;;File created using SAA zone 5 02 Jul 2007 103.21 12.39 104.21 12.60 105.21 12.61 106.21 12.74 107.21 12.86 108.21 12.77 109.21 12.88 110.21 12.79 111.21 12.90 112.21 12.81 113.21 12.92 03 Jul 2007 102.20 11.30 103.20 11.32 104.20 11.54 105.20 11.55 106.20 11.66 107.20 11.78 108.20 11.70 109.20 11.81 110.20 11.73 111.20 11.85 112.20 11.97 04 Jul 2007 101.19 10.07 102.19 10.09 103.19 10.32 104.19 10.34 105.19 10.56 106.19 10.78 107.19 10.78 108.19 10.90 109.19 10.83 110.19 10.95 111.19 10.88 05 Jul 2007 100.17 08.71 101.17 08.94 102.17 08.97 103.17 09.20 104.17 09.23 105.17 09.46 106.17 09.68 107.17 09.71 108.17 09.82 109.17 09.95 110.17 09.88 06 Jul 2007 099.16 07.68 100.16 07.72 101.16 07.96 102.16 08.00 103.16 08.24 104.16 08.27 105.16 08.51 106.16 08.54 107.16 08.77 108.16 09.01 109.16 09.03 07 Jul 2007 098.14 06.33 099.14 06.38 100.14 06.43 101.14 06.68 102.14 06.73 103.14 06.98 104.14 07.02 105.14 07.27 106.14 07.31 107.14 07.55 108.14 07.79 08 Jul 2007 097.12 04.99 098.12 05.05 099.12 05.11 100.12 05.17 101.12 05.43 102.12 05.49 103.12 05.75 104.12 05.80 105.12 06.05 106.12 06.10 107.12 06.35 09 Jul 2007 096.11 04.03 097.11 04.19 098.11 04.16 099.11 04.32 100.11 04.29 101.11 04.45 102.11 04.61 103.11 04.61 104.11 04.73 105.11 04.93 106.11 04.99 10 Jul 2007 095.09 03.07 096.09 03.04 097.09 03.21 098.09 03.38 099.09 03.35 100.09 03.52 101.09 03.69 102.09 03.66 103.09 03.83 104.09 03.99 105.09 04.16 11 Jul 2007 100.07 02.64 101.07 02.82 102.07 02.99 103.07 03.17 104.07 03.34 12 Jul 2007 093.05 62.37 094.05 62.37 095.05 62.37 096.05 62.37 097.05 62.37 098.05 62.37 13 Jul 2007 092.03 62.99 093.03 62.99 094.03 62.99 095.03 62.99 096.03 62.99 097.03 62.99 098.03 62.99 099.03 62.99 100.03 62.99 101.03 62.99 102.03 62.99 14 Jul 2007 091.01 55.26 092.01 55.26 093.01 55.26 094.01 55.26 095.01 55.26 096.01 55.26 097.01 55.26 098.01 55.26 099.01 55.26 100.01 55.26 101.01 55.26 15 Jul 2007 089.99 55.55 090.99 55.55 091.99 55.55 092.99 55.55 093.99 55.55 094.99 55.55 095.99 55.55 096.99 55.55 097.99 55.55 098.99 55.55 099.99 55.55 16 Jul 2007 088.96 55.86 089.96 55.86 090.96 55.86 091.96 55.86 092.96 55.86 093.96 55.86 094.96 55.86 095.96 55.86 096.96 55.86 097.96 55.86 098.96 55.86 17 Jul 2007 087.94 56.99 088.94 56.99 089.94 56.99 090.94 56.99 091.94 56.99 092.94 56.99 093.94 56.99 094.94 56.99 095.94 56.99 096.94 56.99 097.94 56.99 18 Jul 2007 086.92 57.16 087.92 57.16 088.92 57.16 089.92 57.16 090.92 57.16 091.92 57.16 092.92 57.16 093.92 57.16 094.92 57.16 095.92 57.16 096.92 57.16 19 Jul 2007 085.90 63.17 086.90 63.17 087.90 63.17 088.90 63.17 089.90 63.17 090.90 63.17 091.90 63.17 092.90 63.17 093.90 63.17 094.90 63.17 095.90 63.17 20 Jul 2007 084.87 63.98 085.87 63.98 086.87 63.98 087.87 63.98 088.87 63.98 089.87 63.98 090.87 63.98 091.87 63.98 092.87 63.98 093.87 63.98 094.87 63.98 21 Jul 2007 083.85 65.00 084.85 65.00 085.85 65.00 086.85 65.00 087.85 65.00 088.85 65.00 089.85 65.00 090.85 65.00 091.85 65.00 092.85 65.00 093.85 65.00 22 Jul 2007 082.83 66.00 083.83 66.00 084.83 66.00 085.83 66.00 086.83 66.00 087.83 66.00 088.83 66.00 089.83 66.00 090.83 66.00 091.83 66.00 092.83 66.00 23 Jul 2007 081.80 66.97 082.80 66.97 083.80 66.97 084.80 66.97 085.80 66.97 086.80 66.97 087.80 66.97 088.80 66.97 089.80 66.97 090.80 66.97 091.80 66.97 24 Jul 2007 080.78 64.72 081.78 64.78 082.78 64.83 083.78 64.88 084.78 64.93 085.78 64.99 086.78 65.04 087.78 65.09 088.78 65.15 089.78 65.20 090.78 65.45 25 Jul 2007 079.76 62.11 080.76 62.17 081.76 62.22 082.76 62.27 083.76 62.32 084.76 62.37 085.76 62.43 086.76 62.48 087.76 62.53 088.76 62.78 089.76 62.84 26 Jul 2007 078.74 59.42 079.74 59.47 080.74 59.52 081.74 59.58 082.74 59.63 083.74 59.68 084.74 59.74 085.74 59.79 086.74 59.84 087.74 60.09 088.74 60.15 27 Jul 2007 077.71 56.65 078.71 56.71 079.71 56.76 080.71 56.82 081.71 56.88 082.71 56.93 083.71 56.99 084.71 57.04 085.71 57.10 086.71 57.15 087.71 57.41 28 Jul 2007 076.69 53.84 077.69 53.90 078.69 53.97 079.69 54.03 080.69 54.09 081.69 54.14 082.69 54.20 083.69 54.26 084.69 54.32 085.69 54.38 086.69 54.44 29 Jul 2007 075.67 50.82 076.67 50.89 077.67 50.95 078.67 51.02 079.67 51.09 080.67 51.15 081.67 51.21 082.67 51.48 083.67 51.54 084.67 51.60 085.67 51.66 30 Jul 2007 074.65 48.01 075.65 48.08 076.65 48.16 077.65 48.23 078.65 48.30 079.65 48.37 080.65 48.44 081.65 48.51 082.65 48.57 083.65 48.64 084.65 48.71 31 Jul 2007 073.63 45.03 074.63 45.11 075.63 45.19 076.63 45.27 077.63 45.34 078.63 45.42 079.63 45.49 080.63 45.57 081.63 45.64 082.63 45.92 083.63 45.99 01 Aug 2007 072.61 42.10 073.61 42.18 074.61 42.27 075.61 42.35 076.61 42.43 077.61 42.51 078.61 42.60 079.61 42.88 080.61 42.96 081.61 43.04 082.61 43.12 02 Aug 2007 071.59 39.22 072.59 39.31 073.59 39.40 074.59 39.49 075.59 39.57 076.59 39.66 077.59 39.75 078.59 40.03 079.59 40.12 080.59 40.21 03 Aug 2007 070.58 36.42 071.58 36.51 072.58 36.60 073.58 36.69 074.58 36.78 075.58 36.87 076.58 36.96 077.58 37.05 078.58 37.34 079.58 37.43 080.58 37.52 04 Aug 2007 069.56 33.48 070.56 33.58 071.56 33.67 072.56 33.96 073.56 34.05 074.56 34.14 075.56 34.23 076.56 34.33 077.56 34.42 078.56 34.71 079.56 34.80 05 Aug 2007 068.55 30.84 069.55 30.93 070.55 31.02 071.55 31.11 072.55 31.20 073.55 31.49 074.55 31.58 075.55 31.67 076.55 31.77 077.55 32.06 078.55 32.15 06 Aug 2007 067.53 28.10 068.53 28.18 069.53 28.47 070.53 28.55 071.53 28.64 072.53 28.73 073.53 29.02 074.53 29.10 075.53 29.19 076.53 29.49 077.53 29.58 07 Aug 2007 066.52 25.67 067.52 25.74 068.52 25.82 069.52 25.90 070.52 26.18 071.52 26.26 072.52 26.34 073.52 26.63 074.52 26.71 075.52 27.00 076.52 27.09 08 Aug 2007 065.51 22.59 066.51 22.71 067.51 22.84 068.51 23.19 069.51 23.35 070.51 23.72 071.51 23.90 072.51 24.26 073.51 24.33 074.51 24.61 075.51 24.69 09 Aug 2007 064.50 20.83 065.50 20.85 066.50 21.08 067.50 21.13 068.50 21.20 069.50 21.48 070.50 21.58 071.50 21.70 072.50 22.03 073.50 22.19 074.50 22.56 10 Aug 2007 063.49 20.69 064.49 20.94 065.49 20.99 066.49 21.24 067.49 21.29 068.49 21.54 069.49 21.60 070.49 21.86 071.49 21.91 072.49 22.17 073.49 22.23 11 Aug 2007 062.48 21.33 063.48 21.37 064.48 21.61 065.48 21.65 066.48 21.90 067.48 21.94 068.48 22.19 069.48 22.23 070.48 22.48 071.48 22.53 072.48 22.72 12 Aug 2007 061.47 20.63 062.47 20.67 063.47 20.90 064.47 21.13 065.47 21.16 066.47 21.40 067.47 21.42 068.47 21.63 069.47 21.64 070.47 21.66 071.47 21.68 13 Aug 2007 060.47 19.01 061.47 19.03 062.47 19.25 063.47 19.28 064.47 19.51 065.47 19.53 066.47 19.51 067.47 19.68 068.47 19.65 069.47 19.61 070.47 19.79 14 Aug 2007 059.46 17.07 060.46 17.28 061.46 17.30 062.46 17.52 063.46 17.70 064.46 17.64 065.46 17.78 066.46 17.72 067.46 17.86 068.46 17.80 069.46 17.75 15 Aug 2007 058.46 15.57 059.46 15.78 060.46 15.80 061.46 16.01 062.46 15.99 063.46 16.12 064.46 16.05 065.46 16.18 066.46 16.11 067.46 16.24 068.46 16.17 16 Aug 2007 057.46 13.98 058.46 14.20 059.46 14.21 060.46 14.38 061.46 14.44 062.46 14.43 063.46 14.55 064.46 14.48 065.46 14.60 066.46 14.72 067.46 14.65 17 Aug 2007 056.46 12.60 057.46 12.82 058.46 12.83 059.46 13.05 060.46 13.09 061.46 13.22 062.46 13.14 063.46 13.26 064.46 13.38 065.46 13.30 066.46 13.42 18 Aug 2007 055.46 11.35 056.46 11.36 057.46 11.58 058.46 11.60 059.46 11.81 060.46 11.78 061.46 11.90 062.46 11.83 063.46 11.95 064.46 12.07 065.46 11.99 19 Aug 2007 054.47 10.01 055.47 10.03 056.47 10.26 057.47 10.28 058.47 10.50 059.47 10.52 060.47 10.65 061.47 10.77 062.47 10.89 063.47 10.81 064.47 10.94 20 Aug 2007 053.48 08.65 054.48 08.88 055.48 08.91 056.48 09.14 057.48 09.16 058.48 09.39 059.48 09.41 060.48 09.54 061.48 09.65 062.48 09.79 063.48 09.71 21 Aug 2007 052.48 07.28 053.48 07.32 054.48 07.55 055.48 07.59 056.48 07.62 057.48 07.86 058.48 07.89 059.48 08.12 060.48 08.34 061.48 08.37 062.48 08.54 22 Aug 2007 051.49 05.81 052.49 06.06 053.49 06.10 054.49 06.35 055.49 06.39 056.49 06.44 057.49 06.68 058.49 06.72 059.49 06.95 060.49 07.19 061.49 07.22 23 Aug 2007 050.50 04.45 051.50 04.71 052.50 04.77 053.50 04.83 054.50 05.09 055.50 05.14 056.50 05.19 057.50 05.44 058.50 05.49 059.50 05.74 060.50 05.78 24 Aug 2007 049.52 03.05 050.52 03.33 051.52 03.40 052.52 03.47 053.52 03.54 054.52 03.81 055.52 03.87 056.52 03.94 057.52 04.20 058.52 04.26 059.52 04.51 25 Aug 2007 056.53 02.61 057.53 02.88 058.53 02.95 28 Aug 2007 045.59 59.87 046.59 59.87 047.59 59.87 048.59 59.87 049.59 59.87 050.59 59.87 29 Aug 2007 044.61 60.08 045.61 60.08 046.61 60.08 047.61 60.08 048.61 60.08 049.61 60.08 050.61 60.08 051.61 60.08 052.61 60.08 053.61 60.08 054.61 60.08 30 Aug 2007 043.63 53.84 044.63 53.84 045.63 53.84 046.63 53.84 047.63 53.84 048.63 53.84 049.63 53.84 050.63 53.84 051.63 53.84 052.63 53.84 053.63 53.84 31 Aug 2007 042.66 53.94 043.66 53.94 044.66 53.94 045.66 53.94 046.66 53.94 047.66 53.94 048.66 53.94 049.66 53.94 050.66 53.94 051.66 53.94 052.66 53.94 01 Sep 2007 041.69 54.06 042.69 54.06 043.69 54.06 044.69 54.06 045.69 54.06 046.69 54.06 047.69 54.06 048.69 54.06 049.69 54.06 050.69 54.06 051.69 54.06 02 Sep 2007 040.72 56.03 041.72 56.03 042.72 56.03 043.72 56.03 044.72 56.03 045.72 56.03 046.72 56.03 047.72 56.03 048.72 56.03 049.72 56.03 050.72 56.03 03 Sep 2007 039.75 56.11 040.75 56.11 041.75 56.11 042.75 56.11 043.75 56.11 044.75 56.11 045.75 56.11 046.75 56.11 047.75 56.11 048.75 56.11 049.75 56.11 04 Sep 2007 038.78 58.53 039.78 58.53 040.78 58.53 041.78 58.53 042.78 58.53 043.78 58.53 044.78 58.53 045.78 58.53 046.78 58.53 047.78 58.53 048.78 58.53 05 Sep 2007 037.81 58.93 038.81 58.93 039.81 58.93 040.81 58.93 041.81 58.93 042.81 58.93 043.81 58.93 044.81 58.93 045.81 58.93 046.81 58.93 047.81 58.93 06 Sep 2007 036.85 59.36 037.85 59.36 038.85 59.36 039.85 59.36 040.85 59.36 041.85 59.36 042.85 59.36 043.85 59.36 044.85 59.36 045.85 59.36 046.85 59.36 07 Sep 2007 035.89 59.81 036.89 59.81 037.89 59.81 038.89 59.81 039.89 59.81 040.89 59.81 041.89 59.81 042.89 59.81 043.89 59.81 044.89 59.81 045.89 59.81 08 Sep 2007 034.93 60.29 035.93 60.29 036.93 60.29 037.93 60.29 038.93 60.29 039.93 60.29 040.93 60.29 041.93 60.29 042.93 60.29 043.93 60.29 044.93 60.29 09 Sep 2007 033.97 60.80 034.97 60.80 035.97 60.80 036.97 60.80 037.97 60.80 038.97 60.80 039.97 60.80 040.97 60.80 041.97 60.80 042.97 60.80 043.97 60.80 10 Sep 2007 033.02 61.54 034.02 61.54 035.02 61.54 036.02 61.54 037.02 61.54 038.02 61.54 039.02 61.54 040.02 61.54 041.02 61.54 042.02 61.54 043.02 61.54 11 Sep 2007 032.06 62.31 033.06 62.31 034.06 62.31 035.06 62.31 036.06 62.31 037.06 62.31 038.06 62.31 039.06 62.31 040.06 62.31 041.06 62.31 042.06 62.31 12 Sep 2007 031.11 62.54 032.11 62.58 033.11 62.62 034.11 62.67 035.11 62.71 036.11 62.76 037.11 62.80 038.11 62.85 039.11 62.89 040.11 62.94 041.11 63.10 13 Sep 2007 030.16 60.33 031.16 60.38 032.16 60.42 033.16 60.47 034.16 60.72 035.16 60.76 036.16 60.81 037.16 60.86 038.16 60.90 039.16 60.95 040.16 60.99 14 Sep 2007 029.21 58.18 030.21 58.23 031.21 58.28 032.21 58.33 033.21 58.38 034.21 58.43 035.21 58.48 036.21 58.73 037.21 58.78 038.21 58.83 039.21 58.88 15 Sep 2007 028.26 55.88 029.26 55.94 030.26 55.99 031.26 56.05 032.26 56.10 033.26 56.16 034.26 56.21 035.26 56.26 036.26 56.32 037.26 56.57 038.26 56.62 16 Sep 2007 027.31 53.22 028.31 53.28 029.31 53.34 030.31 53.60 031.31 53.66 032.31 53.72 033.31 53.78 034.31 53.84 035.31 53.89 036.31 53.95 037.31 54.01 17 Sep 2007 026.37 50.60 027.37 50.66 028.37 50.73 029.37 50.79 030.37 50.86 031.37 50.92 032.37 50.99 033.37 51.05 034.37 51.31 035.37 51.37 036.37 51.44 18 Sep 2007 025.42 47.82 026.42 47.89 027.42 47.97 028.42 48.04 029.42 48.11 030.42 48.18 031.42 48.24 032.42 48.31 033.42 48.38 034.42 48.45 035.42 48.71 19 Sep 2007 024.48 44.72 025.48 44.80 026.48 44.88 027.48 44.95 028.48 45.03 029.48 45.10 030.48 45.37 031.48 45.45 032.48 45.52 033.48 45.59 034.48 45.67 20 Sep 2007 023.54 41.74 024.54 41.82 025.54 41.90 026.54 41.98 027.54 42.05 028.54 42.13 029.54 42.21 030.54 42.29 031.54 42.37 032.54 42.44 033.54 42.72 21 Sep 2007 022.60 38.51 023.60 38.59 024.60 38.68 025.60 38.76 026.60 38.84 027.60 38.92 028.60 39.20 029.60 39.28 030.60 39.36 031.60 39.44 032.60 39.52 22 Sep 2007 021.66 35.50 022.66 35.58 023.66 35.66 024.66 35.75 025.66 35.83 026.66 35.91 027.66 35.99 028.66 36.07 029.66 36.16 030.66 36.44 031.66 36.52 23 Sep 2007 020.72 32.35 021.72 32.43 022.72 32.51 023.72 32.59 024.72 32.67 025.72 32.95 026.72 33.03 027.72 33.11 028.72 33.19 029.72 33.28 030.72 33.36 24 Sep 2007 019.79 29.50 020.79 29.57 021.79 29.65 022.79 29.73 023.79 29.80 024.79 29.88 025.79 29.96 026.79 30.04 027.79 30.32 028.79 30.40 029.79 30.48 25 Sep 2007 018.85 26.58 019.85 26.65 020.85 26.72 021.85 26.79 022.85 26.86 023.85 27.14 024.85 27.21 025.85 27.28 026.85 27.36 027.85 27.44 028.85 27.71 26 Sep 2007 017.92 24.63 018.92 24.83 019.92 25.03 020.92 25.24 021.92 25.46 022.92 25.68 023.92 25.80 024.92 26.07 025.92 26.14 026.92 26.21 027.92 26.28 27 Sep 2007 016.98 24.01 017.98 24.17 018.98 24.34 019.98 24.31 020.98 24.48 021.98 24.66 022.98 24.85 023.98 25.04 024.98 25.24 025.98 25.64 026.98 26.05 28 Sep 2007 016.05 23.65 017.05 23.79 018.05 23.87 019.05 23.99 020.05 24.12 021.05 24.25 022.05 24.25 023.05 24.34 024.05 24.49 025.05 24.65 026.05 24.81 29 Sep 2007 015.12 23.63 016.12 23.67 017.12 23.92 018.12 23.96 019.12 24.01 020.12 24.06 021.12 24.30 022.12 24.35 023.12 24.40 024.12 24.65 025.12 24.70 30 Sep 2007 014.19 22.46 015.19 22.50 016.19 22.54 017.19 22.78 018.19 22.82 019.19 22.86 020.19 22.90 021.19 23.14 022.19 23.18 023.19 23.23 024.19 23.47 01 Oct 2007 013.26 20.08 014.26 20.11 015.26 20.15 016.26 20.38 017.26 20.42 018.26 20.46 019.26 20.49 020.26 20.73 021.26 20.77 022.26 20.80 023.26 21.04 02 Oct 2007 012.33 17.97 013.33 18.01 014.33 18.04 015.33 18.08 016.33 18.31 017.33 18.34 018.33 18.37 019.33 18.61 020.33 18.64 021.33 18.68 022.33 18.91 03 Oct 2007 011.40 15.97 012.40 16.00 013.40 16.04 014.40 16.27 015.40 16.30 016.40 16.33 017.40 16.36 018.40 16.59 019.40 16.63 020.40 16.86 021.40 16.89 04 Oct 2007 010.48 13.98 011.48 14.01 012.48 14.04 013.48 14.28 014.48 14.31 015.48 14.34 016.48 14.57 017.48 14.60 018.48 14.63 019.48 14.86 020.48 14.89 05 Oct 2007 009.55 12.16 010.55 12.20 011.55 12.44 012.55 12.47 013.55 12.51 014.55 12.54 015.55 12.78 016.55 12.81 017.55 12.84 018.55 13.07 019.55 13.10 06 Oct 2007 008.62 10.66 009.62 10.70 010.62 10.74 011.62 10.78 012.62 10.82 013.62 11.06 014.62 11.09 015.62 11.13 016.62 11.37 017.62 11.40 018.62 11.43 07 Oct 2007 007.70 08.89 008.70 08.94 009.70 08.99 010.70 09.23 011.70 09.28 012.70 09.32 013.70 09.36 014.70 09.60 015.70 09.64 016.70 09.68 017.70 09.92 08 Oct 2007 006.77 07.24 007.77 07.30 008.77 07.36 009.77 07.41 010.77 07.47 011.77 07.52 012.77 07.77 013.77 07.82 014.77 07.87 015.77 07.91 016.77 08.16 09 Oct 2007 005.85 05.53 006.85 05.60 007.85 05.66 008.85 05.93 009.85 05.99 010.85 06.06 011.85 06.12 012.85 06.18 013.85 06.23 014.85 06.49 015.85 06.54 10 Oct 2007 004.92 04.05 005.92 04.13 006.92 04.21 007.92 04.29 008.92 04.37 009.92 04.44 010.92 04.51 011.92 04.78 012.92 04.85 013.92 04.92 014.92 04.98 11 Oct 2007 008.00 02.64 009.00 02.73 010.00 02.81 011.00 02.90 012.00 02.98 013.00 03.05 014.00 03.33 13 Oct 2007 002.15 59.82 003.15 59.82 004.15 59.82 14 Oct 2007 001.22 59.78 002.22 59.78 003.22 59.78 004.22 59.78 005.22 59.78 006.22 59.78 007.22 59.78 008.22 59.78 009.22 59.78 15 Oct 2007 000.30 59.58 001.30 59.58 002.30 59.58 003.30 59.58 004.30 59.58 005.30 59.58 006.30 59.58 007.30 59.58 008.30 59.58 009.30 59.58 010.30 59.58 16 Oct 2007 359.37 53.53 000.37 53.53 001.37 53.53 002.37 53.53 003.37 53.53 004.37 53.53 005.37 53.53 006.37 53.53 007.37 53.53 008.37 53.53 009.37 53.53 17 Oct 2007 358.45 53.52 359.45 53.52 000.45 53.52 001.45 53.52 002.45 53.52 003.45 53.52 004.45 53.52 005.45 53.52 006.45 53.52 007.45 53.52 008.45 53.52 18 Oct 2007 357.52 53.52 358.52 53.52 359.52 53.52 000.52 53.52 001.52 53.52 002.52 53.52 003.52 53.52 004.52 53.52 005.52 53.52 006.52 53.52 007.52 53.52 19 Oct 2007 356.59 55.71 357.59 55.71 358.59 55.71 359.59 55.71 000.59 55.71 001.59 55.71 002.59 55.71 003.59 55.71 004.59 55.71 005.59 55.71 006.59 55.71 20 Oct 2007 345.67 56.96 346.67 56.96 347.67 56.96 348.67 56.96 349.67 56.96 350.67 56.96 351.67 56.96 352.67 56.96 353.67 56.96 354.67 56.96 355.67 56.96 356.67 56.96 357.67 56.96 358.67 56.96 359.67 56.96 000.67 56.96 001.67 56.96 002.67 56.96 003.67 56.96 004.67 56.96 005.67 56.96 006.67 56.96 007.67 56.96 008.67 56.96 009.67 56.96 010.67 56.96 011.67 56.96 012.67 56.96 013.67 56.96 014.67 56.96 015.67 56.96 21 Oct 2007 344.74 57.01 345.74 57.01 346.74 57.01 347.74 57.01 348.74 57.01 349.74 57.01 350.74 57.01 351.74 57.01 352.74 57.01 353.74 57.01 354.74 57.01 355.74 57.01 356.74 57.01 357.74 57.01 358.74 57.01 359.74 57.01 000.74 57.01 001.74 57.01 002.74 57.01 003.74 57.01 004.74 57.01 005.74 57.01 006.74 57.01 007.74 57.01 008.74 57.01 009.74 57.01 010.74 57.01 011.74 57.01 012.74 57.01 013.74 57.01 014.74 57.01 22 Oct 2007 343.81 57.06 344.81 57.06 345.81 57.06 346.81 57.06 347.81 57.06 348.81 57.06 349.81 57.06 350.81 57.06 351.81 57.06 352.81 57.06 353.81 57.06 354.81 57.06 355.81 57.06 356.81 57.06 357.81 57.06 358.81 57.06 359.81 57.06 000.81 57.06 001.81 57.06 002.81 57.06 003.81 57.06 004.81 57.06 005.81 57.06 006.81 57.06 007.81 57.06 008.81 57.06 009.81 57.06 010.81 57.06 011.81 57.06 012.81 57.06 013.81 57.06 23 Oct 2007 342.88 57.13 343.88 57.13 344.88 57.13 345.88 57.13 346.88 57.13 347.88 57.13 348.88 57.13 349.88 57.13 350.88 57.13 351.88 57.13 352.88 57.13 353.88 57.13 354.88 57.13 355.88 57.13 356.88 57.13 357.88 57.13 358.88 57.13 359.88 57.13 000.88 57.13 001.88 57.13 002.88 57.13 003.88 57.13 004.88 57.13 005.88 57.13 006.88 57.13 007.88 57.13 008.88 57.13 009.88 57.13 010.88 57.13 011.88 57.13 012.88 57.13 24 Oct 2007 341.95 57.22 342.95 57.22 343.95 57.22 344.95 57.22 345.95 57.22 346.95 57.22 347.95 57.22 348.95 57.22 349.95 57.22 350.95 57.22 351.95 57.22 352.95 57.22 353.95 57.22 354.95 57.22 355.95 57.22 356.95 57.22 357.95 57.22 358.95 57.22 359.95 57.22 000.95 57.22 001.95 57.22 002.95 57.22 003.95 57.22 004.95 57.22 005.95 57.22 006.95 57.22 007.95 57.22 008.95 57.22 009.95 57.22 010.95 57.22 011.95 57.22 25 Oct 2007 341.02 57.52 342.02 57.52 343.02 57.52 344.02 57.52 345.02 57.52 346.02 57.52 347.02 57.52 348.02 57.52 349.02 57.52 350.02 57.52 351.02 57.52 352.02 57.52 353.02 57.52 354.02 57.52 355.02 57.52 356.02 57.52 357.02 57.52 358.02 57.52 359.02 57.52 000.02 57.52 001.02 57.52 002.02 57.52 003.02 57.52 004.02 57.52 005.02 57.52 006.02 57.52 007.02 57.52 008.02 57.52 009.02 57.52 010.02 57.52 011.02 57.52 26 Oct 2007 340.09 57.64 341.09 57.64 342.09 57.64 343.09 57.64 344.09 57.64 345.09 57.64 346.09 57.64 347.09 57.64 348.09 57.64 349.09 57.64 350.09 57.64 351.09 57.64 352.09 57.64 353.09 57.64 354.09 57.64 355.09 57.64 356.09 57.64 357.09 57.64 358.09 57.64 359.09 57.64 000.09 57.64 001.09 57.64 002.09 57.64 003.09 57.64 004.09 57.64 005.09 57.64 006.09 57.64 007.09 57.64 008.09 57.64 009.09 57.64 010.09 57.64 27 Oct 2007 339.16 57.97 340.16 57.97 341.16 57.97 342.16 57.97 343.16 57.97 344.16 57.97 345.16 57.97 346.16 57.97 347.16 57.97 348.16 57.97 349.16 57.97 350.16 57.97 351.16 57.97 352.16 57.97 353.16 57.97 354.16 57.97 355.16 57.97 356.16 57.97 357.16 57.97 358.16 57.97 359.16 57.97 000.16 57.97 001.16 57.97 002.16 57.97 003.16 57.97 004.16 57.97 005.16 57.97 006.16 57.97 007.16 57.97 008.16 57.97 009.16 57.97 28 Oct 2007 338.23 58.12 339.23 58.12 340.23 58.12 341.23 58.12 342.23 58.12 343.23 58.12 344.23 58.12 345.23 58.12 346.23 58.12 347.23 58.12 348.23 58.12 349.23 58.12 350.23 58.12 351.23 58.12 352.23 58.12 353.23 58.12 354.23 58.12 355.23 58.12 356.23 58.12 357.23 58.12 358.23 58.12 359.23 58.12 000.23 58.12 001.23 58.12 002.23 58.12 003.23 58.12 004.23 58.12 005.23 58.12 006.23 58.12 007.23 58.12 008.23 58.12 29 Oct 2007 337.29 58.50 338.29 58.50 339.29 58.50 340.29 58.50 341.29 58.50 342.29 58.50 343.29 58.50 344.29 58.50 345.29 58.50 346.29 58.50 347.29 58.50 348.29 58.50 349.29 58.50 350.29 58.50 351.29 58.50 352.29 58.50 353.29 58.50 354.29 58.50 355.29 58.50 356.29 58.50 357.29 58.50 358.29 58.50 359.29 58.50 000.29 58.50 001.29 58.50 002.29 58.50 003.29 58.50 004.29 58.50 005.29 58.50 006.29 58.50 007.29 58.50 30 Oct 2007 336.36 58.90 337.36 58.90 338.36 58.90 339.36 58.90 340.36 58.90 341.36 58.90 342.36 58.90 343.36 58.90 344.36 58.90 345.36 58.90 346.36 58.90 347.36 58.90 348.36 58.90 349.36 58.90 350.36 58.90 351.36 58.90 352.36 58.90 353.36 58.90 354.36 58.90 355.36 58.90 356.36 58.90 357.36 58.90 358.36 58.90 359.36 58.90 000.36 58.90 001.36 58.90 002.36 58.90 003.36 58.90 004.36 58.90 005.36 58.90 006.36 58.90 31 Oct 2007 335.42 58.60 336.42 58.63 337.42 58.67 338.42 58.70 339.42 58.93 340.42 58.96 341.42 58.99 342.42 59.02 343.42 59.06 344.42 59.09 345.42 59.32 346.42 59.32 347.42 59.32 348.42 59.32 349.42 59.32 350.42 59.32 351.42 59.32 352.42 59.32 353.42 59.32 354.42 59.32 355.42 59.32 356.42 59.32 357.42 59.32 358.42 59.32 359.42 59.32 000.42 59.32 001.42 59.32 002.42 59.32 003.42 59.32 004.42 59.32 005.42 59.32 01 Nov 2007 334.48 57.01 335.48 57.05 336.48 57.09 337.48 57.33 338.48 57.36 339.48 57.40 340.48 57.44 341.48 57.48 342.48 57.51 343.48 57.55 344.48 57.78 345.48 57.82 346.48 57.85 347.48 57.88 348.48 57.92 349.48 58.15 350.48 58.18 351.48 58.22 352.48 58.45 353.48 58.48 354.48 58.51 355.48 58.75 356.48 58.78 357.48 59.01 358.48 59.04 359.48 59.28 000.48 59.31 001.48 59.54 002.48 59.57 003.48 59.77 004.48 59.77 02 Nov 2007 333.54 55.32 334.54 55.57 335.54 55.61 336.54 55.66 337.54 55.70 338.54 55.75 339.54 55.79 340.54 55.83 341.54 55.87 342.54 55.92 343.54 56.16 344.54 56.20 345.54 56.24 346.54 56.27 347.54 56.31 348.54 56.55 349.54 56.59 350.54 56.63 351.54 56.86 352.54 56.90 353.54 56.94 354.54 57.17 355.54 57.21 356.54 57.44 357.54 57.48 358.54 57.71 359.54 57.75 000.54 57.98 001.54 58.02 002.54 58.25 003.54 58.49 03 Nov 2007 332.60 53.51 333.60 53.77 334.60 53.82 335.60 53.88 336.60 53.93 337.60 53.98 338.60 54.03 339.60 54.08 340.60 54.33 341.60 54.38 342.60 54.42 343.60 54.47 344.60 54.52 345.60 54.56 346.60 54.61 347.60 54.85 348.60 54.89 349.60 54.94 350.60 55.18 351.60 55.22 352.60 55.26 353.60 55.50 354.60 55.54 355.60 55.58 356.60 55.82 357.60 55.86 358.60 56.10 359.60 56.34 000.60 56.38 001.60 56.62 002.60 56.86 04 Nov 2007 331.66 51.59 332.66 51.85 333.66 52.11 334.66 52.17 335.66 52.23 336.66 52.29 337.66 52.35 338.66 52.41 339.66 52.46 340.66 52.52 341.66 52.57 342.66 52.63 343.66 52.68 344.66 52.73 345.66 52.98 346.66 53.03 347.66 53.09 348.66 53.13 349.66 53.38 350.66 53.43 351.66 53.48 352.66 53.73 353.66 53.77 354.66 53.82 355.66 54.06 356.66 54.11 357.66 54.35 358.66 54.59 359.66 54.64 000.66 54.88 001.66 54.92 05 Nov 2007 330.72 49.73 331.72 50.00 332.72 50.07 333.72 50.14 334.72 50.21 335.72 50.27 336.72 50.34 337.72 50.40 338.72 50.47 339.72 50.53 340.72 50.59 341.72 50.65 342.72 50.91 343.72 50.97 344.72 51.03 345.72 51.09 346.72 51.15 347.72 51.20 348.72 51.46 349.72 51.51 350.72 51.57 351.72 51.82 352.72 51.87 353.72 51.93 354.72 52.18 355.72 52.23 356.72 52.48 357.72 52.53 358.72 52.78 359.72 53.02 000.72 53.07 06 Nov 2007 329.77 47.55 330.77 47.82 331.77 48.10 332.77 48.17 333.77 48.25 334.77 48.32 335.77 48.39 336.77 48.46 337.77 48.53 338.77 48.60 339.77 48.67 340.77 48.74 341.77 48.81 342.77 48.87 343.77 48.94 344.77 49.00 345.77 49.07 346.77 49.33 347.77 49.40 348.77 49.46 349.77 49.52 350.77 49.78 351.77 49.84 352.77 49.90 353.77 50.15 354.77 50.21 355.77 50.47 356.77 50.52 357.77 50.78 358.77 51.03 359.77 51.09 07 Nov 2007 328.82 45.23 329.82 45.51 330.82 45.79 331.82 45.87 332.82 45.95 333.82 46.03 334.82 46.10 335.82 46.18 336.82 46.26 337.82 46.33 338.82 46.41 339.82 46.48 340.82 46.56 341.82 46.63 342.82 46.70 343.82 46.77 344.82 47.04 345.82 47.11 346.82 47.18 347.82 47.25 348.82 47.52 349.82 47.59 350.82 47.65 351.82 47.92 352.82 47.98 353.82 48.05 354.82 48.31 355.82 48.37 356.82 48.63 357.82 48.90 358.82 48.96 08 Nov 2007 327.88 42.78 328.88 43.07 329.88 43.35 330.88 43.63 331.88 43.72 332.88 43.80 333.88 43.88 334.88 43.96 335.88 44.04 336.88 44.12 337.88 44.20 338.88 44.28 339.88 44.36 340.88 44.44 341.88 44.52 342.88 44.59 343.88 44.67 344.88 44.74 345.88 44.82 346.88 45.09 347.88 45.17 348.88 45.24 349.88 45.31 350.88 45.58 351.88 45.65 352.88 45.93 353.88 45.99 354.88 46.26 355.88 46.33 356.88 46.60 357.88 46.67 09 Nov 2007 326.93 40.22 327.93 40.50 328.93 40.79 329.93 41.07 330.93 41.16 331.93 41.24 332.93 41.33 333.93 41.41 334.93 41.49 335.93 41.57 336.93 41.66 337.93 41.74 338.93 41.82 339.93 41.90 340.93 41.98 341.93 42.06 342.93 42.15 343.93 42.22 344.93 42.50 345.93 42.58 346.93 42.66 347.93 42.74 348.93 43.02 349.93 43.09 350.93 43.17 351.93 43.44 352.93 43.52 353.93 43.79 354.93 43.87 355.93 44.14 356.93 44.21 10 Nov 2007 325.97 37.55 326.97 37.83 327.97 38.12 328.97 38.40 329.97 38.69 330.97 38.77 331.97 38.85 332.97 38.94 333.97 39.02 334.97 39.10 335.97 39.19 336.97 39.27 337.97 39.35 338.97 39.44 339.97 39.52 340.97 39.60 341.97 39.68 342.97 39.77 343.97 39.85 344.97 39.93 345.97 40.01 346.97 40.29 347.97 40.37 348.97 40.45 349.97 40.53 350.97 40.81 351.97 40.89 352.97 41.17 353.97 41.25 354.97 41.53 355.97 41.80 11 Nov 2007 325.02 34.79 326.02 35.07 327.02 35.36 328.02 35.64 329.02 35.92 330.02 36.00 331.02 36.08 332.02 36.16 333.02 36.24 334.02 36.33 335.02 36.41 336.02 36.49 337.02 36.57 338.02 36.66 339.02 36.74 340.02 36.82 341.02 36.90 342.02 36.99 343.02 37.07 344.02 37.35 345.02 37.43 346.02 37.52 347.02 37.60 348.02 37.68 349.02 37.96 350.02 38.04 351.02 38.32 352.02 38.41 353.02 38.69 354.02 38.77 355.02 39.05 12 Nov 2007 324.06 31.97 325.06 32.25 326.06 32.52 327.06 32.80 328.06 33.08 329.06 33.35 330.06 33.43 331.06 33.51 332.06 33.59 333.06 33.67 334.06 33.55 335.06 33.63 336.06 33.71 337.06 33.79 338.06 33.87 339.06 34.15 340.06 34.23 341.06 34.31 342.06 34.39 343.06 34.47 344.06 34.55 345.06 34.64 346.06 34.92 347.06 35.00 348.06 35.08 349.06 35.16 350.06 35.44 351.06 35.53 352.06 35.81 353.06 35.89 354.06 36.17 13 Nov 2007 323.10 29.11 324.10 29.38 325.10 29.65 326.10 29.86 327.10 30.06 328.10 30.26 329.10 30.47 330.10 30.61 331.10 30.69 332.10 30.76 333.10 30.84 334.10 30.91 335.10 30.99 336.10 31.06 337.10 31.14 338.10 31.22 339.10 31.30 340.10 31.37 341.10 31.45 342.10 31.53 343.10 31.61 344.10 31.89 345.10 31.97 346.10 32.05 347.10 32.13 348.10 32.41 349.10 32.49 350.10 32.77 351.10 32.85 352.10 32.93 353.10 33.21 14 Nov 2007 322.14 26.44 323.14 26.70 324.14 26.89 325.14 26.87 326.14 27.05 327.14 27.23 328.14 27.22 329.14 27.40 330.14 27.59 331.14 27.78 332.14 28.18 333.14 28.38 334.14 28.45 335.14 28.53 336.14 28.60 337.14 28.67 338.14 28.74 339.14 28.82 340.14 29.09 341.14 29.16 342.14 29.24 343.14 29.31 344.14 29.39 345.14 29.66 346.14 29.74 347.14 29.82 348.14 29.89 349.14 30.17 350.14 30.25 351.14 30.53 352.14 30.61 15 Nov 2007 321.18 25.69 322.18 25.82 323.18 25.76 324.18 25.91 325.18 26.06 326.18 26.01 327.18 26.16 328.18 26.32 329.18 26.48 330.18 26.44 331.18 26.61 332.18 26.78 333.18 26.95 334.18 27.33 335.18 27.71 336.18 28.09 337.18 28.21 338.18 28.28 339.18 28.35 340.18 28.42 341.18 28.49 342.18 28.56 343.18 28.83 344.18 28.90 345.18 28.97 346.18 29.04 347.18 29.32 348.18 29.39 349.18 29.66 350.18 29.74 351.18 30.01 16 Nov 2007 320.21 25.14 321.21 25.24 322.21 25.15 323.21 25.26 324.21 25.37 325.21 25.49 326.21 25.41 327.21 25.61 328.21 25.67 329.21 25.79 330.21 25.79 331.21 25.86 332.21 26.00 333.21 26.14 334.21 26.29 335.21 26.44 336.21 26.79 337.21 27.15 338.21 27.51 339.21 27.87 340.21 28.20 341.21 28.27 342.21 28.33 343.21 28.40 344.21 28.66 345.21 28.73 346.21 28.80 347.21 29.07 348.21 29.13 349.21 29.20 350.21 29.47 17 Nov 2007 319.25 24.92 320.25 24.80 321.25 24.87 322.25 24.95 323.25 25.03 324.25 25.11 325.25 25.24 326.25 25.49 327.25 25.54 328.25 25.60 329.25 25.65 330.25 25.71 331.25 25.76 332.25 25.82 333.25 25.87 334.25 25.93 335.25 26.04 336.25 26.24 337.25 26.30 338.25 26.62 339.25 26.95 340.25 27.29 341.25 27.63 342.25 27.97 343.25 28.32 344.25 28.52 345.25 28.78 346.25 28.84 347.25 28.90 348.25 29.17 349.25 29.23 18 Nov 2007 318.03 24.76 319.03 24.81 320.03 24.86 321.03 24.91 322.03 24.96 323.03 25.02 324.03 25.17 325.03 25.42 326.03 25.47 327.03 25.52 328.03 25.57 329.03 25.82 330.03 25.87 331.03 25.92 332.03 25.97 333.03 26.03 334.03 26.08 335.03 26.13 336.03 26.18 337.03 26.24 338.03 26.49 339.03 26.54 340.03 26.60 341.03 26.88 342.03 27.19 343.03 27.50 344.03 27.82 345.03 28.14 346.03 28.47 347.03 28.80 348.03 29.13 349.03 29.31 350.03 29.57 351.03 29.62 352.03 29.88 353.03 29.94 354.03 30.21 355.03 30.47 356.03 30.73 19 Nov 2007 317.05 24.35 318.05 24.38 319.05 24.41 320.05 24.44 321.05 24.47 322.05 24.63 323.05 24.88 324.05 25.13 325.05 25.38 326.05 25.43 327.05 25.48 328.05 25.53 329.05 25.57 330.05 25.62 331.05 25.67 332.05 25.72 333.05 25.77 334.05 25.82 335.05 25.87 336.05 26.12 337.05 26.17 338.05 26.22 339.05 26.27 340.05 26.32 341.05 26.57 342.05 26.62 343.05 26.70 344.05 26.99 345.05 27.28 346.05 27.57 347.05 27.87 348.05 28.17 349.05 28.47 350.05 28.78 351.05 29.09 352.05 29.41 353.05 29.73 354.05 30.05 355.05 30.31 20 Nov 2007 316.08 21.19 317.08 21.20 318.08 21.22 319.08 21.23 320.08 21.25 321.08 21.47 322.08 21.72 323.08 21.97 324.08 22.21 325.08 22.26 326.08 22.31 327.08 22.36 328.08 22.41 329.08 22.45 330.08 22.50 331.08 22.55 332.08 22.59 333.08 22.84 334.08 22.89 335.08 22.93 336.08 22.98 337.08 23.03 338.08 23.08 339.08 23.32 340.08 23.37 341.08 23.42 342.08 23.66 343.08 23.71 344.08 23.76 345.08 24.01 346.08 24.06 347.08 24.31 348.08 24.55 349.08 24.82 350.08 25.10 351.08 25.38 352.08 25.66 353.08 25.95 354.08 26.24 21 Nov 2007 315.05 18.30 316.05 18.31 317.05 18.31 318.05 18.31 319.05 18.32 320.05 18.46 321.05 18.71 322.05 18.96 323.05 19.21 324.05 19.26 325.05 19.31 326.05 19.36 327.05 19.41 328.05 19.45 329.05 19.70 330.05 19.75 331.05 19.79 332.05 19.84 333.05 19.89 334.05 19.93 335.05 19.98 336.05 20.22 337.05 20.27 338.05 20.32 339.05 20.36 340.05 20.61 341.05 20.65 342.05 20.70 343.05 20.94 344.05 20.99 345.05 21.03 346.05 21.28 347.05 21.32 348.05 21.57 349.05 21.61 350.05 21.86 351.05 22.10 352.05 22.31 353.05 22.56 22 Nov 2007 314.07 15.53 315.07 15.53 316.07 15.52 317.07 15.52 318.07 15.51 319.07 15.68 320.07 15.94 321.07 16.19 322.07 16.44 323.07 16.69 324.07 16.74 325.07 16.79 326.07 16.84 327.07 16.89 328.07 16.94 329.07 16.99 330.07 17.04 331.07 17.09 332.07 17.13 333.07 17.18 334.07 17.43 335.07 17.47 336.07 17.52 337.07 17.56 338.07 17.61 339.07 17.85 340.07 17.90 341.07 17.94 342.07 18.18 343.07 18.23 344.07 18.47 345.07 18.51 346.07 18.56 347.07 18.80 348.07 19.04 349.07 19.09 350.07 19.33 351.07 19.37 352.07 19.62 23 Nov 2007 313.09 12.73 314.09 12.92 315.09 12.91 316.09 12.90 317.09 12.89 318.09 12.98 319.09 13.24 320.09 13.50 321.09 13.76 322.09 14.01 323.09 14.07 324.09 14.12 325.09 14.18 326.09 14.23 327.09 14.28 328.09 14.33 329.09 14.38 330.09 14.43 331.09 14.48 332.09 14.73 333.09 14.78 334.09 14.83 335.09 14.88 336.09 14.92 337.09 15.17 338.09 15.21 339.09 15.26 340.09 15.50 341.09 15.55 342.09 15.59 343.09 15.84 344.09 15.88 345.09 16.12 346.09 16.16 347.09 16.41 348.09 16.45 349.09 16.69 350.09 16.93 351.09 16.97 24 Nov 2007 312.04 10.39 313.04 10.38 314.04 10.36 315.04 10.55 316.04 10.54 317.04 10.67 318.04 10.73 319.04 10.99 320.04 11.26 321.04 11.52 322.04 11.58 323.04 11.64 324.04 11.70 325.04 11.76 326.04 11.82 327.04 11.87 328.04 11.93 329.04 12.18 330.04 12.24 331.04 12.29 332.04 12.34 333.04 12.40 334.04 12.45 335.04 12.70 336.04 12.75 337.04 12.79 338.04 12.84 339.04 13.09 340.04 13.14 341.04 13.18 342.04 13.43 343.04 13.47 344.04 13.72 345.04 13.76 346.04 14.00 347.04 14.05 348.04 14.29 349.04 14.53 350.04 14.57 25 Nov 2007 311.06 07.92 312.06 07.90 313.06 08.09 314.06 08.07 315.06 08.06 316.06 08.14 317.06 08.41 318.06 08.68 319.06 08.96 320.06 09.23 321.06 09.29 322.06 09.36 323.06 09.43 324.06 09.49 325.06 09.56 326.06 09.62 327.06 09.68 328.06 09.75 329.06 09.81 330.06 09.87 331.06 09.92 332.06 09.98 333.06 10.04 334.06 10.29 335.06 10.35 336.06 10.40 337.06 10.45 338.06 10.70 339.06 10.75 340.06 10.80 341.06 11.05 342.06 11.10 343.06 11.35 344.06 11.39 345.06 11.64 346.06 11.68 347.06 11.93 348.06 12.17 349.06 12.22 26 Nov 2007 310.07 63.65 311.07 05.66 312.07 05.84 313.07 05.83 314.07 05.81 315.07 06.00 316.07 06.05 317.07 06.33 318.07 06.61 319.07 06.89 320.07 06.97 321.07 07.05 322.07 07.12 323.07 07.20 324.07 07.27 325.07 07.34 326.07 07.41 327.07 07.48 328.07 07.55 329.07 07.61 330.07 07.68 331.07 07.74 332.07 07.81 333.07 08.07 334.07 08.13 335.07 08.19 336.07 08.25 337.07 08.51 338.07 08.56 339.07 08.62 340.07 08.87 341.07 08.93 342.07 09.18 343.07 09.23 344.07 09.48 345.07 09.53 346.07 09.78 347.07 10.02 348.07 10.07 27 Nov 2007 309.07 63.04 310.07 63.04 311.07 63.04 312.07 63.04 313.07 63.04 314.07 63.04 315.07 63.04 316.07 04.18 317.07 04.47 318.07 04.56 319.07 04.64 320.07 04.73 321.07 04.82 322.07 04.90 323.07 04.98 324.07 05.06 325.07 05.14 326.07 05.22 327.07 05.30 328.07 05.38 329.07 05.45 330.07 05.52 331.07 05.60 332.07 05.87 333.07 05.94 334.07 06.00 335.07 06.07 336.07 06.34 337.07 06.40 338.07 06.51 339.07 06.72 340.07 06.86 341.07 07.04 342.07 07.21 343.07 07.38 344.07 07.55 345.07 07.73 346.07 07.92 347.07 08.07 28 Nov 2007 308.01 62.49 309.01 62.49 310.01 62.49 311.01 62.49 312.01 62.49 313.01 62.49 314.01 62.49 315.01 62.49 316.01 62.49 317.01 62.49 318.01 62.49 319.01 62.49 320.01 62.49 321.01 02.59 322.01 02.69 323.01 02.78 324.01 02.87 325.01 02.96 326.01 03.05 327.01 03.13 328.01 03.25 329.01 03.43 330.01 03.60 331.01 03.78 332.01 03.96 333.01 04.13 334.01 04.31 335.01 04.48 336.01 04.65 337.01 04.83 338.01 05.00 339.01 05.17 340.01 05.34 341.01 05.52 342.01 05.69 343.01 05.86 344.01 06.03 345.01 06.20 346.01 06.37 29 Nov 2007 307.01 61.97 308.01 61.97 309.01 61.97 310.01 61.97 311.01 61.97 312.01 61.97 313.01 61.97 314.01 61.97 315.01 61.97 316.01 61.97 317.01 61.97 318.01 61.97 319.01 61.97 320.01 61.97 321.01 61.97 322.01 61.97 323.01 61.97 324.01 61.97 325.01 61.97 333.01 02.70 334.01 02.87 335.01 03.05 336.01 03.22 337.01 03.39 338.01 03.57 339.01 03.74 340.01 03.91 341.01 04.08 342.01 04.25 343.01 04.42 344.01 04.59 345.01 04.76 30 Nov 2007 306.01 61.61 307.01 61.61 308.01 61.61 309.01 61.61 310.01 61.61 311.01 61.61 312.01 61.61 313.01 61.61 314.01 61.61 315.01 61.61 316.01 61.61 317.01 61.61 318.01 61.61 319.01 61.61 320.01 61.61 321.01 61.61 322.01 61.61 323.01 61.61 324.01 61.61 325.01 61.61 326.01 61.61 327.01 61.61 328.01 61.61 329.01 61.61 330.01 61.61 340.01 02.58 341.01 02.83 342.01 02.94 343.01 03.17 344.01 03.34 01 Dec 2007 304.93 61.24 305.93 61.24 306.93 61.24 307.93 61.24 308.93 61.24 309.93 61.24 310.93 61.24 311.93 61.24 312.93 61.24 313.93 61.24 314.93 61.24 315.93 61.24 316.93 61.24 317.93 61.24 318.93 61.24 319.93 61.24 320.93 61.24 321.93 61.24 322.93 61.24 323.93 61.24 324.93 61.24 325.93 61.24 326.93 61.24 327.93 61.24 328.93 61.24 329.93 61.24 330.93 61.24 331.93 61.24 332.93 61.24 333.93 61.24 334.93 61.24 02 Dec 2007 303.92 60.82 304.92 60.82 305.92 60.82 306.92 60.82 307.92 60.82 308.92 60.82 309.92 60.82 310.92 60.82 311.92 60.82 312.92 60.82 313.92 60.82 314.92 60.82 315.92 60.82 316.92 60.82 317.92 60.82 318.92 60.82 319.92 60.82 320.92 60.82 321.92 60.82 322.92 60.82 323.92 60.82 324.92 60.82 325.92 60.82 326.92 60.82 327.92 60.82 328.92 60.82 329.92 60.82 330.92 60.82 331.92 60.82 332.92 60.82 333.92 60.82 334.92 60.82 335.92 60.82 336.92 60.82 337.92 60.82 338.92 60.82 339.92 60.82 03 Dec 2007 302.91 55.93 303.91 55.93 304.91 55.93 305.91 55.93 306.91 55.93 307.91 55.93 308.91 55.93 309.91 55.93 310.91 55.93 311.91 55.93 312.91 55.93 313.91 55.93 314.91 55.93 315.91 55.93 316.91 55.93 317.91 55.93 318.91 55.93 319.91 55.93 320.91 55.93 321.91 55.93 322.91 55.93 323.91 55.93 324.91 55.93 325.91 55.93 326.91 55.93 327.91 55.93 328.91 55.93 329.91 55.93 330.91 55.93 331.91 55.93 332.91 55.93 333.91 55.93 334.91 55.93 335.91 55.93 336.91 55.93 337.91 55.93 338.91 55.93 339.91 55.93 340.91 55.93 04 Dec 2007 301.90 55.87 302.90 55.87 303.90 55.87 304.90 55.87 305.90 55.87 306.90 55.87 307.90 55.87 308.90 55.87 309.90 55.87 310.90 55.87 311.90 55.87 312.90 55.87 313.90 55.87 314.90 55.87 315.90 55.87 316.90 55.87 317.90 55.87 318.90 55.87 319.90 55.87 320.90 55.87 321.90 55.87 322.90 55.87 323.90 55.87 324.90 55.87 325.90 55.87 326.90 55.87 327.90 55.87 328.90 55.87 329.90 55.87 330.90 55.87 331.90 55.87 332.90 55.87 333.90 55.87 334.90 55.87 335.90 55.87 336.90 55.87 337.90 55.87 338.90 55.87 339.90 55.87 05 Dec 2007 300.80 57.18 301.80 57.18 302.80 57.18 303.80 57.18 304.80 57.18 305.80 57.18 306.80 57.18 307.80 57.18 308.80 57.18 309.80 57.18 310.80 57.18 311.80 57.18 312.80 57.18 313.80 57.18 314.80 57.18 315.80 57.18 316.80 57.18 317.80 57.18 318.80 57.18 319.80 57.18 320.80 57.18 321.80 57.18 322.80 57.18 323.80 57.18 324.80 57.18 325.80 57.18 326.80 57.18 327.80 57.18 328.80 57.18 329.80 57.18 330.80 57.18 331.80 57.18 332.80 57.18 333.80 57.18 334.80 57.18 335.80 57.18 336.80 57.18 337.80 57.18 338.80 57.18 06 Dec 2007 299.79 57.10 300.79 57.10 301.79 57.10 302.79 57.10 303.79 57.10 304.79 57.10 305.79 57.10 306.79 57.10 307.79 57.10 308.79 57.10 309.79 57.10 310.79 57.10 311.79 57.10 312.79 57.10 313.79 57.10 314.79 57.10 315.79 57.10 316.79 57.10 317.79 57.10 318.79 57.10 319.79 57.10 320.79 57.10 321.79 57.10 322.79 57.10 323.79 57.10 324.79 57.10 325.79 57.10 326.79 57.10 327.79 57.10 328.79 57.10 329.79 57.10 330.79 57.10 331.79 57.10 332.79 57.10 333.79 57.10 334.79 57.10 335.79 57.10 336.79 57.10 337.79 57.10 07 Dec 2007 298.77 57.04 299.77 57.04 300.77 57.04 301.77 57.04 302.77 57.04 303.77 57.04 304.77 57.04 305.77 57.04 306.77 57.04 307.77 57.04 308.77 57.04 309.77 57.04 310.77 57.04 311.77 57.04 312.77 57.04 313.77 57.04 314.77 57.04 315.77 57.04 316.77 57.04 317.77 57.04 318.77 57.04 319.77 57.04 320.77 57.04 321.77 57.04 322.77 57.04 323.77 57.04 324.77 57.04 325.77 57.04 326.77 57.04 327.77 57.04 328.77 57.04 329.77 57.04 330.77 57.04 331.77 57.04 332.77 57.04 333.77 57.04 334.77 57.04 335.77 57.04 336.77 57.04 08 Dec 2007 297.74 56.99 298.74 56.99 299.74 56.99 300.74 56.99 301.74 56.99 302.74 56.99 303.74 56.99 304.74 56.99 305.74 56.99 306.74 56.99 307.74 56.99 308.74 56.99 309.74 56.99 310.74 56.99 311.74 56.99 312.74 56.99 313.74 56.99 314.74 56.99 315.74 56.99 316.74 56.99 317.74 56.99 318.74 56.99 319.74 56.99 320.74 56.99 321.74 56.99 322.74 56.99 323.74 56.99 324.74 56.99 325.74 56.99 326.74 56.99 327.74 56.99 328.74 56.99 329.74 56.99 330.74 56.99 331.74 56.99 332.74 56.99 333.74 56.99 334.74 56.99 335.74 56.99 09 Dec 2007 296.62 56.95 297.62 56.95 298.62 56.95 299.62 56.95 300.62 56.95 301.62 56.95 302.62 56.95 303.62 56.95 304.62 56.95 305.62 56.95 306.62 56.95 307.62 56.95 308.62 56.95 309.62 56.95 310.62 56.95 311.62 56.95 312.62 56.95 313.62 56.95 314.62 56.95 315.62 56.95 316.62 56.95 317.62 56.95 318.62 56.95 319.62 56.95 320.62 56.95 321.62 56.95 322.62 56.95 323.62 56.95 324.62 56.95 325.62 56.95 326.62 56.95 327.62 56.95 328.62 56.95 329.62 56.95 330.62 56.95 331.62 56.95 332.62 56.95 333.62 56.95 334.62 56.95 335.62 56.95 10 Dec 2007 295.59 56.73 296.59 56.73 297.59 56.73 298.59 56.73 299.59 56.73 300.59 56.73 301.59 56.73 302.59 56.73 303.59 56.73 304.59 56.73 305.59 56.73 306.59 56.73 307.59 56.73 308.59 56.73 309.59 56.73 310.59 56.73 311.59 56.73 312.59 56.73 313.59 56.73 314.59 56.73 315.59 56.73 316.59 56.73 317.59 56.73 318.59 56.73 319.59 56.73 320.59 56.73 321.59 56.73 322.59 56.73 323.59 56.73 324.59 56.73 325.59 56.73 326.59 56.73 327.59 56.73 328.59 56.73 329.59 56.73 330.59 56.73 331.59 56.73 332.59 56.73 333.59 56.73 334.59 56.73 11 Dec 2007 294.56 56.72 295.56 56.72 296.56 56.72 297.56 56.72 298.56 56.72 299.56 56.72 300.56 56.72 301.56 56.72 302.56 56.72 303.56 56.72 304.56 56.72 305.56 56.72 306.56 56.72 307.56 56.72 308.56 56.72 309.56 56.72 310.56 56.72 311.56 56.72 312.56 56.72 313.56 56.72 314.56 56.72 315.56 56.72 316.56 56.72 317.56 56.72 318.56 56.72 319.56 56.72 320.56 56.72 321.56 56.72 322.56 56.72 323.56 56.72 324.56 56.72 325.56 56.72 326.56 56.72 327.56 56.72 328.56 56.72 329.56 56.72 330.56 56.72 331.56 56.72 332.56 56.72 333.56 56.72 12 Dec 2007 293.52 56.72 294.52 56.72 295.52 56.72 296.52 56.72 297.52 56.72 298.52 56.72 299.52 56.72 300.52 56.72 301.52 56.72 302.52 56.72 303.52 56.72 304.52 56.72 305.52 56.72 306.52 56.72 307.52 56.72 308.52 56.72 309.52 56.72 310.52 56.72 311.52 56.72 312.52 56.72 313.52 56.72 314.52 56.72 315.52 56.72 316.52 56.72 317.52 56.72 318.52 56.72 319.52 56.72 320.52 56.72 321.52 56.72 322.52 56.72 323.52 56.72 324.52 56.72 325.52 56.72 326.52 56.72 327.52 56.72 328.52 56.72 329.52 56.72 330.52 56.72 331.52 56.72 332.52 56.72 13 Dec 2007 292.38 56.73 293.38 56.73 294.38 56.73 295.38 56.73 296.38 56.73 297.38 56.73 298.38 56.73 299.38 56.73 300.38 56.73 301.38 56.73 302.38 56.73 303.38 56.73 304.38 56.73 305.38 56.73 306.38 56.73 307.38 56.73 308.38 56.73 309.38 56.73 310.38 56.73 311.38 56.73 312.38 56.73 313.38 56.73 314.38 56.73 315.38 56.73 316.38 56.73 317.38 56.73 318.38 56.73 319.38 56.73 320.38 56.73 321.38 56.73 322.38 56.73 323.38 56.73 324.38 56.73 325.38 56.73 326.38 56.73 327.38 56.73 328.38 56.73 329.38 56.73 330.38 56.73 331.38 56.73 14 Dec 2007 291.34 56.96 292.34 56.96 293.34 56.96 294.34 56.96 295.34 56.96 296.34 56.96 297.34 56.96 298.34 56.96 299.34 56.96 300.34 56.96 301.34 56.96 302.34 56.96 303.34 56.96 304.34 56.96 305.34 56.96 306.34 56.96 307.34 56.96 308.34 56.96 309.34 56.96 310.34 56.96 311.34 56.96 312.34 56.96 313.34 56.96 314.34 56.96 315.34 56.96 316.34 56.96 317.34 56.96 318.34 56.96 319.34 56.96 320.34 56.96 321.34 56.96 322.34 56.96 323.34 56.96 324.34 56.96 325.34 56.96 326.34 56.96 327.34 56.96 328.34 56.96 329.34 56.96 330.34 56.96 15 Dec 2007 290.30 57.00 291.30 57.00 292.30 57.00 293.30 57.00 294.30 57.00 295.30 57.00 296.30 57.00 297.30 57.00 298.30 57.00 299.30 57.00 300.30 57.00 301.30 57.00 302.30 57.00 303.30 57.00 304.30 57.00 305.30 57.00 306.30 57.00 307.30 57.00 308.30 57.00 309.30 57.00 310.30 57.00 311.30 57.00 312.30 57.00 313.30 57.00 314.30 57.00 315.30 57.00 316.30 57.00 317.30 57.00 318.30 57.00 319.30 57.00 320.30 57.00 321.30 57.00 322.30 57.00 323.30 57.00 324.30 57.00 325.30 57.00 326.30 57.00 327.30 57.00 328.30 57.00 329.30 57.00 16 Dec 2007 289.26 57.05 290.26 57.05 291.26 57.05 292.26 57.05 293.26 57.05 294.26 57.05 295.26 57.05 296.26 57.05 297.26 57.05 298.26 57.05 299.26 57.05 300.26 57.05 301.26 57.05 302.26 57.05 303.26 57.05 304.26 57.05 305.26 57.05 306.26 57.05 307.26 57.05 308.26 57.05 309.26 57.05 310.26 57.05 311.26 57.05 312.26 57.05 313.26 57.05 314.26 57.05 315.26 57.05 316.26 57.05 317.26 57.05 318.26 57.05 319.26 57.05 320.26 57.05 321.26 57.05 322.26 57.05 323.26 57.05 324.26 57.05 325.26 57.05 326.26 57.05 327.26 57.05 328.26 57.05 17 Dec 2007 288.21 55.80 289.21 55.82 290.21 56.04 291.21 56.05 292.21 56.07 293.21 56.29 294.21 56.30 295.21 56.52 296.21 56.53 297.21 56.54 298.21 56.76 299.21 56.77 300.21 56.98 301.21 56.99 302.21 57.12 303.21 57.12 304.21 57.12 305.21 57.12 306.21 57.12 307.21 57.12 308.21 57.12 309.21 57.12 310.21 57.12 311.21 57.12 312.21 57.12 313.21 57.12 314.21 57.12 315.21 57.12 316.21 57.12 317.21 57.12 318.21 57.12 319.21 57.12 320.21 57.12 321.21 57.12 322.21 57.12 323.21 57.12 324.21 57.12 325.21 57.12 326.21 57.12 327.21 57.12 18 Dec 2007 287.04 54.60 288.04 54.62 289.04 54.65 290.04 54.87 291.04 54.90 292.04 54.92 293.04 55.14 294.04 55.16 295.04 55.18 296.04 55.40 297.04 55.42 298.04 55.64 299.04 55.65 300.04 55.87 301.04 55.89 302.04 56.10 303.04 56.12 304.04 56.33 305.04 56.54 306.04 56.56 307.04 56.81 308.04 57.05 309.04 57.20 310.04 57.20 311.04 57.20 312.04 57.20 313.04 57.20 314.04 57.20 315.04 57.20 316.04 57.20 317.04 57.20 318.04 57.20 319.04 57.20 320.04 57.20 321.04 57.20 322.04 57.20 323.04 57.20 324.04 57.20 325.04 57.20 326.04 57.20 19 Dec 2007 285.99 53.15 286.99 53.38 287.99 53.42 288.99 53.45 289.99 53.48 290.99 53.71 291.99 53.74 292.99 53.77 293.99 54.00 294.99 54.03 295.99 54.05 296.99 54.27 297.99 54.30 298.99 54.52 299.99 54.54 300.99 54.76 301.99 54.78 302.99 55.00 303.99 55.22 304.99 55.24 305.99 55.46 306.99 55.68 307.99 55.69 308.99 55.91 309.99 56.13 310.99 56.34 311.99 56.58 312.99 56.83 313.99 57.07 314.99 57.31 315.99 57.49 316.99 57.49 317.99 57.49 318.99 57.49 319.99 57.49 320.99 57.49 321.99 57.49 322.99 57.49 323.99 57.49 324.99 57.49 20 Dec 2007 284.93 51.82 285.93 52.07 286.93 52.11 287.93 52.15 288.93 52.19 289.93 52.23 290.93 52.47 291.93 52.51 292.93 52.55 293.93 52.78 294.93 52.81 295.93 52.85 296.93 53.08 297.93 53.11 298.93 53.34 299.93 53.37 300.93 53.59 301.93 53.62 302.93 53.84 303.93 53.87 304.93 54.09 305.93 54.32 306.93 54.54 307.93 54.56 308.93 54.78 309.93 55.00 310.93 55.22 311.93 55.44 312.93 55.66 313.93 55.88 314.93 56.10 315.93 56.31 316.93 56.53 317.93 56.75 318.93 56.97 319.93 57.18 320.93 57.40 321.93 57.61 322.93 57.61 323.93 57.61 21 Dec 2007 283.87 50.60 284.87 50.66 285.87 50.71 286.87 50.77 287.87 50.82 288.87 50.87 289.87 50.92 290.87 51.16 291.87 51.21 292.87 51.25 293.87 51.50 294.87 51.54 295.87 51.58 296.87 51.82 297.87 51.86 298.87 51.89 299.87 52.13 300.87 52.36 301.87 52.40 302.87 52.63 303.87 52.66 304.87 52.89 305.87 53.12 306.87 53.15 307.87 53.38 308.87 53.60 309.87 53.83 310.87 54.05 311.87 54.28 312.87 54.50 313.87 54.73 314.87 54.95 315.87 55.17 316.87 55.39 317.87 55.61 318.87 55.83 319.87 56.05 320.87 56.27 321.87 56.49 322.87 56.71 22 Dec 2007 282.81 49.09 283.81 49.15 284.81 49.22 285.81 49.28 286.81 49.35 287.81 49.41 288.81 49.47 289.81 49.73 290.81 49.78 291.81 49.84 292.81 49.89 293.81 50.14 294.81 50.19 295.81 50.24 296.81 50.49 297.81 50.54 298.81 50.58 299.81 50.83 300.81 50.87 301.81 51.11 302.81 51.35 303.81 51.39 304.81 51.62 305.81 51.66 306.81 51.90 307.81 52.13 308.81 52.36 309.81 52.60 310.81 52.83 311.81 53.06 312.81 53.29 313.81 53.52 314.81 53.75 315.81 53.97 316.81 54.20 317.81 54.43 318.81 54.65 319.81 54.88 320.81 55.10 321.81 55.33 23 Dec 2007 281.64 47.64 282.64 47.72 283.64 47.80 284.64 47.88 285.64 47.95 286.64 48.02 287.64 48.09 288.64 48.16 289.64 48.23 290.64 48.29 291.64 48.36 292.64 48.42 293.64 48.68 294.64 48.74 295.64 48.80 296.64 49.06 297.64 49.11 298.64 49.17 299.64 49.42 300.64 49.47 301.64 49.72 302.64 49.77 303.64 50.01 304.64 50.26 305.64 50.31 306.64 50.55 307.64 50.79 308.64 51.03 309.64 51.27 310.64 51.51 311.64 51.75 312.64 51.99 313.64 52.22 314.64 52.46 315.64 52.69 316.64 52.92 317.64 53.16 318.64 53.39 319.64 53.62 320.64 53.85 321.64 54.08 24 Dec 2007 280.58 45.94 281.58 46.03 282.58 46.12 283.58 46.20 284.58 46.29 285.58 46.37 286.58 46.45 287.58 46.53 288.58 46.60 289.58 46.68 290.58 46.76 291.58 46.83 292.58 47.10 293.58 47.17 294.58 47.24 295.58 47.31 296.58 47.57 297.58 47.63 298.58 47.70 299.58 47.96 300.58 48.02 301.58 48.28 302.58 48.33 303.58 48.59 304.58 48.84 305.58 48.90 306.58 49.15 307.58 49.40 308.58 49.65 309.58 49.90 310.58 50.14 311.58 50.39 312.58 50.63 313.58 50.88 314.58 51.12 315.58 51.36 316.58 51.60 317.58 51.84 318.58 52.08 319.58 52.31 320.58 52.55 25 Dec 2007 279.51 44.36 280.51 44.46 281.51 44.55 282.51 44.64 283.51 44.73 284.51 44.82 285.51 44.71 286.51 44.80 287.51 44.89 288.51 44.97 289.51 45.06 290.51 45.34 291.51 45.42 292.51 45.50 293.51 45.58 294.51 45.65 295.51 45.73 296.51 46.00 297.51 46.08 298.51 46.15 299.51 46.42 300.51 46.48 301.51 46.75 302.51 46.82 303.51 47.08 304.51 47.34 305.51 47.40 306.51 47.66 307.51 47.92 308.51 48.18 309.51 48.44 310.51 48.69 311.51 48.94 312.51 49.20 313.51 49.45 314.51 49.70 315.51 49.95 316.51 50.20 317.51 50.44 318.51 50.69 319.51 50.93 26 Dec 2007 278.44 42.71 279.44 42.81 280.44 42.91 281.44 42.81 282.44 42.91 283.44 43.00 284.44 43.10 285.44 43.19 286.44 43.29 287.44 43.38 288.44 43.47 289.44 43.56 290.44 43.65 291.44 43.73 292.44 43.82 293.44 43.91 294.44 43.99 295.44 44.27 296.44 44.35 297.44 44.43 298.44 44.51 299.44 44.79 300.44 44.86 301.44 45.14 302.44 45.21 303.44 45.48 304.44 45.55 305.44 45.82 306.44 46.09 307.44 46.36 308.44 46.62 309.44 46.89 310.44 47.15 311.44 47.41 312.44 47.67 313.44 47.93 314.44 48.19 315.44 48.45 316.44 48.70 317.44 48.96 318.44 49.21 27 Dec 2007 277.37 40.62 278.37 40.92 279.37 41.02 280.37 41.12 281.37 41.22 282.37 41.32 283.37 41.39 284.37 41.31 285.37 41.41 286.37 41.51 287.37 41.60 288.37 41.70 289.37 41.79 290.37 41.89 291.37 41.98 292.37 42.07 293.37 42.16 294.37 42.25 295.37 42.54 296.37 42.62 297.37 42.71 298.37 42.79 299.37 43.08 300.37 43.16 301.37 43.44 302.37 43.52 303.37 43.80 304.37 43.88 305.37 44.16 306.37 44.43 307.37 44.70 308.37 44.98 309.37 45.25 310.37 45.52 311.37 45.79 312.37 46.06 313.37 46.33 314.37 46.59 315.37 46.86 316.37 47.12 317.37 47.38 28 Dec 2007 276.30 38.49 277.30 38.78 278.30 39.08 279.30 39.38 280.30 39.28 281.30 39.38 282.30 39.48 283.30 39.58 284.30 39.68 285.30 39.78 286.30 39.67 287.30 39.77 288.30 39.87 289.30 39.96 290.30 40.06 291.30 40.15 292.30 40.25 293.30 40.54 294.30 40.64 295.30 40.73 296.30 40.82 297.30 40.91 298.30 41.20 299.30 41.29 300.30 41.37 301.30 41.66 302.30 41.75 303.30 42.03 304.30 42.11 305.30 42.40 306.30 42.68 307.30 42.96 308.30 43.24 309.30 43.52 310.30 43.79 311.30 44.07 312.30 44.35 313.30 44.62 314.30 44.89 315.30 45.17 316.30 45.44 29 Dec 2007 275.22 36.33 276.22 36.63 277.22 36.92 278.22 37.22 279.22 37.51 280.22 37.61 281.22 37.51 282.22 37.60 283.22 37.70 284.22 37.80 285.22 37.89 286.22 37.99 287.22 38.09 288.22 38.18 289.22 38.28 290.22 38.38 291.22 38.47 292.22 38.57 293.22 38.66 294.22 38.76 295.22 38.85 296.22 38.94 297.22 39.03 298.22 39.33 299.22 39.42 300.22 39.51 301.22 39.80 302.22 39.89 303.22 40.18 304.22 40.26 305.22 40.55 306.22 40.84 307.22 41.12 308.22 41.41 309.22 41.69 310.22 41.97 311.22 42.26 312.22 42.54 313.22 42.82 314.22 43.10 315.22 43.37 30 Dec 2007 274.00 34.11 275.00 34.40 276.00 34.69 277.00 34.98 278.00 35.27 279.00 35.57 280.00 35.66 281.00 35.75 282.00 35.64 283.00 35.74 284.00 35.83 285.00 35.92 286.00 36.02 287.00 36.11 288.00 36.20 289.00 36.30 290.00 36.39 291.00 36.49 292.00 36.58 293.00 36.67 294.00 36.77 295.00 36.86 296.00 36.95 297.00 37.25 298.00 37.34 299.00 37.43 300.00 37.72 301.00 37.82 302.00 37.91 303.00 38.20 304.00 38.49 305.00 38.58 306.00 38.87 307.00 39.16 308.00 39.44 309.00 39.73 310.00 40.02 311.00 40.30 312.00 40.59 313.00 40.87 314.00 41.16 31 Dec 2007 272.92 31.72 273.92 32.00 274.92 32.28 275.92 32.57 276.92 32.85 277.92 33.34 278.92 33.62 279.92 33.71 280.92 33.60 281.92 33.68 282.92 33.77 283.92 33.86 284.92 33.95 285.92 34.04 286.92 34.13 287.92 34.22 288.92 34.31 289.92 34.40 290.92 34.49 291.92 34.58 292.92 34.67 293.92 34.76 294.92 34.86 295.92 34.95 296.92 35.24 297.92 35.33 298.92 35.42 299.92 35.71 300.92 35.80 301.92 35.89 302.92 36.18 303.92 36.48 304.92 36.57 305.92 36.86 306.92 37.15 307.92 37.43 308.92 37.72 309.92 38.01 310.92 38.30 311.92 38.59 312.92 38.88 01 Jan 2008 271.84 29.36 272.84 29.63 273.84 29.69 274.84 29.96 275.84 30.22 276.84 30.49 277.84 30.96 278.84 31.30 279.84 31.38 280.84 31.46 281.84 31.54 282.84 31.63 283.84 31.71 284.84 31.79 285.84 31.87 286.84 31.96 287.84 32.04 288.84 32.13 289.84 32.21 290.84 32.30 291.84 32.39 292.84 32.47 293.84 32.56 294.84 32.65 295.84 32.73 296.84 33.02 297.84 33.11 298.84 33.20 299.84 33.49 300.84 33.58 301.84 33.67 302.84 33.95 303.84 34.24 304.84 34.33 305.84 34.62 306.84 34.91 307.84 35.20 308.84 35.49 309.84 35.78 310.84 36.06 311.84 36.35 02 Jan 2008 270.76 26.81 271.76 26.83 272.76 27.05 273.76 27.08 274.76 27.31 275.76 27.34 276.76 27.58 277.76 27.82 278.76 28.06 279.76 28.50 280.76 28.95 281.76 29.39 282.76 29.55 283.76 29.63 284.76 29.71 285.76 29.78 286.76 29.86 287.76 29.94 288.76 30.02 289.76 30.10 290.76 30.18 291.76 30.26 292.76 30.34 293.76 30.43 294.76 30.51 295.76 30.59 296.76 30.87 297.76 30.96 298.76 31.04 299.76 31.33 300.76 31.41 301.76 31.50 302.76 31.78 303.76 32.07 304.76 32.15 305.76 32.44 306.76 32.73 307.76 33.01 308.76 33.30 309.76 33.59 310.76 33.87 03 Jan 2008 269.67 25.96 270.67 26.13 271.67 26.10 272.67 26.28 273.67 26.47 274.67 26.46 275.67 26.65 276.67 26.80 277.67 27.07 278.67 27.34 279.67 27.40 280.67 27.47 281.67 27.88 282.67 28.30 283.67 28.72 284.67 29.14 285.67 29.23 286.67 29.30 287.67 29.37 288.67 29.44 289.67 29.52 290.67 29.79 291.67 29.87 292.67 29.94 293.67 30.02 294.67 30.10 295.67 30.18 296.67 30.45 297.67 30.53 298.67 30.61 299.67 30.89 300.67 30.97 301.67 31.05 302.67 31.33 303.67 31.61 304.67 31.70 305.67 31.98 306.67 32.26 307.67 32.54 308.67 32.83 309.67 33.11 04 Jan 2008 268.59 25.56 269.59 25.48 270.59 25.62 271.59 25.75 272.59 25.69 273.59 25.84 274.59 25.99 275.59 26.16 276.59 26.42 277.59 26.68 278.59 26.94 279.59 27.00 280.59 27.07 281.59 27.13 282.59 27.20 283.59 27.50 284.59 27.88 285.59 28.27 286.59 28.67 287.59 29.06 288.59 29.20 289.59 29.26 290.59 29.33 291.59 29.40 292.59 29.67 293.59 29.74 294.59 29.82 295.59 29.89 296.59 29.96 297.59 30.23 298.59 30.31 299.59 30.58 300.59 30.66 301.59 30.73 302.59 31.01 303.59 31.28 304.59 31.36 305.59 31.64 306.59 31.92 307.59 32.19 308.59 32.47 05 Jan 2008 267.50 25.14 268.50 25.23 269.50 25.13 270.50 25.23 271.50 25.33 272.50 25.44 273.50 25.58 274.50 25.84 275.50 26.09 276.50 26.35 277.50 26.61 278.50 26.66 279.50 26.72 280.50 26.78 281.50 26.84 282.50 26.90 283.50 26.96 284.50 27.02 285.50 27.35 286.50 27.70 287.50 28.06 288.50 28.43 289.50 28.79 290.50 29.16 291.50 29.26 292.50 29.33 293.50 29.59 294.50 29.66 295.50 29.73 296.50 29.79 297.50 30.06 298.50 30.13 299.50 30.20 300.50 30.47 301.50 30.54 302.50 30.81 303.50 31.08 304.50 31.15 305.50 31.42 306.50 31.70 307.50 31.97 06 Jan 2008 266.42 24.84 267.42 24.91 268.42 24.98 269.42 25.05 270.42 25.12 271.42 25.20 272.42 25.38 273.42 25.63 274.42 25.89 275.42 26.14 276.42 26.40 277.42 26.65 278.42 26.70 279.42 26.76 280.42 26.82 281.42 26.87 282.42 26.93 283.42 26.98 284.42 27.04 285.42 27.10 286.42 27.16 287.42 27.43 288.42 27.76 289.42 28.09 290.42 28.42 291.42 28.76 292.42 29.10 293.42 29.37 294.42 29.43 295.42 29.70 296.42 29.76 297.42 29.82 298.42 30.08 299.42 30.15 300.42 30.41 301.42 30.48 302.42 30.74 303.42 30.81 304.42 31.08 305.42 31.34 306.42 31.61 07 Jan 2008 265.33 24.61 266.33 24.66 267.33 24.71 268.33 24.76 269.33 24.82 270.33 24.87 271.33 25.11 272.33 25.36 273.33 25.61 274.33 25.86 275.33 26.12 276.33 26.37 277.33 26.42 278.33 26.47 279.33 26.53 280.33 26.58 281.33 26.63 282.33 26.69 283.33 26.74 284.33 26.80 285.33 26.85 286.33 26.91 287.33 27.16 288.33 27.24 289.33 27.54 290.33 27.84 291.33 28.15 292.33 28.46 293.33 28.77 294.33 29.09 295.33 29.40 296.33 29.67 297.33 29.73 298.33 29.99 299.33 30.05 300.33 30.11 301.33 30.37 302.33 30.63 303.33 30.69 304.33 30.95 305.33 31.21 08 Jan 2008 264.24 24.45 265.24 24.48 266.24 24.51 267.24 24.55 268.24 24.59 269.24 24.72 270.24 24.97 271.24 25.22 272.24 25.48 273.24 25.73 274.24 25.98 275.24 26.23 276.24 26.29 277.24 26.34 278.24 26.39 279.24 26.44 280.24 26.50 281.24 26.55 282.24 26.60 283.24 26.65 284.24 26.91 285.24 26.96 286.24 27.01 287.24 27.07 288.24 27.12 289.24 27.33 290.24 27.61 291.24 27.89 292.24 28.17 293.24 28.45 294.24 28.74 295.24 29.03 296.24 29.32 297.24 29.62 298.24 29.86 299.24 30.12 300.24 30.17 301.24 30.43 302.24 30.49 303.24 30.74 304.24 31.00 09 Jan 2008 263.15 23.73 264.15 23.76 265.15 23.78 266.15 23.80 267.15 23.83 268.15 23.94 269.15 24.20 270.15 24.45 271.15 24.71 272.15 24.96 273.15 25.22 274.15 25.47 275.15 25.52 276.15 25.58 277.15 25.63 278.15 25.68 279.15 25.74 280.15 25.79 281.15 25.84 282.15 26.09 283.15 26.15 284.15 26.20 285.15 26.25 286.15 26.30 287.15 26.36 288.15 26.41 289.15 26.67 290.15 26.92 291.15 27.18 292.15 27.44 293.15 27.70 294.15 27.96 295.15 28.23 296.15 28.49 297.15 28.76 298.15 29.04 299.15 29.31 300.15 29.59 301.15 29.87 302.15 29.95 303.15 30.20 10 Jan 2008 262.06 20.29 263.06 20.31 264.06 20.32 265.06 20.34 266.06 20.55 267.06 20.57 268.06 20.81 269.06 21.07 270.06 21.33 271.06 21.59 272.06 21.84 273.06 22.10 274.06 22.16 275.06 22.21 276.06 22.27 277.06 22.32 278.06 22.38 279.06 22.43 280.06 22.49 281.06 22.74 282.06 22.80 283.06 22.85 284.06 22.90 285.06 22.96 286.06 23.01 287.06 23.07 288.06 23.31 289.06 23.54 290.06 23.78 291.06 24.02 292.06 24.26 293.06 24.50 294.06 24.74 295.06 24.99 296.06 25.24 297.06 25.49 298.06 25.74 299.06 25.99 300.06 26.24 301.06 26.50 302.06 26.76 11 Jan 2008 260.81 16.86 261.81 16.87 262.81 17.08 263.81 17.09 264.81 17.10 265.81 17.11 266.81 17.36 267.81 17.62 268.81 17.88 269.81 18.14 270.81 18.41 271.81 18.67 272.81 18.73 273.81 18.79 274.81 18.85 275.81 18.91 276.81 18.96 277.81 19.02 278.81 19.28 279.81 19.34 280.81 19.39 281.81 19.45 282.81 19.51 283.81 19.56 284.81 19.62 285.81 19.81 286.81 20.04 287.81 20.26 288.81 20.48 289.81 20.71 290.81 20.93 291.81 21.16 292.81 21.39 293.81 21.62 294.81 21.85 295.81 22.08 296.81 22.31 297.81 22.54 298.81 22.78 299.81 23.02 300.81 23.25 12 Jan 2008 259.72 71.33 260.72 13.40 261.72 13.61 262.72 13.62 263.72 13.62 264.72 13.83 265.72 13.84 266.72 14.08 267.72 14.35 268.72 14.62 269.72 14.89 270.72 15.15 271.72 15.22 272.72 15.28 273.72 15.35 274.72 15.41 275.72 15.47 276.72 15.54 277.72 15.60 278.72 15.66 279.72 15.72 280.72 15.98 281.72 16.04 282.72 16.18 283.72 16.39 284.72 16.60 285.72 16.82 286.72 17.03 287.72 17.24 288.72 17.46 289.72 17.67 290.72 17.89 291.72 18.10 292.72 18.32 293.72 18.54 294.72 18.75 295.72 18.97 296.72 19.19 297.72 19.41 298.72 19.64 299.72 19.86 13 Jan 2008 258.63 70.34 259.63 70.34 260.63 70.34 261.63 70.34 262.63 70.34 263.63 70.34 264.63 70.34 265.63 70.34 266.63 70.34 267.63 70.34 268.63 11.39 269.63 11.66 270.63 11.73 271.63 11.80 272.63 11.87 273.63 11.94 274.63 12.01 275.63 12.08 276.63 12.15 277.63 12.29 278.63 12.50 279.63 12.70 280.63 12.91 281.63 13.11 282.63 13.32 283.63 13.52 284.63 13.73 285.63 13.93 286.63 14.14 287.63 14.35 288.63 14.55 289.63 14.76 290.63 14.97 291.63 15.18 292.63 15.39 293.63 15.59 294.63 15.80 295.63 16.01 296.63 16.22 297.63 16.43 298.63 16.65 14 Jan 2008 257.54 69.24 258.54 69.24 259.54 69.24 260.54 69.24 261.54 69.24 262.54 69.24 263.54 69.24 264.54 69.24 265.54 69.24 266.54 69.24 267.54 69.24 268.54 69.24 269.54 69.24 270.54 69.24 271.54 69.24 272.54 69.24 273.54 69.24 274.54 69.24 275.54 09.17 276.54 09.37 277.54 09.57 278.54 09.77 279.54 09.97 280.54 10.18 281.54 10.38 282.54 10.58 283.54 10.78 284.54 10.98 285.54 11.18 286.54 11.38 287.54 11.58 288.54 11.64 289.54 11.91 290.54 11.97 291.54 12.23 292.54 12.30 293.54 12.56 294.54 12.82 295.54 12.88 296.54 13.14 297.54 13.40 15 Jan 2008 256.45 68.10 257.45 68.10 258.45 68.10 259.45 68.10 260.45 68.10 261.45 68.10 262.45 68.10 263.45 68.10 264.45 68.10 265.45 68.10 266.45 68.10 267.45 68.10 268.45 68.10 269.45 68.10 270.45 68.10 271.45 68.10 272.45 68.10 273.45 68.10 274.45 68.10 275.45 68.10 276.45 68.10 277.45 68.10 278.45 68.10 279.45 68.10 280.45 68.10 281.45 07.62 282.45 07.70 283.45 07.77 284.45 08.05 285.45 08.12 286.45 08.19 287.45 08.47 288.45 08.54 289.45 08.81 290.45 08.88 291.45 09.15 292.45 09.41 293.45 09.48 294.45 09.75 295.45 10.01 296.45 10.28 16 Jan 2008 255.35 67.10 256.35 67.10 257.35 67.10 258.35 67.10 259.35 67.10 260.35 67.10 261.35 67.10 262.35 67.10 263.35 67.10 264.35 67.10 265.35 67.10 266.35 67.10 267.35 67.10 268.35 67.10 269.35 67.10 270.35 67.10 271.35 67.10 272.35 67.10 273.35 67.10 274.35 67.10 275.35 67.10 276.35 67.10 277.35 67.10 278.35 67.10 279.35 67.10 280.35 67.10 281.35 67.10 282.35 67.10 283.35 67.10 284.35 67.10 285.35 67.10 286.35 67.10 287.35 67.10 288.35 05.62 289.35 05.90 290.35 06.17 291.35 06.25 292.35 06.52 293.35 06.80 294.35 07.07 295.35 07.34 17 Jan 2008 254.26 66.12 255.26 66.12 256.26 66.12 257.26 66.12 258.26 66.12 259.26 66.12 260.26 66.12 261.26 66.12 262.26 66.12 263.26 66.12 264.26 66.12 265.26 66.12 266.26 66.12 267.26 66.12 268.26 66.12 269.26 66.12 270.26 66.12 271.26 66.12 272.26 66.12 273.26 66.12 274.26 66.12 275.26 66.12 276.26 66.12 277.26 66.12 278.26 66.12 279.26 66.12 280.26 66.12 281.26 66.12 282.26 66.12 283.26 66.12 284.26 66.12 285.26 66.12 286.26 66.12 287.26 66.12 288.26 66.12 289.26 66.12 290.26 66.12 291.26 66.12 292.26 66.12 293.26 04.17 294.26 04.45 18 Jan 2008 253.17 66.17 254.17 66.17 255.17 66.17 256.17 66.17 257.17 66.17 258.17 66.17 259.17 66.17 260.17 66.17 261.17 66.17 262.17 66.17 263.17 66.17 264.17 66.17 265.17 66.17 266.17 66.17 267.17 66.17 268.17 66.17 269.17 66.17 270.17 66.17 271.17 66.17 272.17 66.17 273.17 66.17 274.17 66.17 275.17 66.17 276.17 66.17 277.17 66.17 278.17 66.17 279.17 66.17 280.17 66.17 281.17 66.17 282.17 66.17 283.17 66.17 284.17 66.17 285.17 66.17 286.17 66.17 287.17 66.17 288.17 66.17 289.17 66.17 290.17 66.17 291.17 66.17 292.17 66.17 293.17 66.17 19 Jan 2008 252.08 60.65 253.08 60.65 254.08 60.65 255.08 60.65 256.08 60.65 257.08 60.65 258.08 60.65 259.08 60.65 260.08 60.65 261.08 60.65 262.08 60.65 263.08 60.65 264.08 60.65 265.08 60.65 266.08 60.65 267.08 60.65 268.08 60.65 269.08 60.65 270.08 60.65 271.08 60.65 272.08 60.65 273.08 60.65 274.08 60.65 275.08 60.65 276.08 60.65 277.08 60.65 278.08 60.65 279.08 60.65 280.08 60.65 281.08 60.65 282.08 60.65 283.08 60.65 284.08 60.65 285.08 60.65 286.08 60.65 287.08 60.65 288.08 60.65 289.08 60.65 290.08 60.65 291.08 60.65 292.08 60.65 20 Jan 2008 250.99 59.95 251.99 59.95 252.99 59.95 253.99 59.95 254.99 59.95 255.99 59.95 256.99 59.95 257.99 59.95 258.99 59.95 259.99 59.95 260.99 59.95 261.99 59.95 262.99 59.95 263.99 59.95 264.99 59.95 265.99 59.95 266.99 59.95 267.99 59.95 268.99 59.95 269.99 59.95 270.99 59.95 271.99 59.95 272.99 59.95 273.99 59.95 274.99 59.95 275.99 59.95 276.99 59.95 277.99 59.95 278.99 59.95 279.99 59.95 280.99 59.95 281.99 59.95 282.99 59.95 283.99 59.95 284.99 59.95 285.99 59.95 286.99 59.95 287.99 59.95 288.99 59.95 289.99 59.95 290.99 59.95 21 Jan 2008 249.90 59.48 250.90 59.48 251.90 59.48 252.90 59.48 253.90 59.48 254.90 59.48 255.90 59.48 256.90 59.48 257.90 59.48 258.90 59.48 259.90 59.48 260.90 59.48 261.90 59.48 262.90 59.48 263.90 59.48 264.90 59.48 265.90 59.48 266.90 59.48 267.90 59.48 268.90 59.48 269.90 59.48 270.90 59.48 271.90 59.48 272.90 59.48 273.90 59.48 274.90 59.48 275.90 59.48 276.90 59.48 277.90 59.48 278.90 59.48 279.90 59.48 280.90 59.48 281.90 59.48 282.90 59.48 283.90 59.48 284.90 59.48 285.90 59.48 286.90 59.48 287.90 59.48 288.90 59.48 289.90 59.48 22 Jan 2008 248.81 59.04 249.81 59.04 250.81 59.04 251.81 59.04 252.81 59.04 253.81 59.04 254.81 59.04 255.81 59.04 256.81 59.04 257.81 59.04 258.81 59.04 259.81 59.04 260.81 59.04 261.81 59.04 262.81 59.04 263.81 59.04 264.81 59.04 265.81 59.04 266.81 59.04 267.81 59.04 268.81 59.04 269.81 59.04 270.81 59.04 271.81 59.04 272.81 59.04 273.81 59.04 274.81 59.04 275.81 59.04 276.81 59.04 277.81 59.04 278.81 59.04 279.81 59.04 280.81 59.04 281.81 59.04 282.81 59.04 283.81 59.04 284.81 59.04 285.81 59.04 286.81 59.04 287.81 59.04 288.81 59.04 23 Jan 2008 247.88 58.63 248.88 58.63 249.88 58.63 250.88 58.63 251.88 58.63 252.88 58.63 253.88 58.63 254.88 58.63 255.88 58.63 256.88 58.63 257.88 58.63 258.88 58.63 259.88 58.63 260.88 58.63 261.88 58.63 262.88 58.63 263.88 58.63 264.88 58.63 265.88 58.63 266.88 58.63 267.88 58.63 268.88 58.63 269.88 58.63 270.88 58.63 271.88 58.63 272.88 58.63 273.88 58.63 274.88 58.63 275.88 58.63 276.88 58.63 277.88 58.63 278.88 58.63 279.88 58.63 280.88 58.63 281.88 58.63 282.88 58.63 283.88 58.63 284.88 58.63 285.88 58.63 286.88 58.63 287.88 58.63 24 Jan 2008 246.79 58.44 247.79 58.44 248.79 58.44 249.79 58.44 250.79 58.44 251.79 58.44 252.79 58.44 253.79 58.44 254.79 58.44 255.79 58.44 256.79 58.44 257.79 58.44 258.79 58.44 259.79 58.44 260.79 58.44 261.79 58.44 262.79 58.44 263.79 58.44 264.79 58.44 265.79 58.44 266.79 58.44 267.79 58.44 268.79 58.44 269.79 58.44 270.79 58.44 271.79 58.44 272.79 58.44 273.79 58.44 274.79 58.44 275.79 58.44 276.79 58.44 277.79 58.44 278.79 58.44 279.79 58.44 280.79 58.44 281.79 58.44 282.79 58.44 283.79 58.44 284.79 58.44 285.79 58.44 286.79 58.44 25 Jan 2008 245.70 58.07 246.70 58.07 247.70 58.07 248.70 58.07 249.70 58.07 250.70 58.07 251.70 58.07 252.70 58.07 253.70 58.07 254.70 58.07 255.70 58.07 256.70 58.07 257.70 58.07 258.70 58.07 259.70 58.07 260.70 58.07 261.70 58.07 262.70 58.07 263.70 58.07 264.70 58.07 265.70 58.07 266.70 58.07 267.70 58.07 268.70 58.07 269.70 58.07 270.70 58.07 271.70 58.07 272.70 58.07 273.70 58.07 274.70 58.07 275.70 58.07 276.70 58.07 277.70 58.07 278.70 58.07 279.70 58.07 280.70 58.07 281.70 58.07 282.70 58.07 283.70 58.07 284.70 58.07 285.70 58.07 26 Jan 2008 244.62 57.92 245.62 57.92 246.62 57.92 247.62 57.92 248.62 57.92 249.62 57.92 250.62 57.92 251.62 57.92 252.62 57.92 253.62 57.92 254.62 57.92 255.62 57.92 256.62 57.92 257.62 57.92 258.62 57.92 259.62 57.92 260.62 57.92 261.62 57.92 262.62 57.92 263.62 57.92 264.62 57.92 265.62 57.92 266.62 57.92 267.62 57.92 268.62 57.92 269.62 57.92 270.62 57.92 271.62 57.92 272.62 57.92 273.62 57.92 274.62 57.92 275.62 57.92 276.62 57.92 277.62 57.92 278.62 57.92 279.62 57.92 280.62 57.92 281.62 57.92 282.62 57.92 283.62 57.92 284.62 57.92 27 Jan 2008 243.53 57.60 244.53 57.60 245.53 57.60 246.53 57.60 247.53 57.60 248.53 57.60 249.53 57.60 250.53 57.60 251.53 57.60 252.53 57.60 253.53 57.60 254.53 57.60 255.53 57.60 256.53 57.60 257.53 57.60 258.53 57.60 259.53 57.60 260.53 57.60 261.53 57.60 262.53 57.60 263.53 57.60 264.53 57.60 265.53 57.60 266.53 57.60 267.53 57.60 268.53 57.60 269.53 57.60 270.53 57.60 271.53 57.60 272.53 57.60 273.53 57.60 274.53 57.60 275.53 57.60 276.53 57.60 277.53 57.60 278.53 57.60 279.53 57.60 280.53 57.60 281.53 57.60 282.53 57.60 283.53 57.60 28 Jan 2008 242.45 57.48 243.45 57.48 244.45 57.48 245.45 57.48 246.45 57.48 247.45 57.48 248.45 57.48 249.45 57.48 250.45 57.48 251.45 57.48 252.45 57.48 253.45 57.48 254.45 57.48 255.45 57.48 256.45 57.48 257.45 57.48 258.45 57.48 259.45 57.48 260.45 57.48 261.45 57.48 262.45 57.48 263.45 57.48 264.45 57.48 265.45 57.48 266.45 57.48 267.45 57.48 268.45 57.48 269.45 57.48 270.45 57.48 271.45 57.48 272.45 57.48 273.45 57.48 274.45 57.48 275.45 57.48 276.45 57.48 277.45 57.48 278.45 57.48 279.45 57.48 280.45 57.48 281.45 57.48 282.45 57.48 29 Jan 2008 241.37 57.19 242.37 57.19 243.37 57.19 244.37 57.19 245.37 57.19 246.37 57.19 247.37 57.19 248.37 57.19 249.37 57.19 250.37 57.19 251.37 57.19 252.37 57.19 253.37 57.19 254.37 57.19 255.37 57.19 256.37 57.19 257.37 57.19 258.37 57.19 259.37 57.19 260.37 57.19 261.37 57.19 262.37 57.19 263.37 57.19 264.37 57.19 265.37 57.19 266.37 57.19 267.37 57.19 268.37 57.19 269.37 57.19 270.37 57.19 271.37 57.19 272.37 57.19 273.37 57.19 274.37 57.19 275.37 57.19 276.37 57.19 277.37 57.19 278.37 57.19 279.37 57.19 280.37 57.19 281.37 57.19 30 Jan 2008 240.29 57.11 241.29 57.11 242.29 57.11 243.29 57.11 244.29 57.11 245.29 57.11 246.29 57.11 247.29 57.11 248.29 57.11 249.29 57.11 250.29 57.11 251.29 57.11 252.29 57.11 253.29 57.11 254.29 57.11 255.29 57.11 256.29 57.11 257.29 57.11 258.29 57.11 259.29 57.11 260.29 57.11 261.29 57.11 262.29 57.11 263.29 57.11 264.29 57.11 265.29 57.11 266.29 57.11 267.29 57.11 268.29 57.11 269.29 57.11 270.29 57.11 271.29 57.11 272.29 57.11 273.29 57.11 274.29 57.11 275.29 57.11 276.29 57.11 277.29 57.11 278.29 57.11 279.29 57.11 280.29 57.11 31 Jan 2008 239.21 55.84 240.21 56.06 241.21 56.08 242.21 56.09 243.21 56.30 244.21 56.32 245.21 56.53 246.21 56.54 247.21 56.75 248.21 56.77 249.21 56.98 250.21 56.99 251.21 57.05 252.21 57.05 253.21 57.05 254.21 57.05 255.21 57.05 256.21 57.05 257.21 57.05 258.21 57.05 259.21 57.05 260.21 57.05 261.21 57.05 262.21 57.05 263.21 57.05 264.21 57.05 265.21 57.05 266.21 57.05 267.21 57.05 268.21 57.05 269.21 57.05 270.21 57.05 271.21 57.05 272.21 57.05 273.21 57.05 274.21 57.05 275.21 57.05 276.21 57.05 277.21 57.05 278.21 57.05 279.21 57.05 01 Feb 2008 238.13 54.71 239.13 54.73 240.13 54.75 241.13 54.96 242.13 54.98 243.13 55.00 244.13 55.22 245.13 55.23 246.13 55.44 247.13 55.46 248.13 55.67 249.13 55.68 250.13 55.90 251.13 56.11 252.13 56.29 253.13 56.53 254.13 56.78 255.13 56.99 256.13 56.99 257.13 56.99 258.13 56.99 259.13 56.99 260.13 56.99 261.13 56.99 262.13 56.99 263.13 56.99 264.13 56.99 265.13 56.99 266.13 56.99 267.13 56.99 268.13 56.99 269.13 56.99 270.13 56.99 271.13 56.99 272.13 56.99 273.13 56.99 274.13 56.99 275.13 56.99 276.13 56.99 277.13 56.99 278.13 56.99 02 Feb 2008 237.05 53.34 238.05 53.57 239.05 53.60 240.05 53.62 241.05 53.84 242.05 53.87 243.05 53.89 244.05 54.11 245.05 54.13 246.05 54.34 247.05 54.36 248.05 54.58 249.05 54.59 250.05 54.81 251.05 54.82 252.05 55.05 253.05 55.32 254.05 55.58 255.05 55.84 256.05 56.10 257.05 56.35 258.05 56.59 259.05 56.83 260.05 56.96 261.05 56.96 262.05 56.96 263.05 56.96 264.05 56.96 265.05 56.96 266.05 56.96 267.05 56.96 268.05 56.96 269.05 56.96 270.05 56.96 271.05 56.96 272.05 56.96 273.05 56.96 274.05 56.96 275.05 56.96 276.05 56.96 277.05 56.96 03 Feb 2008 235.98 52.14 236.98 52.17 237.98 52.41 238.98 52.44 239.98 52.47 240.98 52.50 241.98 52.73 242.98 52.76 243.98 52.98 244.98 53.01 245.98 53.03 246.98 53.25 247.98 53.27 248.98 53.49 249.98 53.71 250.98 53.73 251.98 53.94 252.98 53.97 253.98 54.26 254.98 54.54 255.98 54.82 256.98 55.10 257.98 55.36 258.98 55.63 259.98 55.88 260.98 56.14 261.98 56.38 262.98 56.63 263.98 56.73 264.98 56.73 265.98 56.73 266.98 56.73 267.98 56.73 268.98 56.73 269.98 56.73 270.98 56.73 271.98 56.73 272.98 56.73 273.98 56.73 274.98 56.73 275.98 56.73 04 Feb 2008 235.06 50.91 236.06 50.95 237.06 51.00 238.06 51.24 239.06 51.28 240.06 51.32 241.06 51.36 242.06 51.59 243.06 51.63 244.06 51.66 245.06 51.89 246.06 51.92 247.06 52.15 248.06 52.18 249.06 52.40 250.06 52.43 251.06 52.65 252.06 52.87 253.06 52.89 254.06 53.11 255.06 53.33 256.06 53.43 257.06 53.73 258.06 54.03 259.06 54.32 260.06 54.60 261.06 54.88 262.06 55.15 263.06 55.42 264.06 55.68 265.06 55.93 266.06 56.19 267.06 56.43 268.06 56.68 269.06 56.72 270.06 56.72 271.06 56.72 272.06 56.72 273.06 56.72 274.06 56.72 275.06 56.72 05 Feb 2008 233.99 49.57 234.99 49.63 235.99 49.88 236.99 49.94 237.99 49.99 238.99 50.04 239.99 50.09 240.99 50.34 241.99 50.38 242.99 50.43 243.99 50.47 244.99 50.71 245.99 50.74 246.99 50.98 247.99 51.01 248.99 51.25 249.99 51.28 250.99 51.51 251.99 51.54 252.99 51.76 253.99 51.99 254.99 52.01 255.99 52.23 256.99 52.46 257.99 52.68 258.99 52.90 259.99 53.11 260.99 53.41 261.99 53.72 262.99 54.01 263.99 54.30 264.99 54.58 265.99 54.86 266.99 55.13 267.99 55.40 268.99 55.66 269.99 55.92 270.99 56.17 271.99 56.42 272.99 56.66 273.99 56.72 06 Feb 2008 232.92 48.34 233.92 48.41 234.92 48.48 235.92 48.55 236.92 48.62 237.92 48.68 238.92 48.75 239.92 48.80 240.92 49.06 241.92 49.12 242.92 49.17 243.92 49.42 244.92 49.47 245.92 49.52 246.92 49.76 247.92 49.81 248.92 50.05 249.92 50.09 250.92 50.33 251.92 50.36 252.92 50.60 253.92 50.83 254.92 50.86 255.92 51.09 256.92 51.32 257.92 51.55 258.92 51.77 259.92 52.00 260.92 52.22 261.92 52.44 262.92 52.66 263.92 52.88 264.92 53.10 265.92 53.36 266.92 53.66 267.92 53.96 268.92 54.25 269.92 54.54 270.92 54.81 271.92 55.09 272.92 55.35 07 Feb 2008 231.85 47.02 232.85 47.11 233.85 47.20 234.85 47.08 235.85 47.16 236.85 47.44 237.85 47.51 238.85 47.59 239.85 47.66 240.85 47.73 241.85 47.79 242.85 47.86 243.85 48.12 244.85 48.18 245.85 48.24 246.85 48.49 247.85 48.54 248.85 48.80 249.85 48.84 250.85 49.09 251.85 49.14 252.85 49.38 253.85 49.62 254.85 49.66 255.85 49.90 256.85 50.14 257.85 50.37 258.85 50.61 259.85 50.84 260.85 51.07 261.85 51.30 262.85 51.53 263.85 51.75 264.85 51.98 265.85 52.20 266.85 52.42 267.85 52.64 268.85 52.86 269.85 53.08 270.85 53.30 271.85 53.57 08 Feb 2008 230.79 45.61 231.79 45.51 232.79 45.61 233.79 45.71 234.79 45.80 235.79 45.90 236.79 45.99 237.79 46.07 238.79 46.16 239.79 46.24 240.79 46.32 241.79 46.60 242.79 46.68 243.79 46.75 244.79 46.82 245.79 47.09 246.79 47.16 247.79 47.22 248.79 47.48 249.79 47.54 250.79 47.80 251.79 47.86 252.79 48.11 253.79 48.36 254.79 48.41 255.79 48.66 256.79 48.91 257.79 49.15 258.79 49.39 259.79 49.63 260.79 49.87 261.79 50.11 262.79 50.35 263.79 50.58 264.79 50.81 265.79 51.04 266.79 51.27 267.79 51.50 268.79 51.73 269.79 51.95 270.79 52.18 09 Feb 2008 229.73 44.12 230.73 44.23 231.73 44.14 232.73 44.25 233.73 44.36 234.73 44.47 235.73 44.57 236.73 44.67 237.73 44.77 238.73 44.86 239.73 44.96 240.73 45.05 241.73 45.14 242.73 45.23 243.73 45.31 244.73 45.40 245.73 45.68 246.73 45.75 247.73 45.83 248.73 46.10 249.73 46.17 250.73 46.44 251.73 46.51 252.73 46.78 253.73 47.04 254.73 47.10 255.73 47.36 256.73 47.61 257.73 47.87 258.73 48.12 259.73 48.37 260.73 48.62 261.73 48.87 262.73 49.11 263.73 49.35 264.73 49.60 265.73 49.84 266.73 50.07 267.73 50.31 268.73 50.55 269.73 50.78 10 Feb 2008 228.67 42.55 229.67 42.67 230.67 42.60 231.67 42.72 232.67 42.84 233.67 42.95 234.67 43.07 235.67 42.98 236.67 43.09 237.67 43.20 238.67 43.31 239.67 43.41 240.67 43.51 241.67 43.61 242.67 43.71 243.67 43.81 244.67 44.10 245.67 44.19 246.67 44.28 247.67 44.37 248.67 44.66 249.67 44.74 250.67 45.02 251.67 45.10 252.67 45.37 253.67 45.65 254.67 45.72 255.67 45.99 256.67 46.26 257.67 46.52 258.67 46.78 259.67 47.04 260.67 47.30 261.67 47.56 262.67 47.82 263.67 48.07 264.67 48.32 265.67 48.57 266.67 48.82 267.67 49.06 268.67 49.31 11 Feb 2008 227.72 40.98 228.72 41.11 229.72 41.04 230.72 41.16 231.72 41.29 232.72 41.41 233.72 41.34 234.72 41.46 235.72 41.58 236.72 41.70 237.72 41.81 238.72 41.93 239.72 42.04 240.72 42.15 241.72 42.26 242.72 42.37 243.72 42.48 244.72 42.58 245.72 42.68 246.72 42.78 247.72 43.08 248.72 43.17 249.72 43.27 250.72 43.56 251.72 43.65 252.72 43.93 253.72 44.02 254.72 44.30 255.72 44.58 256.72 44.86 257.72 45.13 258.72 45.41 259.72 45.68 260.72 45.95 261.72 46.22 262.72 46.48 263.72 46.75 264.72 47.01 265.72 47.27 266.72 47.52 12 Feb 2008 226.67 39.15 227.67 39.29 228.67 39.42 229.67 39.54 230.67 39.67 231.67 39.80 232.67 39.73 233.67 39.86 234.67 39.98 235.67 40.11 236.67 40.03 237.67 40.15 238.67 40.27 239.67 40.39 240.67 40.51 241.67 40.63 242.67 40.74 243.67 40.86 244.67 40.97 245.67 41.08 246.67 41.19 247.67 41.49 248.67 41.60 249.67 41.70 250.67 42.00 251.67 42.10 252.67 42.40 253.67 42.49 254.67 42.79 255.67 43.08 256.67 43.36 257.67 43.65 258.67 43.94 259.67 44.22 260.67 44.50 261.67 44.78 262.67 45.05 263.67 45.33 264.67 45.60 265.67 45.87 13 Feb 2008 225.62 36.95 226.62 37.27 227.62 37.60 228.62 37.93 229.62 38.06 230.62 37.98 231.62 38.11 232.62 38.24 233.62 38.37 234.62 38.29 235.62 38.42 236.62 38.54 237.62 38.67 238.62 38.79 239.62 38.72 240.62 38.84 241.62 38.96 242.62 39.08 243.62 39.20 244.62 39.32 245.62 39.43 246.62 39.75 247.62 39.86 248.62 39.97 249.62 40.08 250.62 40.39 251.62 40.50 252.62 40.80 253.62 40.91 254.62 41.21 255.62 41.51 256.62 41.81 257.62 42.10 258.62 42.40 259.62 42.69 260.62 42.98 261.62 43.27 262.62 43.55 263.62 43.84 264.62 44.12 14 Feb 2008 224.57 34.98 225.57 35.30 226.57 35.62 227.57 35.94 228.57 36.26 229.57 36.38 230.57 36.51 231.57 36.43 232.57 36.56 233.57 36.68 234.57 36.80 235.57 36.73 236.57 36.85 237.57 36.98 238.57 37.10 239.57 37.22 240.57 37.35 241.57 37.47 242.57 37.59 243.57 37.71 244.57 37.83 245.57 37.95 246.57 38.07 247.57 38.19 248.57 38.31 249.57 38.62 250.57 38.74 251.57 38.85 252.57 39.16 253.57 39.47 254.57 39.58 255.57 39.89 256.57 40.19 257.57 40.50 258.57 40.80 259.57 41.10 260.57 41.40 261.57 41.69 262.57 41.99 263.57 42.28 15 Feb 2008 223.52 33.07 224.52 33.38 225.52 33.69 226.52 34.00 227.52 34.31 228.52 34.63 229.52 34.74 230.52 34.86 231.52 34.78 232.52 34.90 233.52 35.01 234.52 35.13 235.52 35.25 236.52 35.17 237.52 35.29 238.52 35.41 239.52 35.54 240.52 35.66 241.52 35.78 242.52 35.90 243.52 36.02 244.52 36.14 245.52 36.26 246.52 36.38 247.52 36.50 248.52 36.62 249.52 36.93 250.52 37.05 251.52 37.17 252.52 37.48 253.52 37.80 254.52 37.91 255.52 38.22 256.52 38.53 257.52 38.84 258.52 39.15 259.52 39.46 260.52 39.76 261.52 40.06 262.52 40.37 16 Feb 2008 222.48 31.02 223.48 31.32 224.48 31.62 225.48 31.92 226.48 32.22 227.48 32.53 228.48 32.83 229.48 33.14 230.48 33.05 231.48 33.16 232.48 33.27 233.48 33.38 234.48 33.49 235.48 33.40 236.48 33.52 237.48 33.63 238.48 33.75 239.48 33.86 240.48 33.98 241.48 34.09 242.48 34.21 243.48 34.33 244.48 34.45 245.48 34.56 246.48 34.68 247.48 34.80 248.48 34.92 249.48 35.23 250.48 35.35 251.48 35.67 252.48 35.78 253.48 36.10 254.48 36.21 255.48 36.53 256.48 36.84 257.48 37.15 258.48 37.46 259.48 37.77 260.48 38.08 261.48 38.39 17 Feb 2008 221.56 29.27 222.56 29.33 223.56 29.50 224.56 29.67 225.56 30.04 226.56 30.21 227.56 30.56 228.56 31.31 229.56 31.41 230.56 31.51 231.56 31.61 232.56 31.71 233.56 31.61 234.56 31.72 235.56 31.82 236.56 31.93 237.56 32.03 238.56 32.14 239.56 32.25 240.56 32.36 241.56 32.47 242.56 32.58 243.56 32.69 244.56 32.80 245.56 32.92 246.56 33.03 247.56 33.14 248.56 33.26 249.56 33.57 250.56 33.68 251.56 33.80 252.56 34.11 253.56 34.42 254.56 34.54 255.56 34.85 256.56 35.16 257.56 35.48 258.56 35.79 259.56 36.10 260.56 36.41 18 Feb 2008 220.52 27.23 221.52 27.27 222.52 27.33 223.52 27.39 224.52 27.68 225.52 27.77 226.52 27.87 227.52 27.97 228.52 28.28 229.52 28.59 230.52 28.91 231.52 29.62 232.52 29.95 233.52 30.04 234.52 30.14 235.52 30.23 236.52 30.33 237.52 30.43 238.52 30.32 239.52 30.42 240.52 30.53 241.52 30.63 242.52 30.73 243.52 31.04 244.52 31.14 245.52 31.25 246.52 31.35 247.52 31.46 248.52 31.57 249.52 31.88 250.52 31.98 251.52 32.09 252.52 32.40 253.52 32.71 254.52 32.82 255.52 33.13 256.52 33.44 257.52 33.75 258.52 34.06 259.52 34.37 19 Feb 2008 219.49 25.90 220.49 25.80 221.49 25.92 222.49 26.06 223.49 26.01 224.49 26.18 225.49 26.36 226.49 26.54 227.49 26.81 228.49 27.09 229.49 27.17 230.49 27.25 231.49 27.13 232.49 27.53 233.49 27.99 234.49 28.65 235.49 29.07 236.49 29.15 237.49 29.24 238.49 29.33 239.49 29.42 240.49 29.52 241.49 29.61 242.49 29.70 243.49 29.80 244.49 29.90 245.49 30.19 246.49 30.29 247.49 30.39 248.49 30.49 249.49 30.79 250.49 30.90 251.49 31.00 252.49 31.30 253.49 31.61 254.49 31.71 255.49 32.02 256.49 32.32 257.49 32.63 258.49 32.93 20 Feb 2008 218.46 25.09 219.46 25.29 220.46 25.31 221.46 25.33 222.46 25.37 223.46 25.43 224.46 25.53 225.46 25.80 226.46 26.06 227.46 26.33 228.46 26.60 229.46 26.67 230.46 26.74 231.46 26.81 232.46 26.89 233.46 26.96 234.46 27.04 235.46 27.21 236.46 27.81 237.46 28.41 238.46 28.96 239.46 29.04 240.46 29.12 241.46 29.21 242.46 29.29 243.46 29.38 244.46 29.47 245.46 29.56 246.46 29.85 247.46 29.94 248.46 30.03 249.46 30.13 250.46 30.42 251.46 30.51 252.46 30.81 253.46 30.91 254.46 31.21 255.46 31.50 256.46 31.80 257.46 32.10 21 Feb 2008 217.53 24.92 218.53 25.06 219.53 25.01 220.53 24.96 221.53 25.13 222.53 25.18 223.53 25.43 224.53 25.69 225.53 25.95 226.53 26.21 227.53 26.47 228.53 26.53 229.53 26.59 230.53 26.66 231.53 26.72 232.53 26.79 233.53 26.86 234.53 26.93 235.53 27.00 236.53 27.07 237.53 27.14 238.53 27.65 239.53 28.19 240.53 28.74 241.53 29.04 242.53 29.12 243.53 29.19 244.53 29.47 245.53 29.56 246.53 29.64 247.53 29.72 248.53 30.01 249.53 30.09 250.53 30.38 251.53 30.46 252.53 30.75 253.53 30.84 254.53 31.13 255.53 31.42 256.53 31.71 22 Feb 2008 216.50 24.73 217.50 24.83 218.50 24.73 219.50 24.84 220.50 24.75 221.50 24.87 222.50 25.09 223.50 25.54 224.50 25.79 225.50 26.05 226.50 26.30 227.50 26.36 228.50 26.41 229.50 26.47 230.50 26.53 231.50 26.59 232.50 26.65 233.50 26.71 234.50 26.77 235.50 26.83 236.50 26.90 237.50 26.96 238.50 27.03 239.50 27.15 240.50 27.62 241.50 28.10 242.50 28.60 243.50 29.10 244.50 29.24 245.50 29.52 246.50 29.59 247.50 29.67 248.50 29.94 249.50 30.02 250.50 30.10 251.50 30.38 252.50 30.66 253.50 30.74 254.50 31.02 255.50 31.31 23 Feb 2008 215.48 24.44 216.48 24.50 217.48 24.57 218.48 24.65 219.48 24.53 220.48 24.65 221.48 24.90 222.48 25.15 223.48 25.40 224.48 25.65 225.48 25.90 226.48 26.15 227.48 26.20 228.48 26.25 229.48 26.30 230.48 26.36 231.48 26.41 232.48 26.47 233.48 26.52 234.48 26.58 235.48 26.64 236.48 26.69 237.48 26.75 238.48 26.81 239.48 27.07 240.48 27.14 241.48 27.30 242.48 27.73 243.48 28.16 244.48 28.60 245.48 29.04 246.48 29.33 247.48 29.59 248.48 29.66 249.48 29.93 250.48 30.00 251.48 30.28 252.48 30.35 253.48 30.62 254.48 30.90 24 Feb 2008 214.46 24.56 215.46 24.60 216.46 24.65 217.46 24.71 218.46 24.76 219.46 24.80 220.46 25.05 221.46 25.29 222.46 25.54 223.46 25.79 224.46 26.03 225.46 26.28 226.46 26.33 227.46 26.38 228.46 26.43 229.46 26.48 230.46 26.53 231.46 26.58 232.46 26.63 233.46 26.68 234.46 26.73 235.46 26.79 236.46 26.84 237.46 26.90 238.46 27.15 239.46 27.21 240.46 27.26 241.46 27.32 242.46 27.58 243.46 27.93 244.46 28.31 245.46 28.70 246.46 29.09 247.46 29.50 248.46 29.90 249.46 30.01 250.46 30.27 251.46 30.54 252.46 30.61 253.46 30.87 25 Feb 2008 213.44 24.44 214.44 24.48 215.44 24.51 216.44 24.55 217.44 24.59 218.44 24.66 219.44 24.90 220.44 25.15 221.44 25.39 222.44 25.64 223.44 25.88 224.44 25.93 225.44 25.98 226.44 26.03 227.44 26.07 228.44 26.32 229.44 26.37 230.44 26.42 231.44 26.47 232.44 26.51 233.44 26.56 234.44 26.61 235.44 26.66 236.44 26.72 237.44 26.97 238.44 27.02 239.44 27.07 240.44 27.13 241.44 27.38 242.44 27.43 243.44 27.70 244.44 28.03 245.44 28.38 246.44 28.73 247.44 29.08 248.44 29.44 249.44 29.80 250.44 30.17 251.44 30.35 252.44 30.61 26 Feb 2008 212.53 23.59 213.53 23.61 214.53 23.64 215.53 23.66 216.53 23.69 217.53 23.92 218.53 24.17 219.53 24.42 220.53 24.67 221.53 24.91 222.53 25.16 223.53 25.21 224.53 25.25 225.53 25.30 226.53 25.35 227.53 25.40 228.53 25.44 229.53 25.49 230.53 25.54 231.53 25.79 232.53 25.84 233.53 25.88 234.53 25.93 235.53 25.98 236.53 26.03 237.53 26.28 238.53 26.33 239.53 26.38 240.53 26.43 241.53 26.68 242.53 26.81 243.53 27.11 244.53 27.42 245.53 27.72 246.53 28.04 247.53 28.35 248.53 28.67 249.53 29.00 250.53 29.33 27 Feb 2008 211.51 22.20 212.51 22.22 213.51 22.23 214.51 22.26 215.51 22.28 216.51 22.42 217.51 22.67 218.51 22.92 219.51 23.17 220.51 23.42 221.51 23.67 222.51 23.72 223.51 23.77 224.51 23.82 225.51 23.87 226.51 23.91 227.51 23.96 228.51 24.01 229.51 24.06 230.51 24.11 231.51 24.36 232.51 24.41 233.51 24.46 234.51 24.50 235.51 24.55 236.51 24.60 237.51 24.85 238.51 24.90 239.51 24.95 240.51 25.20 241.51 25.38 242.51 25.65 243.51 25.92 244.51 26.20 245.51 26.48 246.51 26.76 247.51 27.05 248.51 27.34 249.51 27.63 28 Feb 2008 210.50 20.60 211.50 20.62 212.50 20.63 213.50 20.85 214.50 20.86 215.50 20.88 216.50 21.13 217.50 21.38 218.50 21.63 219.50 21.89 220.50 21.94 221.50 22.19 222.50 22.25 223.50 22.30 224.50 22.35 225.50 22.40 226.50 22.45 227.50 22.50 228.50 22.55 229.50 22.60 230.50 22.65 231.50 22.71 232.50 22.96 233.50 23.01 234.50 23.06 235.50 23.11 236.50 23.16 237.50 23.41 238.50 23.57 239.50 23.82 240.50 24.07 241.50 24.32 242.50 24.57 243.50 24.83 244.50 25.08 245.50 25.34 246.50 25.61 247.50 25.87 248.50 26.14 29 Feb 2008 209.50 19.08 210.50 19.10 211.50 19.11 212.50 19.12 213.50 19.13 214.50 19.17 215.50 19.43 216.50 19.68 217.50 19.94 218.50 20.20 219.50 20.26 220.50 20.31 221.50 20.37 222.50 20.43 223.50 20.48 224.50 20.54 225.50 20.59 226.50 20.65 227.50 20.90 228.50 20.96 229.50 21.01 230.50 21.06 231.50 21.12 232.50 21.17 233.50 21.42 234.50 21.56 235.50 21.79 236.50 22.03 237.50 22.26 238.50 22.49 239.50 22.73 240.50 22.97 241.50 23.20 242.50 23.44 243.50 23.69 244.50 23.93 245.50 24.17 246.50 24.42 247.50 24.67 01 Mar 2008 208.58 17.26 209.58 17.27 210.58 17.28 211.58 17.49 212.58 17.50 213.58 17.52 214.58 17.59 215.58 17.85 216.58 18.11 217.58 18.38 218.58 18.44 219.58 18.50 220.58 18.56 221.58 18.62 222.58 18.68 223.58 18.74 224.58 18.80 225.58 18.86 226.58 18.92 227.58 18.98 228.58 19.14 229.58 19.36 230.58 19.58 231.58 19.80 232.58 20.02 233.58 20.24 234.58 20.46 235.58 20.68 236.58 20.91 237.58 21.13 238.58 21.36 239.58 21.59 240.58 21.81 241.58 22.04 242.58 22.27 243.58 22.51 244.58 22.74 245.58 22.97 246.58 23.21 02 Mar 2008 207.58 73.73 208.58 73.73 209.58 73.73 210.58 73.73 211.58 73.73 212.58 73.73 213.58 15.58 214.58 15.65 215.58 15.92 216.58 15.99 217.58 16.06 218.58 16.13 219.58 16.19 220.58 16.26 221.58 16.33 222.58 16.48 223.58 16.69 224.58 16.91 225.58 17.12 226.58 17.33 227.58 17.55 228.58 17.76 229.58 17.98 230.58 18.19 231.58 18.41 232.58 18.63 233.58 18.84 234.58 19.06 235.58 19.28 236.58 19.46 237.58 19.72 238.58 19.77 239.58 20.03 240.58 20.09 241.58 20.35 242.58 20.60 243.58 20.66 244.58 20.91 245.58 21.17 03 Mar 2008 206.58 73.96 207.58 73.96 208.58 73.96 209.58 73.96 210.58 73.96 211.58 73.96 212.58 73.96 213.58 73.96 214.58 73.96 215.58 73.96 216.58 73.96 217.58 73.96 218.58 73.96 219.58 73.96 220.58 73.96 221.58 73.96 222.58 73.96 223.58 14.86 224.58 15.07 225.58 15.28 226.58 15.49 227.58 15.71 228.58 15.92 229.58 16.07 230.58 16.14 231.58 16.40 232.58 16.47 233.58 16.53 234.58 16.80 235.58 16.86 236.58 17.12 237.58 17.19 238.58 17.45 239.58 17.51 240.58 17.77 241.58 17.83 242.58 18.09 243.58 18.35 244.58 18.61 04 Mar 2008 205.67 73.74 206.67 73.74 207.67 73.74 208.67 73.74 209.67 73.74 210.67 73.74 211.67 73.74 212.67 73.74 213.67 73.74 214.67 73.74 215.67 73.74 216.67 73.74 217.67 73.74 218.67 73.74 219.67 73.74 220.67 73.74 221.67 73.74 222.67 73.74 223.67 73.74 224.67 73.74 225.67 73.74 226.67 73.74 227.67 73.74 228.67 73.74 229.67 73.74 230.67 73.74 231.67 73.74 232.67 73.74 233.67 13.54 234.67 13.81 235.67 13.87 236.67 14.14 237.67 14.21 238.67 14.48 239.67 14.54 240.67 14.81 241.67 15.08 242.67 15.34 243.67 15.60 05 Mar 2008 204.67 73.22 205.67 73.22 206.67 73.22 207.67 73.22 208.67 73.22 209.67 73.22 210.67 73.22 211.67 73.22 212.67 73.22 213.67 73.22 214.67 73.22 215.67 73.22 216.67 73.22 217.67 73.22 218.67 73.22 219.67 73.22 220.67 73.22 221.67 73.22 222.67 73.22 223.67 73.22 224.67 73.22 225.67 73.22 226.67 73.22 227.67 73.22 228.67 73.22 229.67 73.22 230.67 73.22 231.67 73.22 232.67 73.22 233.67 73.22 234.67 73.22 235.67 73.22 236.67 73.22 237.67 73.22 238.67 73.22 239.67 73.22 240.67 73.22 241.67 73.22 242.67 12.28 06 Mar 2008 203.69 72.56 204.69 72.56 205.69 72.56 206.69 72.56 207.69 72.56 208.69 72.56 209.69 72.56 210.69 72.56 211.69 72.56 212.69 72.56 213.69 72.56 214.69 72.56 215.69 72.56 216.69 72.56 217.69 72.56 218.69 72.56 219.69 72.56 220.69 72.56 221.69 72.56 222.69 72.56 223.69 72.56 224.69 72.56 225.69 72.56 226.69 72.56 227.69 72.56 228.69 72.56 229.69 72.56 230.69 72.56 231.69 72.56 232.69 72.56 233.69 72.56 234.69 72.56 235.69 72.56 236.69 72.56 237.69 72.56 238.69 72.56 239.69 72.56 240.69 72.56 241.69 72.56 07 Mar 2008 202.70 58.01 203.70 58.01 204.70 58.01 205.70 58.01 206.70 58.01 207.70 58.01 208.70 58.01 209.70 58.01 210.70 58.01 211.70 58.01 212.70 58.01 213.70 58.01 214.70 58.01 215.70 58.01 216.70 58.01 217.70 58.01 218.70 58.01 219.70 58.01 220.70 58.01 221.70 58.01 222.70 58.01 223.70 58.01 224.70 58.01 225.70 58.01 226.70 58.01 227.70 58.01 228.70 58.01 229.70 58.01 230.70 58.01 231.70 58.01 232.70 58.01 233.70 58.01 234.70 58.01 235.70 58.01 236.70 58.01 237.70 58.01 238.70 58.01 239.70 58.01 240.70 58.01 08 Mar 2008 201.79 65.63 202.79 65.63 203.79 65.63 204.79 65.63 205.79 65.63 206.79 65.63 207.79 65.63 208.79 65.63 209.79 65.63 210.79 65.63 211.79 65.63 212.79 65.63 213.79 65.63 214.79 65.63 215.79 65.63 216.79 65.63 217.79 65.63 218.79 65.63 219.79 65.63 220.79 65.63 221.79 65.63 222.79 65.63 223.79 65.63 224.79 65.63 225.79 65.63 226.79 65.63 227.79 65.63 228.79 65.63 229.79 65.63 230.79 65.63 231.79 65.63 232.79 65.63 233.79 65.63 234.79 65.63 235.79 65.63 236.79 65.63 237.79 65.63 238.79 65.63 239.79 65.63 09 Mar 2008 200.81 64.62 201.81 64.62 202.81 64.62 203.81 64.62 204.81 64.62 205.81 64.62 206.81 64.62 207.81 64.62 208.81 64.62 209.81 64.62 210.81 64.62 211.81 64.62 212.81 64.62 213.81 64.62 214.81 64.62 215.81 64.62 216.81 64.62 217.81 64.62 218.81 64.62 219.81 64.62 220.81 64.62 221.81 64.62 222.81 64.62 223.81 64.62 224.81 64.62 225.81 64.62 226.81 64.62 227.81 64.62 228.81 64.62 229.81 64.62 230.81 64.62 231.81 64.62 232.81 64.62 233.81 64.62 234.81 64.62 235.81 64.62 236.81 64.62 237.81 64.62 238.81 64.62 10 Mar 2008 199.83 63.60 200.83 63.60 201.83 63.60 202.83 63.60 203.83 63.60 204.83 63.60 205.83 63.60 206.83 63.60 207.83 63.60 208.83 63.60 209.83 63.60 210.83 63.60 211.83 63.60 212.83 63.60 213.83 63.60 214.83 63.60 215.83 63.60 216.83 63.60 217.83 63.60 218.83 63.60 219.83 63.60 220.83 63.60 221.83 63.60 222.83 63.60 223.83 63.60 224.83 63.60 225.83 63.60 226.83 63.60 227.83 63.60 228.83 63.60 229.83 63.60 230.83 63.60 231.83 63.60 232.83 63.60 233.83 63.60 234.83 63.60 235.83 63.60 236.83 63.60 237.83 63.60 11 Mar 2008 198.92 62.80 199.92 62.80 200.92 62.80 201.92 62.80 202.92 62.80 203.92 62.80 204.92 62.80 205.92 62.80 206.92 62.80 207.92 62.80 208.92 62.80 209.92 62.80 210.92 62.80 211.92 62.80 212.92 62.80 213.92 62.80 214.92 62.80 215.92 62.80 216.92 62.80 217.92 62.80 218.92 62.80 219.92 62.80 220.92 62.80 221.92 62.80 222.92 62.80 223.92 62.80 224.92 62.80 225.92 62.80 226.92 62.80 227.92 62.80 228.92 62.80 229.92 62.80 230.92 62.80 231.92 62.80 232.92 62.80 233.92 62.80 234.92 62.80 235.92 62.80 236.92 62.80 12 Mar 2008 197.95 62.01 198.95 62.01 199.95 62.01 200.95 62.01 201.95 62.01 202.95 62.01 203.95 62.01 204.95 62.01 205.95 62.01 206.95 62.01 207.95 62.01 208.95 62.01 209.95 62.01 210.95 62.01 211.95 62.01 212.95 62.01 213.95 62.01 214.95 62.01 215.95 62.01 216.95 62.01 217.95 62.01 218.95 62.01 219.95 62.01 220.95 62.01 221.95 62.01 222.95 62.01 223.95 62.01 224.95 62.01 225.95 62.01 226.95 62.01 227.95 62.01 228.95 62.01 229.95 62.01 230.95 62.01 231.95 62.01 232.95 62.01 233.95 62.01 234.95 62.01 235.95 62.01 13 Mar 2008 196.98 61.23 197.98 61.23 198.98 61.23 199.98 61.23 200.98 61.23 201.98 61.23 202.98 61.23 203.98 61.23 204.98 61.23 205.98 61.23 206.98 61.23 207.98 61.23 208.98 61.23 209.98 61.23 210.98 61.23 211.98 61.23 212.98 61.23 213.98 61.23 214.98 61.23 215.98 61.23 216.98 61.23 217.98 61.23 218.98 61.23 219.98 61.23 220.98 61.23 221.98 61.23 222.98 61.23 223.98 61.23 224.98 61.23 225.98 61.23 226.98 61.23 227.98 61.23 228.98 61.23 229.98 61.23 230.98 61.23 231.98 61.23 232.98 61.23 233.98 61.23 234.98 61.23 14 Mar 2008 196.01 60.70 197.01 60.70 198.01 60.70 199.01 60.70 200.01 60.70 201.01 60.70 202.01 60.70 203.01 60.70 204.01 60.70 205.01 60.70 206.01 60.70 207.01 60.70 208.01 60.70 209.01 60.70 210.01 60.70 211.01 60.70 212.01 60.70 213.01 60.70 214.01 60.70 215.01 60.70 216.01 60.70 217.01 60.70 218.01 60.70 219.01 60.70 220.01 60.70 221.01 60.70 222.01 60.70 223.01 60.70 224.01 60.70 225.01 60.70 226.01 60.70 227.01 60.70 228.01 60.70 229.01 60.70 230.01 60.70 231.01 60.70 232.01 60.70 233.01 60.70 234.01 60.70 15 Mar 2008 195.10 60.20 196.10 60.20 197.10 60.20 198.10 60.20 199.10 60.20 200.10 60.20 201.10 60.20 202.10 60.20 203.10 60.20 204.10 60.20 205.10 60.20 206.10 60.20 207.10 60.20 208.10 60.20 209.10 60.20 210.10 60.20 211.10 60.20 212.10 60.20 213.10 60.20 214.10 60.20 215.10 60.20 216.10 60.20 217.10 60.20 218.10 60.20 219.10 60.20 220.10 60.20 221.10 60.20 222.10 60.20 223.10 60.20 224.10 60.20 225.10 60.20 226.10 60.20 227.10 60.20 228.10 60.20 229.10 60.20 230.10 60.20 231.10 60.20 232.10 60.20 233.10 60.20 16 Mar 2008 194.13 59.53 195.13 59.53 196.13 59.53 197.13 59.53 198.13 59.53 199.13 59.53 200.13 59.53 201.13 59.53 202.13 59.53 203.13 59.53 204.13 59.53 205.13 59.53 206.13 59.53 207.13 59.53 208.13 59.53 209.13 59.53 210.13 59.53 211.13 59.53 212.13 59.53 213.13 59.53 214.13 59.53 215.13 59.53 216.13 59.53 217.13 59.53 218.13 59.53 219.13 59.53 220.13 59.53 221.13 59.53 222.13 59.53 223.13 59.53 224.13 59.53 225.13 59.53 226.13 59.53 227.13 59.53 228.13 59.53 229.13 59.53 230.13 59.53 231.13 59.53 232.13 59.53 17 Mar 2008 193.18 58.47 194.18 58.50 195.18 58.53 196.18 58.56 197.18 58.59 198.18 58.82 199.18 58.85 200.18 58.88 201.18 58.91 202.18 59.08 203.18 59.08 204.18 59.08 205.18 59.08 206.18 59.08 207.18 59.08 208.18 59.08 209.18 59.08 210.18 59.08 211.18 59.08 212.18 59.08 213.18 59.08 214.18 59.08 215.18 59.08 216.18 59.08 217.18 59.08 218.18 59.08 219.18 59.08 220.18 59.08 221.18 59.08 222.18 59.08 223.18 59.08 224.18 59.08 225.18 59.08 226.18 59.08 227.18 59.08 228.18 59.08 229.18 59.08 230.18 59.08 231.18 59.08 18 Mar 2008 192.47 56.93 193.47 56.97 194.47 57.00 195.47 57.03 196.47 57.06 197.47 57.10 198.47 57.33 199.47 57.36 200.47 57.39 201.47 57.42 202.47 57.64 203.47 57.67 204.47 57.70 205.47 57.93 206.47 57.96 207.47 57.98 208.47 58.21 209.47 58.24 210.47 58.46 211.47 58.49 212.47 58.72 213.47 58.74 214.47 58.87 215.47 58.87 216.47 58.87 217.47 58.87 218.47 58.87 219.47 58.87 220.47 58.87 221.47 58.87 222.47 58.87 19 Mar 2008 191.52 55.38 192.52 55.42 193.52 55.45 194.52 55.49 195.52 55.52 196.52 55.76 197.52 55.79 198.52 55.82 199.52 55.85 200.52 56.08 201.52 56.11 202.52 56.14 203.52 56.17 204.52 56.40 205.52 56.42 206.52 56.45 207.52 56.68 208.52 56.70 209.52 56.93 210.52 56.96 211.52 57.18 212.52 57.21 213.52 57.43 214.52 57.45 215.52 57.68 216.52 57.70 217.52 57.93 218.52 58.15 219.52 58.18 220.52 58.40 221.52 58.47 20 Mar 2008 190.56 53.84 191.56 53.88 192.56 54.13 193.56 54.17 194.56 54.20 195.56 54.24 196.56 54.28 197.56 54.31 198.56 54.55 199.56 54.58 200.56 54.62 201.56 54.65 202.56 54.88 203.56 54.91 204.56 54.94 205.56 55.17 206.56 55.19 207.56 55.22 208.56 55.45 209.56 55.47 210.56 55.70 211.56 55.72 212.56 55.95 213.56 55.97 214.56 56.19 215.56 56.22 216.56 56.44 217.56 56.66 218.56 56.89 219.56 56.91 220.56 57.13 21 Mar 2008 189.61 52.50 190.61 52.55 191.61 52.60 192.61 52.64 193.61 52.69 194.61 52.73 195.61 52.98 196.61 53.02 197.61 53.06 198.61 53.10 199.61 53.13 200.61 53.37 201.61 53.41 202.61 53.44 203.61 53.47 204.61 53.70 205.61 53.74 206.61 53.97 207.61 53.99 208.61 54.02 209.61 54.25 210.61 54.28 211.61 54.50 212.61 54.53 213.61 54.75 214.61 54.98 215.61 55.00 216.61 55.22 217.61 55.44 218.61 55.47 219.61 55.69 22 Mar 2008 188.67 51.13 189.67 51.19 190.67 51.25 191.67 51.30 192.67 51.36 193.67 51.41 194.67 51.46 195.67 51.51 196.67 51.56 197.67 51.80 198.67 51.85 199.67 51.89 200.67 51.93 201.67 51.97 202.67 52.21 203.67 52.25 204.67 52.29 205.67 52.52 206.67 52.55 207.67 52.79 208.67 52.82 209.67 52.85 210.67 53.08 211.67 53.11 212.67 53.34 213.67 53.56 214.67 53.59 215.67 53.81 216.67 54.04 217.67 54.06 218.67 54.28 23 Mar 2008 187.72 47.30 188.72 47.46 189.72 47.58 190.72 47.66 191.72 47.70 192.72 47.91 193.72 47.89 194.72 50.17 195.72 50.23 196.72 50.28 197.72 50.34 198.72 50.59 199.72 50.64 200.72 50.69 201.72 50.74 202.72 50.78 203.72 51.02 204.72 51.07 205.72 51.11 206.72 51.35 207.72 51.39 208.72 51.62 209.72 51.66 210.72 51.89 211.72 51.92 212.72 52.15 213.72 52.19 214.72 52.41 215.72 52.64 216.72 52.67 217.72 52.90 24 Mar 2008 186.78 48.24 187.78 48.33 188.78 48.41 189.78 48.49 190.78 48.57 191.78 48.64 192.78 48.71 193.78 48.79 194.78 48.85 195.78 48.92 196.78 48.99 197.78 49.05 198.78 49.11 199.78 49.17 200.78 49.43 201.78 49.48 202.78 49.53 203.78 49.59 204.78 49.84 205.78 49.88 206.78 49.93 207.78 50.17 208.78 50.22 209.78 50.46 210.78 50.50 211.78 50.74 212.78 50.77 213.78 51.01 214.78 51.24 215.78 51.28 216.78 51.51 25 Mar 2008 185.84 46.90 186.84 47.00 187.84 46.89 188.84 46.99 189.84 47.08 190.84 47.17 191.84 47.25 192.84 47.34 193.84 47.42 194.84 47.50 195.84 47.58 196.84 47.65 197.84 47.72 198.84 47.80 199.84 47.86 200.84 47.93 201.84 48.20 202.84 48.26 203.84 48.32 204.84 48.38 205.84 48.63 206.84 48.69 207.84 48.94 208.84 48.99 209.84 49.24 210.84 49.29 211.84 49.53 212.84 49.58 213.84 49.82 214.84 50.06 215.84 50.10 26 Mar 2008 184.90 45.28 185.90 45.39 186.90 45.50 187.90 45.61 188.90 45.51 189.90 45.61 190.90 45.71 191.90 45.81 192.90 45.91 193.90 46.00 194.90 46.09 195.90 46.18 196.90 46.27 197.90 46.35 198.90 46.44 199.90 46.52 200.90 46.59 201.90 46.67 202.90 46.94 203.90 47.01 204.90 47.08 205.90 47.15 206.90 47.41 207.90 47.48 208.90 47.74 209.90 47.79 210.90 48.05 211.90 48.11 212.90 48.36 213.90 48.61 214.90 48.66 27 Mar 2008 183.96 43.38 184.96 43.70 185.96 43.82 186.96 43.94 187.96 44.06 188.96 44.18 189.96 44.09 190.96 44.21 191.96 44.32 192.96 44.42 193.96 44.53 194.96 44.63 195.96 44.73 196.96 44.83 197.96 44.93 198.96 45.02 199.96 45.12 200.96 45.21 201.96 45.29 202.96 45.38 203.96 45.66 204.96 45.74 205.96 45.82 206.96 46.09 207.96 46.17 208.96 46.24 209.96 46.51 210.96 46.57 211.96 46.84 212.96 47.10 213.96 47.16 28 Mar 2008 183.03 41.61 184.03 41.94 185.03 42.28 186.03 42.41 187.03 42.34 188.03 42.47 189.03 42.59 190.03 42.52 191.03 42.64 192.03 42.76 193.03 42.88 194.03 43.00 195.03 43.12 196.03 43.23 197.03 43.14 198.03 43.25 199.03 43.55 200.03 43.66 201.03 43.76 202.03 43.86 203.03 43.96 204.03 44.05 205.03 44.34 206.03 44.43 207.03 44.52 208.03 44.80 209.03 44.89 210.03 45.17 211.03 45.24 212.03 45.52 213.03 45.59 29 Mar 2008 182.09 39.59 183.09 39.93 184.09 40.27 185.09 40.61 186.09 40.75 187.09 40.69 188.09 40.83 189.09 40.96 190.09 40.90 191.09 41.03 192.09 41.16 193.09 41.29 194.09 41.42 195.09 41.34 196.09 41.47 197.09 41.59 198.09 41.71 199.09 41.82 200.09 41.94 201.09 42.05 202.09 42.37 203.09 42.47 204.09 42.58 205.09 42.68 206.09 42.99 207.09 43.09 208.09 43.18 209.09 43.48 210.09 43.57 211.09 43.86 212.09 44.15 30 Mar 2008 181.16 37.75 182.16 38.10 183.16 38.44 184.16 38.58 185.16 38.93 186.16 38.87 187.16 39.01 188.16 39.15 189.16 39.09 190.16 39.23 191.16 39.37 192.16 39.51 193.16 39.45 194.16 39.58 195.16 39.72 196.16 39.85 197.16 39.98 198.16 40.11 199.16 40.24 200.16 40.37 201.16 40.49 202.16 40.61 203.16 40.73 204.16 41.05 205.16 41.17 206.16 41.28 207.16 41.59 208.16 41.70 209.16 41.81 210.16 42.11 211.16 42.41 31 Mar 2008 180.23 35.73 181.23 36.07 182.23 36.41 183.23 36.75 184.23 37.09 185.23 37.04 186.23 37.18 187.23 37.32 188.23 37.27 189.23 37.41 190.23 37.55 191.23 37.69 192.23 37.64 193.23 37.78 194.23 37.92 195.23 38.06 196.23 38.20 197.23 38.34 198.23 38.47 199.23 38.61 200.23 38.74 201.23 38.88 202.23 39.01 203.23 39.14 204.23 39.27 205.23 39.39 206.23 39.72 207.23 39.84 208.23 40.16 209.23 40.28 210.23 40.59 01 Apr 2008 180.00 33.79 181.00 34.32 182.00 34.65 183.00 34.99 184.00 35.12 185.00 35.26 186.00 35.40 187.00 35.34 188.00 35.48 189.00 35.62 190.00 35.76 191.00 35.71 192.00 35.85 193.00 35.99 194.00 36.14 195.00 36.28 196.00 36.22 197.00 36.36 198.00 36.50 199.00 36.64 200.00 36.78 201.00 36.92 202.00 37.26 203.00 37.40 204.00 37.53 205.00 37.67 206.00 38.00 207.00 38.13 208.00 38.26 209.00 38.59 179.30 33.56 02 Apr 2008 180.00 32.18 181.00 32.50 182.00 32.82 183.00 33.15 184.00 33.28 185.00 33.41 186.00 33.54 187.00 33.67 188.00 33.61 189.00 33.74 190.00 33.88 191.00 34.02 192.00 34.16 193.00 34.10 194.00 34.24 195.00 34.38 196.00 34.52 197.00 34.66 198.00 34.80 199.00 34.95 200.00 35.09 201.00 35.23 202.00 35.37 203.00 35.51 204.00 35.85 205.00 35.99 206.00 36.13 207.00 36.46 208.00 36.60 178.38 31.66 179.38 31.98 03 Apr 2008 180.00 30.64 181.00 30.95 182.00 31.26 183.00 31.37 184.00 31.49 185.00 31.61 186.00 31.73 187.00 31.86 188.00 31.78 189.00 31.91 190.00 32.04 191.00 32.17 192.00 32.30 193.00 32.43 194.00 32.57 195.00 32.50 196.00 32.64 197.00 32.78 198.00 32.92 199.00 33.05 200.00 33.19 201.00 33.53 202.00 33.67 203.00 33.82 204.00 33.96 205.00 34.30 206.00 34.44 207.00 34.58 177.45 29.85 178.45 30.16 179.45 30.47 04 Apr 2008 180.00 28.64 181.00 28.66 182.00 28.81 183.00 29.02 184.00 29.25 185.00 29.48 186.00 29.95 187.00 29.90 188.00 30.02 189.00 30.13 190.00 30.25 191.00 30.37 192.00 30.49 193.00 30.62 194.00 30.74 195.00 30.87 196.00 31.00 197.00 31.13 198.00 31.26 199.00 31.39 200.00 31.53 201.00 31.66 202.00 31.80 203.00 32.14 204.00 32.27 205.00 32.41 206.00 32.75 176.53 27.95 177.53 28.24 178.53 28.39 179.53 28.45 05 Apr 2008 180.00 26.33 181.00 26.47 182.00 26.58 183.00 26.66 184.00 26.72 185.00 26.98 186.00 27.05 187.00 27.31 188.00 27.48 189.00 27.88 190.00 28.53 191.00 28.64 192.00 28.75 193.00 28.86 194.00 28.98 195.00 29.09 196.00 29.21 197.00 29.33 198.00 29.46 199.00 29.58 200.00 29.71 201.00 30.03 202.00 30.16 203.00 30.29 204.00 30.42 205.00 30.75 175.61 26.10 176.61 26.07 177.61 26.24 178.61 26.21 179.61 26.36 06 Apr 2008 180.00 24.64 181.00 24.72 182.00 24.79 183.00 24.87 184.00 24.95 185.00 25.03 186.00 25.12 187.00 25.21 188.00 25.30 189.00 25.39 190.00 25.58 191.00 25.74 192.00 25.95 193.00 26.45 194.00 27.48 195.00 27.58 196.00 27.69 197.00 27.80 198.00 27.91 199.00 28.22 200.00 28.34 201.00 28.46 202.00 28.57 203.00 28.89 204.00 29.02 174.68 24.27 175.68 24.43 176.68 24.53 177.68 24.41 178.68 24.51 179.68 24.62 07 Apr 2008 180.00 24.18 181.00 24.24 182.00 24.30 183.00 24.37 184.00 24.44 185.00 24.51 186.00 24.58 187.00 24.66 188.00 24.74 189.00 24.81 190.00 25.10 191.00 25.18 192.00 25.27 193.00 25.36 194.00 25.45 195.00 25.54 196.00 25.63 197.00 26.63 198.00 27.63 199.00 27.73 200.00 27.83 201.00 27.94 202.00 28.25 203.00 28.36 173.76 23.85 174.76 23.76 175.76 23.88 176.76 23.79 177.76 23.90 178.76 24.05 179.76 24.11 08 Apr 2008 180.00 23.95 181.00 24.21 182.00 24.26 183.00 24.32 184.00 24.38 185.00 24.44 186.00 24.50 187.00 24.57 188.00 24.63 189.00 24.70 190.00 24.77 191.00 24.84 192.00 25.12 193.00 25.20 194.00 25.27 195.00 25.36 196.00 25.44 197.00 25.72 198.00 25.81 199.00 25.90 200.00 26.20 201.00 27.40 202.00 27.98 172.85 23.37 173.85 23.53 174.85 23.50 175.85 23.52 176.85 23.77 177.85 24.01 178.85 24.06 179.85 24.11 09 Apr 2008 180.00 24.16 181.00 24.21 182.00 24.26 183.00 24.30 184.00 24.35 185.00 24.41 186.00 24.66 187.00 24.72 188.00 24.77 189.00 24.83 190.00 24.89 191.00 24.96 192.00 25.22 193.00 25.29 194.00 25.36 195.00 25.43 196.00 25.70 197.00 25.77 198.00 25.85 199.00 26.11 200.00 26.21 201.00 26.29 171.93 23.54 172.93 23.51 173.93 23.48 174.93 23.54 175.93 23.78 176.93 24.02 177.93 24.06 178.93 24.10 179.93 24.14 10 Apr 2008 180.00 24.19 181.00 24.43 182.00 24.47 183.00 24.51 184.00 24.56 185.00 24.60 186.00 24.65 187.00 24.90 188.00 24.95 189.00 25.00 190.00 25.05 191.00 25.10 192.00 25.36 193.00 25.42 194.00 25.48 195.00 25.59 196.00 25.65 197.00 25.74 198.00 25.67 199.00 25.84 200.00 25.85 201.00 26.10 171.01 23.53 172.01 23.50 173.01 23.55 174.01 23.78 175.01 24.01 176.01 24.05 177.01 24.08 178.01 24.12 179.01 24.15 11 Apr 2008 180.00 24.02 181.00 24.06 182.00 24.10 183.00 24.33 184.00 24.37 185.00 24.41 186.00 24.45 187.00 24.49 188.00 24.74 189.00 24.78 190.00 24.83 191.00 24.88 192.00 25.12 193.00 25.08 194.00 25.20 195.00 25.14 196.00 25.29 197.00 25.26 198.00 25.26 199.00 25.48 200.00 25.52 170.09 23.22 171.09 23.19 172.09 23.19 173.09 23.42 174.09 23.65 175.09 23.68 176.09 23.71 177.09 23.94 178.09 23.98 179.09 24.01 12 Apr 2008 180.00 22.81 181.00 22.84 182.00 22.88 183.00 22.91 184.00 23.15 185.00 23.18 186.00 23.22 187.00 23.26 188.00 23.50 189.00 23.54 190.00 23.58 191.00 23.82 192.00 23.73 193.00 23.80 194.00 23.88 195.00 23.97 196.00 23.87 197.00 23.98 198.00 23.91 199.00 24.05 169.18 21.78 170.18 21.96 171.18 21.98 172.18 22.21 173.18 22.44 174.18 22.47 175.18 22.50 176.18 22.53 177.18 22.56 178.18 22.59 179.18 22.82 13 Apr 2008 180.00 21.64 181.00 21.67 182.00 21.70 183.00 21.74 184.00 21.97 185.00 22.00 186.00 22.04 187.00 22.07 188.00 22.31 189.00 22.35 190.00 22.39 191.00 22.49 192.00 22.53 193.00 22.58 194.00 22.64 195.00 22.70 196.00 22.77 197.00 22.84 198.00 22.73 168.26 20.53 169.26 20.71 170.26 20.80 171.26 21.03 172.26 21.06 173.26 21.09 174.26 21.32 175.26 21.35 176.26 21.38 177.26 21.41 178.26 21.44 179.26 21.47 14 Apr 2008 180.00 20.59 181.00 20.62 182.00 20.66 183.00 20.69 184.00 20.92 185.00 20.95 186.00 20.99 187.00 21.22 188.00 21.26 189.00 21.29 190.00 21.53 191.00 21.56 192.00 21.60 193.00 21.70 194.00 21.74 195.00 21.78 196.00 21.83 197.00 21.88 167.35 19.57 168.35 19.55 169.35 19.73 170.35 19.96 171.35 19.99 172.35 20.02 173.35 20.05 174.35 20.08 175.35 20.32 176.35 20.35 177.35 20.38 178.35 20.41 179.35 20.44 15 Apr 2008 180.00 19.43 181.00 19.46 182.00 19.49 183.00 19.73 184.00 19.76 185.00 19.79 186.00 19.83 187.00 20.06 188.00 20.10 189.00 20.13 190.00 20.37 191.00 20.40 192.00 20.49 193.00 20.68 194.00 20.74 195.00 20.77 196.00 20.80 166.44 18.26 167.44 18.44 168.44 18.52 169.44 18.75 170.44 18.79 171.44 18.82 172.44 18.86 173.44 18.89 174.44 18.93 175.44 19.16 176.44 19.19 177.44 19.23 178.44 19.26 179.44 19.29 16 Apr 2008 180.00 18.20 181.00 18.24 182.00 18.28 183.00 18.51 184.00 18.55 185.00 18.58 175.52 17.94 176.52 17.98 177.52 18.02 178.52 18.06 179.52 18.09 17 Apr 2008 180.00 17.06 181.00 17.10 182.00 17.34 183.00 17.38 184.00 17.42 174.61 16.76 175.61 16.80 176.61 16.85 177.61 16.89 178.61 16.93 179.61 16.97 18 Apr 2008 180.00 15.70 181.00 15.95 182.00 15.99 183.00 16.03 173.70 15.35 174.70 15.40 175.70 15.44 176.70 15.49 177.70 15.54 178.70 15.58 179.70 15.83 19 Apr 2008 180.00 14.62 181.00 14.68 182.00 14.72 172.79 14.00 173.79 14.06 174.79 14.11 175.79 14.17 176.79 14.22 177.79 14.27 178.79 14.32 179.79 14.57 20 Apr 2008 180.00 13.22 181.00 13.37 171.88 12.56 172.88 12.76 173.88 12.76 174.88 12.75 175.88 12.95 176.88 12.95 177.88 13.07 178.88 13.15 179.88 13.19 21 Apr 2008 180.00 12.50 170.97 11.48 171.97 11.48 172.97 11.68 173.97 11.68 174.97 11.88 175.97 11.88 176.97 12.08 177.97 12.09 178.97 12.29 179.97 12.49 22 Apr 2008 180.00 11.77 170.06 70.03 171.06 10.36 172.06 10.36 173.06 10.56 174.06 10.57 175.06 10.77 176.06 10.97 177.06 11.18 178.06 11.38 179.06 11.58 23 Apr 2008 169.15 71.03 170.15 71.03 171.15 71.03 172.15 71.03 173.15 71.03 174.15 71.03 175.15 71.03 176.15 71.03 177.15 71.03 178.15 71.03 179.15 71.03 24 Apr 2008 168.23 72.00 169.23 72.00 170.23 72.00 171.23 72.00 172.23 72.00 173.23 72.00 174.23 72.00 175.23 72.00 176.23 72.00 177.23 72.00 178.23 72.00 25 Apr 2008 167.32 72.82 168.32 72.82 169.32 72.82 170.32 72.82 171.32 72.82 172.32 72.82 173.32 72.82 174.32 72.82 175.32 72.82 176.32 72.82 177.32 72.82 26 Apr 2008 166.41 58.32 167.41 58.32 168.41 58.32 169.41 58.32 170.41 58.32 171.41 58.32 172.41 58.32 173.41 58.32 174.41 58.32 175.41 58.32 176.41 58.32 27 Apr 2008 165.50 58.37 166.50 58.37 167.50 58.37 168.50 58.37 169.50 58.37 170.50 58.37 171.50 58.37 172.50 58.37 173.50 58.37 174.50 58.37 175.50 58.37 28 Apr 2008 164.59 68.80 165.59 68.80 166.59 68.80 167.59 68.80 168.59 68.80 169.59 68.80 170.59 68.80 171.59 68.80 172.59 68.80 173.59 68.80 174.59 68.80 29 Apr 2008 163.68 68.46 164.68 68.46 165.68 68.46 166.68 68.46 167.68 68.46 168.68 68.46 169.68 68.46 170.68 68.46 171.68 68.46 172.68 68.46 173.68 68.46 30 Apr 2008 162.76 67.61 163.76 67.61 164.76 67.61 165.76 67.61 166.76 67.61 167.76 67.61 168.76 67.61 169.76 67.61 170.76 67.61 171.76 67.61 172.76 67.61 01 May 2008 161.85 66.68 162.85 66.68 163.85 66.68 164.85 66.68 165.85 66.68 166.85 66.68 167.85 66.68 168.85 66.68 169.85 66.68 170.85 66.68 171.85 66.68 02 May 2008 160.94 65.70 161.94 65.70 162.94 65.70 163.94 65.70 164.94 65.70 165.94 65.70 166.94 65.70 167.94 65.70 168.94 65.70 169.94 65.70 170.94 65.70 03 May 2008 160.02 64.55 161.02 64.60 162.02 64.65 163.02 64.69 164.02 64.69 165.02 64.69 166.02 64.69 167.02 64.69 168.02 64.69 169.02 64.69 170.02 64.69 04 May 2008 159.11 62.22 160.11 62.27 161.11 62.32 162.11 62.56 163.11 62.61 164.11 62.66 165.11 62.70 166.11 62.75 167.11 62.80 168.11 62.85 169.11 63.09 05 May 2008 158.19 60.03 159.19 60.28 160.19 60.32 161.19 60.36 162.19 60.41 163.19 60.45 164.19 60.50 165.19 60.54 166.19 60.59 167.19 60.83 168.19 60.88 06 May 2008 157.28 58.15 158.28 58.20 159.28 58.24 160.28 58.28 161.28 58.33 162.28 58.37 163.28 58.42 164.28 58.66 165.28 58.70 166.28 58.74 167.28 58.79 07 May 2008 156.36 56.17 157.36 56.21 158.36 56.26 159.36 56.30 160.36 56.35 161.36 56.39 162.36 56.64 163.36 56.68 164.36 56.72 165.36 56.77 166.36 56.81 08 May 2008 155.44 54.25 156.44 54.30 157.44 54.35 158.44 54.40 159.44 54.65 160.44 54.70 161.44 54.74 162.44 54.79 163.44 54.83 164.44 54.88 165.44 55.12 09 May 2008 154.52 52.59 155.52 52.64 156.52 52.70 157.52 52.75 158.52 52.81 159.52 52.86 160.52 52.91 161.52 52.96 162.52 53.01 163.52 53.06 164.52 53.30 10 May 2008 153.60 50.75 154.60 50.81 155.60 50.88 156.60 50.94 157.60 51.00 158.60 51.05 159.60 51.11 160.60 51.17 161.60 51.42 162.60 51.48 163.60 51.53 11 May 2008 152.68 48.92 153.68 48.99 154.68 49.06 155.68 49.13 156.68 49.20 157.68 49.27 158.68 49.33 159.68 49.59 160.68 49.66 161.68 49.72 162.68 49.78 12 May 2008 151.76 47.27 152.76 47.36 153.76 47.44 154.76 47.52 155.76 47.59 156.76 47.67 157.76 47.74 158.76 47.82 159.76 47.89 160.76 47.96 161.76 48.03 13 May 2008 150.83 45.40 151.83 45.49 152.83 45.58 153.83 45.67 154.83 45.76 155.83 45.85 156.83 45.93 157.83 46.02 158.83 46.10 159.83 46.18 160.83 46.26 14 May 2008 149.91 43.48 150.91 43.58 151.91 43.69 152.91 43.79 153.91 43.89 154.91 43.98 155.91 44.08 156.91 44.18 157.91 44.27 158.91 44.36 159.91 44.45 15 May 2008 148.98 41.51 149.98 41.62 150.98 41.74 151.98 41.85 152.98 41.96 153.98 42.07 154.98 42.18 155.98 42.29 156.98 42.39 157.98 42.50 158.98 42.60 16 May 2008 148.06 39.49 149.06 39.62 150.06 39.74 151.06 39.86 152.06 39.98 153.06 39.90 154.06 40.02 155.06 40.14 156.06 40.26 157.06 40.37 158.06 40.48 17 May 2008 147.13 37.44 148.13 37.37 149.13 37.50 150.13 37.63 151.13 37.76 152.13 37.88 153.13 38.01 154.13 38.14 155.13 38.26 156.13 38.39 157.13 38.51 18 May 2008 146.20 35.17 147.20 35.30 148.20 35.24 149.20 35.37 150.20 35.50 151.20 35.63 152.20 35.76 153.20 35.90 154.20 36.03 155.20 36.16 156.20 36.29 19 May 2008 145.26 32.92 146.26 32.85 147.26 32.97 148.26 33.10 149.26 33.24 150.26 33.37 151.26 33.50 152.26 33.63 153.26 33.77 154.26 34.10 155.26 34.24 20 May 2008 144.33 30.50 145.33 30.62 146.33 30.75 147.33 30.87 148.33 31.00 149.33 31.12 150.33 31.25 151.33 31.38 152.33 31.71 153.33 31.85 154.33 31.98 21 May 2008 143.39 28.36 144.39 28.47 145.39 28.58 146.39 28.70 147.39 28.81 148.39 28.93 149.39 29.05 150.39 29.17 151.39 29.50 152.39 29.62 153.39 29.75 22 May 2008 142.46 25.18 143.46 25.46 144.46 25.70 145.46 25.91 146.46 26.26 147.46 26.77 148.46 26.92 149.46 27.03 150.46 27.34 151.46 27.46 152.46 27.57 23 May 2008 141.52 22.47 142.52 22.55 143.52 22.63 144.52 22.72 145.52 23.00 146.52 23.09 147.52 23.19 148.52 23.28 149.52 23.58 150.52 23.68 151.52 24.03 24 May 2008 140.58 21.24 141.58 21.50 142.58 21.57 143.58 21.64 144.58 21.91 145.58 21.99 146.58 22.06 147.58 22.34 148.58 22.43 149.58 22.51 150.58 22.80 25 May 2008 139.64 21.11 140.64 21.36 141.64 21.41 142.64 21.47 143.64 21.73 144.64 21.79 145.64 21.85 146.64 22.11 147.64 22.18 148.64 22.25 149.64 22.34 26 May 2008 138.69 21.47 139.69 21.71 140.69 21.75 141.69 21.99 142.69 22.04 143.69 22.08 144.69 22.15 145.69 22.13 146.69 22.14 147.69 22.20 148.69 22.30 27 May 2008 137.75 21.74 138.75 21.76 139.75 21.80 140.75 22.03 141.75 22.03 142.75 22.14 143.75 22.21 144.75 22.24 145.75 22.20 146.75 22.26 147.75 22.17 28 May 2008 136.80 20.40 137.80 20.62 138.80 20.64 139.80 20.67 140.80 20.77 141.80 20.80 142.80 20.81 143.80 20.82 144.80 20.81 145.80 20.79 146.80 20.95 29 May 2008 135.85 19.13 136.85 19.15 137.85 19.36 138.85 19.38 139.85 19.34 140.85 19.41 141.85 19.48 142.85 19.54 143.85 19.40 144.85 19.46 145.85 19.50 30 May 2008 134.90 17.68 135.90 17.90 136.90 17.91 137.90 18.13 138.90 18.11 139.90 18.21 140.90 18.10 141.90 18.19 142.90 18.29 143.90 18.17 144.90 18.26 31 May 2008 133.95 16.58 134.95 16.79 135.95 16.80 136.95 16.99 137.95 17.03 138.95 17.01 139.95 17.13 140.95 17.04 141.95 17.15 142.95 17.25 143.95 17.16 01 Jun 2008 132.99 15.38 133.99 15.59 134.99 15.61 135.99 15.82 136.99 15.84 137.99 16.05 138.99 15.97 139.99 16.10 140.99 16.02 141.99 16.14 142.99 16.06 02 Jun 2008 132.04 14.29 133.04 14.51 134.04 14.52 135.04 14.74 136.04 14.75 137.04 14.95 138.04 14.99 139.04 15.02 140.04 15.15 141.04 15.08 142.04 15.21 03 Jun 2008 131.08 13.05 132.08 13.27 133.08 13.30 134.08 13.52 135.08 13.54 136.08 13.76 137.08 13.78 138.08 13.96 139.08 14.01 140.08 14.04 141.08 14.18 04 Jun 2008 130.12 12.13 131.12 12.15 132.12 12.18 133.12 12.41 134.12 12.43 135.12 12.66 136.12 12.68 137.12 12.91 138.12 12.93 139.12 13.15 140.12 13.25 05 Jun 2008 129.15 10.73 130.15 10.77 131.15 11.00 132.15 11.04 133.15 11.27 134.15 11.30 135.15 11.33 136.15 11.56 137.15 11.79 138.15 11.82 139.15 12.05 06 Jun 2008 128.19 09.67 129.19 09.71 130.19 09.75 131.19 10.00 132.19 10.04 133.19 10.08 134.19 10.32 135.19 10.35 136.19 10.59 137.19 10.63 138.19 10.86 07 Jun 2008 127.22 08.26 128.22 08.35 129.22 08.57 130.22 08.62 131.22 08.67 132.22 08.92 133.22 08.96 134.22 09.21 135.22 09.26 136.22 09.30 137.22 09.54 08 Jun 2008 126.25 07.20 127.25 07.37 128.25 07.35 129.25 07.52 130.25 07.52 131.25 07.66 132.25 07.84 133.25 07.89 134.25 07.98 135.25 08.20 136.25 08.25 09 Jun 2008 125.28 06.18 126.28 06.16 127.28 06.34 128.28 06.32 129.28 06.50 130.28 06.68 131.28 06.65 132.28 06.83 133.28 07.01 134.28 06.99 135.28 07.16 10 Jun 2008 124.31 05.25 125.31 05.24 126.31 05.42 127.31 05.41 128.31 05.59 129.31 05.77 130.31 05.76 131.31 05.94 132.31 06.12 133.31 06.31 134.31 06.49 11 Jun 2008 123.33 64.85 124.33 64.85 125.33 64.85 126.33 04.62 127.33 04.61 128.33 04.80 129.33 04.99 130.33 05.18 131.33 05.29 132.33 05.37 133.33 05.64 12 Jun 2008 122.36 65.77 123.36 65.77 124.36 65.77 125.36 65.77 126.36 65.77 127.36 65.77 128.36 65.77 129.36 65.77 130.36 65.77 131.36 65.77 132.36 65.77 13 Jun 2008 121.38 66.73 122.38 66.73 123.38 66.73 124.38 66.73 125.38 66.73 126.38 66.73 127.38 66.73 128.38 66.73 129.38 66.73 130.38 66.73 131.38 66.73 14 Jun 2008 120.40 56.93 121.40 56.93 122.40 56.93 123.40 56.93 124.40 56.93 125.40 56.93 126.40 56.93 127.40 56.93 128.40 56.93 129.40 56.93 130.40 56.93 15 Jun 2008 119.42 57.52 120.42 57.52 121.42 57.52 122.42 57.52 123.42 57.52 124.42 57.52 125.42 57.52 126.42 57.52 127.42 57.52 128.42 57.52 129.42 57.52 16 Jun 2008 118.43 57.71 119.43 57.71 120.43 57.71 121.43 57.71 122.43 57.71 123.43 57.71 124.43 57.71 125.43 57.71 126.43 57.71 127.43 57.71 128.43 57.71 17 Jun 2008 117.45 57.90 118.45 57.90 119.45 57.90 120.45 57.90 121.45 57.90 122.45 57.90 123.45 57.90 124.45 57.90 125.45 57.90 126.45 57.90 127.45 57.90 18 Jun 2008 116.46 66.94 117.46 66.94 118.46 66.94 119.46 66.94 120.46 66.94 121.46 66.94 122.46 66.94 123.46 66.94 124.46 66.94 125.46 66.94 126.46 66.94 19 Jun 2008 115.47 67.85 116.47 67.85 117.47 67.85 118.47 67.85 119.47 67.85 120.47 67.85 121.47 67.85 122.47 67.85 123.47 67.85 124.47 67.85 125.47 67.85 20 Jun 2008 114.48 68.48 115.48 68.48 116.48 68.48 117.48 68.48 118.48 68.48 119.48 68.48 120.48 68.48 121.48 68.48 122.48 68.48 123.48 68.48 124.48 68.48 21 Jun 2008 113.48 68.26 114.48 68.31 115.48 68.37 116.48 68.42 117.48 68.48 118.48 68.54 119.48 68.60 120.48 68.66 121.48 68.71 122.48 68.77 123.48 68.81 22 Jun 2008 112.49 65.51 113.49 65.56 114.49 65.62 115.49 65.67 116.49 65.72 117.49 65.78 118.49 66.03 119.49 66.09 120.49 66.14 121.49 66.20 122.49 66.25 23 Jun 2008 111.49 62.97 112.49 63.02 113.49 63.07 114.49 63.13 115.49 63.18 116.49 63.23 117.49 63.28 118.49 63.34 119.49 63.39 120.49 63.44 121.49 63.49 24 Jun 2008 110.49 60.26 111.49 60.31 112.49 60.37 113.49 60.42 114.49 60.47 115.49 60.52 116.49 60.57 117.49 60.63 118.49 60.68 119.49 60.73 120.49 60.78 25 Jun 2008 109.49 57.60 110.49 57.66 111.49 57.71 112.49 57.77 113.49 57.82 114.49 57.87 115.49 57.92 116.49 57.98 117.49 58.03 118.49 58.08 119.49 58.33 26 Jun 2008 108.49 55.01 109.49 55.07 110.49 55.12 111.49 55.18 112.49 55.24 113.49 55.29 114.49 55.35 115.49 55.40 116.49 55.46 117.49 55.71 118.49 55.76 27 Jun 2008 107.48 52.48 108.48 52.54 109.48 52.60 110.48 52.66 111.48 52.72 112.48 52.78 113.48 52.84 114.48 52.90 115.48 52.96 116.48 53.02 117.48 53.28 28 Jun 2008 106.48 50.01 107.48 50.08 108.48 50.15 109.48 50.21 110.48 50.28 111.48 50.35 112.48 50.41 113.48 50.47 114.48 50.54 115.48 50.60 116.48 50.66 29 Jun 2008 105.47 47.60 106.47 47.67 107.47 47.75 108.47 47.82 109.47 47.89 110.47 47.97 111.47 48.04 112.47 48.11 113.47 48.18 114.47 48.25 115.47 48.32 30 Jun 2008 104.46 45.02 105.46 45.11 106.46 45.19 107.46 45.27 108.46 45.35 109.46 45.43 110.46 45.51 111.46 45.59 112.46 45.66 113.46 45.94 114.46 46.02 01 Jul 2008 103.45 42.68 104.45 42.77 105.45 42.86 106.45 42.95 107.45 43.04 108.45 43.13 109.45 43.21 110.45 43.30 111.45 43.38 112.45 43.47 113.45 43.55 02 Jul 2008 102.44 40.16 103.44 40.26 104.44 40.36 105.44 40.45 106.44 40.55 107.44 40.64 108.44 40.74 109.44 40.83 110.44 40.92 111.44 41.02 112.44 41.11 03 Jul 2008 101.43 37.47 102.43 37.57 103.43 37.67 104.43 37.77 105.43 37.87 106.43 38.17 107.43 38.27 108.43 38.37 109.43 38.47 110.43 38.57 111.43 38.67 04 Jul 2008 100.42 35.00 101.42 35.10 102.42 35.21 103.42 35.31 104.42 35.42 105.42 35.52 106.42 35.63 107.42 35.73 108.42 36.03 109.42 36.14 110.42 36.24 05 Jul 2008 099.40 32.37 100.40 32.47 101.40 32.58 102.40 32.68 103.40 32.78 104.40 33.09 105.40 33.20 106.40 33.30 107.40 33.41 108.40 33.52 109.40 33.83 06 Jul 2008 098.39 29.79 099.39 29.89 100.39 30.19 101.39 30.29 102.39 30.39 103.39 30.50 104.39 30.60 105.39 30.91 106.39 31.01 107.39 31.12 108.39 31.43 07 Jul 2008 097.37 27.28 098.37 27.58 099.37 27.67 100.37 27.76 101.37 27.86 102.37 28.16 103.37 28.26 104.37 28.36 105.37 28.66 106.37 28.76 107.37 29.07 08 Jul 2008 096.35 24.62 097.35 24.84 098.35 25.23 099.35 25.52 100.35 25.61 101.35 25.70 102.35 25.99 103.35 26.08 104.35 26.37 105.35 26.47 106.35 26.77 09 Jul 2008 095.34 21.38 096.34 21.42 097.34 21.71 098.34 21.84 099.34 22.02 100.34 22.23 101.34 22.49 102.34 22.78 103.34 23.09 104.34 23.63 105.34 24.18 10 Jul 2008 094.32 19.74 095.32 19.80 096.32 20.06 097.32 20.13 098.32 20.39 099.32 20.46 100.32 20.72 101.32 20.79 102.32 21.07 103.32 21.34 104.32 21.42 11 Jul 2008 093.30 19.85 094.30 19.89 095.30 20.14 096.30 20.19 097.30 20.44 098.30 20.53 099.30 20.75 100.30 20.79 101.30 20.85 102.30 20.94 103.30 21.07 12 Jul 2008 092.28 20.45 093.28 20.64 094.28 20.72 095.28 20.86 096.28 20.77 097.28 20.88 098.28 20.98 099.28 20.89 100.28 20.99 101.28 21.09 102.28 21.19 13 Jul 2008 091.26 20.27 092.26 20.17 093.26 20.26 094.26 20.35 095.26 20.24 096.26 20.32 097.26 20.40 098.26 20.48 099.26 20.55 100.26 20.42 101.26 20.49 14 Jul 2008 090.23 18.37 091.23 18.47 092.23 18.56 093.23 18.64 094.23 18.53 095.23 18.61 096.23 18.69 097.23 18.57 098.23 18.64 099.23 18.71 100.23 18.77 15 Jul 2008 089.21 16.95 090.21 17.04 091.21 17.13 092.21 17.02 093.21 17.11 094.21 17.20 095.21 17.08 096.21 17.16 097.21 17.24 098.21 17.32 099.21 17.19 16 Jul 2008 088.19 15.79 089.19 15.69 090.19 15.79 091.19 15.88 092.19 15.77 093.19 15.87 094.19 15.96 095.19 15.84 096.19 15.93 097.19 16.01 098.19 15.90 17 Jul 2008 087.17 14.31 088.17 14.41 089.17 14.31 090.17 14.41 091.17 14.51 092.17 14.41 093.17 14.51 094.17 14.40 095.17 14.49 096.17 14.59 097.17 14.48 18 Jul 2008 086.14 13.17 087.14 13.11 088.14 13.22 089.14 13.33 090.14 13.23 091.14 13.33 092.14 13.24 093.14 13.34 094.14 13.44 095.14 13.34 096.14 13.43 19 Jul 2008 085.12 11.89 086.12 11.90 087.12 12.11 088.12 12.03 089.12 12.14 090.12 12.25 091.12 12.16 092.12 12.27 093.12 12.18 094.12 12.28 095.12 12.39 20 Jul 2008 084.10 10.60 085.10 10.82 086.10 10.83 087.10 10.95 088.10 11.07 089.10 11.19 090.10 11.10 091.10 11.22 092.10 11.13 093.10 11.24 094.10 11.15 21 Jul 2008 083.07 09.31 084.07 09.53 085.07 09.76 086.07 09.78 087.07 09.99 088.07 10.01 089.07 10.05 090.07 10.18 091.07 10.10 092.07 10.21 093.07 10.13 22 Jul 2008 082.05 08.31 083.05 08.34 084.05 08.57 085.05 08.60 086.05 08.83 087.05 09.05 088.05 09.07 089.05 09.26 090.05 09.38 091.05 09.31 092.05 09.43 23 Jul 2008 081.03 07.07 082.03 07.11 083.03 07.15 084.03 07.39 085.03 07.42 086.03 07.66 087.03 07.89 088.03 07.92 089.03 08.15 090.03 08.38 091.03 08.33 24 Jul 2008 080.01 05.55 081.01 05.80 082.01 05.85 083.01 05.90 084.01 06.15 085.01 06.20 086.01 06.44 087.01 06.68 088.01 06.72 089.01 06.96 090.01 07.00 25 Jul 2008 078.98 04.27 079.98 04.34 080.98 04.60 081.98 04.66 082.98 04.92 083.98 04.98 084.98 05.03 085.98 05.29 086.98 05.54 087.98 05.59 088.98 05.84 26 Jul 2008 077.96 03.02 078.96 03.18 079.96 03.34 080.96 03.30 081.96 03.45 082.96 03.59 083.96 03.65 084.96 03.92 085.96 03.98 086.96 04.24 087.96 04.30 27 Jul 2008 080.94 02.57 082.94 02.69 083.94 02.85 084.94 03.01 085.94 02.97 086.94 03.13 29 Jul 2008 074.90 61.12 075.90 61.12 076.90 61.12 077.90 61.12 30 Jul 2008 073.88 61.32 074.88 61.32 075.88 61.32 076.88 61.32 077.88 61.32 078.88 61.32 079.88 61.32 080.88 61.32 081.88 61.32 082.88 61.32 083.88 61.32 31 Jul 2008 072.86 54.50 073.86 54.50 074.86 54.50 075.86 54.50 076.86 54.50 077.86 54.50 078.86 54.50 079.86 54.50 080.86 54.50 081.86 54.50 082.86 54.50 01 Aug 2008 071.84 54.70 072.84 54.70 073.84 54.70 074.84 54.70 075.84 54.70 076.84 54.70 077.84 54.70 078.84 54.70 079.84 54.70 080.84 54.70 081.84 54.70 02 Aug 2008 070.82 54.94 071.82 54.94 072.82 54.94 073.82 54.94 074.82 54.94 075.82 54.94 076.82 54.94 077.82 54.94 078.82 54.94 079.82 54.94 080.82 54.94 03 Aug 2008 069.81 56.51 070.81 56.51 071.81 56.51 072.81 56.51 073.81 56.51 074.81 56.51 075.81 56.51 076.81 56.51 077.81 56.51 078.81 56.51 079.81 56.51 04 Aug 2008 068.79 56.64 069.79 56.64 070.79 56.64 071.79 56.64 072.79 56.64 073.79 56.64 074.79 56.64 075.79 56.64 076.79 56.64 077.79 56.64 05 Aug 2008 067.78 56.79 068.78 56.79 069.78 56.79 070.78 56.79 071.78 56.79 072.78 56.79 073.78 56.79 074.78 56.79 075.78 56.79 076.78 56.79 077.78 56.79 06 Aug 2008 066.76 61.51 067.76 61.51 068.76 61.51 069.76 61.51 070.76 61.51 071.76 61.51 072.76 61.51 073.76 61.51 074.76 61.51 075.76 61.51 076.76 61.51 07 Aug 2008 065.75 62.27 066.75 62.27 067.75 62.27 068.75 62.27 069.75 62.27 070.75 62.27 071.75 62.27 072.75 62.27 073.75 62.27 074.75 62.27 075.75 62.27 08 Aug 2008 064.74 63.06 065.74 63.06 066.74 63.06 067.74 63.06 068.74 63.06 069.74 63.06 070.74 63.06 071.74 63.06 072.74 63.06 073.74 63.06 074.74 63.06 09 Aug 2008 063.73 63.87 064.73 63.87 065.73 63.87 066.73 63.87 067.73 63.87 068.73 63.87 069.73 63.87 070.73 63.87 071.73 63.87 072.73 63.87 073.73 63.87 10 Aug 2008 062.72 64.69 063.72 64.69 064.72 64.69 065.72 64.69 066.72 64.69 067.72 64.69 068.72 64.69 069.72 64.69 070.72 64.69 071.72 64.69 072.72 64.69 11 Aug 2008 061.72 64.88 062.72 64.93 063.72 64.98 064.72 65.03 065.72 65.08 066.72 65.13 067.72 65.18 068.72 65.24 069.72 65.29 070.72 65.54 071.72 65.59 12 Aug 2008 060.71 62.53 061.71 62.58 062.71 62.63 063.71 62.68 064.71 62.73 065.71 62.78 066.71 62.83 067.71 62.88 068.71 62.93 069.71 62.98 070.71 63.23 13 Aug 2008 059.71 60.04 060.71 60.09 061.71 60.15 062.71 60.20 063.71 60.25 064.71 60.30 065.71 60.35 066.71 60.41 067.71 60.46 068.71 60.51 069.71 60.56 14 Aug 2008 058.70 57.43 059.70 57.48 060.70 57.54 061.70 57.59 062.70 57.65 063.70 57.70 064.70 57.76 065.70 57.81 066.70 57.86 067.70 57.92 068.70 57.97 15 Aug 2008 057.70 54.49 058.70 54.55 059.70 54.61 060.70 54.67 061.70 54.73 062.70 54.79 063.70 54.85 064.70 54.90 065.70 55.16 066.70 55.22 067.70 55.27 16 Aug 2008 056.70 51.66 057.70 51.73 058.70 51.79 059.70 51.86 060.70 51.92 061.70 51.98 062.70 52.04 063.70 52.11 064.70 52.17 065.70 52.23 066.70 52.29 17 Aug 2008 055.71 48.56 056.71 48.63 057.71 48.70 058.71 48.77 059.71 48.84 060.71 48.91 061.71 48.98 062.71 49.05 063.71 49.31 064.71 49.38 065.71 49.45 18 Aug 2008 054.71 45.64 055.71 45.71 056.71 45.79 057.71 45.86 058.71 45.94 059.71 46.01 060.71 46.08 061.71 46.16 062.71 46.23 063.71 46.30 064.71 46.37 19 Aug 2008 053.72 42.51 054.72 42.59 055.72 42.67 056.72 42.75 057.72 42.83 058.72 42.91 059.72 42.99 060.72 43.07 061.72 43.15 062.72 43.22 063.72 43.30 20 Aug 2008 052.72 39.43 053.72 39.51 054.72 39.60 055.72 39.68 056.72 39.76 057.72 39.85 058.72 39.93 059.72 40.01 060.72 40.09 061.72 40.18 062.72 40.46 21 Aug 2008 051.73 36.41 052.73 36.49 053.73 36.58 054.73 36.67 055.73 36.75 056.73 36.84 057.73 36.92 058.73 37.01 059.73 37.09 060.73 37.38 061.73 37.47 22 Aug 2008 050.74 33.28 051.74 33.36 052.74 33.65 053.74 33.74 054.74 33.82 055.74 33.91 056.74 34.00 057.74 34.08 058.74 34.17 059.74 34.46 060.74 34.54 23 Aug 2008 049.76 30.46 050.76 30.54 051.76 30.62 052.76 30.91 053.76 30.99 054.76 31.08 055.76 31.16 056.76 31.25 057.76 31.53 058.76 31.62 059.76 31.71 24 Aug 2008 048.77 27.76 049.77 27.84 050.77 27.92 051.77 28.00 052.77 28.28 053.77 28.36 054.77 28.44 055.77 28.52 056.77 28.80 057.77 28.89 058.77 28.97 25 Aug 2008 047.79 25.17 048.79 25.26 049.79 25.34 050.79 25.41 051.79 25.68 052.79 25.76 053.79 25.84 054.79 26.11 055.79 26.19 056.79 26.27 057.79 26.55 26 Aug 2008 046.80 22.75 047.80 22.99 048.80 23.04 049.80 23.29 050.80 23.36 051.80 23.64 052.80 23.92 053.80 24.22 054.80 24.50 055.80 24.78 056.80 24.85 27 Aug 2008 045.82 21.97 046.82 21.94 047.82 22.12 048.82 22.11 049.82 22.31 050.82 22.52 051.82 22.55 052.82 22.78 053.82 23.02 054.82 23.28 055.82 23.54 28 Aug 2008 044.85 21.92 045.85 21.96 046.85 22.21 047.85 22.26 048.85 22.51 049.85 22.56 050.85 22.61 051.85 22.87 052.85 22.92 053.85 23.17 054.85 23.23 29 Aug 2008 043.87 22.48 044.87 22.52 045.87 22.56 046.87 22.80 047.87 22.85 048.87 23.09 049.87 23.13 050.87 23.18 051.87 23.42 052.87 23.67 053.87 23.71 30 Aug 2008 042.89 20.57 043.89 20.60 044.89 20.83 045.89 20.86 046.89 21.10 047.89 21.13 048.89 21.37 049.89 21.41 050.89 21.64 051.89 21.68 052.89 21.92 31 Aug 2008 041.92 18.71 042.92 18.74 043.92 18.97 044.92 19.00 045.92 19.22 046.92 19.25 047.92 19.48 048.92 19.51 049.92 19.74 050.92 19.77 051.92 19.82 01 Sep 2008 040.95 17.01 041.95 17.03 042.95 17.05 043.95 17.28 044.95 17.30 045.95 17.52 046.95 17.55 047.95 17.77 048.95 17.97 049.95 17.94 050.95 17.91 02 Sep 2008 039.98 15.32 040.98 15.34 041.98 15.36 042.98 15.58 043.98 15.60 044.98 15.82 045.98 15.85 046.98 16.07 047.98 16.09 048.98 16.27 049.98 16.22 03 Sep 2008 039.01 13.62 040.01 13.64 041.01 13.66 042.01 13.88 043.01 13.90 044.01 14.12 045.01 14.14 046.01 14.36 047.01 14.38 048.01 14.53 049.01 14.47 04 Sep 2008 038.05 12.10 039.05 12.13 040.05 12.35 041.05 12.37 042.05 12.39 043.05 12.61 044.05 12.63 045.05 12.85 046.05 12.95 047.05 13.08 048.05 13.02 05 Sep 2008 037.08 10.71 038.08 10.73 039.08 10.96 040.08 10.98 041.08 11.21 042.08 11.23 043.08 11.45 044.08 11.48 045.08 11.70 046.08 11.72 047.08 11.77 06 Sep 2008 036.12 09.06 037.12 09.29 038.12 09.32 039.12 09.56 040.12 09.58 041.12 09.61 042.12 09.84 043.12 09.87 044.12 10.09 045.12 10.11 046.12 10.34 07 Sep 2008 035.16 07.79 036.16 07.83 037.16 08.07 038.16 08.11 039.16 08.15 040.16 08.38 041.16 08.42 042.16 08.65 043.16 08.68 044.16 08.91 045.16 08.94 08 Sep 2008 034.20 06.41 035.20 06.46 036.20 06.51 037.20 06.56 038.20 06.81 039.20 06.85 040.20 07.09 041.20 07.14 042.20 07.17 043.20 07.41 044.20 07.45 09 Sep 2008 033.25 04.88 034.25 05.14 035.25 05.20 036.25 05.26 037.25 05.32 038.25 05.58 039.25 05.63 040.25 05.68 041.25 05.93 042.25 05.98 043.25 06.22 10 Sep 2008 032.29 03.30 033.29 03.58 034.29 03.65 035.29 03.73 036.29 03.80 037.29 03.87 038.29 04.13 039.29 04.20 040.29 04.26 041.29 04.52 042.29 04.57 11 Sep 2008 038.34 02.59 039.34 02.86 040.34 02.94 041.34 03.01 14 Sep 2008 028.49 59.56 029.49 59.56 030.49 59.56 031.49 59.56 032.49 59.56 033.49 59.56 15 Sep 2008 027.54 59.76 028.54 59.76 029.54 59.76 030.54 59.76 031.54 59.76 032.54 59.76 033.54 59.76 034.54 59.76 035.54 59.76 036.54 59.76 037.54 59.76 16 Sep 2008 026.59 53.60 027.59 53.60 028.59 53.60 029.59 53.60 030.59 53.60 031.59 53.60 032.59 53.60 033.59 53.60 034.59 53.60 035.59 53.60 036.59 53.60 17 Sep 2008 025.65 53.66 026.65 53.66 027.65 53.66 028.65 53.66 029.65 53.66 030.65 53.66 031.65 53.66 032.65 53.66 033.65 53.66 034.65 53.66 035.65 53.66 18 Sep 2008 024.71 53.72 025.71 53.72 026.71 53.72 027.71 53.72 028.71 53.72 029.71 53.72 030.71 53.72 031.71 53.72 032.71 53.72 033.71 53.72 034.71 53.72 19 Sep 2008 023.77 55.84 024.77 55.84 025.77 55.84 026.77 55.84 027.77 55.84 028.77 55.84 029.77 55.84 030.77 55.84 031.77 55.84 032.77 55.84 033.77 55.84 20 Sep 2008 022.83 55.89 023.83 55.89 024.83 55.89 025.83 55.89 026.83 55.89 027.83 55.89 028.83 55.89 029.83 55.89 030.83 55.89 031.83 55.89 032.83 55.89 21 Sep 2008 021.89 57.61 022.89 57.61 023.89 57.61 024.89 57.61 025.89 57.61 026.89 57.61 027.89 57.61 028.89 57.61 029.89 57.61 030.89 57.61 031.89 57.61 22 Sep 2008 020.95 57.95 021.95 57.95 022.95 57.95 023.95 57.95 024.95 57.95 025.95 57.95 026.95 57.95 027.95 57.95 028.95 57.95 029.95 57.95 030.95 57.95 23 Sep 2008 020.01 58.10 021.01 58.10 022.01 58.10 023.01 58.10 024.01 58.10 025.01 58.10 026.01 58.10 027.01 58.10 028.01 58.10 029.01 58.10 030.01 58.10 24 Sep 2008 019.08 58.47 020.08 58.47 021.08 58.47 022.08 58.47 023.08 58.47 024.08 58.47 025.08 58.47 026.08 58.47 027.08 58.47 028.08 58.47 029.08 58.47 25 Sep 2008 018.14 58.86 019.14 58.86 020.14 58.86 021.14 58.86 022.14 58.86 023.14 58.86 024.14 58.86 025.14 58.86 026.14 58.86 027.14 58.86 028.14 58.86 26 Sep 2008 017.21 59.08 018.21 59.08 019.21 59.08 020.21 59.08 021.21 59.08 022.21 59.08 023.21 59.08 024.21 59.08 025.21 59.08 026.21 59.08 027.21 59.08 27 Sep 2008 016.28 59.52 017.28 59.52 018.28 59.52 019.28 59.52 020.28 59.52 021.28 59.52 022.28 59.52 023.28 59.52 024.28 59.52 025.28 59.52 026.28 59.52 28 Sep 2008 015.35 60.20 016.35 60.20 017.35 60.20 018.35 60.20 019.35 60.20 020.35 60.20 021.35 60.20 022.35 60.20 023.35 60.20 024.35 60.20 025.35 60.20 29 Sep 2008 014.42 60.70 015.42 60.70 016.42 60.70 017.42 60.70 018.42 60.70 019.42 60.70 020.42 60.70 021.42 60.70 022.42 60.70 023.42 60.70 024.42 60.70 30 Sep 2008 013.49 61.22 014.49 61.22 015.49 61.22 016.49 61.22 017.49 61.22 018.49 61.22 019.49 61.22 020.49 61.22 021.49 61.22 022.49 61.22 023.49 61.22 01 Oct 2008 012.56 59.64 013.56 59.68 014.56 59.92 015.56 59.96 016.56 60.01 017.56 60.05 018.56 60.09 019.56 60.13 020.56 60.17 021.56 60.42 022.56 60.46 02 Oct 2008 011.63 57.74 012.63 57.79 013.63 57.84 014.63 57.88 015.63 58.13 016.63 58.17 017.63 58.22 018.63 58.26 019.63 58.31 020.63 58.35 021.63 58.60 03 Oct 2008 010.70 55.71 011.70 55.76 012.70 55.81 013.70 55.86 014.70 55.91 015.70 55.96 016.70 56.21 017.70 56.26 018.70 56.31 019.70 56.36 020.70 56.41 04 Oct 2008 009.78 53.53 010.78 53.58 011.78 53.64 012.78 53.70 013.78 53.75 014.78 53.81 015.78 53.86 016.78 54.12 017.78 54.17 018.78 54.23 019.78 54.28 05 Oct 2008 008.85 51.18 009.85 51.24 010.85 51.30 011.85 51.37 012.85 51.43 013.85 51.49 014.85 51.55 015.85 51.61 016.85 51.87 017.85 51.93 018.85 51.99 06 Oct 2008 007.92 48.66 008.92 48.73 009.92 48.80 010.92 48.87 011.92 48.94 012.92 49.01 013.92 49.07 014.92 49.14 015.92 49.20 016.92 49.27 017.92 49.53 07 Oct 2008 007.00 45.99 008.00 46.06 009.00 46.14 010.00 46.21 011.00 46.29 012.00 46.36 013.00 46.43 014.00 46.50 015.00 46.57 016.00 46.64 017.00 46.71 08 Oct 2008 006.07 42.97 007.07 43.05 008.07 43.13 009.07 43.21 010.07 43.48 011.07 43.56 012.07 43.64 013.07 43.71 014.07 43.79 015.07 43.87 016.07 43.94 09 Oct 2008 005.15 40.04 006.15 40.12 007.15 40.20 008.15 40.28 009.15 40.36 010.15 40.45 011.15 40.72 012.15 40.80 013.15 40.88 014.15 40.96 015.15 41.04 10 Oct 2008 004.22 37.04 005.22 37.12 006.22 37.20 007.22 37.29 008.22 37.37 009.22 37.45 010.22 37.53 011.22 37.61 012.22 37.89 013.22 37.97 014.22 38.05 11 Oct 2008 003.30 34.02 004.30 34.10 005.30 34.18 006.30 34.26 007.30 34.34 008.30 34.42 009.30 34.50 010.30 34.58 011.30 34.87 012.30 34.95 013.30 35.03 12 Oct 2008 002.37 30.85 003.37 30.93 004.37 31.00 005.37 31.08 006.37 31.16 007.37 31.24 008.37 31.32 009.37 31.39 010.37 31.47 011.37 31.75 012.37 31.83 13 Oct 2008 001.45 27.75 002.45 28.02 003.45 28.09 004.45 28.16 005.45 28.24 006.45 28.31 007.45 28.38 008.45 28.46 009.45 28.53 010.45 28.61 011.45 28.89 14 Oct 2008 000.52 25.81 001.52 26.00 002.52 26.19 003.52 26.39 004.52 26.79 005.52 26.90 006.52 26.96 007.52 27.03 008.52 27.10 009.52 27.17 010.52 27.45 15 Oct 2008 359.60 25.06 000.60 25.22 001.60 25.18 002.60 25.34 003.60 25.51 004.60 25.68 005.60 25.86 006.60 26.24 007.60 26.63 008.60 26.88 009.60 27.14 16 Oct 2008 358.67 24.52 359.67 24.63 000.67 24.75 001.67 24.88 002.67 24.81 003.67 24.94 004.67 25.08 005.67 25.22 006.67 25.37 007.67 25.52 008.67 25.88 17 Oct 2008 357.74 24.49 358.74 24.54 359.74 24.59 000.74 24.64 001.74 24.69 002.74 24.94 003.74 24.99 004.74 25.04 005.74 25.09 006.74 25.14 007.74 25.40 18 Oct 2008 356.82 24.10 357.82 24.15 358.82 24.19 359.82 24.24 000.82 24.28 001.82 24.53 002.82 24.57 003.82 24.62 004.82 24.67 005.82 24.91 006.82 24.96 19 Oct 2008 345.89 20.81 346.89 20.82 347.89 20.83 348.89 20.96 349.89 21.00 350.89 21.04 351.89 21.09 352.89 21.13 353.89 21.37 354.89 21.41 355.89 21.45 356.89 21.49 357.89 21.53 358.89 21.57 359.89 21.62 000.89 21.86 001.89 21.90 002.89 21.94 003.89 21.98 004.89 22.22 005.89 22.27 006.89 22.31 007.89 22.55 008.89 22.60 009.89 22.64 010.89 22.88 011.89 22.93 012.89 23.17 013.89 23.22 014.89 23.46 015.89 23.51 20 Oct 2008 344.96 18.10 345.96 18.29 346.96 18.29 347.96 18.43 348.96 18.47 349.96 18.51 350.96 18.55 351.96 18.79 352.96 18.83 353.96 18.87 354.96 18.91 355.96 18.95 356.96 18.99 357.96 19.03 358.96 19.27 359.96 19.31 000.96 19.35 001.96 19.39 002.96 19.43 003.96 19.67 004.96 19.71 005.96 19.74 006.96 19.98 007.96 20.02 008.96 20.06 009.96 20.30 010.96 20.34 011.96 20.58 012.96 20.62 013.96 20.86 014.96 20.90 21 Oct 2008 344.04 15.97 345.04 15.96 346.04 15.94 347.04 16.18 348.04 16.42 349.04 16.47 350.04 16.51 351.04 16.55 352.04 16.59 353.04 16.63 354.04 16.67 355.04 16.71 356.04 16.75 357.04 16.99 358.04 17.03 359.04 17.07 000.04 17.10 001.04 17.14 002.04 17.38 003.04 17.42 004.04 17.45 005.04 17.69 006.04 17.73 007.04 17.76 008.04 18.00 009.04 18.04 010.04 18.07 011.04 18.31 012.04 18.35 013.04 18.56 014.04 18.77 22 Oct 2008 343.11 13.76 344.11 13.74 345.11 13.91 346.11 13.95 347.11 14.20 348.11 14.24 349.11 14.29 350.11 14.33 351.11 14.38 352.11 14.42 353.11 14.46 354.11 14.50 355.11 14.74 356.11 14.78 357.11 14.82 358.11 14.86 359.11 14.90 000.11 15.14 001.11 15.18 002.11 15.22 003.11 15.25 004.11 15.49 005.11 15.52 006.11 15.56 007.11 15.79 008.11 15.83 009.11 16.04 010.11 16.10 011.11 16.21 012.11 16.20 013.11 16.40 23 Oct 2008 342.18 11.75 343.18 11.72 344.18 11.89 345.18 11.86 346.18 12.09 347.18 12.14 348.18 12.19 349.18 12.24 350.18 12.29 351.18 12.54 352.18 12.58 353.18 12.63 354.18 12.67 355.18 12.72 356.18 12.76 357.18 12.80 358.18 13.04 359.18 13.08 000.18 13.12 001.18 13.16 002.18 13.40 003.18 13.44 004.18 13.48 005.18 13.71 006.18 13.75 007.18 13.78 008.18 14.02 009.18 14.01 010.18 14.18 011.18 14.16 012.18 14.34 24 Oct 2008 341.25 09.88 342.25 09.85 343.25 09.82 344.25 10.00 345.25 10.26 346.25 10.32 347.25 10.38 348.25 10.43 349.25 10.49 350.25 10.54 351.25 10.59 352.25 10.64 353.25 10.69 354.25 10.74 355.25 10.79 356.25 11.04 357.25 11.08 358.25 11.13 359.25 11.17 000.25 11.21 001.25 11.45 002.25 11.49 003.25 11.53 004.25 11.77 005.25 11.81 006.25 11.85 007.25 12.09 008.25 12.12 009.25 12.36 010.25 12.35 011.25 12.52 25 Oct 2008 340.32 07.88 341.32 08.05 342.32 08.02 343.32 07.99 344.32 08.22 345.32 08.49 346.32 08.35 347.32 08.42 348.32 08.48 349.32 08.54 350.32 08.60 351.32 08.86 352.32 08.92 353.32 08.97 354.32 09.03 355.32 09.08 356.32 09.13 357.32 09.18 358.32 09.23 359.32 09.48 000.32 09.53 001.32 09.57 002.32 09.62 003.32 09.86 004.32 09.90 005.32 10.14 006.32 10.19 007.32 10.22 008.32 10.46 009.32 10.50 010.32 10.63 26 Oct 2008 339.39 06.25 340.39 06.23 341.39 06.20 342.39 06.37 343.39 06.48 344.39 06.56 345.39 06.63 346.39 06.71 347.39 06.78 348.39 06.85 349.39 06.92 350.39 06.99 351.39 07.05 352.39 07.12 353.39 07.18 354.39 07.24 355.39 07.30 356.39 07.56 357.39 07.62 358.39 07.68 359.39 07.73 000.39 07.78 001.39 08.03 002.39 08.09 003.39 08.13 004.39 08.38 005.39 08.43 006.39 08.47 007.39 08.72 008.39 08.76 009.39 09.00 27 Oct 2008 338.45 04.45 339.45 04.43 340.45 04.60 341.45 04.57 342.45 04.54 343.45 04.77 344.45 04.86 345.45 04.95 346.45 05.03 347.45 05.11 348.45 05.19 349.45 05.27 350.45 05.35 351.45 05.43 352.45 05.50 353.45 05.57 354.45 05.64 355.45 05.71 356.45 05.78 357.45 05.84 358.45 05.91 359.45 06.17 000.45 06.23 001.45 06.29 002.45 06.34 003.45 06.60 004.45 06.65 005.45 06.91 006.45 06.96 007.45 07.21 008.45 07.25 28 Oct 2008 337.52 60.91 338.52 60.91 339.52 02.83 340.52 02.80 341.52 02.77 342.52 02.95 343.52 03.03 344.52 03.13 345.52 03.06 346.52 03.12 347.52 03.22 348.52 03.31 349.52 03.40 350.52 03.49 351.52 03.57 352.52 03.66 353.52 03.74 354.52 03.82 355.52 03.90 356.52 03.97 357.52 04.25 358.52 04.32 359.52 04.39 000.52 04.46 001.52 04.53 002.52 04.79 003.52 04.86 004.52 05.12 005.52 05.18 006.52 05.44 007.52 05.49 29 Oct 2008 336.59 60.59 337.59 60.59 338.59 60.59 339.59 60.59 340.59 60.59 341.59 60.59 342.59 60.59 343.59 60.59 359.59 02.59 000.59 02.87 001.59 02.94 002.59 03.02 003.59 03.29 004.59 03.36 005.59 03.43 006.59 03.70 30 Oct 2008 335.65 60.48 336.65 60.48 337.65 60.48 338.65 60.48 339.65 60.48 340.65 60.48 341.65 60.48 342.65 60.48 343.65 60.48 344.65 60.48 345.65 60.48 346.65 60.48 347.65 60.48 348.65 60.48 31 Oct 2008 334.71 60.14 335.71 60.14 336.71 60.14 337.71 60.14 338.71 60.14 339.71 60.14 340.71 60.14 341.71 60.14 342.71 60.14 343.71 60.14 344.71 60.14 345.71 60.14 346.71 60.14 347.71 60.14 348.71 60.14 349.71 60.14 350.71 60.14 351.71 60.14 352.71 60.14 353.71 60.14 01 Nov 2008 333.77 60.02 334.77 60.02 335.77 60.02 336.77 60.02 337.77 60.02 338.77 60.02 339.77 60.02 340.77 60.02 341.77 60.02 342.77 60.02 343.77 60.02 344.77 60.02 345.77 60.02 346.77 60.02 347.77 60.02 348.77 60.02 349.77 60.02 350.77 60.02 351.77 60.02 352.77 60.02 353.77 60.02 354.77 60.02 355.77 60.02 356.77 60.02 357.77 60.02 02 Nov 2008 332.83 53.64 333.83 53.64 334.83 53.64 335.83 53.64 336.83 53.64 337.83 53.64 338.83 53.64 339.83 53.64 340.83 53.64 341.83 53.64 342.83 53.64 343.83 53.64 344.83 53.64 345.83 53.64 346.83 53.64 347.83 53.64 348.83 53.64 349.83 53.64 350.83 53.64 351.83 53.64 352.83 53.64 353.83 53.64 354.83 53.64 355.83 53.64 356.83 53.64 357.83 53.64 358.83 53.64 359.83 53.64 000.83 53.64 001.83 53.64 002.83 53.64 03 Nov 2008 331.89 53.59 332.89 53.59 333.89 53.59 334.89 53.59 335.89 53.59 336.89 53.59 337.89 53.59 338.89 53.59 339.89 53.59 340.89 53.59 341.89 53.59 342.89 53.59 343.89 53.59 344.89 53.59 345.89 53.59 346.89 53.59 347.89 53.59 348.89 53.59 349.89 53.59 350.89 53.59 351.89 53.59 352.89 53.59 353.89 53.59 354.89 53.59 355.89 53.59 356.89 53.59 357.89 53.59 358.89 53.59 359.89 53.59 000.89 53.59 001.89 53.59 04 Nov 2008 330.95 55.72 331.95 55.72 332.95 55.72 333.95 55.72 334.95 55.72 335.95 55.72 336.95 55.72 337.95 55.72 338.95 55.72 339.95 55.72 340.95 55.72 341.95 55.72 342.95 55.72 343.95 55.72 344.95 55.72 345.95 55.72 346.95 55.72 347.95 55.72 348.95 55.72 349.95 55.72 350.95 55.72 351.95 55.72 352.95 55.72 353.95 55.72 354.95 55.72 355.95 55.72 356.95 55.72 357.95 55.72 358.95 55.72 359.95 55.72 000.95 55.72 05 Nov 2008 330.00 55.71 331.00 55.71 332.00 55.71 333.00 55.71 334.00 55.71 335.00 55.71 336.00 55.71 337.00 55.71 338.00 55.71 339.00 55.71 340.00 55.71 341.00 55.71 342.00 55.71 343.00 55.71 344.00 55.71 345.00 55.71 346.00 55.71 347.00 55.71 348.00 55.71 349.00 55.71 350.00 55.71 351.00 55.71 352.00 55.71 353.00 55.71 354.00 55.71 355.00 55.71 356.00 55.71 357.00 55.71 358.00 55.71 359.00 55.71 000.00 55.71 06 Nov 2008 329.05 56.72 330.05 56.72 331.05 56.72 332.05 56.72 333.05 56.72 334.05 56.72 335.05 56.72 336.05 56.72 337.05 56.72 338.05 56.72 339.05 56.72 340.05 56.72 341.05 56.72 342.05 56.72 343.05 56.72 344.05 56.72 345.05 56.72 346.05 56.72 347.05 56.72 348.05 56.72 349.05 56.72 350.05 56.72 351.05 56.72 352.05 56.72 353.05 56.72 354.05 56.72 355.05 56.72 356.05 56.72 357.05 56.72 358.05 56.72 359.05 56.72 07 Nov 2008 328.11 56.72 329.11 56.72 330.11 56.72 331.11 56.72 332.11 56.72 333.11 56.72 334.11 56.72 335.11 56.72 336.11 56.72 337.11 56.72 338.11 56.72 339.11 56.72 340.11 56.72 341.11 56.72 342.11 56.72 343.11 56.72 344.11 56.72 345.11 56.72 346.11 56.72 347.11 56.72 348.11 56.72 349.11 56.72 350.11 56.72 351.11 56.72 352.11 56.72 353.11 56.72 354.11 56.72 355.11 56.72 356.11 56.72 357.11 56.72 358.11 56.72 08 Nov 2008 327.16 56.73 328.16 56.73 329.16 56.73 330.16 56.73 331.16 56.73 332.16 56.73 333.16 56.73 334.16 56.73 335.16 56.73 336.16 56.73 337.16 56.73 338.16 56.73 339.16 56.73 340.16 56.73 341.16 56.73 342.16 56.73 343.16 56.73 344.16 56.73 345.16 56.73 346.16 56.73 347.16 56.73 348.16 56.73 349.16 56.73 350.16 56.73 351.16 56.73 352.16 56.73 353.16 56.73 354.16 56.73 355.16 56.73 356.16 56.73 357.16 56.73 09 Nov 2008 326.20 56.96 327.20 56.96 328.20 56.96 329.20 56.96 330.20 56.96 331.20 56.96 332.20 56.96 333.20 56.96 334.20 56.96 335.20 56.96 336.20 56.96 337.20 56.96 338.20 56.96 339.20 56.96 340.20 56.96 341.20 56.96 342.20 56.96 343.20 56.96 344.20 56.96 345.20 56.96 346.20 56.96 347.20 56.96 348.20 56.96 349.20 56.96 350.20 56.96 351.20 56.96 352.20 56.96 353.20 56.96 354.20 56.96 355.20 56.96 356.20 56.96 10 Nov 2008 325.25 56.99 326.25 56.99 327.25 56.99 328.25 56.99 329.25 56.99 330.25 56.99 331.25 56.99 332.25 56.99 333.25 56.99 334.25 56.99 335.25 56.99 336.25 56.99 337.25 56.99 338.25 56.99 339.25 56.99 340.25 56.99 341.25 56.99 342.25 56.99 343.25 56.99 344.25 56.99 345.25 56.99 346.25 56.99 347.25 56.99 348.25 56.99 349.25 56.99 350.25 56.99 351.25 56.99 352.25 56.99 353.25 56.99 354.25 56.99 355.25 56.99 11 Nov 2008 324.29 57.04 325.29 57.04 326.29 57.04 327.29 57.04 328.29 57.04 329.29 57.04 330.29 57.04 331.29 57.04 332.29 57.04 333.29 57.04 334.29 57.04 335.29 57.04 336.29 57.04 337.29 57.04 338.29 57.04 339.29 57.04 340.29 57.04 341.29 57.04 342.29 57.04 343.29 57.04 344.29 57.04 345.29 57.04 346.29 57.04 347.29 57.04 348.29 57.04 349.29 57.04 350.29 57.04 351.29 57.04 352.29 57.04 353.29 57.04 354.29 57.04 12 Nov 2008 323.33 57.11 324.33 57.11 325.33 57.11 326.33 57.11 327.33 57.11 328.33 57.11 329.33 57.11 330.33 57.11 331.33 57.11 332.33 57.11 333.33 57.11 334.33 57.11 335.33 57.11 336.33 57.11 337.33 57.11 338.33 57.11 339.33 57.11 340.33 57.11 341.33 57.11 342.33 57.11 343.33 57.11 344.33 57.11 345.33 57.11 346.33 57.11 347.33 57.11 348.33 57.11 349.33 57.11 350.33 57.11 351.33 57.11 352.33 57.11 353.33 57.11 13 Nov 2008 322.37 57.19 323.37 57.19 324.37 57.19 325.37 57.19 326.37 57.19 327.37 57.19 328.37 57.19 329.37 57.19 330.37 57.19 331.37 57.19 332.37 57.19 333.37 57.19 334.37 57.19 335.37 57.19 336.37 57.19 337.37 57.19 338.37 57.19 339.37 57.19 340.37 57.19 341.37 57.19 342.37 57.19 343.37 57.19 344.37 57.19 345.37 57.19 346.37 57.19 347.37 57.19 348.37 57.19 349.37 57.19 350.37 57.19 351.37 57.19 352.37 57.19 14 Nov 2008 321.41 57.48 322.41 57.48 323.41 57.48 324.41 57.48 325.41 57.48 326.41 57.48 327.41 57.48 328.41 57.48 329.41 57.48 330.41 57.48 331.41 57.48 332.41 57.48 333.41 57.48 334.41 57.48 335.41 57.48 336.41 57.48 337.41 57.48 338.41 57.48 339.41 57.48 340.41 57.48 341.41 57.48 342.41 57.48 343.41 57.48 344.41 57.48 345.41 57.48 346.41 57.48 347.41 57.48 348.41 57.48 349.41 57.48 350.41 57.48 351.41 57.48 15 Nov 2008 320.45 57.59 321.45 57.59 322.45 57.59 323.45 57.59 324.45 57.59 325.45 57.59 326.45 57.59 327.45 57.59 328.45 57.59 329.45 57.59 330.45 57.59 331.45 57.59 332.45 57.59 333.45 57.59 334.45 57.59 335.45 57.59 336.45 57.59 337.45 57.59 338.45 57.59 339.45 57.59 340.45 57.59 341.45 57.59 342.45 57.59 343.45 57.59 344.45 57.59 345.45 57.59 346.45 57.59 347.45 57.59 348.45 57.59 349.45 57.59 350.45 57.59 16 Nov 2008 319.48 57.92 320.48 57.92 321.48 57.92 322.48 57.92 323.48 57.92 324.48 57.92 325.48 57.92 326.48 57.92 327.48 57.92 328.48 57.92 329.48 57.92 330.48 57.92 331.48 57.92 332.48 57.92 333.48 57.92 334.48 57.92 335.48 57.92 336.48 57.92 337.48 57.92 338.48 57.92 339.48 57.92 340.48 57.92 341.48 57.92 342.48 57.92 343.48 57.92 344.48 57.92 345.48 57.92 346.48 57.92 347.48 57.92 348.48 57.92 349.48 57.92 17 Nov 2008 318.26 58.04 319.26 58.07 320.26 58.07 321.26 58.07 322.26 58.07 323.26 58.07 324.26 58.07 325.26 58.07 326.26 58.07 327.26 58.07 328.26 58.07 329.26 58.07 330.26 58.07 331.26 58.07 332.26 58.07 333.26 58.07 334.26 58.07 335.26 58.07 336.26 58.07 337.26 58.07 338.26 58.07 339.26 58.07 340.26 58.07 341.26 58.07 342.26 58.07 343.26 58.07 344.26 58.07 345.26 58.07 346.26 58.07 347.26 58.07 348.26 58.07 349.26 58.07 350.26 58.07 351.26 58.07 352.26 58.07 353.26 58.07 354.26 58.07 355.26 58.07 356.26 58.07 18 Nov 2008 317.29 56.60 318.29 56.63 319.29 56.66 320.29 56.89 321.29 56.92 322.29 56.95 323.29 56.97 324.29 57.00 325.29 57.23 326.29 57.25 327.29 57.28 328.29 57.51 329.29 57.53 330.29 57.56 331.29 57.78 332.29 57.81 333.29 57.83 334.29 58.05 335.29 58.08 336.29 58.30 337.29 58.33 338.29 58.44 339.29 58.44 340.29 58.44 341.29 58.44 342.29 58.44 343.29 58.44 344.29 58.44 345.29 58.44 346.29 58.44 347.29 58.44 348.29 58.44 349.29 58.44 350.29 58.44 351.29 58.44 352.29 58.44 353.29 58.44 354.29 58.44 355.29 58.44 19 Nov 2008 316.31 55.27 317.31 55.31 318.31 55.34 319.31 55.38 320.31 55.42 321.31 55.45 322.31 55.69 323.31 55.72 324.31 55.75 325.31 55.79 326.31 55.82 327.31 56.05 328.31 56.08 329.31 56.11 330.31 56.34 331.31 56.37 332.31 56.40 333.31 56.63 334.31 56.65 335.31 56.88 336.31 56.91 337.31 57.14 338.31 57.16 339.31 57.39 340.31 57.62 341.31 57.64 342.31 57.87 343.31 58.09 344.31 58.12 345.31 58.35 346.31 58.57 347.31 58.63 348.31 58.63 349.31 58.63 350.31 58.63 351.31 58.63 352.31 58.63 353.31 58.63 354.31 58.63 20 Nov 2008 315.29 53.63 316.29 53.68 317.29 53.73 318.29 53.97 319.29 54.02 320.29 54.06 321.29 54.10 322.29 54.14 323.29 54.18 324.29 54.42 325.29 54.46 326.29 54.50 327.29 54.54 328.29 54.77 329.29 54.81 330.29 54.84 331.29 55.08 332.29 55.11 333.29 55.15 334.29 55.38 335.29 55.41 336.29 55.64 337.29 55.67 338.29 55.91 339.29 56.14 340.29 56.17 341.29 56.40 342.29 56.63 343.29 56.66 344.29 56.88 345.29 57.11 346.29 57.34 347.29 57.57 348.29 57.80 349.29 58.03 350.29 58.26 351.29 58.49 352.29 58.72 353.29 58.95 21 Nov 2008 314.31 52.11 315.31 52.16 316.31 52.22 317.31 52.27 318.31 52.32 319.31 52.38 320.31 52.43 321.31 52.68 322.31 52.73 323.31 52.77 324.31 52.82 325.31 52.87 326.31 53.11 327.31 53.16 328.31 53.20 329.31 53.24 330.31 53.48 331.31 53.52 332.31 53.76 333.31 53.80 334.31 53.84 335.31 54.08 336.31 54.12 337.31 54.35 338.31 54.59 339.31 54.62 340.31 54.86 341.31 55.09 342.31 55.13 343.31 55.36 344.31 55.59 345.31 55.83 346.31 56.06 347.31 56.29 348.31 56.52 349.31 56.76 350.31 56.99 351.31 57.22 352.31 57.45 22 Nov 2008 313.33 50.47 314.33 50.54 315.33 50.60 316.33 50.66 317.33 50.73 318.33 50.79 319.33 50.85 320.33 50.90 321.33 50.96 322.33 51.02 323.33 51.27 324.33 51.33 325.33 51.38 326.33 51.43 327.33 51.48 328.33 51.73 329.33 51.78 330.33 51.83 331.33 52.08 332.33 52.13 333.33 52.37 334.33 52.42 335.33 52.66 336.33 52.70 337.33 52.95 338.33 52.99 339.33 53.23 340.33 53.47 341.33 53.51 342.33 53.75 343.33 53.99 344.33 54.23 345.33 54.46 346.33 54.70 347.33 54.94 348.33 55.18 349.33 55.41 350.33 55.65 351.33 55.88 23 Nov 2008 312.34 48.73 313.34 48.80 314.34 48.87 315.34 48.94 316.34 49.01 317.34 49.08 318.34 49.15 319.34 49.22 320.34 49.28 321.34 49.35 322.34 49.41 323.34 49.47 324.34 49.74 325.34 49.80 326.34 49.86 327.34 49.91 328.34 49.97 329.34 50.23 330.34 50.28 331.34 50.34 332.34 50.59 333.34 50.64 334.34 50.90 335.34 50.95 336.34 51.20 337.34 51.25 338.34 51.49 339.34 51.74 340.34 51.79 341.34 52.04 342.34 52.28 343.34 52.53 344.34 52.77 345.34 53.01 346.34 53.26 347.34 53.50 348.34 53.74 349.34 53.98 350.34 54.22 24 Nov 2008 311.30 46.85 312.30 46.94 313.30 47.01 314.30 47.09 315.30 47.17 316.30 47.25 317.30 47.32 318.30 47.40 319.30 47.47 320.30 47.54 321.30 47.62 322.30 47.69 323.30 47.76 324.30 47.82 325.30 47.89 326.30 48.16 327.30 48.22 328.30 48.29 329.30 48.35 330.30 48.61 331.30 48.68 332.30 48.74 333.30 49.00 334.30 49.05 335.30 49.31 336.30 49.37 337.30 49.63 338.30 49.88 339.30 49.93 340.30 50.19 341.30 50.44 342.30 50.69 343.30 50.94 344.30 51.19 345.30 51.44 346.30 51.69 347.30 51.94 348.30 52.19 349.30 52.43 25 Nov 2008 310.31 44.69 311.31 44.98 312.31 45.06 313.31 45.15 314.31 45.23 315.31 45.31 316.31 45.40 317.31 45.48 318.31 45.56 319.31 45.64 320.31 45.71 321.31 45.79 322.31 45.87 323.31 45.94 324.31 46.02 325.31 46.09 326.31 46.16 327.31 46.44 328.31 46.51 329.31 46.58 330.31 46.65 331.31 46.91 332.31 46.98 333.31 47.25 334.31 47.31 335.31 47.58 336.31 47.64 337.31 47.90 338.31 47.97 339.31 48.23 340.31 48.49 341.31 48.75 342.31 49.00 343.31 49.26 344.31 49.52 345.31 49.78 346.31 50.03 347.31 50.28 348.31 50.54 26 Nov 2008 309.31 42.43 310.31 42.72 311.31 43.01 312.31 43.10 313.31 43.18 314.31 43.27 315.31 43.36 316.31 43.44 317.31 43.53 318.31 43.61 319.31 43.69 320.31 43.78 321.31 43.86 322.31 43.94 323.31 44.02 324.31 44.10 325.31 44.18 326.31 44.26 327.31 44.33 328.31 44.61 329.31 44.69 330.31 44.76 331.31 45.03 332.31 45.11 333.31 45.18 334.31 45.45 335.31 45.52 336.31 45.79 337.31 46.06 338.31 46.13 339.31 46.40 340.31 46.66 341.31 46.93 342.31 47.19 343.31 47.46 344.31 47.72 345.31 47.98 346.31 48.24 347.31 48.51 27 Nov 2008 308.25 40.06 309.25 40.35 310.25 40.64 311.25 40.93 312.25 41.02 313.25 41.11 314.25 41.19 315.25 41.28 316.25 41.37 317.25 41.45 318.25 41.34 319.25 41.43 320.25 41.51 321.25 41.60 322.25 41.88 323.25 41.96 324.25 42.05 325.25 42.13 326.25 42.21 327.25 42.29 328.25 42.37 329.25 42.65 330.25 42.73 331.25 42.81 332.25 43.09 333.25 43.17 334.25 43.44 335.25 43.52 336.25 43.80 337.25 43.87 338.25 44.14 339.25 44.42 340.25 44.69 341.25 44.96 342.25 45.23 343.25 45.50 344.25 45.77 345.25 46.04 346.25 46.31 28 Nov 2008 307.25 37.63 308.25 37.92 309.25 38.20 310.25 38.49 311.25 38.78 312.25 38.86 313.25 38.95 314.25 39.04 315.25 39.13 316.25 39.01 317.25 39.10 318.25 39.19 319.25 39.27 320.25 39.36 321.25 39.45 322.25 39.53 323.25 39.62 324.25 39.90 325.25 39.99 326.25 40.07 327.25 40.15 328.25 40.24 329.25 40.52 330.25 40.60 331.25 40.69 332.25 40.97 333.25 41.05 334.25 41.33 335.25 41.41 336.25 41.69 337.25 41.77 338.25 42.05 339.25 42.32 340.25 42.60 341.25 42.88 342.25 43.15 343.25 43.43 344.25 43.70 345.25 43.98 29 Nov 2008 306.25 35.12 307.25 35.40 308.25 35.68 309.25 35.97 310.25 36.25 311.25 36.54 312.25 36.62 313.25 36.51 314.25 36.59 315.25 36.68 316.25 36.76 317.25 36.85 318.25 36.93 319.25 37.02 320.25 37.10 321.25 37.19 322.25 37.27 323.25 37.36 324.25 37.44 325.25 37.53 326.25 37.81 327.25 37.90 328.25 37.98 329.25 38.07 330.25 38.35 331.25 38.44 332.25 38.52 333.25 38.80 334.25 38.89 335.25 39.17 336.25 39.45 337.25 39.53 338.25 39.81 339.25 40.10 340.25 40.38 341.25 40.66 342.25 40.93 343.25 41.21 344.25 41.49 30 Nov 2008 305.17 32.51 306.17 32.79 307.17 33.07 308.17 33.34 309.17 33.62 310.17 33.90 311.17 33.98 312.17 34.07 313.17 34.15 314.17 34.23 315.17 34.31 316.17 34.39 317.17 34.48 318.17 34.56 319.17 34.64 320.17 34.73 321.17 34.81 322.17 34.89 323.17 34.98 324.17 35.06 325.17 35.14 326.17 35.43 327.17 35.51 328.17 35.60 329.17 35.68 330.17 35.96 331.17 36.05 332.17 36.13 333.17 36.42 334.17 36.50 335.17 36.78 336.17 36.87 337.17 37.15 338.17 37.43 339.17 37.71 340.17 38.00 341.17 38.28 342.17 38.56 343.17 38.84 01 Dec 2008 304.16 29.86 305.16 30.13 306.16 30.40 307.16 30.57 308.16 30.79 309.16 31.20 310.16 31.50 311.16 31.58 312.16 31.65 313.16 31.73 314.16 31.81 315.16 31.89 316.16 31.96 317.16 32.04 318.16 32.12 319.16 32.20 320.16 32.28 321.16 32.36 322.16 32.44 323.16 32.52 324.16 32.60 325.16 32.68 326.16 32.77 327.16 33.05 328.16 33.13 329.16 33.21 330.16 33.29 331.16 33.58 332.16 33.66 333.16 33.94 334.16 34.02 335.16 34.31 336.16 34.39 337.16 34.67 338.16 34.96 339.16 35.24 340.16 35.52 341.16 35.80 342.16 36.09 02 Dec 2008 303.15 26.95 304.15 27.15 305.15 27.34 306.15 27.33 307.15 27.52 308.15 27.72 309.15 27.91 310.15 28.11 311.15 28.32 312.15 28.72 313.15 29.04 314.15 29.12 315.15 29.19 316.15 29.26 317.15 29.34 318.15 29.41 319.15 29.48 320.15 29.56 321.15 29.64 322.15 29.91 323.15 29.99 324.15 30.07 325.15 30.14 326.15 30.22 327.15 30.30 328.15 30.58 329.15 30.66 330.15 30.74 331.15 31.02 332.15 31.10 333.15 31.38 334.15 31.46 335.15 31.74 336.15 31.82 337.15 32.10 338.15 32.38 339.15 32.66 340.15 32.94 341.15 33.22 03 Dec 2008 302.14 26.01 303.14 26.16 304.14 26.11 305.14 26.27 306.14 26.43 307.14 26.59 308.14 26.56 309.14 26.73 310.14 26.90 311.14 27.07 312.14 27.25 313.14 27.43 314.14 27.81 315.14 28.20 316.14 28.59 317.14 28.77 318.14 28.84 319.14 28.91 320.14 28.98 321.14 29.05 322.14 29.13 323.14 29.20 324.14 29.47 325.14 29.54 326.14 29.62 327.14 29.69 328.14 29.76 329.14 30.04 330.14 30.11 331.14 30.39 332.14 30.47 333.14 30.54 334.14 30.82 335.14 31.10 336.14 31.17 337.14 31.45 338.14 31.73 339.14 32.01 340.14 32.29 04 Dec 2008 301.05 25.47 302.05 25.59 303.05 25.51 304.05 25.63 305.05 25.75 306.05 25.88 307.05 25.81 308.05 26.01 309.05 26.27 310.05 26.33 311.05 26.39 312.05 26.51 313.05 26.66 314.05 26.81 315.05 26.97 316.05 27.33 317.05 27.69 318.05 28.06 319.05 28.43 320.05 28.76 321.05 28.83 322.05 28.89 323.05 28.96 324.05 29.03 325.05 29.29 326.05 29.36 327.05 29.43 328.05 29.50 329.05 29.77 330.05 29.84 331.05 29.91 332.05 30.18 333.05 30.25 334.05 30.53 335.05 30.80 336.05 30.87 337.05 31.15 338.05 31.42 339.05 31.70 05 Dec 2008 300.03 25.02 301.03 25.11 302.03 24.99 303.03 25.08 304.03 25.17 305.03 25.27 306.03 25.36 307.03 25.61 308.03 25.86 309.03 26.12 310.03 26.18 311.03 26.23 312.03 26.29 313.03 26.35 314.03 26.41 315.03 26.46 316.03 26.52 317.03 26.63 318.03 26.96 319.03 27.30 320.03 27.64 321.03 27.99 322.03 28.34 323.03 28.69 324.03 28.81 325.03 28.87 326.03 28.94 327.03 29.20 328.03 29.26 329.03 29.33 330.03 29.59 331.03 29.66 332.03 29.93 333.03 29.99 334.03 30.26 335.03 30.33 336.03 30.60 337.03 30.87 338.03 31.14 06 Dec 2008 299.01 24.81 300.01 24.87 301.01 24.73 302.01 24.79 303.01 24.85 304.01 24.94 305.01 25.19 306.01 25.44 307.01 25.70 308.01 25.95 309.01 26.00 310.01 26.06 311.01 26.11 312.01 26.16 313.01 26.22 314.01 26.27 315.01 26.33 316.01 26.38 317.01 26.44 318.01 26.69 319.01 26.75 320.01 26.93 321.01 27.24 322.01 27.56 323.01 27.88 324.01 28.20 325.01 28.53 326.01 28.86 327.01 29.19 328.01 29.27 329.01 29.33 330.01 29.59 331.01 29.65 332.01 29.91 333.01 29.98 334.01 30.24 335.01 30.30 336.01 30.56 337.01 30.83 07 Dec 2008 297.99 24.62 298.99 24.66 299.99 24.70 300.99 24.74 301.99 24.78 302.99 24.84 303.99 25.09 304.99 25.34 305.99 25.59 306.99 25.85 307.99 25.90 308.99 25.95 309.99 26.00 310.99 26.05 311.99 26.30 312.99 26.35 313.99 26.41 314.99 26.46 315.99 26.51 316.99 26.56 317.99 26.61 318.99 26.67 319.99 26.72 320.99 26.97 321.99 27.06 322.99 27.35 323.99 27.64 324.99 27.93 325.99 28.23 326.99 28.53 327.99 28.84 328.99 29.15 329.99 29.46 330.99 29.72 331.99 29.78 332.99 30.04 333.99 30.29 334.99 30.35 335.99 30.61 08 Dec 2008 296.86 23.42 297.86 23.45 298.86 23.47 299.86 23.50 300.86 23.52 301.86 23.60 302.86 23.85 303.86 24.10 304.86 24.35 305.86 24.60 306.86 24.85 307.86 24.90 308.86 24.95 309.86 25.00 310.86 25.05 311.86 25.10 312.86 25.15 313.86 25.20 314.86 25.25 315.86 25.30 316.86 25.35 317.86 25.60 318.86 25.65 319.86 25.71 320.86 25.76 321.86 25.81 322.86 26.06 323.86 26.14 324.86 26.40 325.86 26.67 326.86 26.95 327.86 27.22 328.86 27.50 329.86 27.78 330.86 28.07 331.86 28.36 332.86 28.65 333.86 28.94 334.86 29.24 335.86 29.54 09 Dec 2008 295.84 20.04 296.84 20.05 297.84 20.07 298.84 20.08 299.84 20.09 300.84 20.26 301.84 20.51 302.84 20.77 303.84 21.02 304.84 21.27 305.84 21.52 306.84 21.57 307.84 21.63 308.84 21.68 309.84 21.73 310.84 21.78 311.84 21.83 312.84 21.88 313.84 22.13 314.84 22.18 315.84 22.23 316.84 22.28 317.84 22.33 318.84 22.38 319.84 22.42 320.84 22.67 321.84 22.72 322.84 22.77 323.84 23.02 324.84 23.07 325.84 23.23 326.84 23.48 327.84 23.73 328.84 23.99 329.84 24.24 330.84 24.50 331.84 24.76 332.84 25.02 333.84 25.29 334.84 25.56 10 Dec 2008 294.81 17.00 295.81 17.01 296.81 17.01 297.81 17.02 298.81 17.02 299.81 17.23 300.81 17.43 301.81 17.68 302.81 17.94 303.81 18.20 304.81 18.45 305.81 18.50 306.81 18.56 307.81 18.61 308.81 18.66 309.81 18.72 310.81 18.97 311.81 19.02 312.81 19.07 313.81 19.12 314.81 19.17 315.81 19.22 316.81 19.27 317.81 19.32 318.81 19.57 319.81 19.62 320.81 19.67 321.81 19.72 322.81 19.97 323.81 20.01 324.81 20.06 325.81 20.31 326.81 20.45 327.81 20.68 328.81 20.91 329.81 21.15 330.81 21.38 331.81 21.62 332.81 21.86 333.81 22.10 11 Dec 2008 293.77 13.73 294.77 13.93 295.77 13.93 296.77 13.93 297.77 13.93 298.77 13.97 299.77 14.23 300.77 14.49 301.77 14.75 302.77 15.01 303.77 15.27 304.77 15.53 305.77 15.59 306.77 15.65 307.77 15.70 308.77 15.76 309.77 15.81 310.77 15.87 311.77 15.92 312.77 15.98 313.77 16.03 314.77 16.08 315.77 16.13 316.77 16.39 317.77 16.44 318.77 16.49 319.77 16.54 320.77 16.59 321.77 16.84 322.77 16.89 323.77 16.93 324.77 17.18 325.77 17.25 326.77 17.48 327.77 17.68 328.77 17.90 329.77 18.12 330.77 18.34 331.77 18.56 332.77 18.78 12 Dec 2008 292.64 10.99 293.64 10.98 294.64 10.98 295.64 10.98 296.64 11.17 297.64 11.17 298.64 11.28 299.64 11.55 300.64 11.81 301.64 12.08 302.64 12.34 303.64 12.61 304.64 12.67 305.64 12.73 306.64 12.80 307.64 12.86 308.64 12.92 309.64 12.98 310.64 13.04 311.64 13.09 312.64 13.15 313.64 13.21 314.64 13.26 315.64 13.52 316.64 13.57 317.64 13.63 318.64 13.68 319.64 13.93 320.64 13.99 321.64 14.04 322.64 14.29 323.64 14.34 324.64 14.48 325.64 14.69 326.64 14.89 327.64 15.09 328.64 15.30 329.64 15.50 330.64 15.71 331.64 15.91 13 Dec 2008 291.60 66.30 292.60 08.19 293.60 08.18 294.60 08.38 295.60 08.37 296.60 08.36 297.60 08.61 298.60 08.88 299.60 09.16 300.60 09.43 301.60 09.70 302.60 09.78 303.60 09.85 304.60 09.92 305.60 09.98 306.60 10.05 307.60 10.12 308.60 10.18 309.60 10.25 310.60 10.31 311.60 10.38 312.60 10.44 313.60 10.50 314.60 10.76 315.60 10.82 316.60 10.88 317.60 10.94 318.60 11.00 319.60 11.25 320.60 11.36 321.60 11.56 322.60 11.75 323.60 11.94 324.60 12.14 325.60 12.33 326.60 12.52 327.60 12.72 328.60 12.91 329.60 13.11 330.60 13.30 14 Dec 2008 290.55 65.35 291.55 65.35 292.55 65.35 293.55 65.35 294.55 65.35 295.55 65.35 296.55 65.35 297.55 65.35 298.55 06.35 299.55 06.63 300.55 06.91 301.55 06.99 302.55 07.07 303.55 07.15 304.55 07.22 305.55 07.30 306.55 07.37 307.55 07.45 308.55 07.52 309.55 07.59 310.55 07.66 311.55 07.73 312.55 07.80 313.55 07.89 314.55 08.13 315.55 08.27 316.55 08.45 317.55 08.64 318.55 08.83 319.55 09.02 320.55 09.20 321.55 09.39 322.55 09.58 323.55 09.76 324.55 09.95 325.55 10.14 326.55 10.33 327.55 10.51 328.55 10.70 329.55 10.89 15 Dec 2008 289.51 64.65 290.51 64.65 291.51 64.65 292.51 64.65 293.51 64.65 294.51 64.65 295.51 64.65 296.51 64.65 297.51 64.65 298.51 64.65 299.51 64.65 300.51 64.65 301.51 64.65 302.51 64.65 303.51 04.49 304.51 04.58 305.51 04.66 306.51 04.78 307.51 04.97 308.51 05.16 309.51 05.34 310.51 05.53 311.51 05.71 312.51 05.90 313.51 06.09 314.51 06.27 315.51 06.46 316.51 06.64 317.51 06.82 318.51 07.01 319.51 07.19 320.51 07.38 321.51 07.56 322.51 07.74 323.51 07.93 324.51 08.11 325.51 08.29 326.51 08.48 327.51 08.66 328.51 08.84 16 Dec 2008 288.46 63.99 289.46 63.99 290.46 63.99 291.46 63.99 292.46 63.99 293.46 63.99 294.46 63.99 295.46 63.99 296.46 63.99 297.46 63.99 298.46 63.99 299.46 63.99 300.46 63.99 301.46 63.99 302.46 63.99 303.46 63.99 304.46 63.99 305.46 63.99 306.46 63.99 307.46 63.99 308.46 63.99 309.46 03.64 310.46 03.83 311.46 04.01 312.46 04.20 313.46 04.38 314.46 04.57 315.46 04.75 316.46 04.93 317.46 05.12 318.46 05.30 319.46 05.48 320.46 05.66 321.46 05.85 322.46 06.03 323.46 06.21 324.46 06.39 325.46 06.57 326.46 06.75 327.46 06.93 17 Dec 2008 287.29 63.18 288.29 63.18 289.29 63.18 290.29 63.18 291.29 63.18 292.29 63.18 293.29 63.18 294.29 63.18 295.29 63.18 296.29 63.18 297.29 63.18 298.29 63.18 299.29 63.18 300.29 63.18 301.29 63.18 302.29 63.18 303.29 63.18 304.29 63.18 305.29 63.18 306.29 63.18 307.29 63.18 308.29 63.18 309.29 63.18 310.29 63.18 311.29 63.18 312.29 63.18 313.29 63.18 316.29 02.68 317.29 02.77 318.29 03.05 319.29 03.14 320.29 03.42 321.29 03.50 322.29 03.78 323.29 04.06 324.29 04.14 325.29 04.41 326.29 04.69 18 Dec 2008 286.24 62.60 287.24 62.60 288.24 62.60 289.24 62.60 290.24 62.60 291.24 62.60 292.24 62.60 293.24 62.60 294.24 62.60 295.24 62.60 296.24 62.60 297.24 62.60 298.24 62.60 299.24 62.60 300.24 62.60 301.24 62.60 302.24 62.60 303.24 62.60 304.24 62.60 305.24 62.60 306.24 62.60 307.24 62.60 308.24 62.60 309.24 62.60 310.24 62.60 311.24 62.60 312.24 62.60 313.24 62.60 314.24 62.60 315.24 62.60 316.24 62.60 317.24 62.60 318.24 62.60 19 Dec 2008 285.19 62.26 286.19 62.26 287.19 62.26 288.19 62.26 289.19 62.26 290.19 62.26 291.19 62.26 292.19 62.26 293.19 62.26 294.19 62.26 295.19 62.26 296.19 62.26 297.19 62.26 298.19 62.26 299.19 62.26 300.19 62.26 301.19 62.26 302.19 62.26 303.19 62.26 304.19 62.26 305.19 62.26 306.19 62.26 307.19 62.26 308.19 62.26 309.19 62.26 310.19 62.26 311.19 62.26 312.19 62.26 313.19 62.26 314.19 62.26 315.19 62.26 316.19 62.26 317.19 62.26 318.19 62.26 319.19 62.26 320.19 62.26 321.19 62.26 322.19 62.26 323.19 62.26 20 Dec 2008 284.13 56.16 285.13 56.16 286.13 56.16 287.13 56.16 288.13 56.16 289.13 56.16 290.13 56.16 291.13 56.16 292.13 56.16 293.13 56.16 294.13 56.16 295.13 56.16 296.13 56.16 297.13 56.16 298.13 56.16 299.13 56.16 300.13 56.16 301.13 56.16 302.13 56.16 303.13 56.16 304.13 56.16 305.13 56.16 306.13 56.16 307.13 56.16 308.13 56.16 309.13 56.16 310.13 56.16 311.13 56.16 312.13 56.16 313.13 56.16 314.13 56.16 315.13 56.16 316.13 56.16 317.13 56.16 318.13 56.16 319.13 56.16 320.13 56.16 321.13 56.16 322.13 56.16 323.13 56.16 21 Dec 2008 283.07 58.10 284.07 58.10 285.07 58.10 286.07 58.10 287.07 58.10 288.07 58.10 289.07 58.10 290.07 58.10 291.07 58.10 292.07 58.10 293.07 58.10 294.07 58.10 295.07 58.10 296.07 58.10 297.07 58.10 298.07 58.10 299.07 58.10 300.07 58.10 301.07 58.10 302.07 58.10 303.07 58.10 304.07 58.10 305.07 58.10 306.07 58.10 307.07 58.10 308.07 58.10 309.07 58.10 310.07 58.10 311.07 58.10 312.07 58.10 313.07 58.10 314.07 58.10 315.07 58.10 316.07 58.10 317.07 58.10 318.07 58.10 319.07 58.10 320.07 58.10 321.07 58.10 322.07 58.10 22 Dec 2008 281.90 57.94 282.90 57.94 283.90 57.94 284.90 57.94 285.90 57.94 286.90 57.94 287.90 57.94 288.90 57.94 289.90 57.94 290.90 57.94 291.90 57.94 292.90 57.94 293.90 57.94 294.90 57.94 295.90 57.94 296.90 57.94 297.90 57.94 298.90 57.94 299.90 57.94 300.90 57.94 301.90 57.94 302.90 57.94 303.90 57.94 304.90 57.94 305.90 57.94 306.90 57.94 307.90 57.94 308.90 57.94 309.90 57.94 310.90 57.94 311.90 57.94 312.90 57.94 313.90 57.94 314.90 57.94 315.90 57.94 316.90 57.94 317.90 57.94 318.90 57.94 319.90 57.94 320.90 57.94 321.90 57.94 23 Dec 2008 280.83 57.61 281.83 57.61 282.83 57.61 283.83 57.61 284.83 57.61 285.83 57.61 286.83 57.61 287.83 57.61 288.83 57.61 289.83 57.61 290.83 57.61 291.83 57.61 292.83 57.61 293.83 57.61 294.83 57.61 295.83 57.61 296.83 57.61 297.83 57.61 298.83 57.61 299.83 57.61 300.83 57.61 301.83 57.61 302.83 57.61 303.83 57.61 304.83 57.61 305.83 57.61 306.83 57.61 307.83 57.61 308.83 57.61 309.83 57.61 310.83 57.61 311.83 57.61 312.83 57.61 313.83 57.61 314.83 57.61 315.83 57.61 316.83 57.61 317.83 57.61 318.83 57.61 319.83 57.61 320.83 57.61 24 Dec 2008 279.77 57.49 280.77 57.49 281.77 57.49 282.77 57.49 283.77 57.49 284.77 57.49 285.77 57.49 286.77 57.49 287.77 57.49 288.77 57.49 289.77 57.49 290.77 57.49 291.77 57.49 292.77 57.49 293.77 57.49 294.77 57.49 295.77 57.49 296.77 57.49 297.77 57.49 298.77 57.49 299.77 57.49 300.77 57.49 301.77 57.49 302.77 57.49 303.77 57.49 304.77 57.49 305.77 57.49 306.77 57.49 307.77 57.49 308.77 57.49 309.77 57.49 310.77 57.49 311.77 57.49 312.77 57.49 313.77 57.49 314.77 57.49 315.77 57.49 316.77 57.49 317.77 57.49 318.77 57.49 319.77 57.49 25 Dec 2008 278.70 57.20 279.70 57.20 280.70 57.20 281.70 57.20 282.70 57.20 283.70 57.20 284.70 57.20 285.70 57.20 286.70 57.20 287.70 57.20 288.70 57.20 289.70 57.20 290.70 57.20 291.70 57.20 292.70 57.20 293.70 57.20 294.70 57.20 295.70 57.20 296.70 57.20 297.70 57.20 298.70 57.20 299.70 57.20 300.70 57.20 301.70 57.20 302.70 57.20 303.70 57.20 304.70 57.20 305.70 57.20 306.70 57.20 307.70 57.20 308.70 57.20 309.70 57.20 310.70 57.20 311.70 57.20 312.70 57.20 313.70 57.20 314.70 57.20 315.70 57.20 316.70 57.20 317.70 57.20 318.70 57.20 26 Dec 2008 277.63 57.12 278.63 57.12 279.63 57.12 280.63 57.12 281.63 57.12 282.63 57.12 283.63 57.12 284.63 57.12 285.63 57.12 286.63 57.12 287.63 57.12 288.63 57.12 289.63 57.12 290.63 57.12 291.63 57.12 292.63 57.12 293.63 57.12 294.63 57.12 295.63 57.12 296.63 57.12 297.63 57.12 298.63 57.12 299.63 57.12 300.63 57.12 301.63 57.12 302.63 57.12 303.63 57.12 304.63 57.12 305.63 57.12 306.63 57.12 307.63 57.12 308.63 57.12 309.63 57.12 310.63 57.12 311.63 57.12 312.63 57.12 313.63 57.12 314.63 57.12 315.63 57.12 316.63 57.12 317.63 57.12 27 Dec 2008 276.56 57.05 277.56 57.05 278.56 57.05 279.56 57.05 280.56 57.05 281.56 57.05 282.56 57.05 283.56 57.05 284.56 57.05 285.56 57.05 286.56 57.05 287.56 57.05 288.56 57.05 289.56 57.05 290.56 57.05 291.56 57.05 292.56 57.05 293.56 57.05 294.56 57.05 295.56 57.05 296.56 57.05 297.56 57.05 298.56 57.05 299.56 57.05 300.56 57.05 301.56 57.05 302.56 57.05 303.56 57.05 304.56 57.05 305.56 57.05 306.56 57.05 307.56 57.05 308.56 57.05 309.56 57.05 310.56 57.05 311.56 57.05 312.56 57.05 313.56 57.05 314.56 57.05 315.56 57.05 316.56 57.05 28 Dec 2008 275.48 57.00 276.48 57.00 277.48 57.00 278.48 57.00 279.48 57.00 280.48 57.00 281.48 57.00 282.48 57.00 283.48 57.00 284.48 57.00 285.48 57.00 286.48 57.00 287.48 57.00 288.48 57.00 289.48 57.00 290.48 57.00 291.48 57.00 292.48 57.00 293.48 57.00 294.48 57.00 295.48 57.00 296.48 57.00 297.48 57.00 298.48 57.00 299.48 57.00 300.48 57.00 301.48 57.00 302.48 57.00 303.48 57.00 304.48 57.00 305.48 57.00 306.48 57.00 307.48 57.00 308.48 57.00 309.48 57.00 310.48 57.00 311.48 57.00 312.48 57.00 313.48 57.00 314.48 57.00 315.48 57.00