267.01 54.68 268.01 54.68 269.01 54.68 270.01 54.68 271.01 54.68 272.01 54.68 273.01 54.68 274.01 54.68 275.01 54.68 13 Feb 2008 231.61 42.40 232.61 42.39 233.61 42.58 234.61 42.76 235.61 42.73 236.61 42.90 237.61 42.87 238.61 43.03 239.61 43.18 240.61 43.33 241.61 43.48 242.61 43.62 243.61 43.75 244.61 43.88 245.61 44.00 246.61 44.32 247.61 44.43 248.61 44.53 249.61 44.84 250.61 45.13 251.61 45.22 252.61 45.51 253.61 45.79 254.61 46.07 255.61 46.34 256.61 46.61 257.61 46.88 258.61 47.14 259.61 47.39 260.61 47.85 261.61 48.82 262.61 49.64 263.61 50.35 264.61 50.98 265.61 51.55 266.61 52.06 267.61 52.53 268.61 52.97 269.61 53.37 270.61 53.75 271.61 54.10 272.61 54.43 273.61 54.75 14 Feb 2008 230.49 41.16 231.49 41.36 232.49 41.35 233.49 41.55 234.49 41.53 235.49 41.72 236.49 41.69 237.49 41.87 238.49 42.04 239.49 42.00 240.49 42.17 241.49 42.32 242.49 42.47 243.49 42.62 244.49 42.76 245.49 42.90 246.49 43.03 247.49 43.35 248.49 43.48 249.49 43.59 250.49 43.90 251.49 44.01 252.49 44.31 253.49 44.61 254.49 44.91 255.49 45.19 256.49 45.48 257.49 45.76 258.49 46.04 259.49 46.31 260.49 46.58 261.49 46.84 262.49 47.10 263.49 47.36 264.49 47.61 265.49 47.86 266.49 48.29 267.49 49.06 268.49 49.74 269.49 50.36 270.49 50.92 271.49 51.44 272.49 51.92 15 Feb 2008 229.37 40.00 230.37 40.20 231.37 40.19 232.37 40.19 233.37 40.38 234.37 40.36 235.37 40.55 236.37 40.53 237.37 40.70 238.37 40.88 239.37 40.85 240.37 41.02 241.37 41.18 242.37 41.34 243.37 41.49 244.37 41.64 245.37 41.79 246.37 41.93 247.37 42.07 248.37 42.20 249.37 42.53 250.37 42.65 251.37 42.97 252.37 43.09 253.37 43.40 254.37 43.71 255.37 44.01 256.37 44.31 257.37 44.60 258.37 44.89 259.37 45.18 260.37 45.46 261.37 45.74 262.37 46.01 263.37 46.28 264.37 46.55 265.37 46.82 266.37 47.07 267.37 47.33 268.37 47.58 269.37 47.83 270.37 48.08 271.37 48.32 16 Feb 2008 228.24 38.97 229.24 38.96 230.24 39.15 231.24 39.13 232.24 39.11 233.24 39.30 234.24 39.28 235.24 39.46 236.24 39.43 237.24 39.61 238.24 39.78 239.24 39.75 240.24 39.92 241.24 40.08 242.24 40.24 243.24 40.20 244.24 40.35 245.24 40.50 246.24 40.65 247.24 40.99 248.24 41.13 249.24 41.27 250.24 41.40 251.24 41.73 252.24 41.86 253.24 42.18 254.24 42.50 255.24 42.81 256.24 43.12 257.24 43.42 258.24 43.73 259.24 44.02 260.24 44.32 261.24 44.61 262.24 44.90 263.24 45.18 264.24 45.46 265.24 45.74 266.24 46.01 267.24 46.28 268.24 46.55 269.24 46.81 270.24 47.07 17 Feb 2008 227.11 37.49 228.11 37.86 229.11 38.04 230.11 38.01 231.11 37.98 232.11 38.15 233.11 38.12 234.11 38.29 235.11 38.46 236.11 38.43 237.11 38.60 238.11 38.57 239.11 38.73 240.11 38.89 241.11 38.85 242.11 39.01 243.11 39.17 244.11 39.32 245.11 39.47 246.11 39.62 247.11 39.76 248.11 39.91 249.11 40.05 250.11 40.38 251.11 40.52 252.11 40.85 253.11 40.97 254.11 41.30 255.11 41.62 256.11 41.94 257.11 42.25 258.11 42.56 259.11 42.87 260.11 43.17 261.11 43.47 262.11 43.77 263.11 44.06 264.11 44.35 265.11 44.64 266.11 44.93 267.11 45.21 268.11 45.48 269.11 45.76 18 Feb 2008 225.98 35.97 226.98 36.32 227.98 36.68 228.98 37.03 229.98 36.99 230.98 37.15 231.98 37.11 232.98 37.27 233.98 37.22 234.98 37.38 235.98 37.34 236.98 37.50 237.98 37.65 238.98 37.61 239.98 37.76 240.98 37.92 241.98 38.07 242.98 38.22 243.98 38.17 244.98 38.31 245.98 38.46 246.98 38.60 247.98 38.94 248.98 39.08 249.98 39.22 250.98 39.35 251.98 39.69 252.98 39.81 253.98 40.14 254.98 40.46 255.98 40.79 256.98 41.10 257.98 41.42 258.98 41.73 259.98 42.04 260.98 42.35 261.98 42.65 262.98 42.95 263.98 43.25 264.98 43.55 265.98 43.84 266.98 44.13 267.98 44.42 19 Feb 2008 224.85 34.59 225.85 34.93 226.85 35.27 227.85 35.61 228.85 35.95 229.85 36.09 230.85 36.03 231.85 36.18 232.85 36.32 233.85 36.27 234.85 36.41 235.85 36.36 236.85 36.50 237.85 36.65 238.85 36.79 239.85 36.74 240.85 36.88 241.85 37.02 242.85 37.17 243.85 37.31 244.85 37.45 245.85 37.59 246.85 37.72 247.85 37.86 248.85 37.99 249.85 38.13 250.85 38.46 251.85 38.59 252.85 38.92 253.85 39.04 254.85 39.37 255.85 39.69 256.85 40.01 257.85 40.32 258.85 40.64 259.85 40.95 260.85 41.26 261.85 41.57 262.85 41.88 263.85 42.18 264.85 42.48 265.85 42.78 266.85 43.07 20 Feb 2008 223.71 33.35 224.71 33.67 225.71 34.00 226.71 34.32 227.71 34.65 228.71 34.97 229.71 35.10 230.71 35.23 231.71 35.16 232.71 35.29 233.71 35.42 234.71 35.55 235.71 35.48 236.71 35.62 237.71 35.75 238.71 35.68 239.71 35.82 240.71 35.95 241.71 36.08 242.71 36.21 243.71 36.35 244.71 36.48 245.71 36.61 246.71 36.74 247.71 36.87 248.71 37.00 249.71 37.12 250.71 37.45 251.71 37.58 252.71 37.90 253.71 38.02 254.71 38.34 255.71 38.66 256.71 38.98 257.71 39.29 258.71 39.61 259.71 39.92 260.71 40.23 261.71 40.54 262.71 40.85 263.71 41.15 264.71 41.45 265.71 41.76 21 Feb 2008 222.28 32.14 223.28 32.44 224.28 32.75 225.28 33.06 226.28 33.37 227.28 33.69 228.28 34.00 229.28 34.31 230.28 34.23 231.28 34.35 232.28 34.46 233.28 34.58 234.28 34.50 235.28 34.62 236.28 34.74 237.28 34.86 238.28 34.98 239.28 34.91 240.28 35.03 241.28 35.15 242.28 35.27 243.28 35.39 244.28 35.52 245.28 35.64 246.28 35.76 247.28 35.88 248.28 36.00 249.28 36.32 250.28 36.44 251.28 36.56 252.28 36.88 253.28 36.99 254.28 37.31 255.28 37.62 256.28 37.94 257.28 38.25 258.28 38.56 259.28 38.87 260.28 39.18 261.28 39.49 262.28 39.79 263.28 40.10 22 Feb 2008 221.14 31.12 222.14 31.42 223.14 31.71 224.14 32.01 225.14 32.31 226.14 32.61 227.14 32.91 228.14 33.21 229.14 33.52 230.14 33.62 231.14 33.53 232.14 33.63 233.14 33.74 234.14 33.85 235.14 33.76 236.14 33.87 237.14 33.98 238.14 34.09 239.14 34.20 240.14 34.31 241.14 34.42 242.14 34.53 243.14 34.65 244.14 34.76 245.14 34.87 246.14 34.98 247.14 35.09 248.14 35.21 249.14 35.52 250.14 35.63 251.14 35.74 252.14 36.05 253.14 36.16 254.14 36.47 255.14 36.78 256.14 37.09 257.14 37.39 258.14 37.70 259.14 38.01 260.14 38.31 261.14 38.61 262.14 38.92 23 Feb 2008 220.00 30.05 221.00 30.27 222.00 30.48 223.00 30.90 224.00 31.35 225.00 31.64 226.00 31.93 227.00 32.22 228.00 32.51 229.00 32.81 230.00 32.70 231.00 32.80 232.00 32.90 233.00 32.99 234.00 33.09 235.00 33.19 236.00 33.29 237.00 33.19 238.00 33.29 239.00 33.39 240.00 33.49 241.00 33.60 242.00 33.70 243.00 33.80 244.00 33.91 245.00 34.01 246.00 34.31 247.00 34.42 248.00 34.52 249.00 34.62 250.00 34.93 251.00 35.03 252.00 35.33 253.00 35.43 254.00 35.74 255.00 36.04 256.00 36.34 257.00 36.64 258.00 36.94 259.00 37.24 260.00 37.54 261.00 37.84 24 Feb 2008 218.86 29.15 219.86 29.47 220.86 29.60 221.86 29.73 222.86 30.06 223.86 30.59 224.86 31.12 225.86 31.53 226.86 31.82 227.86 32.10 228.86 31.99 229.86 32.08 230.86 32.17 231.86 32.25 232.86 32.34 233.86 32.43 234.86 32.53 235.86 32.62 236.86 32.71 237.86 32.60 238.86 32.69 239.86 32.79 240.86 33.08 241.86 33.17 242.86 33.27 243.86 33.36 244.86 33.46 245.86 33.55 246.86 33.65 247.86 33.94 248.86 34.04 249.86 34.14 250.86 34.43 251.86 34.73 252.86 34.82 253.86 35.12 254.86 35.41 255.86 35.71 256.86 36.00 257.86 36.30 258.86 36.59 259.86 36.88 25 Feb 2008 217.72 28.49 218.72 28.74 219.72 28.80 220.72 29.06 221.72 29.32 222.72 29.58 223.72 30.05 224.72 30.52 225.72 30.98 226.72 31.32 227.72 31.40 228.72 31.48 229.72 31.56 230.72 31.64 231.72 31.72 232.72 31.81 233.72 31.89 234.72 31.97 235.72 32.06 236.72 32.14 237.72 32.23 238.72 32.31 239.72 32.40 240.72 32.49 241.72 32.57 242.72 32.66 243.72 32.75 244.72 32.84 245.72 33.12 246.72 33.21 247.72 33.30 248.72 33.59 249.72 33.68 250.72 33.97 251.72 34.05 252.72 34.34 253.72 34.63 254.72 34.92 255.72 35.21 256.72 35.50 257.72 35.79 258.72 36.07 26 Feb 2008 216.58 27.97 217.58 28.17 218.58 28.38 219.58 28.59 220.58 28.80 221.58 29.01 222.58 29.42 223.58 29.84 224.58 30.25 225.58 30.67 226.58 30.95 227.58 31.02 228.58 31.10 229.58 31.18 230.58 31.25 231.58 31.33 232.58 31.21 233.58 31.29 234.58 31.36 235.58 31.44 236.58 31.52 237.58 31.80 238.58 31.88 239.58 31.96 240.58 32.04 241.58 32.12 242.58 32.20 243.58 32.29 244.58 32.57 245.58 32.65 246.58 32.73 247.58 33.01 248.58 33.10 249.58 33.38 250.58 33.46 251.58 33.74 252.58 34.03 253.58 34.31 254.58 34.59 255.58 34.88 256.58 35.16 257.58 35.44 27 Feb 2008 215.44 27.79 216.44 27.95 217.44 28.12 218.44 28.29 219.44 28.46 220.44 28.83 221.44 29.20 222.44 29.58 223.44 29.95 224.44 30.33 225.44 30.51 226.44 30.58 227.44 30.65 228.44 30.72 229.44 30.79 230.44 30.87 231.44 30.94 232.44 31.01 233.44 31.09 234.44 31.16 235.44 31.24 236.44 31.31 237.44 31.39 238.44 31.66 239.44 31.74 240.44 31.81 241.44 31.89 242.44 31.97 243.44 32.24 244.44 32.32 245.44 32.40 246.44 32.67 247.44 32.75 248.44 33.03 249.44 33.11 250.44 33.38 251.44 33.66 252.44 33.94 253.44 34.22 254.44 34.49 255.44 34.77 256.44 35.05 28 Feb 2008 214.29 27.83 215.29 28.17 216.29 28.31 217.29 28.45 218.29 28.79 219.29 29.13 220.29 29.47 221.29 29.81 222.29 30.16 223.29 30.50 224.29 30.60 225.29 30.67 226.29 30.74 227.29 30.81 228.29 30.88 229.29 30.95 230.29 31.02 231.29 31.09 232.29 31.16 233.29 31.23 234.29 31.30 235.29 31.38 236.29 31.45 237.29 31.52 238.29 31.59 239.29 31.86 240.29 31.94 241.29 32.01 242.29 32.08 243.29 32.35 244.29 32.43 245.29 32.70 246.29 32.77 247.29 33.05 248.29 33.12 249.29 33.39 250.29 33.67 251.29 33.94 252.29 34.21 253.29 34.49 254.29 34.76 255.29 35.04 29 Feb 2008 213.15 28.80 214.15 28.91 215.15 29.23 216.15 29.54 217.15 29.86 218.15 30.18 219.15 30.49 220.15 30.75 221.15 31.02 222.15 31.09 223.15 31.15 224.15 31.22 225.15 31.29 226.15 31.36 227.15 31.43 228.15 31.50 229.15 31.56 230.15 31.63 231.15 31.70 232.15 31.77 233.15 31.84 234.15 31.91 235.15 32.18 236.15 32.25 237.15 32.32 238.15 32.39 239.15 32.66 240.15 32.73 241.15 32.80 242.15 33.07 243.15 33.14 244.15 33.41 245.15 33.48 246.15 33.75 247.15 33.82 248.15 34.09 249.15 34.36 250.15 34.63 251.15 34.90 252.15 35.17 253.15 35.44 254.15 35.71 01 Mar 2008 212.01 67.42 213.01 67.42 214.01 67.42 215.01 67.42 216.01 67.42 217.01 67.42 218.01 67.42 219.01 67.42 220.01 67.42 221.01 67.42 222.01 67.42 223.01 67.42 224.01 67.42 225.01 67.42 226.01 67.42 227.01 67.42 228.01 67.42 229.01 67.42 230.01 67.42 231.01 67.42 232.01 67.42 233.01 67.42 234.01 67.42 235.01 67.42 236.01 67.42 237.01 67.42 238.01 67.42 239.01 67.42 240.01 67.42 241.01 67.42 242.01 67.42 243.01 67.42 244.01 67.42 245.01 67.42 246.01 67.42 247.01 67.42 248.01 67.42 249.01 67.42 250.01 67.42 251.01 67.42 252.01 67.42 253.01 67.42 02 Mar 2008 210.87 81.30 211.87 81.30 212.87 81.30 213.87 81.30 214.87 81.30 215.87 81.30 216.87 81.30 217.87 81.30 218.87 81.30 219.87 81.30 220.87 81.30 221.87 81.30 222.87 81.30 223.87 81.30 224.87 81.30 225.87 81.30 226.87 81.30 227.87 81.30 228.87 81.30 229.87 81.30 230.87 81.30 231.87 81.30 232.87 81.30 233.87 81.30 234.87 81.30 235.87 81.30 236.87 81.30 237.87 81.30 238.87 81.30 239.87 81.30 240.87 81.30 241.87 81.30 242.87 81.30 243.87 81.30 244.87 81.30 245.87 81.30 246.87 81.30 247.87 81.30 248.87 81.30 249.87 81.30 250.87 81.30 251.87 81.30 03 Mar 2008 209.73 CVZ 210.73 CVZ 211.73 CVZ 212.73 CVZ 213.73 CVZ 214.73 CVZ 215.73 CVZ 216.73 CVZ 217.73 CVZ 218.73 CVZ 219.73 CVZ 220.73 CVZ 221.73 CVZ 222.73 CVZ 223.73 CVZ 224.73 CVZ 225.73 CVZ 226.73 CVZ 227.73 CVZ 228.73 CVZ 229.73 CVZ 230.73 CVZ 231.73 CVZ 232.73 CVZ 233.73 CVZ 234.73 CVZ 235.73 CVZ 236.73 CVZ 237.73 CVZ 238.73 CVZ 239.73 CVZ 240.73 CVZ 241.73 CVZ 242.73 CVZ 243.73 CVZ 244.73 CVZ 245.73 CVZ 246.73 CVZ 247.73 CVZ 248.73 CVZ 249.73 CVZ 250.73 CVZ 04 Mar 2008 208.59 CVZ 209.59 CVZ 210.59 CVZ 211.59 CVZ 212.59 CVZ 213.59 CVZ 214.59 CVZ 215.59 CVZ 216.59 CVZ 217.59 CVZ 218.59 CVZ 219.59 CVZ 220.59 CVZ 221.59 CVZ 222.59 CVZ 223.59 CVZ 224.59 CVZ 225.59 CVZ 226.59 CVZ 227.59 CVZ 228.59 CVZ 229.59 CVZ 230.59 CVZ 231.59 CVZ 232.59 CVZ 233.59 CVZ 234.59 CVZ 235.59 CVZ 236.59 CVZ 237.59 CVZ 238.59 CVZ 239.59 CVZ 240.59 CVZ 241.59 CVZ 242.59 CVZ 243.59 CVZ 244.59 CVZ 245.59 CVZ 246.59 CVZ 247.59 CVZ 248.59 CVZ 249.59 CVZ 05 Mar 2008 207.45 88.88 208.45 88.88 209.45 88.88 210.45 88.88 211.45 88.88 212.45 88.88 213.45 88.88 214.45 88.88 215.45 88.88 216.45 88.88 217.45 88.88 218.45 88.88 219.45 88.88 220.45 88.88 221.45 88.88 222.45 88.88 223.45 88.88 224.45 88.88 225.45 88.88 226.45 88.88 227.45 88.88 228.45 88.88 229.45 88.88 230.45 88.88 231.45 88.88 232.45 88.88 233.45 88.88 234.45 88.88 235.45 88.88 236.45 88.88 237.45 88.88 238.45 88.88 239.45 88.88 240.45 88.88 241.45 88.88 242.45 88.88 243.45 88.88 244.45 88.88 245.45 88.88 246.45 88.88 247.45 88.88 248.45 88.88 06 Mar 2008 206.31 85.35 207.31 85.35 208.31 85.35 209.31 85.35 210.31 85.35 211.31 85.35 212.31 85.35 213.31 85.35 214.31 85.35 215.31 85.35 216.31 85.35 217.31 85.35 218.31 85.35 219.31 85.35 220.31 85.35 221.31 85.35 222.31 85.35 223.31 85.35 224.31 85.35 225.31 85.35 226.31 85.35 227.31 85.35 228.31 85.35 229.31 85.35 230.31 85.35 231.31 85.35 232.31 85.35 233.31 85.35 234.31 85.35 235.31 85.35 236.31 85.35 237.31 85.35 238.31 85.35 239.31 85.35 240.31 85.35 241.31 85.35 242.31 85.35 243.31 85.35 244.31 85.35 245.31 85.35 246.31 85.35 247.31 85.35 07 Mar 2008 205.17 64.09 206.17 64.16 207.17 64.22 208.17 64.28 209.17 64.34 210.17 64.40 211.17 64.46 212.17 64.52 213.17 64.78 214.17 64.84 215.17 64.90 216.17 64.96 217.17 65.02 218.17 65.28 219.17 65.34 220.17 65.40 221.17 65.46 222.17 65.73 223.17 65.79 224.17 66.05 225.17 66.11 226.17 66.37 227.17 66.43 228.17 66.70 229.17 66.76 230.17 67.02 231.17 67.28 232.17 67.35 233.17 67.61 234.17 67.87 235.17 68.14 236.17 68.40 237.17 68.66 238.17 68.93 239.17 69.19 240.17 69.45 241.17 69.72 242.17 69.98 243.17 70.25 244.17 70.51 245.17 70.78 246.17 71.04 08 Mar 2008 204.04 62.20 205.04 62.26 206.04 62.31 207.04 62.37 208.04 62.43 209.04 62.48 210.04 62.74 211.04 62.80 212.04 62.85 213.04 62.91 214.04 62.97 215.04 63.23 216.04 63.28 217.04 63.34 218.04 63.60 219.04 63.66 220.04 63.71 221.04 63.97 222.04 64.03 223.04 64.29 224.04 64.35 225.04 64.60 226.04 64.66 227.04 64.92 228.04 65.18 229.04 65.24 230.04 65.50 231.04 65.76 232.04 66.02 233.04 66.28 234.04 66.54 235.04 66.80 236.04 67.06 237.04 67.32 238.04 67.59 239.04 67.85 240.04 68.11 241.04 68.37 242.04 68.64 243.04 68.90 244.04 69.16 245.04 69.43 09 Mar 2008 202.90 60.48 203.90 60.53 204.90 60.58 205.90 60.64 206.90 60.89 207.90 60.94 208.90 60.99 209.90 61.05 210.90 61.10 211.90 61.35 212.90 61.41 213.90 61.46 214.90 61.71 215.90 61.76 216.90 61.82 217.90 62.07 218.90 62.12 219.90 62.38 220.90 62.43 221.90 62.68 222.90 62.94 223.90 62.99 224.90 63.25 225.90 63.50 226.90 63.56 227.90 63.81 228.90 64.07 229.90 64.32 230.90 64.58 231.90 64.84 232.90 65.09 233.90 65.35 234.90 65.61 235.90 65.87 236.90 66.12 237.90 66.38 238.90 66.64 239.90 66.90 240.90 67.16 241.90 67.42 242.90 67.68 243.90 67.94 10 Mar 2008 201.77 58.87 202.77 58.92 203.77 58.97 204.77 59.21 205.77 59.26 206.77 59.31 207.77 59.36 208.77 59.61 209.77 59.65 210.77 59.70 211.77 59.95 212.77 60.00 213.77 60.24 214.77 60.29 215.77 60.34 216.77 60.59 217.77 60.64 218.77 60.88 219.77 61.13 220.77 61.18 221.77 61.43 222.77 61.68 223.77 61.73 224.77 61.98 225.77 62.23 226.77 62.48 227.77 62.73 228.77 62.98 229.77 63.23 230.77 63.48 231.77 63.73 232.77 63.98 233.77 64.24 234.77 64.49 235.77 64.64 236.77 64.64 237.77 64.64 238.77 64.64 239.77 64.64 240.77 64.64 241.77 64.64 242.77 64.64 11 Mar 2008 200.64 57.54 201.64 57.59 202.64 57.63 203.64 57.67 204.64 57.92 205.64 57.96 206.64 58.00 207.64 58.04 208.64 58.29 209.64 58.33 210.64 58.57 211.64 58.61 212.64 58.86 213.64 58.90 214.64 59.14 215.64 59.18 216.64 59.42 217.64 59.47 218.64 59.71 219.64 59.95 220.64 59.99 221.64 60.24 222.64 60.48 223.64 60.72 224.64 60.97 225.64 61.21 226.64 61.46 227.64 61.70 228.64 61.94 229.64 62.06 230.64 62.06 231.64 62.06 232.64 62.06 233.64 62.06 234.64 62.06 235.64 62.06 236.64 62.06 237.64 62.06 238.64 62.06 239.64 62.06 240.64 62.06 241.64 62.06 12 Mar 2008 199.52 56.08 200.52 56.12 201.52 56.36 202.52 56.40 203.52 56.44 204.52 56.68 205.52 56.72 206.52 56.75 207.52 56.99 208.52 57.03 209.52 57.26 210.52 57.30 211.52 57.54 212.52 57.57 213.52 57.81 214.52 58.05 215.52 58.08 216.52 58.32 217.52 58.55 218.52 58.59 219.52 58.83 220.52 59.06 221.52 59.30 222.52 59.54 223.52 59.77 224.52 60.01 225.52 60.25 226.52 60.38 227.52 60.38 228.52 60.38 229.52 60.38 230.52 60.38 231.52 60.38 232.52 60.38 233.52 60.38 234.52 60.38 235.52 60.38 236.52 60.38 237.52 60.38 238.52 60.38 239.52 60.38 240.52 60.38 13 Mar 2008 198.69 54.90 199.69 54.94 200.69 54.97 201.69 55.21 202.69 55.24 203.69 55.28 204.69 55.51 205.69 55.54 206.69 55.77 207.69 55.81 208.69 56.04 209.69 56.07 210.69 56.30 211.69 56.53 212.69 56.56 213.69 56.79 214.69 57.02 215.69 57.05 216.69 57.28 217.69 57.51 218.69 57.73 219.69 57.96 220.69 58.19 221.69 58.42 222.69 58.65 223.69 58.88 224.69 59.06 225.69 59.06 226.69 59.06 227.69 59.06 228.69 59.06 229.69 59.06 230.69 59.06 231.69 59.06 232.69 59.06 233.69 59.06 234.69 59.06 235.69 59.06 236.69 59.06 237.69 59.06 238.69 59.06 239.69 59.06 240.69 59.06 14 Mar 2008 197.57 53.75 198.57 53.78 199.57 54.01 200.57 54.04 201.57 54.08 202.57 54.31 203.57 54.34 204.57 54.56 205.57 54.59 206.57 54.82 207.57 54.85 208.57 55.07 209.57 55.30 210.57 55.32 211.57 55.55 212.57 55.77 213.57 55.80 214.57 56.02 215.57 56.24 216.57 56.47 217.57 56.69 218.57 56.91 219.57 57.13 220.57 57.36 221.57 57.58 222.57 57.80 223.57 58.02 224.57 58.13 225.57 58.13 226.57 58.13 227.57 58.13 228.57 58.13 229.57 58.13 230.57 58.13 231.57 58.13 232.57 58.13 233.57 58.13 234.57 58.13 235.57 58.13 236.57 58.13 237.57 58.13 238.57 58.13 239.57 58.13 15 Mar 2008 196.45 52.63 197.45 52.86 198.45 52.89 199.45 52.92 200.45 53.15 201.45 53.18 202.45 53.41 203.45 53.43 204.45 53.66 205.45 53.68 206.45 53.91 207.45 54.13 208.45 54.15 209.45 54.37 210.45 54.59 211.45 54.61 212.45 54.83 213.45 55.05 214.45 55.27 215.45 55.48 216.45 55.70 217.45 55.92 218.45 56.13 219.45 56.35 220.45 56.58 221.45 56.82 222.45 57.07 223.45 57.31 224.45 57.50 225.45 57.50 226.45 57.50 227.45 57.50 228.45 57.50 229.45 57.50 230.45 57.50 231.45 57.50 232.45 57.50 233.45 57.50 234.45 57.50 235.45 57.50 236.45 57.50 237.45 57.50 238.45 57.50 16 Mar 2008 195.34 51.73 196.34 51.77 197.34 52.00 198.34 52.03 199.34 52.06 200.34 52.29 201.34 52.31 202.34 52.54 203.34 52.76 204.34 52.78 205.34 53.00 206.34 53.03 207.34 53.24 208.34 53.46 209.34 53.53 210.34 53.83 211.34 54.12 212.34 54.41 213.34 54.69 214.34 54.97 215.34 55.24 216.34 55.50 217.34 55.76 218.34 56.02 219.34 56.27 220.34 56.51 221.34 56.76 222.34 56.95 223.34 56.95 224.34 56.95 225.34 56.95 226.34 56.95 227.34 56.95 228.34 56.95 229.34 56.95 230.34 56.95 231.34 56.95 232.34 56.95 233.34 56.95 234.34 56.95 235.34 56.95 236.34 56.95 237.34 56.95 17 Mar 2008 194.23 50.85 195.23 50.89 196.23 50.92 197.23 51.15 198.23 51.19 199.23 51.41 200.23 51.44 201.23 51.67 202.23 51.69 203.23 51.91 204.23 52.14 205.23 52.16 206.23 52.51 207.23 52.84 208.23 53.17 209.23 53.48 210.23 53.78 211.23 54.08 212.23 54.37 213.23 54.66 214.23 54.93 215.23 55.20 216.23 55.47 217.23 55.72 218.23 55.98 219.23 56.23 220.23 56.46 221.23 56.46 222.23 56.46 223.23 56.46 224.23 56.46 225.23 56.46 226.23 56.46 227.23 56.46 228.23 56.46 229.23 56.46 230.23 56.46 231.23 56.46 232.23 56.46 233.23 56.46 234.23 56.46 235.23 56.46 236.23 56.46 18 Mar 2008 193.12 49.97 194.12 50.01 195.12 50.05 196.12 50.29 197.12 50.32 198.12 50.55 199.12 50.58 200.12 50.81 201.12 50.84 202.12 51.06 203.12 51.31 204.12 51.70 205.12 52.07 206.12 52.43 207.12 52.78 208.12 53.11 209.12 53.44 210.12 53.75 211.12 54.05 212.12 54.34 213.12 54.63 214.12 54.91 215.12 55.18 216.12 55.44 217.12 55.70 218.12 55.95 219.12 56.02 220.12 56.02 221.12 56.02 222.12 56.02 223.12 56.02 224.12 56.02 225.12 56.02 226.12 56.02 227.12 56.02 228.12 56.02 229.12 56.02 230.12 56.02 231.12 56.02 232.12 56.02 233.12 56.02 234.12 56.02 235.12 56.02 19 Mar 2008 192.01 49.06 193.01 49.11 194.01 49.36 195.01 49.41 196.01 49.45 197.01 49.69 198.01 49.72 199.01 49.96 200.01 49.99 201.01 50.23 202.01 50.70 203.01 51.14 204.01 51.56 205.01 51.96 206.01 52.34 207.01 52.70 208.01 53.05 209.01 53.39 210.01 53.71 211.01 54.02 212.01 54.32 213.01 54.61 214.01 54.89 215.01 55.17 216.01 55.43 217.01 55.62 218.01 55.62 219.01 55.62 220.01 55.62 221.01 55.62 222.01 55.62 223.01 55.62 224.01 55.62 225.01 55.62 226.01 55.62 227.01 55.62 228.01 55.62 229.01 55.62 230.01 55.62 231.01 55.62 232.01 55.62 233.01 55.62 234.01 55.62 20 Mar 2008 191.19 48.20 192.19 48.46 193.19 48.51 194.19 48.57 195.19 48.82 196.19 48.86 197.19 48.91 198.19 49.15 199.19 49.19 200.19 49.47 201.19 50.03 202.19 50.55 203.19 51.04 204.19 51.49 205.19 51.92 206.19 52.33 207.19 52.71 208.19 53.08 209.19 53.42 210.19 53.76 211.19 54.08 212.19 54.38 213.19 54.68 214.19 54.96 215.19 55.23 216.19 55.26 217.19 55.26 218.19 55.26 219.19 55.26 220.19 55.26 221.19 55.26 222.19 55.26 223.19 55.26 224.19 55.26 225.19 55.26 226.19 55.26 227.19 55.26 228.19 55.26 229.19 55.26 230.19 55.26 231.19 55.26 232.19 55.26 233.19 55.26 21 Mar 2008 190.09 47.39 191.09 47.47 192.09 47.74 193.09 47.81 194.09 47.87 195.09 47.93 196.09 48.19 197.09 48.24 198.09 48.49 199.09 48.53 200.09 48.84 201.09 49.52 202.09 50.14 203.09 50.71 204.09 51.23 205.09 51.71 206.09 52.16 207.09 52.58 208.09 52.97 209.09 53.34 210.09 53.69 211.09 54.03 212.09 54.35 213.09 54.65 214.09 54.94 215.09 55.12 216.09 55.12 217.09 55.12 218.09 55.12 219.09 55.12 220.09 55.12 221.09 55.12 222.09 55.12 223.09 55.12 224.09 55.12 225.09 55.12 226.09 55.12 227.09 55.12 228.09 55.12 229.09 55.12 230.09 55.12 231.09 55.12 232.09 55.12 22 Mar 2008 189.00 46.50 190.00 46.80 191.00 46.89 192.00 46.97 193.00 47.05 194.00 47.13 195.00 47.20 196.00 47.47 197.00 47.53 198.00 47.79 199.00 47.85 200.00 48.10 201.00 48.67 202.00 49.47 203.00 50.18 204.00 50.81 205.00 51.38 206.00 51.89 207.00 52.36 208.00 52.80 209.00 53.21 210.00 53.59 211.00 53.95 212.00 54.28 213.00 54.60 214.00 54.91 215.00 55.00 216.00 55.00 217.00 55.00 218.00 55.00 219.00 55.00 220.00 55.00 221.00 55.00 222.00 55.00 223.00 55.00 224.00 55.00 225.00 55.00 226.00 55.00 227.00 55.00 228.00 55.00 229.00 55.00 230.00 55.00 231.00 55.00 23 Mar 2008 187.91 45.69 188.91 45.81 189.91 45.92 190.91 46.03 191.91 46.13 192.91 46.23 193.91 46.32 194.91 46.61 195.91 46.69 196.91 46.77 197.91 47.04 198.91 47.11 199.91 47.37 200.91 47.43 201.91 48.20 202.91 49.23 203.91 50.08 204.91 50.81 205.91 51.45 206.91 52.01 207.91 52.52 208.91 52.99 209.91 53.41 210.91 53.81 211.91 54.17 212.91 54.51 213.91 54.70 214.91 54.70 215.91 54.70 216.91 54.70 217.91 54.70 218.91 54.70 219.91 54.70 220.91 54.70 221.91 54.70 222.91 54.70 223.91 54.70 224.91 54.70 225.91 54.70 226.91 54.70 227.91 54.70 228.91 54.70 229.91 54.70 24 Mar 2008 186.83 44.72 187.83 44.87 188.83 45.01 189.83 45.15 190.83 45.28 191.83 45.40 192.83 45.52 193.83 45.63 194.83 45.74 195.83 45.84 196.83 45.93 197.83 46.22 198.83 46.31 199.83 46.59 200.83 46.66 201.83 46.93 202.83 47.00 203.83 48.57 204.83 49.72 205.83 50.63 206.83 51.38 207.83 52.03 208.83 52.60 209.83 53.10 210.83 53.56 211.83 53.97 212.83 54.35 213.83 54.62 214.83 54.62 215.83 54.62 216.83 54.62 217.83 54.62 218.83 54.62 219.83 54.62 220.83 54.62 221.83 54.62 222.83 54.62 223.83 54.62 224.83 54.62 225.83 54.62 226.83 54.62 227.83 54.62 228.83 54.62 25 Mar 2008 185.75 43.76 186.75 43.94 187.75 43.92 188.75 44.09 189.75 44.25 190.75 44.41 191.75 44.56 192.75 44.50 193.75 44.64 194.75 44.97 195.75 45.09 196.75 45.21 197.75 45.32 198.75 45.42 199.75 45.72 200.75 45.81 201.75 46.10 202.75 46.38 203.75 46.46 204.75 46.73 205.75 48.73 206.75 50.08 207.75 51.07 208.75 51.87 209.75 52.53 210.75 53.11 211.75 53.61 212.75 54.06 213.75 54.46 214.75 54.55 215.75 54.55 216.75 54.55 217.75 54.55 218.75 54.55 219.75 54.55 220.75 54.55 221.75 54.55 222.75 54.55 223.75 54.55 224.75 54.55 225.75 54.55 226.75 54.55 227.75 54.55 26 Mar 2008 184.92 42.87 185.92 42.89 186.92 42.91 187.92 43.12 188.92 43.12 189.92 43.31 190.92 43.49 191.92 43.47 192.92 43.64 193.92 43.80 194.92 43.96 195.92 44.11 196.92 44.25 197.92 44.38 198.92 44.71 199.92 44.83 200.92 44.94 201.92 45.25 202.92 45.55 203.92 45.64 204.92 45.93 205.92 46.21 206.92 46.49 207.92 48.96 208.92 50.52 209.92 51.58 210.92 52.40 211.92 53.07 212.92 53.64 213.92 54.13 214.92 54.50 215.92 54.50 216.92 54.50 217.92 54.50 218.92 54.50 219.92 54.50 220.92 54.50 221.92 54.50 222.92 54.50 223.92 54.50 224.92 54.50 225.92 54.50 27 Mar 2008 183.85 41.65 184.85 41.71 185.85 41.77 186.85 42.02 187.85 42.06 188.85 42.09 189.85 42.32 190.85 42.34 191.85 42.55 192.85 42.55 193.85 42.74 194.85 42.93 195.85 43.11 196.85 43.28 197.85 43.44 198.85 43.59 199.85 43.74 200.85 44.08 201.85 44.21 202.85 44.54 203.85 44.66 204.85 44.97 205.85 45.27 206.85 45.57 207.85 45.86 208.85 46.15 209.85 47.39 210.85 50.27 211.85 51.61 212.85 52.55 213.85 53.28 214.85 53.88 215.85 54.39 216.85 54.46 217.85 54.46 218.85 54.46 219.85 54.46 220.85 54.46 221.85 54.46 222.85 54.46 223.85 54.46 224.85 54.46 28 Mar 2008 182.78 40.39 183.78 40.49 184.78 40.58 185.78 40.67 186.78 40.75 187.78 40.83 188.78 41.10 189.78 41.16 190.78 41.21 191.78 41.46 192.78 41.49 193.78 41.72 194.78 41.74 195.78 41.95 196.78 42.15 197.78 42.35 198.78 42.54 199.78 42.71 200.78 42.88 201.78 43.24 202.78 43.40 203.78 43.74 204.78 43.88 205.78 44.21 206.78 44.54 207.78 44.85 208.78 45.16 209.78 45.46 210.78 45.76 211.78 46.05 212.78 48.59 213.78 51.11 214.78 52.36 215.78 53.23 216.78 53.91 217.78 54.03 218.78 54.03 219.78 54.03 220.78 54.03 221.78 54.03 222.78 54.03 223.78 54.03 29 Mar 2008 182.72 39.28 183.72 39.40 184.72 39.52 185.72 39.43 186.72 39.54 187.72 39.65 188.72 39.74 189.72 39.84 190.72 40.12 191.72 40.20 192.72 40.27 193.72 40.53 194.72 40.59 195.72 40.83 196.72 40.87 197.72 41.10 198.72 41.32 199.72 41.53 200.72 41.73 201.72 41.93 202.72 42.11 203.72 42.49 204.72 42.66 205.72 43.02 206.72 43.37 207.72 43.71 208.72 44.05 209.72 44.38 210.72 44.70 211.72 45.01 212.72 45.32 213.72 45.62 214.72 45.92 215.72 46.20 216.72 51.45 217.72 52.72 218.72 53.21 219.72 53.21 220.72 53.21 221.72 53.21 222.72 53.21 30 Mar 2008 180.89 37.78 181.89 37.91 182.89 38.03 183.89 38.16 184.89 38.09 185.89 38.22 186.89 38.34 187.89 38.47 188.89 38.58 189.89 38.70 190.89 38.81 191.89 38.91 192.89 39.01 193.89 39.10 194.89 39.39 195.89 39.47 196.89 39.53 197.89 39.79 198.89 40.05 199.89 40.29 200.89 40.53 201.89 40.75 202.89 40.97 203.89 41.18 204.89 41.58 205.89 41.77 206.89 42.15 207.89 42.52 208.89 42.89 209.89 43.24 210.89 43.59 211.89 43.93 212.89 44.26 213.89 44.59 214.89 44.91 215.89 45.22 216.89 45.52 217.89 45.82 218.89 46.11 219.89 51.53 220.89 52.20 221.89 52.20 222.89 52.20 31 Mar 2008 180.00 35.64 181.00 36.15 182.00 36.66 183.00 36.77 184.00 36.70 185.00 36.82 186.00 36.95 187.00 37.07 188.00 37.00 189.00 37.13 192.00 37.50 193.00 37.62 194.00 37.74 195.00 37.84 196.00 38.15 197.00 38.24 198.00 38.33 199.00 38.61 200.00 38.89 201.00 38.95 202.00 39.21 203.00 39.46 204.00 39.90 205.00 40.13 206.00 40.35 207.00 40.76 208.00 41.17 209.00 41.56 210.00 41.95 211.00 42.33 212.00 42.70 213.00 43.06 214.00 43.41 215.00 43.76 216.00 44.09 217.00 44.42 218.00 44.74 219.00 45.06 220.00 45.36 221.00 45.66 222.00 45.96 179.84 35.56 01 Apr 2008 180.00 43.30 181.00 43.38 182.00 43.47 183.00 43.56 184.00 43.67 185.00 43.77 186.00 43.88 187.00 43.99 188.00 35.71 189.00 35.83 190.00 35.96 191.00 36.08 192.00 36.21 193.00 36.13 194.00 36.26 195.00 36.38 196.00 36.70 197.00 36.81 198.00 36.92 199.00 37.23 200.00 37.32 201.00 37.61 202.00 37.70 203.00 37.98 204.00 38.24 205.00 38.51 206.00 38.96 207.00 39.20 208.00 39.64 209.00 40.06 210.00 40.48 211.00 40.89 212.00 41.29 213.00 41.68 214.00 42.07 215.00 42.44 216.00 42.81 217.00 43.16 218.00 43.51 219.00 43.85 220.00 44.19 221.00 44.51 178.79 43.12 179.79 43.20 02 Apr 2008 180.00 41.90 181.00 41.95 182.00 42.01 183.00 42.08 184.00 42.15 185.00 42.23 186.00 42.32 187.00 42.41 188.00 42.51 189.00 42.61 190.00 42.72 191.00 43.02 192.00 43.13 193.00 43.24 194.00 43.35 195.00 43.46 196.00 35.24 197.00 35.36 198.00 35.48 199.00 35.59 200.00 35.90 201.00 36.01 202.00 36.31 203.00 36.41 204.00 36.70 205.00 36.98 206.00 37.26 207.00 37.73 208.00 37.99 209.00 38.45 210.00 38.89 211.00 39.33 212.00 39.76 213.00 40.18 214.00 40.59 215.00 41.00 216.00 41.39 217.00 41.78 218.00 42.16 219.00 42.53 220.00 42.89 177.75 40.72 178.75 41.15 179.75 41.79 03 Apr 2008 180.00 40.10 181.00 40.51 182.00 40.74 183.00 40.77 184.00 40.81 185.00 40.86 186.00 40.91 187.00 40.98 188.00 41.25 189.00 41.33 190.00 41.41 191.00 41.49 192.00 41.59 193.00 41.68 194.00 41.98 195.00 42.08 196.00 42.18 197.00 42.48 198.00 42.58 199.00 42.88 200.00 42.98 201.00 43.28 202.00 34.71 203.00 34.81 204.00 35.11 205.00 35.41 206.00 35.70 207.00 35.99 208.00 36.27 209.00 36.75 210.00 37.21 211.00 37.68 212.00 38.13 213.00 38.58 214.00 39.01 215.00 39.44 216.00 39.87 217.00 40.28 218.00 40.69 219.00 41.08 176.91 38.67 177.91 39.06 178.91 39.66 179.91 40.06 04 Apr 2008 180.00 05.22 181.00 39.07 182.00 39.26 183.00 39.46 184.00 39.46 185.00 39.48 186.00 39.50 187.00 39.73 188.00 39.77 189.00 39.81 190.00 40.06 191.00 40.12 192.00 40.19 193.00 40.26 194.00 40.53 195.00 40.61 196.00 40.69 197.00 40.98 198.00 41.07 199.00 41.36 200.00 41.45 201.00 41.74 202.00 42.03 203.00 42.32 204.00 42.61 205.00 42.89 206.00 43.37 207.00 43.85 208.00 34.74 209.00 35.02 210.00 35.50 211.00 35.98 212.00 36.45 213.00 36.91 214.00 37.37 215.00 37.82 216.00 38.26 217.00 38.70 218.00 39.13 175.88 05.14 176.88 05.07 177.88 05.20 178.88 05.32 179.88 05.23 05 Apr 2008 180.00 05.55 181.00 05.48 182.00 05.61 183.00 05.54 184.00 05.65 185.00 05.76 186.00 05.85 212.00 34.77 213.00 35.24 214.00 35.71 215.00 36.17 216.00 36.63 217.00 37.08 174.85 05.17 175.85 05.14 176.85 05.30 177.85 05.26 178.85 05.41 179.85 05.36 06 Apr 2008 180.00 05.60 181.00 05.76 182.00 05.72 183.00 05.88 184.00 05.83 185.00 05.97 186.00 05.90 187.00 06.03 188.00 06.15 189.00 06.25 190.00 06.15 191.00 06.24 192.00 06.32 193.00 06.39 194.00 06.44 195.00 06.48 196.00 06.51 197.00 29.68 198.00 29.91 199.00 29.95 200.00 30.19 201.00 30.24 202.00 30.49 203.00 30.55 204.00 30.81 205.00 30.87 206.00 31.14 207.00 31.41 208.00 31.68 209.00 31.95 210.00 32.22 211.00 32.69 212.00 33.16 213.00 33.63 214.00 34.09 215.00 34.55 216.00 35.01 173.83 05.08 174.83 05.28 175.83 05.28 176.83 05.46 177.83 05.45 178.83 05.43 179.83 05.60 07 Apr 2008 180.00 06.38 181.00 06.37 182.00 06.56 183.00 06.54 184.00 06.72 185.00 06.69 186.00 06.86 187.00 06.82 188.00 06.97 189.00 07.12 190.00 07.06 191.00 07.19 192.00 07.32 193.00 07.43 194.00 07.34 195.00 07.43 196.00 07.51 197.00 07.58 198.00 07.64 199.00 07.69 200.00 07.92 201.00 07.93 202.00 07.92 203.00 29.85 204.00 30.08 205.00 30.32 206.00 30.56 207.00 30.60 208.00 30.85 209.00 31.10 210.00 31.55 211.00 31.80 212.00 32.26 213.00 32.71 214.00 33.17 173.00 05.71 174.00 05.73 175.00 05.95 176.00 05.96 177.00 05.97 178.00 06.18 179.00 06.18 180.00 06.38 08 Apr 2008 180.00 07.30 181.00 07.32 182.00 07.33 183.00 07.54 184.00 07.54 185.00 07.74 186.00 07.74 187.00 07.93 188.00 07.91 189.00 08.09 190.00 08.27 191.00 08.24 192.00 08.40 193.00 08.35 194.00 08.50 195.00 08.64 196.00 08.77 197.00 08.89 198.00 09.01 199.00 08.91 200.00 09.00 201.00 09.08 202.00 09.34 203.00 09.40 204.00 09.43 205.00 09.45 206.00 09.65 207.00 09.63 208.00 30.59 209.00 30.81 210.00 31.04 211.00 31.27 212.00 31.70 213.00 32.14 171.98 06.44 172.98 06.49 173.98 06.73 174.98 06.76 175.98 06.80 176.98 07.03 177.98 07.06 178.98 07.08 179.98 07.30 09 Apr 2008 180.00 08.17 181.00 08.21 182.00 08.25 183.00 08.48 184.00 08.51 185.00 08.73 186.00 08.75 187.00 08.97 188.00 08.98 189.00 09.19 190.00 09.19 191.00 09.39 192.00 09.39 193.00 09.58 194.00 09.56 195.00 09.74 196.00 09.91 197.00 09.88 198.00 10.03 199.00 10.18 200.00 10.33 201.00 10.46 202.00 10.58 203.00 10.70 204.00 10.80 205.00 10.89 206.00 10.96 207.00 11.03 208.00 11.27 209.00 11.30 210.00 11.51 211.00 11.50 212.00 11.66 170.98 15.24 171.98 15.81 172.98 16.14 173.98 16.65 174.98 07.54 175.98 07.59 176.98 07.84 177.98 07.89 178.98 07.93 179.98 08.17 10 Apr 2008 180.00 24.75 181.00 25.00 182.00 25.16 183.00 25.13 184.00 25.19 185.00 25.04 186.00 25.04 187.00 25.16 188.00 10.18 189.00 10.22 190.00 10.45 191.00 10.48 192.00 10.70 193.00 10.72 194.00 10.93 195.00 10.94 196.00 11.15 197.00 11.35 198.00 11.35 199.00 11.54 200.00 11.72 201.00 11.90 202.00 11.87 203.00 12.04 204.00 12.19 205.00 12.34 206.00 12.48 207.00 12.61 208.00 12.73 209.00 12.83 210.00 13.12 211.00 13.20 170.14 17.53 171.14 17.91 172.14 18.29 173.14 18.89 174.14 19.31 175.14 20.15 176.14 20.81 177.14 21.72 178.14 22.88 179.14 24.31 11 Apr 2008 180.00 24.96 181.00 25.14 182.00 25.20 183.00 25.23 184.00 25.09 185.00 25.07 186.00 25.04 187.00 25.14 188.00 25.01 189.00 25.00 190.00 25.01 191.00 25.04 192.00 24.98 193.00 11.79 194.00 12.03 195.00 12.07 196.00 12.31 197.00 12.34 198.00 12.57 199.00 12.60 200.00 12.82 201.00 13.03 202.00 13.04 203.00 13.25 204.00 13.45 205.00 13.65 206.00 13.63 207.00 13.82 208.00 13.99 209.00 14.16 210.00 14.32 169.14 18.99 170.14 19.28 171.14 19.67 172.14 20.13 173.14 20.55 174.14 21.07 175.14 21.62 176.14 22.41 177.14 23.04 178.14 23.93 179.14 24.76 12 Apr 2008 180.00 25.13 181.00 25.17 182.00 25.08 183.00 25.07 184.00 25.17 185.00 25.18 186.00 25.13 187.00 25.04 188.00 25.12 189.00 25.00 190.00 25.08 191.00 25.12 192.00 25.10 193.00 24.94 194.00 24.96 195.00 25.08 196.00 25.04 197.00 25.01 198.00 13.52 199.00 13.77 200.00 13.82 201.00 14.07 202.00 14.32 203.00 14.36 204.00 14.60 205.00 14.83 206.00 14.86 207.00 15.09 208.00 15.31 209.00 15.52 168.15 20.08 169.15 20.54 170.15 20.75 171.15 21.26 172.15 21.67 173.15 22.11 174.15 22.68 175.15 23.09 176.15 23.78 177.15 24.22 178.15 24.76 179.15 24.99 13 Apr 2008 180.00 25.37 181.00 25.32 182.00 25.33 183.00 25.18 184.00 25.29 185.00 25.26 186.00 25.29 187.00 25.20 188.00 25.19 189.00 25.07 190.00 25.23 191.00 25.09 192.00 25.23 193.00 25.05 194.00 25.14 195.00 25.07 196.00 25.03 197.00 25.19 198.00 25.11 199.00 24.98 200.00 24.98 201.00 25.10 202.00 15.31 203.00 15.58 204.00 15.65 205.00 15.92 206.00 15.99 207.00 16.25 208.00 16.51 167.32 21.30 168.32 21.61 169.32 21.90 170.32 22.37 171.32 22.61 172.32 23.02 173.32 23.59 174.32 23.90 175.32 24.37 176.32 24.59 177.32 24.82 178.32 25.05 179.32 25.24 14 Apr 2008 180.00 24.93 181.00 24.90 182.00 25.00 183.00 24.80 184.00 24.84 185.00 24.98 186.00 24.96 187.00 24.94 188.00 24.90 189.00 24.90 190.00 24.95 191.00 24.85 192.00 24.80 193.00 24.80 194.00 24.84 195.00 24.92 196.00 24.85 197.00 24.80 198.00 24.77 199.00 24.75 200.00 24.73 201.00 24.90 202.00 24.85 203.00 24.76 204.00 24.84 205.00 24.88 206.00 25.07 207.00 16.89 166.34 21.87 167.34 22.10 168.34 22.53 169.34 22.75 170.34 23.08 171.34 23.30 172.34 23.52 173.34 23.74 174.34 23.97 175.34 24.19 176.34 24.42 177.34 24.84 178.34 25.00 179.34 24.85 15 Apr 2008 180.00 24.69 181.00 24.56 182.00 24.62 183.00 24.68 184.00 24.53 185.00 24.58 186.00 24.61 187.00 24.63 188.00 24.63 189.00 24.61 190.00 24.56 191.00 24.67 192.00 24.52 193.00 24.65 194.00 24.54 195.00 24.64 196.00 24.69 197.00 24.57 198.00 24.66 199.00 24.58 200.00 24.71 201.00 24.65 202.00 24.79 203.00 24.74 204.00 24.87 205.00 24.80 206.00 24.91 165.36 21.80 166.36 22.01 167.36 22.23 168.36 22.45 169.36 22.87 170.36 23.09 171.36 23.32 172.36 23.54 173.36 23.76 174.36 23.99 175.36 24.21 176.36 24.44 177.36 24.67 178.36 24.56 179.36 24.64 16 Apr 2008 180.00 24.47 181.00 24.45 182.00 24.44 183.00 24.42 184.00 24.42 185.00 24.42 186.00 24.43 187.00 24.44 188.00 24.47 189.00 24.50 190.00 24.55 191.00 24.61 192.00 24.48 193.00 24.57 194.00 24.68 195.00 24.62 196.00 24.58 197.00 24.76 198.00 24.79 199.00 24.85 200.00 24.75 201.00 24.90 202.00 25.10 203.00 25.15 204.00 25.26 205.00 25.82 164.54 21.69 165.54 21.92 166.54 22.14 167.54 22.36 168.54 22.61 169.54 22.96 170.54 23.04 171.54 23.26 172.54 23.49 173.54 23.72 174.54 24.15 175.54 24.38 176.54 24.47 177.54 24.44 178.54 24.41 179.54 24.39 17 Apr 2008 180.00 24.43 181.00 24.46 182.00 24.50 183.00 24.54 184.00 24.59 185.00 24.45 186.00 24.51 187.00 24.59 188.00 24.67 189.00 24.57 190.00 24.67 191.00 24.59 192.00 24.72 193.00 24.87 194.00 24.83 195.00 24.80 196.00 24.99 197.00 25.01 198.00 25.24 199.00 25.29 200.00 25.56 201.00 26.05 202.00 26.57 203.00 27.12 204.00 27.53 163.57 22.17 164.57 22.35 165.57 22.73 166.57 22.71 167.57 22.69 168.57 22.81 169.57 23.04 170.57 23.27 171.57 23.50 172.57 23.73 173.57 23.96 174.57 24.20 175.57 24.43 176.57 24.47 177.57 24.48 178.57 24.50 179.57 24.53 18 Apr 2008 180.00 24.69 181.00 24.75 182.00 24.82 183.00 24.89 184.00 24.96 185.00 24.84 186.00 24.93 187.00 25.03 188.00 25.13 189.00 25.05 190.00 25.17 191.00 25.30 192.00 25.44 193.00 25.39 194.00 25.55 195.00 25.72 196.00 26.10 197.00 26.50 198.00 26.86 199.00 26.92 200.00 27.18 201.00 27.25 202.00 27.51 203.00 27.57 162.61 22.82 163.61 23.02 164.61 23.02 165.61 23.03 166.61 23.03 167.61 23.04 168.61 23.27 169.61 23.51 170.60 23.74 171.60 23.98 172.60 24.21 173.60 24.45 174.60 24.58 175.60 24.62 176.60 24.65 177.61 24.70 178.61 24.74 179.61 24.79 19 Apr 2008 180.00 25.46 181.00 25.54 182.00 25.61 183.00 25.70 184.00 25.58 185.00 25.67 186.00 25.77 187.00 25.88 188.00 25.99 189.00 26.10 190.00 26.22 191.00 26.53 192.00 26.58 193.00 26.84 194.00 26.89 195.00 26.95 196.00 27.20 197.00 27.26 198.00 27.52 199.00 27.85 200.00 28.25 161.76 23.31 162.76 23.32 163.76 23.34 164.76 23.36 165.76 23.38 166.76 23.60 167.76 23.84 168.76 24.08 169.76 24.32 170.76 24.56 171.76 24.80 172.76 25.04 173.76 25.26 174.76 25.30 175.76 25.35 176.76 25.41 177.76 25.27 178.76 25.33 179.76 25.40 20 Apr 2008 180.00 26.66 181.00 26.71 182.00 26.76 183.00 26.81 184.00 26.86 185.00 26.91 186.00 26.96 187.00 27.21 188.00 27.26 189.00 27.31 190.00 27.37 191.00 27.62 192.00 27.75 193.00 28.09 194.00 28.43 195.00 28.77 196.00 29.12 197.00 29.48 198.00 29.84 199.00 30.20 200.00 30.53 160.80 24.32 161.80 24.35 162.80 24.38 163.80 24.42 164.80 24.45 165.80 24.56 166.80 24.81 167.80 25.05 168.80 25.30 169.80 25.54 170.80 25.79 171.80 26.03 172.80 26.08 173.80 26.13 174.80 26.17 175.80 26.38 176.80 26.45 177.80 26.51 178.80 26.56 179.80 26.61 21 Apr 2008 180.00 26.71 181.00 26.77 182.00 26.82 183.00 26.87 184.00 26.92 185.00 27.18 186.00 27.41 187.00 27.71 188.00 28.02 189.00 28.32 190.00 28.64 191.00 28.95 192.00 29.27 193.00 29.60 194.00 29.88 195.00 29.93 196.00 30.19 197.00 30.45 198.00 30.51 199.00 30.77 159.85 24.47 160.85 24.51 161.85 24.55 162.85 24.59 163.85 24.64 164.85 24.71 165.85 24.96 166.85 25.21 167.85 25.46 168.85 25.71 169.85 25.96 170.85 26.01 171.85 26.06 172.85 26.12 173.85 26.37 174.85 26.42 175.85 26.47 176.85 26.52 177.85 26.57 178.85 26.62 179.85 26.68 22 Apr 2008 180.00 27.08 181.00 27.37 182.00 27.65 183.00 27.94 184.00 28.23 185.00 28.53 186.00 28.82 187.00 29.12 188.00 29.18 189.00 29.23 190.00 29.49 191.00 29.55 192.00 29.81 193.00 29.87 194.00 30.13 195.00 30.39 196.00 30.45 197.00 30.71 198.00 30.97 159.03 24.56 160.03 24.61 161.03 24.66 162.03 24.71 163.03 24.76 164.03 24.85 165.03 25.10 166.03 25.36 167.03 25.61 168.03 25.87 169.03 25.92 170.03 25.97 171.03 26.03 172.03 26.08 173.03 26.14 174.03 26.39 175.03 26.45 176.03 26.51 177.03 26.56 178.03 26.62 179.03 26.81 23 Apr 2008 180.00 28.62 181.00 28.87 182.00 28.93 183.00 28.99 184.00 29.05 185.00 29.31 186.00 29.37 187.00 29.43 188.00 29.69 189.00 29.75 190.00 30.01 191.00 30.07 192.00 30.34 193.00 30.60 194.00 30.66 195.00 30.92 196.00 31.18 197.00 31.44 158.08 25.07 159.08 25.13 160.08 25.18 161.08 25.24 162.08 25.29 163.08 25.55 164.08 25.61 165.08 25.75 166.08 26.01 167.08 26.07 168.08 26.13 169.08 26.19 170.08 26.25 171.08 26.31 172.08 26.57 173.08 26.81 174.08 27.08 175.08 27.35 176.08 27.63 177.08 27.91 178.08 28.19 179.08 28.47 24 Apr 2008 180.00 28.88 181.00 28.94 182.00 29.00 183.00 29.27 184.00 29.33 185.00 29.39 186.00 29.65 187.00 29.72 188.00 29.98 189.00 30.04 190.00 30.30 191.00 30.57 192.00 30.63 193.00 30.89 194.00 31.16 195.00 31.42 196.00 31.68 157.25 25.35 158.25 25.61 159.25 25.67 160.25 25.73 161.25 25.79 162.25 25.85 163.25 26.12 164.25 26.18 165.25 26.25 166.25 26.51 167.25 26.58 168.25 26.85 169.25 27.12 170.25 27.39 171.25 27.66 172.25 27.94 173.25 28.21 174.25 28.37 175.25 28.43 176.25 28.50 177.25 28.56 178.25 28.62 179.25 28.88 25 Apr 2008 180.00 76.73 181.00 76.73 182.00 76.73 183.00 76.73 184.00 76.73 185.00 76.73 186.00 76.73 187.00 76.73 188.00 76.73 189.00 76.73 190.00 76.73 191.00 76.73 192.00 76.73 193.00 76.73 194.00 76.73 195.00 76.73 156.32 76.73 157.32 76.73 158.32 76.73 159.32 76.73 160.32 76.73 161.32 76.73 162.32 76.73 163.32 76.73 164.32 76.73 165.32 76.73 166.32 76.73 167.32 76.73 168.32 76.73 169.32 76.73 170.32 76.73 171.32 76.73 172.32 76.73 173.32 76.73 174.32 76.73 175.32 76.73 176.32 76.73 177.32 76.73 178.32 76.73 179.32 76.73 26 Apr 2008 180.00 81.68 181.00 81.68 182.00 81.68 183.00 81.68 184.00 81.68 185.00 81.68 186.00 81.68 187.00 81.68 188.00 81.68 189.00 81.68 190.00 81.68 191.00 81.68 192.00 81.68 193.00 81.68 194.00 81.68 155.39 81.68 156.39 81.68 157.39 81.68 158.39 81.68 159.39 81.68 160.39 81.68 161.39 81.68 162.39 81.68 163.39 81.68 164.39 81.68 165.39 81.68 166.39 81.68 167.39 81.68 168.39 81.68 169.39 81.68 170.39 81.68 171.39 81.68 172.39 81.68 173.39 81.68 174.39 81.68 175.39 81.68 176.39 81.68 177.39 81.68 178.39 81.68 179.39 81.68 27 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 154.56 CVZ 155.56 CVZ 156.56 CVZ 157.56 CVZ 158.56 CVZ 159.56 CVZ 160.56 CVZ 161.56 CVZ 162.56 CVZ 163.56 CVZ 164.56 CVZ 165.56 CVZ 166.56 CVZ 167.56 CVZ 168.56 CVZ 169.56 CVZ 170.56 CVZ 171.56 CVZ 172.56 CVZ 173.56 CVZ 174.56 CVZ 175.56 CVZ 176.56 CVZ 177.56 CVZ 178.56 CVZ 179.56 CVZ 28 Apr 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 153.64 CVZ 154.64 CVZ 155.64 CVZ 156.64 CVZ 157.64 CVZ 158.64 CVZ 159.64 CVZ 160.64 CVZ 161.64 CVZ 162.64 CVZ 163.64 CVZ 164.64 CVZ 165.64 CVZ 166.64 CVZ 167.64 CVZ 168.64 CVZ 169.64 CVZ 170.64 CVZ 171.64 CVZ 172.64 CVZ 173.64 CVZ 174.64 CVZ 175.64 CVZ 176.64 CVZ 177.64 CVZ 178.64 CVZ 179.64 CVZ 29 Apr 2008 180.00 74.35 181.00 74.35 182.00 74.35 183.00 74.35 184.00 74.35 185.00 74.35 186.00 74.35 187.00 74.35 188.00 74.35 189.00 74.35 190.00 74.35 191.00 74.35 152.81 74.35 153.81 74.35 154.81 74.35 155.81 74.35 156.81 74.35 157.81 74.35 158.81 74.35 159.81 74.35 160.81 74.35 161.81 74.35 162.81 74.35 163.81 74.35 164.81 74.35 165.81 74.35 166.81 74.35 167.81 74.35 168.81 74.35 169.81 74.35 170.81 74.35 171.81 74.35 172.81 74.35 173.81 74.35 174.81 74.35 175.81 74.35 176.81 74.35 177.81 74.35 178.81 74.35 179.81 74.35 30 Apr 2008 180.00 70.67 181.00 70.67 182.00 70.67 183.00 70.67 184.00 70.67 185.00 70.67 186.00 70.67 187.00 70.67 188.00 70.67 189.00 70.67 190.00 70.67 151.90 70.67 152.90 70.67 153.90 70.67 154.90 70.67 155.90 70.67 156.90 70.67 157.90 70.67 158.90 70.67 159.90 70.67 160.90 70.67 161.90 70.67 162.90 70.67 163.90 70.67 164.90 70.67 165.90 70.67 166.90 70.67 167.90 70.67 168.90 70.67 169.90 70.67 170.90 70.67 171.90 70.67 172.90 70.67 173.90 70.67 174.90 70.67 175.90 70.67 176.90 70.67 177.90 70.67 178.90 70.67 179.90 70.67 01 May 2008 180.00 53.95 181.00 54.21 182.00 54.48 183.00 54.74 184.00 55.00 185.00 55.26 186.00 55.52 187.00 55.79 188.00 56.05 189.00 56.31 150.99 50.45 151.99 50.72 152.99 50.99 153.99 51.06 154.99 51.12 155.99 51.19 156.99 51.26 157.99 51.33 158.99 51.39 159.99 51.46 160.99 51.52 161.99 51.59 162.99 51.66 163.99 51.72 164.99 51.99 165.99 52.05 166.99 52.12 167.99 52.18 168.99 52.25 169.99 52.51 170.99 52.58 171.99 52.64 172.99 52.90 173.99 52.97 174.99 53.23 175.99 53.30 176.99 53.56 177.99 53.62 178.99 53.88 179.99 53.95 02 May 2008 180.00 52.78 181.00 53.04 182.00 53.30 183.00 53.56 184.00 53.82 185.00 54.08 186.00 54.34 187.00 54.60 188.00 54.86 150.16 49.07 151.16 49.34 152.16 49.61 153.16 49.68 154.16 49.75 155.16 49.81 156.16 49.88 157.16 49.95 158.16 50.02 159.16 50.08 160.16 50.15 161.16 50.22 162.16 50.28 163.16 50.35 164.16 50.41 165.16 50.48 166.16 50.74 167.16 50.81 168.16 50.87 169.16 50.94 170.16 51.20 171.16 51.26 172.16 51.33 173.16 51.59 174.16 51.65 175.16 51.91 176.16 51.98 177.16 52.24 178.16 52.50 179.16 52.56 03 May 2008 180.00 51.80 181.00 52.06 182.00 52.31 183.00 52.57 184.00 52.83 185.00 53.09 186.00 53.34 187.00 53.60 188.00 53.86 149.26 47.84 150.26 48.11 151.26 48.38 152.26 48.46 153.26 48.53 154.26 48.40 155.26 48.47 156.26 48.54 157.26 48.61 158.26 48.87 159.26 48.94 160.26 49.01 161.26 49.08 162.26 49.14 163.26 49.21 164.26 49.28 165.26 49.34 166.26 49.61 167.26 49.67 168.26 49.73 169.26 50.00 170.26 50.06 171.26 50.12 172.26 50.38 173.26 50.45 174.26 50.71 175.26 50.77 176.26 51.03 177.26 51.29 178.26 51.35 179.26 51.61 04 May 2008 180.00 50.93 181.00 51.19 182.00 51.44 183.00 51.70 184.00 51.95 185.00 52.21 186.00 52.46 148.44 46.92 149.44 47.19 150.44 47.27 151.44 47.15 152.44 47.22 153.44 47.29 154.44 47.37 155.44 47.44 156.44 47.51 157.44 47.58 158.44 47.65 159.44 47.92 160.44 47.99 161.44 48.06 162.44 48.13 163.44 48.19 164.44 48.26 165.44 48.53 166.44 48.59 167.44 48.66 168.44 48.72 169.44 48.98 170.44 49.05 171.44 49.31 172.44 49.37 173.44 49.63 174.44 49.69 175.44 49.95 176.44 50.21 177.44 50.27 178.44 50.53 179.44 50.78 05 May 2008 180.00 50.14 181.00 50.39 182.00 50.64 183.00 50.90 184.00 51.15 185.00 51.40 147.54 45.82 148.54 46.10 149.54 46.18 150.54 46.26 151.54 46.34 152.54 46.42 153.54 46.49 154.54 46.57 155.54 46.45 156.54 46.72 157.54 46.80 158.54 46.87 159.54 46.94 160.54 47.01 161.54 47.09 162.54 47.16 163.54 47.22 164.54 47.49 165.54 47.56 166.54 47.63 167.54 47.69 168.54 47.96 169.54 48.02 170.54 48.28 171.54 48.35 172.54 48.61 173.54 48.67 174.54 48.93 175.54 48.99 176.54 49.25 177.54 49.50 178.54 49.76 179.54 50.02 06 May 2008 180.00 49.39 181.00 49.65 182.00 49.90 183.00 50.15 184.00 50.40 146.71 44.94 147.71 45.03 148.71 45.12 149.71 45.20 150.71 45.29 151.71 45.37 152.71 45.46 153.71 45.54 154.71 45.62 155.71 45.70 156.71 45.78 157.71 45.86 158.71 45.94 159.71 46.01 160.71 46.09 161.71 46.16 162.71 46.24 163.71 46.51 164.71 46.58 165.71 46.65 166.71 46.72 167.71 46.99 168.71 47.05 169.71 47.32 170.71 47.38 171.71 47.65 172.71 47.71 173.71 47.97 174.71 48.03 175.71 48.29 176.71 48.55 177.71 48.81 178.71 49.06 179.71 49.32 07 May 2008 180.00 48.69 181.00 48.94 182.00 49.19 183.00 49.45 184.00 49.70 145.82 43.82 146.82 44.12 147.82 44.22 148.82 44.31 149.82 44.41 150.82 44.30 151.82 44.39 152.82 44.48 153.82 44.57 154.82 44.66 155.82 44.75 156.82 44.83 157.82 44.92 158.82 45.00 159.82 45.08 160.82 45.16 161.82 45.44 162.82 45.52 163.82 45.60 164.82 45.67 165.82 45.95 166.82 46.02 167.82 46.09 168.82 46.36 169.82 46.43 170.82 46.70 171.82 46.76 172.82 47.03 173.82 47.29 174.82 47.35 175.82 47.61 176.82 47.87 177.82 48.13 178.82 48.39 179.82 48.64 08 May 2008 180.00 48.01 181.00 48.26 182.00 48.52 183.00 48.77 144.94 42.87 145.94 43.17 146.94 43.28 147.94 43.39 148.94 43.29 149.94 43.40 150.94 43.50 151.94 43.60 152.94 43.70 153.94 43.80 154.94 43.89 155.94 43.99 156.94 44.08 157.94 44.17 158.94 44.26 159.94 44.35 160.94 44.44 161.94 44.53 162.94 44.61 163.94 44.89 164.94 44.97 165.94 45.05 166.94 45.13 167.94 45.41 168.94 45.48 169.94 45.75 170.94 45.82 171.94 46.09 172.94 46.36 173.94 46.43 174.94 46.69 175.94 46.95 176.94 47.22 177.94 47.48 178.94 47.73 179.94 47.99 09 May 2008 180.00 47.34 181.00 47.60 182.00 47.86 144.11 41.86 145.11 42.18 146.11 42.30 147.11 42.42 148.11 42.33 149.11 42.45 150.11 42.56 151.11 42.68 152.11 42.79 153.11 42.70 154.11 42.81 155.11 42.91 156.11 43.02 157.11 43.12 158.11 43.22 159.11 43.32 160.11 43.42 161.11 43.52 162.11 43.81 163.11 43.90 164.11 43.99 165.11 44.08 166.11 44.37 167.11 44.45 168.11 44.53 169.11 44.81 170.11 44.89 171.11 45.17 172.11 45.44 173.11 45.52 174.11 45.79 175.11 46.05 176.11 46.32 177.11 46.59 178.11 46.85 179.11 47.11 10 May 2008 180.00 46.68 181.00 46.94 143.23 40.74 144.23 41.08 145.23 41.21 146.23 41.35 147.23 41.48 148.23 41.41 149.23 41.54 150.23 41.67 151.23 41.79 152.23 41.72 153.23 41.84 154.23 41.96 155.23 42.08 156.23 42.20 157.23 42.31 158.23 42.42 159.23 42.53 160.23 42.64 161.23 42.75 162.23 42.85 163.23 42.96 164.23 43.26 165.23 43.35 166.23 43.45 167.23 43.74 168.23 43.83 169.23 44.12 170.23 44.21 171.23 44.49 172.23 44.57 173.23 44.85 174.23 45.13 175.23 45.40 176.23 45.67 177.23 45.94 178.23 46.21 179.23 46.48 11 May 2008 142.60 39.61 143.60 39.96 144.60 40.31 145.60 40.26 146.60 40.41 147.60 40.55 148.60 40.50 149.60 40.64 150.60 40.78 151.60 40.73 152.60 40.86 153.60 41.00 154.60 41.14 155.60 41.27 156.60 41.20 157.60 41.33 158.60 41.45 159.60 41.58 160.60 41.70 161.60 42.02 162.60 42.13 163.60 42.25 164.60 42.36 165.60 42.47 166.60 42.77 167.60 42.88 168.60 43.18 169.60 43.27 170.60 43.57 171.60 43.66 172.60 43.95 12 May 2008 141.73 38.27 142.73 38.64 143.73 39.00 144.73 39.17 145.73 39.33 146.73 39.30 147.73 39.46 148.73 39.62 149.73 39.58 150.73 39.74 151.73 39.69 152.73 39.85 153.73 40.00 154.73 40.16 155.73 40.30 156.73 40.25 157.73 40.40 158.73 40.54 159.73 40.68 160.73 40.82 161.73 40.95 162.73 41.08 163.73 41.41 164.73 41.53 165.73 41.66 166.73 41.78 167.73 42.09 168.73 42.21 169.73 42.52 170.73 42.82 171.73 42.93 13 May 2008 140.86 36.81 141.86 37.18 142.86 37.56 143.86 37.94 144.86 38.12 145.86 38.10 146.86 38.28 147.86 38.26 148.86 38.44 149.86 38.41 150.86 38.59 151.86 38.76 152.86 38.74 153.86 38.91 154.86 39.08 155.86 39.25 156.86 39.21 157.86 39.38 158.86 39.54 159.86 39.70 160.86 39.85 161.86 40.00 162.86 40.15 163.86 40.30 164.86 40.64 165.86 40.78 166.86 40.92 167.86 41.25 168.86 41.38 169.86 41.70 170.86 41.82 14 May 2008 139.99 35.41 140.99 35.80 141.99 36.19 142.99 36.58 143.99 36.77 144.99 36.96 145.99 36.96 146.99 36.95 147.99 37.14 148.99 37.14 149.99 37.33 150.99 37.33 151.99 37.52 152.99 37.71 153.99 37.71 154.99 37.89 155.99 38.08 156.99 38.07 157.99 38.25 158.99 38.43 159.99 38.61 160.99 38.79 161.99 38.96 162.99 39.13 163.99 39.29 164.99 39.46 165.99 39.81 166.99 39.97 167.99 40.12 168.99 40.47 169.99 40.61 15 May 2008 139.13 33.73 140.13 34.11 141.13 34.50 142.13 34.90 143.13 35.29 144.13 35.49 145.13 35.50 146.13 35.70 147.13 35.71 148.13 35.71 149.13 35.92 150.13 35.93 151.13 36.14 152.13 36.16 153.13 36.37 154.13 36.38 155.13 36.59 156.13 36.79 157.13 36.80 158.13 37.00 159.13 37.21 160.13 37.41 161.13 37.61 162.13 37.80 163.13 37.99 164.13 38.18 165.13 38.36 166.13 38.55 167.13 38.92 168.13 39.10 169.13 39.46 16 May 2008 138.27 31.78 139.27 32.16 140.27 32.75 141.27 33.13 142.27 33.53 143.27 33.93 144.27 33.93 145.27 34.13 146.27 34.15 147.27 34.16 148.27 34.38 149.27 34.40 150.27 34.62 151.27 34.64 152.27 34.87 153.27 34.89 154.27 35.12 155.27 35.15 156.27 35.37 157.27 35.40 158.27 35.63 159.27 35.85 160.27 36.07 161.27 36.29 162.27 36.51 163.27 36.73 164.27 36.94 165.27 37.15 166.27 37.35 167.27 37.55 168.27 37.95 17 May 2008 137.40 07.05 138.40 07.18 139.40 30.78 140.40 31.15 141.40 31.53 142.40 32.11 143.40 32.31 144.40 32.30 145.40 32.51 146.40 32.52 147.40 32.73 148.40 32.75 149.40 32.77 150.40 33.00 151.40 33.03 152.40 33.26 153.40 33.30 154.40 33.54 155.40 33.58 156.40 33.82 157.40 33.87 158.40 34.11 159.40 34.35 160.40 34.60 161.40 34.84 162.40 34.88 163.40 35.12 164.40 35.36 165.40 35.79 166.40 36.02 167.40 36.25 18 May 2008 136.55 06.27 137.55 06.21 138.55 06.35 139.55 06.49 140.55 06.41 141.55 06.53 142.55 06.63 143.55 06.73 144.55 30.66 145.55 30.66 146.55 30.86 147.55 30.86 148.55 31.07 149.55 31.09 150.55 31.31 151.55 31.34 152.55 31.58 153.55 31.62 154.55 31.86 155.55 31.91 156.55 32.16 157.55 32.42 158.55 32.47 159.55 32.73 160.55 32.99 161.55 33.05 162.55 33.31 163.55 33.57 164.55 33.83 165.55 34.08 166.55 34.54 19 May 2008 135.69 05.51 136.69 05.47 137.69 05.63 138.69 05.59 139.69 05.74 140.69 05.88 141.69 05.81 142.69 05.94 143.69 06.05 144.69 05.96 145.69 06.06 146.69 06.15 147.69 06.23 148.69 06.30 149.69 29.40 150.69 29.61 151.69 29.63 152.69 29.86 153.69 29.89 154.69 30.13 155.69 30.17 156.69 30.42 157.69 30.48 158.69 30.74 159.69 31.00 160.69 31.27 161.69 31.34 162.69 31.61 163.69 31.89 164.69 32.16 165.69 32.44 20 May 2008 134.83 04.96 135.83 04.94 136.83 04.92 137.83 05.09 138.83 05.06 139.83 05.22 140.83 05.18 141.83 05.33 142.83 05.27 143.83 05.41 144.83 05.54 145.83 05.46 157.83 37.55 158.83 37.81 159.83 38.07 160.83 38.34 161.83 38.62 162.83 38.89 163.83 39.37 164.83 39.65 21 May 2008 133.98 04.41 134.98 04.41 135.98 04.41 136.98 04.59 137.98 04.58 138.98 04.76 139.98 04.74 140.98 04.71 144.98 04.93 145.98 05.07 146.98 05.01 157.98 15.36 158.98 36.08 159.98 36.33 160.98 36.59 161.98 36.86 162.98 37.13 163.98 37.60 22 May 2008 133.13 04.46 134.13 04.68 135.13 04.68 136.13 04.69 137.13 04.69 138.13 04.88 139.13 04.88 140.13 04.86 141.13 05.05 142.13 05.03 143.13 05.20 144.13 05.17 145.13 05.13 146.13 05.29 147.13 05.24 148.13 05.39 149.13 05.33 150.13 05.46 151.13 05.39 23 May 2008 132.28 05.29 133.28 05.32 134.28 05.54 135.28 05.56 136.28 05.57 137.28 05.58 138.28 05.79 139.28 05.79 140.28 05.80 141.28 05.79 142.28 05.99 143.28 05.97 144.28 05.96 145.28 06.14 146.28 06.11 147.28 06.28 148.28 06.25 149.28 06.21 150.28 06.36 151.28 06.31 152.28 06.45 153.28 06.39 154.28 06.51 24 May 2008 131.43 06.51 132.43 06.54 133.43 06.58 134.43 06.81 135.43 06.84 136.43 06.86 137.43 06.89 138.43 07.10 139.43 07.12 140.43 07.13 141.43 07.14 142.43 07.35 143.43 07.35 144.43 07.34 145.43 07.54 146.43 07.53 147.43 07.51 148.43 07.69 149.43 07.67 150.43 07.64 151.43 07.81 152.43 07.77 153.43 07.92 154.43 07.87 155.43 08.01 156.43 07.95 157.43 08.08 158.43 08.00 25 May 2008 130.58 07.86 131.58 07.60 132.58 07.44 133.58 07.28 134.58 07.32 135.58 07.35 136.58 07.39 137.58 07.62 138.58 07.65 139.58 07.68 140.58 07.70 141.58 07.72 142.58 07.94 143.58 07.95 144.58 07.96 145.58 07.97 146.58 08.17 147.58 08.17 148.58 08.17 149.58 08.36 150.58 08.34 151.58 08.33 152.58 08.50 153.58 08.48 154.58 08.44 155.58 08.61 156.58 08.57 157.58 08.72 158.58 08.66 159.58 08.80 160.58 08.74 26 May 2008 129.74 08.48 130.74 08.32 131.74 08.30 132.74 08.02 133.74 07.87 134.74 07.85 135.74 07.54 136.74 07.32 137.74 07.32 138.74 07.35 139.74 07.39 140.74 07.43 141.74 07.66 142.74 07.69 143.74 07.71 144.74 07.73 145.74 07.95 146.74 07.97 147.74 07.98 148.74 07.99 149.74 08.19 150.74 08.19 151.74 08.19 152.74 08.39 153.74 08.38 154.74 08.36 155.74 08.54 156.74 08.52 157.74 08.49 158.74 08.65 159.74 08.62 27 May 2008 128.89 09.02 129.89 09.03 130.89 08.81 131.89 08.75 132.89 08.65 133.89 08.70 134.89 08.50 135.89 08.45 136.89 08.32 137.89 08.12 138.89 08.04 139.89 07.84 140.89 07.52 141.89 07.38 142.89 07.42 143.89 07.46 144.89 07.69 145.89 07.72 146.89 07.75 147.89 07.78 148.89 08.00 149.89 08.02 150.89 08.03 151.89 08.04 152.89 08.25 153.89 08.26 154.89 08.26 155.89 08.26 156.89 08.45 157.89 08.44 158.89 08.42 28 May 2008 128.05 09.56 129.05 09.48 130.05 09.59 131.05 09.47 132.05 09.52 133.05 09.35 134.05 09.34 135.05 09.30 136.05 09.21 137.05 09.28 138.05 09.10 139.05 09.06 140.05 08.95 141.05 08.77 142.05 08.70 143.05 08.52 144.05 08.21 145.05 07.93 146.05 07.83 147.05 07.66 148.05 07.90 149.05 07.93 150.05 07.96 151.05 07.99 152.05 08.22 153.05 08.24 154.05 08.26 155.05 08.28 156.05 08.49 157.05 08.50 158.05 08.50 29 May 2008 127.20 09.97 128.20 09.98 129.20 09.98 130.20 09.96 131.20 09.92 132.20 09.86 133.20 09.98 134.20 09.87 135.20 09.94 136.20 09.98 137.20 09.78 138.20 09.75 139.20 09.68 140.20 09.77 141.20 09.60 142.20 09.58 143.20 09.48 144.20 09.31 145.20 09.25 146.20 09.07 147.20 08.95 148.20 08.84 149.20 08.48 150.20 08.30 151.20 08.12 152.20 08.02 153.20 08.05 154.20 08.09 155.20 08.32 156.20 08.34 157.20 08.37 30 May 2008 126.36 10.11 127.36 10.19 128.36 10.25 129.36 10.30 130.36 10.34 131.36 10.37 132.36 10.38 133.36 10.37 134.36 10.34 135.36 10.50 136.36 10.43 137.36 10.34 138.36 10.42 139.36 10.48 140.36 10.50 141.36 10.48 142.36 10.43 143.36 10.33 144.36 10.38 145.36 10.36 146.36 10.28 147.36 10.11 148.36 10.05 149.36 09.86 150.36 09.92 151.36 09.76 152.36 09.49 153.36 09.44 154.36 09.07 155.36 08.85 156.36 08.58 31 May 2008 125.52 10.39 126.52 10.51 127.52 10.63 128.52 10.73 129.52 10.63 130.52 10.72 131.52 10.80 132.52 10.86 133.52 10.91 134.52 10.95 135.52 10.97 136.52 10.98 137.52 11.17 138.52 11.14 139.52 11.09 140.52 11.21 141.52 11.11 142.52 11.19 143.52 11.22 144.52 11.23 145.52 11.19 146.52 11.30 147.52 11.17 148.52 11.17 149.52 11.29 150.52 11.13 151.52 11.07 152.52 11.06 153.52 11.08 154.52 11.05 155.52 10.80 01 Jun 2008 124.67 10.61 125.67 10.77 126.67 10.73 127.67 10.88 128.67 11.02 129.67 10.96 130.67 11.09 131.67 11.21 132.67 11.32 133.67 11.22 134.67 11.31 135.67 11.39 136.67 11.46 137.67 11.51 138.67 11.55 139.67 11.78 140.67 11.78 141.67 11.77 142.67 11.94 143.67 11.88 144.67 12.00 145.67 12.09 146.67 12.15 147.67 12.17 148.67 12.16 149.67 12.29 150.67 12.17 151.67 12.19 152.67 12.33 153.67 12.38 154.67 12.31 02 Jun 2008 133.83 11.62 134.83 11.76 135.83 11.88 136.83 12.00 137.83 12.11 138.83 12.20 139.83 12.29 140.83 12.36 141.83 12.42 142.83 12.46 143.83 12.49 03 Jun 2008 132.99 12.10 133.99 12.28 134.99 12.25 135.99 12.41 136.99 12.57 137.99 12.72 138.99 12.67 139.99 12.80 140.99 12.93 141.99 13.05 142.99 13.15 04 Jun 2008 132.15 12.37 133.15 12.58 134.15 12.59 135.15 12.80 136.15 12.80 137.15 12.99 138.15 13.18 139.15 13.17 140.15 13.34 141.15 13.51 142.15 13.68 05 Jun 2008 131.31 12.66 132.31 12.90 133.31 12.94 134.31 13.18 135.31 13.22 136.31 13.45 137.31 13.67 138.31 13.70 139.31 13.91 140.31 13.93 141.31 14.14 06 Jun 2008 130.47 12.88 131.47 13.15 132.47 13.22 133.47 13.28 134.47 13.54 135.47 13.60 136.47 13.86 137.47 13.92 138.47 13.77 139.47 13.82 140.47 13.66 07 Jun 2008 129.62 12.97 130.62 13.17 131.62 13.17 132.62 13.17 133.62 13.37 134.62 13.37 135.62 13.55 136.62 13.43 137.62 13.51 138.62 13.38 139.62 13.46 08 Jun 2008 128.78 12.52 129.78 12.73 130.78 12.74 131.78 12.75 132.78 12.96 133.78 12.96 134.78 12.97 135.78 13.18 136.78 13.18 137.78 13.09 138.78 13.19 09 Jun 2008 127.94 12.14 128.94 12.16 129.94 12.18 130.94 12.20 131.94 12.42 132.94 12.44 133.94 12.45 134.94 12.67 135.94 12.69 136.94 12.70 137.94 12.76 10 Jun 2008 127.10 11.77 128.10 11.80 129.10 11.83 130.10 11.86 131.10 12.09 132.10 12.12 133.10 12.15 134.10 12.17 135.10 12.40 136.10 12.42 137.10 12.64 11 Jun 2008 126.25 11.54 127.25 11.58 128.25 11.62 129.25 11.66 130.25 11.89 131.25 11.93 132.25 11.97 133.25 12.00 134.25 12.23 135.25 12.27 136.25 12.30 12 Jun 2008 125.41 11.37 126.41 11.42 127.41 11.47 128.41 11.52 129.41 11.76 130.41 11.81 131.41 11.85 132.41 11.89 133.41 12.13 134.41 12.17 135.41 12.22 13 Jun 2008 124.56 11.70 125.56 11.75 126.56 11.81 127.56 12.06 128.56 12.11 129.56 12.16 130.56 12.21 131.56 12.26 132.56 12.51 133.56 12.56 134.56 12.61 14 Jun 2008 123.72 12.50 124.72 12.50 125.72 12.70 126.72 12.69 127.72 12.89 128.72 12.89 129.72 12.88 130.72 13.08 131.72 13.13 132.72 13.28 133.72 13.48 15 Jun 2008 122.87 14.55 123.87 14.56 124.87 14.77 125.87 14.77 126.87 14.98 127.87 14.99 128.87 15.20 129.87 15.21 130.87 15.42 131.87 15.63 132.87 15.84 16 Jun 2008 122.02 20.47 123.02 20.68 124.02 20.70 125.02 20.92 126.02 20.94 127.02 21.15 128.02 21.37 129.02 21.59 130.02 21.81 131.02 22.03 132.02 22.11 17 Jun 2008 121.17 83.31 122.17 83.31 123.17 83.31 124.17 83.31 125.17 83.31 126.17 83.31 127.17 83.31 128.17 26.26 129.17 26.32 130.17 26.39 131.17 26.65 18 Jun 2008 120.32 85.05 121.32 85.05 122.32 85.05 123.32 85.05 124.32 85.05 125.32 85.05 126.32 85.05 127.32 85.05 128.32 85.05 129.32 85.05 130.32 85.05 19 Jun 2008 119.46 86.99 120.46 86.99 121.46 86.99 122.46 86.99 123.46 86.99 124.46 86.99 125.46 86.99 126.46 86.99 127.46 86.99 128.46 86.99 129.46 86.99 20 Jun 2008 118.61 90.85 119.61 90.85 120.61 90.85 121.61 90.85 122.61 90.85 123.61 90.85 124.61 90.85 125.61 90.85 126.61 90.85 127.61 90.85 128.61 90.85 21 Jun 2008 117.75 CVZ 118.75 CVZ 119.75 CVZ 120.75 CVZ 121.75 CVZ 122.75 CVZ 123.75 CVZ 124.75 CVZ 125.75 CVZ 126.75 CVZ 127.75 CVZ 22 Jun 2008 116.89 CVZ 117.89 CVZ 118.89 CVZ 119.89 CVZ 120.89 CVZ 121.89 CVZ 122.89 CVZ 123.89 CVZ 124.89 CVZ 125.89 CVZ 126.89 CVZ 23 Jun 2008 116.03 74.31 117.03 74.31 118.03 74.31 119.03 74.31 120.03 74.31 121.03 74.31 122.03 74.31 123.03 74.31 124.03 74.31 125.03 74.31 126.03 74.31 24 Jun 2008 115.17 65.49 116.17 65.49 117.17 65.49 118.17 65.49 119.17 65.49 120.17 65.49 121.17 65.49 122.17 65.49 123.17 65.49 124.17 65.49 125.17 65.49 25 Jun 2008 114.30 39.57 115.30 39.84 116.30 39.91 117.30 39.98 118.30 40.05 119.30 40.13 120.30 40.20 121.30 40.27 122.30 40.34 123.30 40.41 124.30 40.68 26 Jun 2008 113.44 38.22 114.44 38.30 115.44 38.37 116.44 38.45 117.44 38.52 118.44 38.60 119.44 38.67 120.44 38.75 121.44 38.82 122.44 39.10 123.44 39.17 27 Jun 2008 112.57 36.84 113.57 36.91 114.57 36.99 115.57 37.07 116.57 37.15 117.57 37.23 118.57 37.31 119.57 37.39 120.57 37.47 121.57 37.75 122.57 37.83 28 Jun 2008 111.69 35.51 112.69 35.59 113.69 35.68 114.69 35.76 115.69 35.84 116.69 35.93 117.69 36.01 118.69 36.10 119.69 36.18 120.69 36.47 121.69 36.55 29 Jun 2008 110.82 34.18 111.82 34.27 112.82 34.36 113.82 34.45 114.82 34.54 115.82 34.63 116.82 34.72 117.82 34.81 118.82 34.90 119.82 34.99 120.82 35.28 30 Jun 2008 109.94 32.63 110.94 32.73 111.94 32.82 112.94 33.12 113.94 33.21 114.94 33.31 115.94 33.40 116.94 33.50 117.94 33.60 118.94 33.69 119.94 33.99 01 Jul 2008 109.06 31.24 110.06 31.34 111.06 31.44 112.06 31.54 113.06 31.64 114.06 31.74 115.06 31.84 116.06 32.14 117.06 32.24 118.06 32.35 119.06 32.45 02 Jul 2008 108.18 29.60 109.18 29.70 110.18 29.80 111.18 30.10 112.18 30.21 113.18 30.31 114.18 30.42 115.18 30.52 116.18 30.63 117.18 30.94 118.18 31.05 03 Jul 2008 107.29 27.91 108.29 28.01 109.29 28.31 110.29 28.41 111.29 28.52 112.29 28.62 113.29 28.73 114.29 28.84 115.29 29.15 116.29 29.27 117.29 29.38 04 Jul 2008 106.40 25.73 107.40 25.98 108.40 26.16 109.40 26.60 110.40 26.78 111.40 26.88 112.40 26.99 113.40 27.30 114.40 27.41 115.40 27.52 116.40 27.84 05 Jul 2008 105.51 22.84 106.51 22.93 107.51 23.02 108.51 23.31 109.51 23.41 110.51 23.51 111.51 23.70 112.51 23.93 113.51 24.30 114.51 24.83 115.51 25.96 06 Jul 2008 104.62 20.90 105.62 21.18 106.62 21.26 107.62 21.34 108.62 21.63 109.62 21.72 110.62 21.81 111.62 22.10 112.62 22.20 113.62 10.16 114.62 10.23 07 Jul 2008 103.72 19.47 104.72 19.49 105.72 19.53 106.72 19.57 107.72 19.53 108.72 19.53 109.72 19.66 110.72 19.64 111.72 19.62 112.72 08.98 113.72 09.23 08 Jul 2008 102.81 18.57 103.81 18.59 104.81 18.58 105.81 18.62 106.81 18.59 107.81 18.62 108.81 18.65 109.81 18.60 110.81 18.61 111.81 18.68 112.81 09.22 09 Jul 2008 101.91 18.33 102.91 18.31 103.91 18.32 104.91 18.35 105.91 18.21 106.91 18.32 107.91 18.29 108.91 18.37 109.91 18.40 110.91 18.32 111.91 18.41 10 Jul 2008 101.00 16.30 102.00 16.50 103.00 16.70 104.00 16.88 105.00 17.24 106.00 17.58 107.00 17.70 108.00 17.78 109.00 17.82 110.00 17.79 111.00 17.68 11 Jul 2008 100.09 13.67 101.09 13.82 102.09 13.93 103.09 14.02 104.09 14.09 105.09 14.16 106.09 14.23 107.09 14.27 108.09 14.48 109.09 14.44 110.09 14.56 12 Jul 2008 099.17 12.27 100.17 12.32 101.17 12.31 102.17 12.41 103.17 12.40 104.17 12.47 105.17 12.36 106.17 12.41 107.17 12.44 108.17 12.33 109.17 12.34 13 Jul 2008 098.25 11.28 099.25 11.33 100.25 11.34 101.25 11.32 102.25 11.24 103.25 11.32 104.25 11.34 105.25 11.28 106.25 11.15 107.25 11.11 108.25 11.14 14 Jul 2008 097.32 10.36 098.32 10.32 099.32 10.46 100.32 10.37 101.32 10.45 102.32 10.51 103.32 10.33 104.32 10.32 105.32 10.47 106.32 10.37 107.32 10.42 15 Jul 2008 096.40 09.94 097.40 09.97 098.40 09.98 099.40 09.97 100.40 09.95 101.40 09.91 102.40 09.85 103.40 09.97 104.40 09.86 105.40 09.93 106.40 09.97 16 Jul 2008 095.46 09.56 096.46 09.44 097.46 09.50 098.46 09.56 099.46 09.60 100.46 09.63 101.46 09.64 102.46 09.64 103.46 09.63 104.46 09.59 105.46 09.54 17 Jul 2008 094.53 08.92 095.53 09.04 096.53 09.14 097.53 09.04 098.53 09.13 099.53 09.21 100.53 09.07 101.53 09.13 102.53 09.18 103.53 09.21 104.53 09.23 18 Jul 2008 093.59 08.74 094.59 08.89 095.59 08.82 096.59 08.96 097.59 08.88 098.59 09.00 099.59 08.90 100.59 09.01 101.59 08.90 102.59 08.98 103.59 09.05 19 Jul 2008 092.64 08.50 093.64 08.47 094.64 08.63 095.64 08.59 096.64 08.74 097.64 08.69 098.64 08.83 099.64 08.76 100.64 08.89 101.64 08.81 102.64 08.92 20 Jul 2008 091.69 08.19 092.69 08.39 093.69 08.37 094.69 08.35 095.69 08.53 096.69 08.50 097.69 08.47 098.69 08.43 099.69 08.59 100.69 08.54 101.69 08.48 21 Jul 2008 090.74 08.04 091.74 08.05 092.74 08.05 093.74 08.06 094.74 08.05 095.74 08.05 096.74 08.04 097.74 08.02 098.74 08.01 099.74 07.98 100.74 07.95 22 Jul 2008 089.78 07.43 090.78 07.46 091.78 07.48 092.78 07.50 093.78 07.52 094.78 07.53 095.78 07.34 096.78 07.35 097.78 07.35 098.78 07.35 099.78 07.34 23 Jul 2008 088.82 06.90 089.82 06.95 090.82 06.99 091.82 07.02 092.82 07.06 093.82 07.09 094.82 06.91 095.82 06.94 096.82 06.96 097.82 06.98 098.82 06.99 24 Jul 2008 087.85 06.38 088.85 06.44 089.85 06.49 090.85 06.34 091.85 06.39 092.85 06.44 093.85 06.48 094.85 06.53 095.85 06.36 096.85 06.40 097.85 06.43 25 Jul 2008 086.88 05.93 087.88 05.80 088.88 05.87 089.88 05.93 090.88 06.00 091.88 05.86 092.88 05.92 093.88 05.98 094.88 06.03 095.88 05.88 096.88 05.93 26 Jul 2008 085.91 05.34 086.91 05.22 087.91 05.30 088.91 05.38 089.91 05.26 090.91 05.34 091.91 05.41 092.91 05.28 093.91 05.35 094.91 05.42 095.91 05.28 27 Jul 2008 084.93 04.69 085.93 04.60 086.93 04.69 087.93 04.59 088.93 04.68 089.93 04.77 090.93 04.65 091.93 04.74 092.93 04.82 093.93 04.70 094.93 04.78 28 Jul 2008 083.95 03.91 084.95 03.95 085.95 04.19 086.95 04.10 087.95 04.20 088.95 04.31 089.95 04.21 090.95 04.31 091.95 04.40 092.95 04.30 093.95 04.39 29 Jul 2008 082.96 02.76 083.96 03.02 084.96 03.07 085.96 03.33 086.96 03.38 087.96 03.62 088.96 03.63 089.96 03.74 090.96 03.85 091.96 03.75 092.96 03.86 30 Jul 2008 086.97 02.66 087.97 02.72 088.97 02.98 089.97 03.03 090.97 03.28 091.97 03.46 04 Aug 2008 076.94 60.59 077.94 60.59 078.94 60.59 079.94 60.59 05 Aug 2008 075.92 61.63 076.92 61.63 077.92 61.63 078.92 61.63 079.92 61.63 080.92 61.63 081.92 61.63 082.92 61.63 083.92 61.63 084.92 61.63 06 Aug 2008 074.90 55.00 075.90 55.00 076.90 55.00 077.90 55.00 078.90 55.00 079.90 55.00 080.90 55.00 081.90 55.00 082.90 55.00 083.90 55.00 07 Aug 2008 073.87 55.70 074.87 55.70 075.87 55.70 076.87 55.70 077.87 55.70 078.87 55.70 079.87 55.70 080.87 55.70 081.87 55.70 082.87 55.70 083.87 55.70 08 Aug 2008 072.84 56.62 073.84 56.62 074.84 56.62 075.84 56.62 076.84 56.62 077.84 56.62 078.84 56.62 079.84 56.62 080.84 56.62 081.84 56.62 09 Aug 2008 071.80 57.76 072.80 57.76 073.80 57.76 074.80 57.76 075.80 57.76 076.80 57.76 077.80 57.76 078.80 57.76 079.80 57.76 080.80 57.76 081.80 57.76 10 Aug 2008 070.76 58.54 071.76 58.54 072.76 58.54 073.76 58.54 074.76 58.54 075.76 58.54 076.76 58.54 077.76 58.54 078.76 58.54 079.76 58.54 080.76 58.54 11 Aug 2008 069.72 59.68 070.72 59.68 071.72 59.68 072.72 59.68 073.72 59.68 074.72 59.68 075.72 59.68 076.72 59.68 077.72 59.68 078.72 59.68 12 Aug 2008 068.67 61.45 069.67 61.45 070.67 61.45 071.67 61.45 072.67 61.45 073.67 61.45 074.67 61.45 075.67 61.45 076.67 61.45 077.67 61.45 078.67 61.45 13 Aug 2008 067.62 64.60 068.62 64.60 069.62 64.60 070.62 64.60 071.62 64.60 072.62 64.60 073.62 64.60 074.62 64.60 075.62 64.60 076.62 64.60 077.62 64.60 14 Aug 2008 066.57 CVZ 067.57 CVZ 068.57 CVZ 069.57 CVZ 070.57 CVZ 071.57 CVZ 072.57 CVZ 073.57 CVZ 074.57 CVZ 075.57 CVZ 076.57 CVZ 15 Aug 2008 065.51 CVZ 066.51 CVZ 067.51 CVZ 068.51 CVZ 069.51 CVZ 070.51 CVZ 071.51 CVZ 072.51 CVZ 073.51 CVZ 074.51 CVZ 075.51 CVZ 16 Aug 2008 064.45 CVZ 065.45 CVZ 066.45 CVZ 067.45 CVZ 068.45 CVZ 069.45 CVZ 070.45 CVZ 071.45 CVZ 072.45 CVZ 073.45 CVZ 074.45 CVZ 17 Aug 2008 063.38 77.40 064.38 77.40 065.38 77.40 066.38 77.40 067.38 77.40 068.38 77.40 069.38 77.40 070.38 77.40 071.38 77.40 072.38 77.40 073.38 77.40 18 Aug 2008 062.31 66.43 063.31 66.43 064.31 66.43 065.31 66.43 066.31 66.43 067.31 66.43 068.31 66.43 069.31 66.43 070.31 66.43 071.31 66.43 072.31 66.43 19 Aug 2008 061.24 24.36 062.24 24.62 063.24 24.69 064.24 24.76 065.24 24.82 066.24 25.09 067.24 25.15 068.24 25.22 069.24 25.49 070.24 25.55 071.24 25.82 20 Aug 2008 060.17 22.44 061.17 22.51 062.17 22.77 063.17 22.84 064.17 22.90 065.17 23.17 066.17 23.23 067.17 23.50 068.17 23.56 069.17 23.83 070.17 23.89 21 Aug 2008 059.09 21.73 060.09 21.79 061.09 21.85 062.09 22.12 063.09 22.18 064.09 22.44 065.09 22.50 066.09 22.77 067.09 22.83 068.09 23.10 069.09 23.16 22 Aug 2008 058.01 21.32 059.01 21.47 060.01 21.64 061.01 21.89 062.01 21.95 063.01 22.21 064.01 22.27 065.01 22.53 066.01 22.59 067.01 22.86 068.01 23.12 23 Aug 2008 056.92 20.58 057.92 20.69 058.92 21.01 059.92 21.13 060.92 21.26 061.92 21.59 062.92 21.73 063.92 21.87 064.92 22.21 065.92 22.57 066.92 22.93 24 Aug 2008 055.84 20.21 056.84 20.33 057.84 20.37 058.84 20.62 059.84 20.76 060.84 20.92 061.84 21.16 062.84 21.41 063.84 21.46 064.84 21.72 065.84 21.97 25 Aug 2008 054.75 20.64 055.75 20.87 056.75 20.91 057.75 21.15 058.75 21.39 059.75 21.63 060.75 21.68 061.75 21.92 062.75 22.16 063.75 22.40 064.75 22.65 26 Aug 2008 053.66 18.84 054.66 19.07 055.66 19.30 056.66 19.50 057.66 19.50 058.66 19.70 059.66 19.70 060.66 19.71 061.66 19.92 062.66 19.94 063.66 19.96 27 Aug 2008 052.57 17.04 053.57 16.99 054.57 17.14 055.57 17.09 056.57 17.24 057.57 17.19 058.57 17.34 059.57 17.29 060.57 17.45 061.57 17.40 062.57 17.56 28 Aug 2008 051.47 15.02 052.47 14.94 053.47 15.05 054.47 14.96 055.47 15.08 056.47 15.19 057.47 15.10 058.47 15.21 059.47 15.31 060.47 15.22 061.47 15.33 29 Aug 2008 050.38 13.21 051.38 13.30 052.38 13.19 053.38 13.28 054.38 13.36 055.38 13.25 056.38 13.33 057.38 13.41 058.38 13.48 059.38 13.36 060.38 13.43 30 Aug 2008 049.28 11.65 050.28 11.72 051.28 11.60 052.28 11.67 053.28 11.74 054.28 11.80 055.28 11.67 056.28 11.73 057.28 11.79 058.28 11.84 059.28 11.89 31 Aug 2008 048.18 10.18 049.18 10.24 050.18 10.31 051.18 10.37 052.18 10.23 053.18 10.29 054.18 10.34 055.18 10.39 056.18 10.44 057.18 10.49 058.18 10.33 01 Sep 2008 047.08 09.23 048.08 09.29 049.08 09.15 050.08 09.21 051.08 09.27 052.08 09.32 053.08 09.17 054.08 09.22 055.08 09.26 056.08 09.30 057.08 09.34 02 Sep 2008 045.98 08.06 046.98 08.12 047.98 07.98 048.98 08.04 049.98 08.09 050.98 08.15 051.98 08.20 052.98 08.04 053.98 08.09 054.98 08.13 055.98 08.16 03 Sep 2008 044.88 07.10 045.88 07.16 046.88 07.22 047.88 07.08 048.88 07.14 049.88 07.19 050.88 07.24 051.88 07.29 052.88 07.14 053.88 07.18 054.88 07.22 04 Sep 2008 043.77 06.34 044.77 06.41 045.77 06.47 046.77 06.33 047.77 06.39 048.77 06.45 049.77 06.50 050.77 06.56 051.77 06.40 052.77 06.45 053.77 06.50 05 Sep 2008 042.67 05.40 043.67 05.47 044.67 05.54 045.67 05.61 046.67 05.47 047.67 05.53 048.67 05.59 049.67 05.65 050.67 05.50 051.67 05.56 052.67 05.61 06 Sep 2008 041.57 04.68 042.57 04.76 043.57 04.83 044.57 04.90 045.57 04.77 046.57 04.84 047.57 04.90 048.57 04.96 049.57 04.82 050.57 04.88 051.57 04.94 07 Sep 2008 040.46 03.87 041.46 03.95 042.46 04.03 043.46 04.11 044.46 03.98 045.46 04.06 046.46 04.13 047.46 04.20 048.46 04.06 049.46 04.13 050.46 04.19 08 Sep 2008 039.36 03.40 040.36 03.29 041.36 03.37 042.36 03.46 043.36 03.34 044.36 03.42 045.36 03.50 046.36 03.37 047.36 03.45 048.36 03.52 049.36 03.59 09 Sep 2008 038.25 02.71 039.25 02.61 040.25 02.70 041.25 02.80 042.25 02.69 043.25 02.77 044.25 02.86 045.25 02.74 046.25 02.83 047.25 02.91 048.25 02.98 16 Sep 2008 030.55 52.06 031.55 52.06 032.55 52.06 17 Sep 2008 029.46 52.10 030.46 52.10 031.46 52.10 032.46 52.10 033.46 52.10 034.46 52.10 035.46 52.10 036.46 52.10 18 Sep 2008 028.36 52.15 029.36 52.15 030.36 52.15 031.36 52.15 032.36 52.15 033.36 52.15 034.36 52.15 035.36 52.15 036.36 52.15 037.36 52.15 038.36 52.15 19 Sep 2008 027.27 52.22 028.27 52.22 029.27 52.22 030.27 52.22 031.27 52.22 032.27 52.22 033.27 52.22 034.27 52.22 035.27 52.22 036.27 52.22 037.27 52.22 20 Sep 2008 026.18 52.30 027.18 52.30 028.18 52.30 029.18 52.30 030.18 52.30 031.18 52.30 032.18 52.30 033.18 52.30 034.18 52.30 035.18 52.30 036.18 52.30 21 Sep 2008 025.09 52.40 026.09 52.40 027.09 52.40 028.09 52.40 029.09 52.40 030.09 52.40 031.09 52.40 032.09 52.40 033.09 52.40 034.09 52.40 035.09 52.40 22 Sep 2008 024.01 52.51 025.01 52.51 026.01 52.51 027.01 52.51 028.01 52.51 029.01 52.51 030.01 52.51 031.01 52.51 032.01 52.51 033.01 52.51 034.01 52.51 23 Sep 2008 022.92 52.65 023.92 52.65 024.92 52.65 025.92 52.65 026.92 52.65 027.92 52.65 028.92 52.65 029.92 52.65 030.92 52.65 031.92 52.65 032.92 52.65 24 Sep 2008 021.84 52.82 022.84 52.82 023.84 52.82 024.84 52.82 025.84 52.82 026.84 52.82 027.84 52.82 028.84 52.82 029.84 52.82 030.84 52.82 031.84 52.82 25 Sep 2008 020.77 55.46 021.77 55.46 022.77 55.46 023.77 55.46 024.77 55.46 025.77 55.46 026.77 55.46 027.77 55.46 028.77 55.46 029.77 55.46 030.77 55.46 26 Sep 2008 019.69 55.58 020.69 55.58 021.69 55.58 022.69 55.58 023.69 55.58 024.69 55.58 025.69 55.58 026.69 55.58 027.69 55.58 028.69 55.58 029.69 55.58 27 Sep 2008 018.62 56.75 019.62 56.75 020.62 56.75 021.62 56.75 022.62 56.75 023.62 56.75 024.62 56.75 025.62 56.75 026.62 56.75 027.62 56.75 028.62 56.75 28 Sep 2008 017.55 57.49 018.55 57.49 019.55 57.49 020.55 57.49 021.55 57.49 022.55 57.49 023.55 57.49 024.55 57.49 025.55 57.49 026.55 57.49 027.55 57.49 29 Sep 2008 016.49 58.12 017.49 58.12 018.49 58.12 019.49 58.12 020.49 58.12 021.49 58.12 022.49 58.12 023.49 58.12 024.49 58.12 025.49 58.12 026.49 58.12 30 Sep 2008 015.43 59.05 016.43 59.05 017.43 59.05 018.43 59.05 019.43 59.05 020.43 59.05 021.43 59.05 022.43 59.05 023.43 59.05 024.43 59.05 025.43 59.05 01 Oct 2008 014.37 60.32 015.37 60.32 016.37 60.32 017.37 60.32 018.37 60.32 019.37 60.32 020.37 60.32 021.37 60.32 022.37 60.32 023.37 60.32 024.37 60.32 02 Oct 2008 013.31 61.98 014.31 61.98 015.31 61.98 016.31 61.98 017.31 61.98 018.31 61.98 019.31 61.98 020.31 61.98 021.31 61.98 022.31 61.98 023.31 61.98 03 Oct 2008 012.26 64.33 013.26 64.33 014.26 64.33 015.26 64.33 016.26 64.33 017.26 64.33 018.26 64.33 019.26 64.33 020.26 64.33 021.26 64.33 022.26 64.33 04 Oct 2008 011.21 68.53 012.21 68.53 013.21 68.53 014.21 68.53 015.21 68.53 016.21 68.53 017.21 68.53 018.21 68.53 019.21 68.53 020.21 68.53 021.21 68.53 05 Oct 2008 010.17 69.18 011.17 69.24 012.17 69.30 013.17 69.36 014.17 69.42 015.17 69.48 016.17 69.54 017.17 69.60 018.17 69.66 019.17 69.72 020.17 69.79 06 Oct 2008 009.13 69.22 010.13 69.28 011.13 69.34 012.13 69.40 013.13 69.47 014.13 69.53 015.13 69.59 016.13 69.65 017.13 69.72 018.13 69.78 019.13 69.84 07 Oct 2008 008.09 82.64 009.09 82.64 010.09 82.64 011.09 82.64 012.09 82.64 013.09 82.64 014.09 82.64 015.09 82.64 016.09 82.64 017.09 82.64 018.09 82.64 08 Oct 2008 007.06 85.72 008.06 85.72 009.06 85.72 010.06 85.72 011.06 85.72 012.06 85.72 013.06 85.72 014.06 85.72 015.06 85.72 016.06 85.72 017.06 85.72 09 Oct 2008 006.03 CVZ 007.03 CVZ 008.03 CVZ 009.03 CVZ 010.03 CVZ 011.03 CVZ 012.03 CVZ 013.03 CVZ 014.03 CVZ 015.03 CVZ 016.03 CVZ 10 Oct 2008 005.00 CVZ 006.00 CVZ 007.00 CVZ 008.00 CVZ 009.00 CVZ 010.00 CVZ 011.00 CVZ 012.00 CVZ 013.00 CVZ 014.00 CVZ 015.00 CVZ 11 Oct 2008 003.98 89.87 004.98 89.87 005.98 89.87 006.98 89.87 007.98 89.87 008.98 89.87 009.98 89.87 010.98 89.87 011.98 89.87 012.98 89.87 013.98 89.87 12 Oct 2008 002.96 79.52 003.96 79.52 004.96 79.52 005.96 79.52 006.96 79.52 007.96 79.52 008.96 79.52 009.96 79.52 010.96 79.52 011.96 79.52 012.96 79.52 13 Oct 2008 001.95 77.26 002.95 77.26 003.95 77.26 004.95 77.26 005.95 77.26 006.95 77.26 007.95 77.26 008.95 77.26 009.95 77.26 010.95 77.26 011.95 77.26 14 Oct 2008 000.94 24.03 001.94 24.10 002.94 24.16 003.94 24.22 004.94 24.48 005.94 24.54 006.94 24.60 007.94 24.66 008.94 24.92 009.94 24.98 010.94 25.24 15 Oct 2008 359.93 23.85 000.93 24.08 001.93 24.11 002.93 24.34 003.93 24.38 004.93 24.60 005.93 24.84 006.93 24.92 007.93 24.98 008.93 25.23 009.93 25.29 16 Oct 2008 358.93 18.41 359.93 18.43 000.93 18.64 001.93 18.66 002.93 18.88 003.93 19.09 004.93 19.11 005.93 19.33 006.93 19.55 007.93 19.77 008.93 20.00 17 Oct 2008 357.93 14.02 358.93 14.02 359.93 14.22 000.93 14.23 001.93 14.43 002.93 14.43 003.93 14.64 004.93 14.84 005.93 14.85 006.93 15.05 007.93 15.26 18 Oct 2008 356.94 10.97 357.94 11.16 358.94 11.15 359.94 11.34 000.94 11.33 001.94 11.52 002.94 11.71 003.94 11.70 004.94 11.89 005.94 11.88 006.94 12.07 19 Oct 2008 355.95 08.66 356.95 08.64 357.95 08.81 358.95 08.79 359.95 08.97 000.95 08.95 001.95 09.12 002.95 09.30 003.95 09.28 004.95 09.51 005.95 09.63 20 Oct 2008 354.96 06.74 355.96 06.91 356.96 06.87 357.96 07.04 358.96 07.14 359.96 07.19 000.96 07.25 001.96 07.50 002.96 07.55 003.96 07.81 004.96 07.86 21 Oct 2008 353.98 05.13 354.98 05.24 355.98 05.26 356.98 05.36 357.98 05.59 358.98 05.65 359.98 05.70 000.98 05.96 001.98 06.02 002.98 06.27 003.98 06.32 22 Oct 2008 353.00 03.56 354.00 03.68 355.00 03.71 356.00 03.98 357.00 04.05 358.00 04.11 359.00 04.38 000.00 04.44 001.00 04.50 002.00 04.76 003.00 04.81 23 Oct 2008 355.03 02.65 356.03 02.73 357.03 02.80 358.03 03.07 359.03 03.14 000.03 03.41 001.03 03.47 002.03 03.74 28 Oct 2008 347.21 57.28 29 Oct 2008 346.25 57.17 347.25 57.17 348.25 57.17 349.25 57.17 350.25 57.17 30 Oct 2008 345.30 52.28 346.30 52.28 347.30 52.28 348.30 52.28 349.30 52.28 350.30 52.28 351.30 52.28 352.30 52.28 353.30 52.28 31 Oct 2008 344.36 52.20 345.36 52.20 346.36 52.20 347.36 52.20 348.36 52.20 349.36 52.20 350.36 52.20 351.36 52.20 352.36 52.20 353.36 52.20 354.36 52.20 01 Nov 2008 343.41 52.14 344.41 52.14 345.41 52.14 346.41 52.14 347.41 52.14 348.41 52.14 349.41 52.14 350.41 52.14 351.41 52.14 352.41 52.14 353.41 52.14 02 Nov 2008 342.47 52.09 343.47 52.09 344.47 52.09 345.47 52.09 346.47 52.09 347.47 52.09 348.47 52.09 349.47 52.09 350.47 52.09 351.47 52.09 352.47 52.09 03 Nov 2008 341.54 52.05 342.54 52.05 343.54 52.05 344.54 52.05 345.54 52.05 346.54 52.05 347.54 52.05 348.54 52.05 349.54 52.05 350.54 52.05 351.54 52.05 04 Nov 2008 340.60 52.02 341.60 52.02 342.60 52.02 343.60 52.02 344.60 52.02 345.60 52.02 346.60 52.02 347.60 52.02 348.60 52.02 349.60 52.02 350.60 52.02 05 Nov 2008 339.67 52.01 340.67 52.01 341.67 52.01 342.67 52.01 343.67 52.01 344.67 52.01 345.67 52.01 346.67 52.01 347.67 52.01 348.67 52.01 349.67 52.01 06 Nov 2008 338.74 54.20 339.74 54.20 340.74 54.20 341.74 54.20 342.74 54.20 343.74 54.20 344.74 54.20 345.74 54.20 346.74 54.20 347.74 54.20 348.74 54.20 07 Nov 2008 337.82 54.20 338.82 54.20 339.82 54.20 340.82 54.20 341.82 54.20 342.82 54.20 343.82 54.20 344.82 54.20 345.82 54.20 346.82 54.20 347.82 54.20 08 Nov 2008 336.89 54.21 337.89 54.21 338.89 54.21 339.89 54.21 340.89 54.21 341.89 54.21 342.89 54.21 343.89 54.21 344.89 54.21 345.89 54.21 346.89 54.21 09 Nov 2008 335.97 54.22 336.97 54.22 337.97 54.22 338.97 54.22 339.97 54.22 340.97 54.22 341.97 54.22 342.97 54.22 343.97 54.22 344.97 54.22 345.97 54.22 10 Nov 2008 335.05 54.45 336.05 54.45 337.05 54.45 338.05 54.45 339.05 54.45 340.05 54.45 341.05 54.45 342.05 54.45 343.05 54.45 344.05 54.45 345.05 54.45 11 Nov 2008 334.14 54.49 335.14 54.49 336.14 54.49 337.14 54.49 338.14 54.49 339.14 54.49 340.14 54.49 341.14 54.49 342.14 54.49 343.14 54.49 344.14 54.49 12 Nov 2008 333.23 54.54 334.23 54.54 335.23 54.54 336.23 54.54 337.23 54.54 338.23 54.54 339.23 54.54 340.23 54.54 341.23 54.54 342.23 54.54 343.23 54.54 13 Nov 2008 332.31 54.61 333.31 54.61 334.31 54.61 335.31 54.61 336.31 54.61 337.31 54.61 338.31 54.61 339.31 54.61 340.31 54.61 341.31 54.61 342.31 54.61 14 Nov 2008 331.41 54.68 332.41 54.68 333.41 54.68 334.41 54.68 335.41 54.68 336.41 54.68 337.41 54.68 338.41 54.68 339.41 54.68 340.41 54.68 341.41 54.68 15 Nov 2008 330.50 54.98 331.50 54.98 332.50 54.98 333.50 54.98 334.50 54.98 335.50 54.98 336.50 54.98 337.50 54.98 338.50 54.98 339.50 54.98 340.50 54.98 16 Nov 2008 329.59 55.09 330.59 55.09 331.59 55.09 332.59 55.09 333.59 55.09 334.59 55.09 335.59 55.09 336.59 55.09 337.59 55.09 338.59 55.09 339.59 55.09 17 Nov 2008 328.69 55.23 329.69 55.23 330.69 55.23 331.69 55.23 332.69 55.23 333.69 55.23 334.69 55.23 335.69 55.23 336.69 55.23 337.69 55.23 338.69 55.23 18 Nov 2008 327.79 55.59 328.79 55.59 329.79 55.59 330.79 55.59 331.79 55.59 332.79 55.59 333.79 55.59 334.79 55.59 335.79 55.59 336.79 55.59 337.79 55.59 19 Nov 2008 326.89 55.98 327.89 55.98 328.89 55.98 329.89 55.98 330.89 55.98 331.89 55.98 332.89 55.98 333.89 55.98 334.89 55.98 335.89 55.98 336.89 55.98 20 Nov 2008 325.99 56.21 326.99 56.21 327.99 56.21 328.99 56.21 329.99 56.21 330.99 56.21 331.99 56.21 332.99 56.21 333.99 56.21 334.99 56.21 335.99 56.21 21 Nov 2008 325.09 56.69 326.09 56.69 327.09 56.69 328.09 56.69 329.09 56.69 330.09 56.69 331.09 56.69 332.09 56.69 333.09 56.69 334.09 56.69 335.09 56.69 22 Nov 2008 324.19 57.23 325.19 57.23 326.19 57.23 327.19 57.23 328.19 57.23 329.19 57.23 330.19 57.23 331.19 57.23 332.19 57.23 333.19 57.23 334.19 57.23 23 Nov 2008 323.30 58.04 324.30 58.04 325.30 58.04 326.30 58.04 327.30 58.04 328.30 58.04 329.30 58.04 330.30 58.04 331.30 58.04 332.30 58.04 333.30 58.04 24 Nov 2008 322.40 58.10 323.40 58.13 324.40 58.16 325.40 58.19 326.40 58.22 327.40 58.45 328.40 58.48 329.40 58.51 330.40 58.53 331.40 58.76 332.40 58.79 25 Nov 2008 321.51 57.36 322.51 57.39 323.51 57.43 324.51 57.47 325.51 57.51 326.51 57.55 327.51 57.58 328.51 57.82 329.51 57.85 330.51 57.89 331.51 57.92 26 Nov 2008 320.62 56.44 321.62 56.49 322.62 56.73 323.62 56.78 324.62 56.82 325.62 56.87 326.62 56.91 327.62 56.95 328.62 57.20 329.62 57.24 330.62 57.28 27 Nov 2008 319.72 55.79 320.72 55.84 321.72 55.89 322.72 55.94 323.72 55.99 324.72 56.24 325.72 56.29 326.72 56.34 327.72 56.39 328.72 56.44 329.72 56.69 28 Nov 2008 318.83 55.25 319.83 55.31 320.83 55.36 321.83 55.42 322.83 55.47 323.83 55.53 324.83 55.78 325.83 55.84 326.83 55.89 327.83 55.95 328.83 56.00 29 Nov 2008 317.94 54.91 318.94 54.97 319.94 55.03 320.94 55.09 321.94 55.15 322.94 55.21 323.94 55.27 324.94 55.33 325.94 55.59 326.94 55.64 327.94 55.70 30 Nov 2008 317.05 54.93 318.05 54.99 319.05 55.06 320.05 55.12 321.05 55.18 322.05 55.25 323.05 55.31 324.05 55.37 325.05 55.43 326.05 55.69 327.05 55.75 01 Dec 2008 316.16 55.47 317.16 55.54 318.16 55.80 319.16 55.87 320.16 55.93 321.16 56.00 322.16 56.06 323.16 56.12 324.16 56.19 325.16 56.45 326.16 56.52 02 Dec 2008 315.27 73.74 316.27 73.74 317.27 73.74 318.27 73.74 319.27 73.74 320.27 73.74 321.27 73.74 322.27 73.74 323.27 73.74 324.27 73.74 325.27 73.74 03 Dec 2008 314.38 84.15 315.38 84.15 316.38 84.15 317.38 84.15 318.38 84.15 319.38 84.15 320.38 84.15 321.38 84.15 322.38 84.15 323.38 84.15 324.38 84.15 04 Dec 2008 303.48 CVZ 304.48 CVZ 305.48 CVZ 306.48 CVZ 307.48 CVZ 308.48 CVZ 309.48 CVZ 310.48 CVZ 311.48 CVZ 312.48 CVZ 313.48 CVZ 314.48 CVZ 315.48 CVZ 316.48 CVZ 317.48 CVZ 318.48 CVZ 319.48 CVZ 320.48 CVZ 321.48 CVZ 322.48 CVZ 323.48 CVZ 324.48 CVZ 325.48 CVZ 326.48 CVZ 327.48 CVZ 328.48 CVZ 329.48 CVZ 330.48 CVZ 331.48 CVZ 332.48 CVZ 333.48 CVZ 05 Dec 2008 302.59 CVZ 303.59 CVZ 304.59 CVZ 305.59 CVZ 306.59 CVZ 307.59 CVZ 308.59 CVZ 309.59 CVZ 310.59 CVZ 311.59 CVZ 312.59 CVZ 313.59 CVZ 314.59 CVZ 315.59 CVZ 316.59 CVZ 317.59 CVZ 318.59 CVZ 319.59 CVZ 320.59 CVZ 321.59 CVZ 322.59 CVZ 323.59 CVZ 324.59 CVZ 325.59 CVZ 326.59 CVZ 327.59 CVZ 328.59 CVZ 329.59 CVZ 330.59 CVZ 331.59 CVZ 332.59 CVZ 06 Dec 2008 301.70 95.91 302.70 95.91 303.70 95.91 304.70 95.91 305.70 95.91 306.70 95.91 307.70 95.91 308.70 95.91 309.70 95.91 310.70 95.91 311.70 95.91 312.70 95.91 313.70 95.91 314.70 95.91 315.70 95.91 316.70 95.91 317.70 95.91 318.70 95.91 319.70 95.91 320.70 95.91 321.70 95.91 322.70 95.91 323.70 95.91 324.70 95.91 325.70 95.91 326.70 95.91 327.70 95.91 328.70 95.91 329.70 95.91 330.70 95.91 331.70 95.91 07 Dec 2008 300.81 93.46 301.81 93.46 302.81 93.46 303.81 93.46 304.81 93.46 305.81 93.46 306.81 93.46 307.81 93.46 308.81 93.46 309.81 93.46 310.81 93.46 311.81 93.46 312.81 93.46 313.81 93.46 314.81 93.46 315.81 93.46 316.81 93.46 317.81 93.46 318.81 93.46 319.81 93.46 320.81 93.46 321.81 93.46 322.81 93.46 323.81 93.46 324.81 93.46 325.81 93.46 326.81 93.46 327.81 93.46 328.81 93.46 329.81 93.46 330.81 93.46 08 Dec 2008 299.91 92.14 300.91 92.14 301.91 92.14 302.91 92.14 303.91 92.14 304.91 92.14 305.91 92.14 306.91 92.14 307.91 92.14 308.91 92.14 309.91 92.14 310.91 92.14 311.91 92.14 312.91 92.14 313.91 92.14 314.91 92.14 315.91 92.14 316.91 92.14 317.91 92.14 318.91 92.14 319.91 92.14 320.91 92.14 321.91 92.14 322.91 92.14 323.91 92.14 324.91 92.14 325.91 92.14 326.91 92.14 327.91 92.14 328.91 92.14 329.91 92.14 09 Dec 2008 299.02 91.55 300.02 91.55 301.02 91.55 302.02 91.55 303.02 91.55 304.02 91.55 305.02 91.55 306.02 91.55 307.02 91.55 308.02 91.55 309.02 91.55 310.02 91.55 311.02 91.55 312.02 91.55 313.02 91.55 314.02 91.55 315.02 91.55 316.02 91.55 317.02 91.55 318.02 91.55 319.02 91.55 320.02 91.55 321.02 91.55 322.02 91.55 323.02 91.55 324.02 91.55 325.02 91.55 326.02 91.55 327.02 91.55 328.02 91.55 329.02 91.55 10 Dec 2008 298.12 73.73 299.12 73.73 300.12 73.73 301.12 73.73 302.12 73.73 303.12 73.73 304.12 73.73 305.12 73.73 306.12 73.73 307.12 73.73 308.12 73.73 309.12 73.73 310.12 73.73 311.12 73.73 312.12 73.73 313.12 73.73 314.12 73.73 315.12 73.73 316.12 73.73 317.12 73.73 318.12 73.73 319.12 73.73 320.12 73.73 321.12 73.73 322.12 73.73 323.12 73.73 324.12 73.73 325.12 73.73 326.12 73.73 327.12 73.73 328.12 73.73 11 Dec 2008 297.23 69.27 298.23 69.27 299.23 69.27 300.23 69.27 301.23 69.27 302.23 69.27 303.23 69.27 304.23 69.27 305.23 69.27 306.23 69.27 307.23 69.27 308.23 69.27 309.23 69.27 310.23 69.27 311.23 69.27 312.23 69.27 313.23 69.27 314.23 69.27 315.23 69.27 316.23 69.27 317.23 69.27 318.23 69.27 319.23 69.27 320.23 69.27 321.23 69.27 322.23 69.27 323.23 69.27 324.23 69.27 325.23 69.27 326.23 69.27 327.23 69.27 12 Dec 2008 296.33 66.30 297.33 66.30 298.33 66.30 299.33 66.30 300.33 66.30 301.33 66.30 302.33 66.30 303.33 66.30 304.33 66.30 305.33 66.30 306.33 66.30 307.33 66.30 308.33 66.30 309.33 66.30 310.33 66.30 311.33 66.30 312.33 66.30 313.33 66.30 314.33 66.30 315.33 66.30 316.33 66.30 317.33 66.30 318.33 66.30 319.33 66.30 320.33 66.30 321.33 66.30 322.33 66.30 323.33 66.30 324.33 66.30 325.33 66.30 326.33 66.30 13 Dec 2008 295.43 64.12 296.43 64.12 297.43 64.12 298.43 64.12 299.43 64.12 300.43 64.12 301.43 64.12 302.43 64.12 303.43 64.12 304.43 64.12 305.43 64.12 306.43 64.12 307.43 64.12 308.43 64.12 309.43 64.12 310.43 64.12 311.43 64.12 312.43 64.12 313.43 64.12 314.43 64.12 315.43 64.12 316.43 64.12 317.43 64.12 318.43 64.12 319.43 64.12 320.43 64.12 321.43 64.12 322.43 64.12 323.43 64.12 324.43 64.12 325.43 64.12 14 Dec 2008 294.53 54.86 295.53 54.86 296.53 54.86 297.53 54.86 298.53 54.86 299.53 54.86 300.53 54.86 301.53 54.86 302.53 54.86 303.53 54.86 304.53 54.86 305.53 54.86 306.53 54.86 307.53 54.86 308.53 54.86 309.53 54.86 310.53 54.86 311.53 54.86 312.53 54.86 313.53 54.86 314.53 54.86 315.53 54.86 316.53 54.86 317.53 54.86 318.53 54.86 319.53 54.86 320.53 54.86 321.53 54.86 322.53 54.86 323.53 54.86 324.53 54.86 15 Dec 2008 293.63 54.33 294.63 54.33 295.63 54.33 296.63 54.33 297.63 54.33 298.63 54.33 299.63 54.33 300.63 54.33 301.63 54.33 302.63 54.33 303.63 54.33 304.63 54.33 305.63 54.33 306.63 54.33 307.63 54.33 308.63 54.33 309.63 54.33 310.63 54.33 311.63 54.33 312.63 54.33 313.63 54.33 314.63 54.33 315.63 54.33 316.63 54.33 317.63 54.33 318.63 54.33 319.63 54.33 320.63 54.33 321.63 54.33 322.63 54.33 323.63 54.33 16 Dec 2008 292.73 53.90 293.73 53.90 294.73 53.90 295.73 53.90 296.73 53.90 297.73 53.90 298.73 53.90 299.73 53.90 300.73 53.90 301.73 53.90 302.73 53.90 303.73 53.90 304.73 53.90 305.73 53.90 306.73 53.90 307.73 53.90 308.73 53.90 309.73 53.90 310.73 53.90 311.73 53.90 312.73 53.90 313.73 53.90 314.73 53.90 315.73 53.90 316.73 53.90 317.73 53.90 318.73 53.90 319.73 53.90 320.73 53.90 321.73 53.90 322.73 53.90 17 Dec 2008 291.82 55.72 292.82 55.72 293.82 55.72 294.82 55.72 295.82 55.72 296.82 55.72 297.82 55.72 298.82 55.72 299.82 55.72 300.82 55.72 301.82 55.72 302.82 55.72 303.82 55.72 304.82 55.72 305.82 55.72 306.82 55.72 307.82 55.72 308.82 55.72 309.82 55.72 310.82 55.72 311.82 55.72 312.82 55.72 313.82 55.72 314.82 55.72 315.82 55.72 316.82 55.72 317.82 55.72 318.82 55.72 319.82 55.72 320.82 55.72 321.82 55.72 18 Dec 2008 290.91 55.58 291.91 55.58 292.91 55.58 293.91 55.58 294.91 55.58 295.91 55.58 296.91 55.58 297.91 55.58 298.91 55.58 299.91 55.58 300.91 55.58 301.91 55.58 302.91 55.58 303.91 55.58 304.91 55.58 305.91 55.58 306.91 55.58 307.91 55.58 308.91 55.58 309.91 55.58 310.91 55.58 311.91 55.58 312.91 55.58 313.91 55.58 314.91 55.58 315.91 55.58 316.91 55.58 317.91 55.58 318.91 55.58 319.91 55.58 320.91 55.58 19 Dec 2008 290.01 56.02 291.01 56.02 292.01 56.02 293.01 56.02 294.01 56.02 295.01 56.02 296.01 56.02 297.01 56.02 298.01 56.02 299.01 56.02 300.01 56.02 301.01 56.02 302.01 56.02 303.01 56.02 304.01 56.02 305.01 56.02 306.01 56.02 307.01 56.02 308.01 56.02 309.01 56.02 310.01 56.02 311.01 56.02 312.01 56.02 313.01 56.02 314.01 56.02 315.01 56.02 316.01 56.02 317.01 56.02 318.01 56.02 319.01 56.02 320.01 56.02 20 Dec 2008 289.09 55.62 290.09 55.62 291.09 55.62 292.09 55.62 293.09 55.62 294.09 55.62 295.09 55.62 296.09 55.62 297.09 55.62 298.09 55.62 299.09 55.62 300.09 55.62 301.09 55.62 302.09 55.62 303.09 55.62 304.09 55.62 305.09 55.62 306.09 55.62 307.09 55.62 308.09 55.62 309.09 55.62 310.09 55.62 311.09 55.62 312.09 55.62 313.09 55.62 314.09 55.62 315.09 55.62 316.09 55.62 317.09 55.62 318.09 55.62 319.09 55.62 21 Dec 2008 288.18 55.25 289.18 55.25 290.18 55.25 291.18 55.25 292.18 55.25 293.18 55.25 294.18 55.25 295.18 55.25 296.18 55.25 297.18 55.25 298.18 55.25 299.18 55.25 300.18 55.25 301.18 55.25 302.18 55.25 303.18 55.25 304.18 55.25 305.18 55.25 306.18 55.25 307.18 55.25 308.18 55.25 309.18 55.25 310.18 55.25 311.18 55.25 312.18 55.25 313.18 55.25 314.18 55.25 315.18 55.25 316.18 55.25 317.18 55.25 318.18 55.25 22 Dec 2008 287.27 55.11 288.27 55.11 289.27 55.11 290.27 55.11 291.27 55.11 292.27 55.11 293.27 55.11 294.27 55.11 295.27 55.11 296.27 55.11 297.27 55.11 298.27 55.11 299.27 55.11 300.27 55.11 301.27 55.11 302.27 55.11 303.27 55.11 304.27 55.11 305.27 55.11 306.27 55.11 307.27 55.11 308.27 55.11 309.27 55.11 310.27 55.11 311.27 55.11 312.27 55.11 313.27 55.11 314.27 55.11 315.27 55.11 316.27 55.11 317.27 55.11 23 Dec 2008 286.35 54.99 287.35 54.99 288.35 54.99 289.35 54.99 290.35 54.99 291.35 54.99 292.35 54.99 293.35 54.99 294.35 54.99 295.35 54.99 296.35 54.99 297.35 54.99 298.35 54.99 299.35 54.99 300.35 54.99 301.35 54.99 302.35 54.99 303.35 54.99 304.35 54.99 305.35 54.99 306.35 54.99 307.35 54.99 308.35 54.99 309.35 54.99 310.35 54.99 311.35 54.99 312.35 54.99 313.35 54.99 314.35 54.99 315.35 54.99 316.35 54.99 24 Dec 2008 285.43 54.69 286.43 54.69 287.43 54.69 288.43 54.69 289.43 54.69 290.43 54.69 291.43 54.69 292.43 54.69 293.43 54.69 294.43 54.69 295.43 54.69 296.43 54.69 297.43 54.69 298.43 54.69 299.43 54.69 300.43 54.69 301.43 54.69 302.43 54.69 303.43 54.69 304.43 54.69 305.43 54.69 306.43 54.69 307.43 54.69 308.43 54.69 309.43 54.69 310.43 54.69 311.43 54.69 312.43 54.69 313.43 54.69 314.43 54.69 315.43 54.69 25 Dec 2008 284.25 54.61 285.25 54.61 286.25 54.61 287.25 54.61 288.25 54.61 289.25 54.61 290.25 54.61 291.25 54.61 292.25 54.61 293.25 54.61 294.25 54.61 295.25 54.61 296.25 54.61 297.25 54.61 298.25 54.61 299.25 54.61 300.25 54.61 301.25 54.61 302.25 54.61 303.25 54.61 304.25 54.61 305.25 54.61 306.25 54.61 307.25 54.61 308.25 54.61 309.25 54.61 310.25 54.61 311.25 54.61 312.25 54.61 313.25 54.61 314.25 54.61 315.25 54.61 316.25 54.61 317.25 54.61 318.25 54.61 319.25 54.61 320.25 54.61 321.25 54.61 322.25 54.61 26 Dec 2008 283.33 54.55 284.33 54.55 285.33 54.55 286.33 54.55 287.33 54.55 288.33 54.55 289.33 54.55 290.33 54.55 291.33 54.55 292.33 54.55 293.33 54.55 294.33 54.55 295.33 54.55 296.33 54.55 297.33 54.55 298.33 54.55 299.33 54.55 300.33 54.55 301.33 54.55 302.33 54.55 303.33 54.55 304.33 54.55 305.33 54.55 306.33 54.55 307.33 54.55 308.33 54.55 309.33 54.55 310.33 54.55 311.33 54.55 312.33 54.55 313.33 54.55 314.33 54.55 315.33 54.55 316.33 54.55 317.33 54.55 318.33 54.55 319.33 54.55 320.33 54.55 321.33 54.55 27 Dec 2008 282.35 54.50 283.35 54.50 284.35 54.50 285.35 54.50 286.35 54.50 287.35 54.50 288.35 54.50 289.35 54.50 290.35 54.50 291.35 54.50 292.35 54.50 293.35 54.50 294.35 54.50 295.35 54.50 296.35 54.50 297.35 54.50 298.35 54.50 299.35 54.50 300.35 54.50 301.35 54.50 302.35 54.50 303.35 54.50 304.35 54.50 305.35 54.50 306.35 54.50 307.35 54.50 308.35 54.50 309.35 54.50 310.35 54.50 311.35 54.50 312.35 54.50 313.35 54.50 314.35 54.50 315.35 54.50 316.35 54.50 317.35 54.50 318.35 54.50 319.35 54.50 320.35 54.50 28 Dec 2008 281.42 54.46 282.42 54.46 283.42 54.46 284.42 54.46 285.42 54.46 286.42 54.46 287.42 54.46 288.42 54.46 289.42 54.46 290.42 54.46 291.42 54.46 292.42 54.46 293.42 54.46 294.42 54.46 295.42 54.46 296.42 54.46 297.42 54.46 298.42 54.46 299.42 54.46 300.42 54.46 301.42 54.46 302.42 54.46 303.42 54.46 304.42 54.46 305.42 54.46 306.42 54.46 307.42 54.46 308.42 54.46 309.42 54.46 310.42 54.46 311.42 54.46 312.42 54.46 313.42 54.46 314.42 54.46 315.42 54.46 316.42 54.46 317.42 54.46 318.42 54.46 319.42 54.46