;;File created using SAA zone 5 02 Jul 2007 094.66 10.09 095.66 10.14 096.66 09.98 097.66 10.01 098.66 09.84 099.66 09.87 100.66 09.68 101.66 09.70 102.66 09.71 103.66 09.51 104.66 09.51 105.66 09.31 106.66 09.30 107.66 09.29 108.66 09.08 109.66 09.06 110.66 09.04 111.66 09.01 115.66 08.68 116.66 08.44 117.66 08.40 118.66 08.35 119.66 08.31 120.66 08.05 121.66 08.00 122.66 07.95 123.66 07.89 124.66 07.83 125.66 07.76 126.66 07.50 127.66 07.43 128.66 07.36 129.66 07.29 130.66 07.22 131.66 07.14 132.66 07.06 133.66 06.98 134.66 06.70 03 Jul 2007 094.78 09.70 095.78 09.58 096.78 09.45 097.78 09.51 098.78 09.37 099.78 09.42 100.78 09.27 101.78 09.30 102.78 09.14 103.78 09.17 104.78 09.19 105.78 09.01 106.78 09.02 107.78 08.83 108.78 08.84 109.78 08.84 110.78 08.64 111.78 08.63 112.78 08.62 113.78 08.61 114.78 08.39 115.78 08.37 116.78 08.34 117.78 08.32 118.78 08.09 119.78 08.05 120.78 08.02 121.78 07.98 122.78 07.74 123.78 07.69 124.78 07.65 125.78 07.60 126.78 07.55 127.78 07.49 128.78 07.24 129.78 07.18 130.78 07.12 131.78 07.05 132.78 06.99 133.78 06.92 134.78 06.85 04 Jul 2007 094.90 08.69 095.90 08.80 096.90 08.71 097.90 08.80 098.90 08.69 099.90 08.57 100.90 08.64 101.90 08.51 102.90 08.57 103.90 08.62 104.90 08.47 105.90 08.51 106.90 08.35 107.90 08.38 108.90 08.41 109.90 08.23 110.90 08.25 111.90 08.06 112.90 08.07 113.90 08.07 114.90 08.08 115.90 07.87 116.90 07.87 117.90 07.86 118.90 07.84 119.90 07.63 120.90 07.61 121.90 07.58 122.90 07.56 123.90 07.33 124.90 07.30 125.90 07.26 126.90 07.22 127.90 07.18 128.90 07.14 129.90 06.89 130.90 06.85 131.90 06.80 132.90 06.74 133.90 06.69 134.90 06.63 05 Jul 2007 094.97 07.98 095.97 07.92 096.97 08.06 097.97 07.99 098.97 07.90 099.97 08.01 100.97 07.91 101.97 08.01 102.97 07.89 103.97 07.97 104.97 07.84 105.97 07.91 106.97 07.97 107.97 07.82 108.97 07.87 109.97 07.71 110.97 07.75 111.97 07.79 112.97 07.61 113.97 07.64 114.97 07.66 115.97 07.47 116.97 07.49 117.97 07.49 118.97 07.50 119.97 07.30 120.97 07.29 121.97 07.29 122.97 07.28 123.97 07.26 124.97 07.05 125.97 07.03 126.97 07.00 127.97 06.98 128.97 06.95 129.97 06.72 130.97 06.68 131.97 06.64 132.97 06.60 133.97 06.56 06 Jul 2007 095.05 06.89 096.05 06.86 097.05 07.02 098.05 06.98 099.05 06.92 100.05 07.06 101.05 06.98 102.05 07.10 103.05 07.01 104.05 07.11 105.05 07.01 106.05 07.09 107.05 07.18 108.05 07.05 109.05 07.12 110.05 06.99 111.05 07.04 112.05 07.10 113.05 06.94 114.05 06.99 115.05 07.02 116.05 06.86 117.05 06.89 118.05 06.91 119.05 06.93 120.05 06.75 121.05 06.76 122.05 06.77 123.05 06.78 124.05 06.78 125.05 06.58 126.05 06.57 127.05 06.56 128.05 06.55 129.05 06.53 130.05 06.32 131.05 06.30 132.05 06.27 133.05 06.24 134.05 06.21 07 Jul 2007 095.11 05.71 096.11 05.91 097.11 05.89 098.11 06.07 099.11 06.03 100.11 06.19 101.11 06.13 102.11 06.27 103.11 06.20 104.11 06.33 105.11 06.24 106.11 06.35 107.11 06.25 108.11 06.34 109.11 06.43 110.11 06.31 111.11 06.39 112.11 06.46 113.11 06.32 114.11 06.38 115.11 06.44 116.11 06.29 117.11 06.33 118.11 06.38 119.11 06.41 120.11 06.24 121.11 06.27 122.11 06.29 123.11 06.31 124.11 06.13 125.11 06.14 126.11 06.15 127.11 06.16 128.11 06.16 129.11 05.96 130.11 05.95 131.11 05.94 132.11 05.93 133.11 05.92 134.11 05.90 08 Jul 2007 095.17 04.65 096.17 04.86 097.17 04.86 098.17 05.05 099.17 05.03 100.17 05.20 101.17 05.16 102.17 05.31 103.17 05.26 104.17 05.40 105.17 05.53 106.17 05.45 107.17 05.57 108.17 05.68 109.17 05.58 110.17 05.68 111.17 05.57 112.17 05.65 113.17 05.73 114.17 05.81 115.17 05.68 116.17 05.74 117.17 05.80 118.17 05.86 119.17 05.71 120.17 05.75 121.17 05.79 122.17 05.83 123.17 05.66 124.17 05.69 125.17 05.72 126.17 05.74 127.17 05.76 128.17 05.57 129.17 05.58 130.17 05.59 131.17 05.59 132.17 05.59 133.17 05.59 09 Jul 2007 095.21 04.39 096.21 04.34 097.21 04.28 098.21 04.21 099.21 04.20 100.21 04.38 101.21 04.56 102.21 04.52 103.21 04.68 104.21 04.63 105.21 04.77 106.21 04.90 107.21 04.83 108.21 04.95 109.21 05.07 110.21 04.98 111.21 05.08 112.21 05.18 113.21 05.07 114.21 05.15 115.21 05.24 116.21 05.31 117.21 05.18 118.21 05.25 119.21 05.31 120.21 05.37 121.21 05.22 122.21 05.27 123.21 05.31 124.21 05.35 125.21 05.39 126.21 05.42 127.21 05.25 128.21 05.28 129.21 05.30 130.21 05.32 131.21 05.33 132.21 05.34 133.21 05.15 10 Jul 2007 095.18 04.35 096.18 04.30 097.18 04.25 098.18 04.19 099.18 04.13 100.18 04.07 101.18 04.01 102.18 03.94 103.18 03.96 104.18 03.92 105.18 04.07 106.18 04.21 107.18 04.35 108.18 04.28 109.18 04.40 110.18 04.52 111.18 04.43 112.18 04.54 113.18 04.64 114.18 04.73 115.18 04.62 116.18 04.71 117.18 04.79 118.18 04.87 119.18 04.74 120.18 04.81 121.18 04.87 122.18 04.93 123.18 04.98 124.18 05.03 125.18 04.88 126.18 04.92 127.18 04.96 128.18 04.99 129.18 05.03 130.18 05.05 131.18 04.88 132.18 04.90 133.18 04.92 11 Jul 2007 095.22 04.29 096.22 04.24 097.22 04.20 098.22 04.15 099.22 04.10 100.22 04.04 101.22 03.99 102.22 03.93 103.22 03.87 104.22 03.80 105.22 03.73 106.22 03.66 107.22 03.74 108.22 03.68 109.22 03.81 110.22 03.93 111.22 04.05 112.22 03.96 113.22 04.07 114.22 04.17 115.22 04.27 116.22 04.36 117.22 04.25 118.22 04.33 119.22 04.41 120.22 04.48 121.22 04.55 122.22 04.42 123.22 04.48 124.22 04.54 125.22 04.59 126.22 04.64 127.22 04.69 128.22 04.73 129.22 04.57 130.22 04.61 131.22 04.64 132.22 04.67 133.22 04.69 12 Jul 2007 095.25 04.09 096.25 04.05 097.25 04.01 098.25 03.97 099.25 03.92 100.25 03.87 101.25 03.82 102.25 03.77 103.25 03.71 104.25 03.65 105.25 03.59 106.25 03.52 107.25 03.45 108.25 03.38 109.25 03.31 110.25 03.27 111.25 03.39 112.25 03.51 113.25 03.62 114.25 03.53 115.25 03.63 116.25 03.73 117.25 03.82 118.25 03.91 119.25 03.79 120.25 03.87 121.25 03.95 122.25 04.02 123.25 04.08 124.25 04.15 125.25 04.21 126.25 04.06 127.25 04.12 128.25 04.16 129.25 04.21 130.25 04.25 131.25 04.29 132.25 04.32 133.25 04.36 13 Jul 2007 095.28 04.07 096.28 04.04 097.28 04.00 098.28 03.97 099.28 03.92 100.28 03.88 101.28 03.83 102.28 03.78 103.28 03.73 104.28 03.68 105.28 03.62 106.28 03.55 107.28 03.49 108.28 03.42 109.28 03.35 110.28 03.28 111.28 03.20 112.28 03.12 113.28 03.21 114.28 03.32 115.28 03.43 116.28 03.33 117.28 03.42 118.28 03.51 119.28 03.60 120.28 03.68 121.28 03.76 122.28 03.84 123.28 03.71 124.28 03.78 125.28 03.84 126.28 03.90 127.28 03.96 128.28 04.01 129.28 04.06 130.28 04.11 131.28 04.15 132.28 03.99 133.28 04.03 14 Jul 2007 095.29 04.07 096.29 04.04 097.29 04.01 098.29 03.98 099.29 03.94 100.29 03.90 101.29 03.86 102.29 03.81 103.29 03.76 104.29 03.71 105.29 03.65 106.29 03.59 107.29 03.53 108.29 03.47 109.29 03.40 110.29 03.33 111.29 03.45 112.29 03.37 113.29 03.29 114.29 03.20 115.29 03.11 116.29 03.19 117.29 03.29 118.29 03.38 119.29 03.27 120.29 03.35 121.29 03.44 122.29 03.51 123.29 03.59 124.29 03.66 125.29 03.72 126.29 03.79 127.29 03.85 128.29 03.90 129.29 03.76 130.29 03.81 131.29 03.85 132.29 03.90 133.29 03.94 15 Jul 2007 095.50 04.02 096.50 03.99 097.50 03.96 098.50 03.93 099.50 03.89 100.50 03.86 101.50 03.81 102.50 03.77 103.50 03.72 104.50 03.67 105.50 03.62 106.50 03.56 107.50 03.70 108.50 03.63 109.50 03.57 110.50 03.50 111.50 03.42 112.50 03.34 113.50 03.26 114.50 03.18 115.50 03.09 116.50 02.99 117.50 03.10 118.50 03.06 119.50 03.15 120.50 03.24 121.50 03.32 122.50 03.40 123.50 03.47 124.50 03.54 125.50 03.41 16 Jul 2007 095.47 04.12 096.47 04.10 097.47 04.07 098.47 04.04 099.47 04.01 100.47 03.97 101.47 03.93 102.47 03.89 103.47 04.04 104.47 03.99 105.47 03.94 106.47 03.88 107.47 03.82 108.47 03.76 109.47 03.69 110.47 03.62 111.47 03.54 112.47 03.47 113.47 03.58 114.47 03.50 115.47 03.41 116.47 03.31 117.47 03.22 118.47 03.11 119.47 03.20 120.47 03.29 121.47 03.17 122.47 03.25 123.47 03.32 124.47 03.39 125.47 03.46 17 Jul 2007 095.43 04.18 096.43 04.15 097.43 04.12 098.43 04.09 099.43 04.26 100.43 04.23 101.43 04.19 102.43 04.14 103.43 04.10 104.43 04.05 105.43 03.99 106.43 03.94 107.43 03.88 108.43 03.81 109.43 03.94 110.43 03.87 111.43 03.80 112.43 03.72 113.43 03.63 114.43 03.54 115.43 03.45 116.43 03.56 117.43 03.45 118.43 03.35 119.43 03.24 120.43 03.13 121.43 03.21 122.43 03.28 123.43 03.35 124.43 03.43 125.43 03.49 18 Jul 2007 095.40 04.44 096.40 04.42 097.40 04.39 098.40 04.36 099.40 04.32 100.40 04.29 101.40 04.25 102.40 04.20 103.40 04.15 104.40 04.10 105.40 04.25 106.40 04.19 107.40 04.13 108.40 04.06 109.40 03.99 110.40 03.91 111.40 03.84 112.40 03.95 113.40 03.86 114.40 03.77 115.40 03.68 116.40 03.58 117.40 03.67 118.40 03.56 119.40 03.44 120.40 03.32 121.40 03.28 122.40 03.36 123.40 03.43 124.40 03.50 125.40 03.57 19 Jul 2007 095.36 04.68 096.36 04.65 097.36 04.62 098.36 04.59 099.36 04.55 100.36 04.51 101.36 04.67 102.36 04.62 103.36 04.57 104.36 04.52 105.36 04.46 106.36 04.39 107.36 04.53 108.36 04.46 109.36 04.38 110.36 04.30 111.36 04.22 112.36 04.13 113.36 04.24 114.36 04.14 115.36 04.04 116.36 03.93 117.36 04.02 118.36 03.90 119.36 03.78 120.36 03.65 121.36 03.71 122.36 03.65 123.36 03.72 124.36 03.78 125.36 03.85 20 Jul 2007 095.33 04.76 096.33 04.73 097.33 04.89 098.33 04.86 099.33 04.82 100.33 04.77 101.33 04.73 102.33 04.67 103.33 04.82 104.33 04.76 105.33 04.69 106.33 04.63 107.33 04.55 108.33 04.48 109.33 04.60 110.33 04.51 111.33 04.42 112.33 04.32 113.33 04.42 114.33 04.32 115.33 04.20 116.33 04.09 117.33 04.16 118.33 04.04 119.33 03.90 120.33 03.96 121.33 03.81 122.33 03.81 123.33 03.88 124.33 03.94 125.33 04.01 21 Jul 2007 095.29 05.02 096.29 04.99 097.29 04.95 098.29 04.91 099.29 05.06 100.29 05.01 101.29 04.96 102.29 04.90 103.29 04.84 104.29 04.77 105.29 04.90 106.29 04.82 107.29 04.74 108.29 04.66 109.29 04.77 110.29 04.67 111.29 04.57 112.29 04.46 113.29 04.55 114.29 04.43 115.29 04.31 116.29 04.38 117.29 04.24 118.29 04.10 119.29 04.15 120.29 03.99 121.29 03.94 122.29 04.00 123.29 04.07 124.29 04.13 125.29 04.19 22 Jul 2007 095.26 05.25 096.26 05.21 097.26 05.17 098.26 05.12 099.26 05.06 100.26 05.20 101.26 05.14 102.26 05.07 103.26 05.00 104.26 04.93 105.26 05.04 106.26 04.96 107.26 04.87 108.26 04.77 109.26 04.87 110.26 04.76 111.26 04.64 112.26 04.72 113.26 04.60 114.26 04.46 115.26 04.53 116.26 04.38 117.26 04.22 118.26 04.26 119.26 04.09 120.26 04.12 121.26 04.14 122.26 04.20 123.26 04.26 124.26 04.32 125.26 04.37 23 Jul 2007 095.22 05.23 096.22 05.18 097.22 05.32 098.22 05.27 099.22 05.20 100.22 05.13 101.22 05.26 102.22 05.18 103.22 05.10 104.22 05.01 105.22 05.11 106.22 05.01 107.22 04.91 108.22 04.99 109.22 04.88 110.22 04.75 111.22 04.82 112.22 04.68 113.22 04.54 114.22 04.59 115.22 04.43 116.22 04.46 117.22 04.28 118.22 04.16 119.22 04.22 120.22 04.28 121.22 04.34 122.22 04.39 123.22 04.45 124.22 04.50 125.22 04.55 24 Jul 2007 095.19 05.35 096.19 05.28 097.19 05.42 098.19 05.34 099.19 05.27 100.19 05.18 101.19 05.30 102.19 05.20 103.19 05.10 104.19 05.20 105.19 05.09 106.19 04.97 107.19 05.05 108.19 04.92 109.19 04.78 110.19 04.83 111.19 04.68 112.19 04.52 113.19 04.55 114.19 04.38 115.19 04.39 116.19 04.24 117.19 04.30 118.19 04.36 119.19 04.42 120.19 04.47 121.19 04.53 122.19 04.58 123.19 04.62 124.19 04.67 125.19 04.71 25 Jul 2007 105.15 04.95 106.15 05.01 107.15 04.87 108.15 04.71 109.15 04.75 110.15 04.58 111.15 04.60 112.15 04.42 113.15 04.42 114.15 04.32 115.15 04.38 26 Jul 2007 105.12 04.68 106.12 04.72 107.12 04.55 108.12 04.57 109.12 04.38 110.12 04.38 111.12 04.34 112.12 04.40 113.12 04.46 114.12 04.51 115.12 04.56 27 Jul 2007 105.08 04.48 106.08 04.29 107.08 04.29 108.08 04.35 109.08 04.40 110.08 04.46 111.08 04.51 112.08 04.56 113.08 04.61 114.08 04.66 115.08 04.70 28 Jul 2007 105.05 04.34 106.05 04.40 107.05 04.45 108.05 04.50 109.05 04.55 110.05 04.60 111.05 04.64 112.05 04.68 113.05 04.72 114.05 04.75 115.05 04.79 29 Jul 2007 105.01 04.48 106.01 04.52 107.01 04.57 108.01 04.61 109.01 04.64 110.01 04.68 111.01 04.71 112.01 04.74 113.01 04.77 114.01 04.79 115.01 04.82 30 Jul 2007 104.98 04.56 105.98 04.59 106.98 04.62 107.98 04.65 108.98 04.68 109.98 04.71 110.98 04.73 111.98 04.75 112.98 04.76 113.98 04.77 114.98 04.98 31 Jul 2007 104.94 04.58 105.94 04.60 106.94 04.62 107.94 04.64 108.94 04.66 109.94 04.67 110.94 04.68 111.94 04.69 112.94 04.69 113.94 04.89 114.94 04.89 01 Aug 2007 104.91 04.55 105.91 04.56 106.91 04.57 107.91 04.58 108.91 04.58 109.91 04.59 110.91 04.58 111.91 04.58 112.91 04.77 113.91 04.76 114.91 04.74 02 Aug 2007 104.87 04.33 105.87 04.33 106.87 04.33 107.87 04.33 108.87 04.32 109.87 04.31 110.87 04.29 111.87 04.28 112.87 04.46 113.87 04.43 114.87 04.41 03 Aug 2007 104.84 04.25 105.84 04.24 106.84 04.23 107.84 04.21 108.84 04.19 109.84 04.17 110.84 04.14 111.84 04.12 112.84 04.28 113.84 04.25 114.84 04.21 04 Aug 2007 104.80 04.15 105.80 04.13 106.80 04.10 107.80 04.08 108.80 04.05 109.80 04.01 110.80 03.98 111.80 03.94 112.80 04.10 113.80 04.05 114.80 04.00 05 Aug 2007 104.76 04.04 105.76 04.01 106.76 03.97 107.76 03.94 108.76 03.90 109.76 03.86 110.76 03.81 111.76 03.76 112.76 03.71 113.76 03.85 114.76 03.79 06 Aug 2007 104.73 03.87 105.73 03.83 106.73 03.78 107.73 03.74 108.73 03.69 109.73 03.64 110.73 03.58 111.73 03.52 112.73 03.46 113.73 03.40 114.73 03.33 07 Aug 2007 104.69 03.84 105.69 03.79 106.69 03.74 107.69 03.69 108.69 03.63 109.69 03.57 110.69 03.51 111.69 03.44 112.69 03.37 113.69 03.30 114.69 03.22 08 Aug 2007 104.65 03.77 105.65 03.71 106.65 03.66 107.65 03.59 108.65 03.53 109.65 03.46 110.65 03.39 111.65 03.32 112.65 03.24 113.65 03.16 114.65 03.08 09 Aug 2007 104.62 02.93 105.62 03.07 106.62 03.01 107.62 02.94 108.62 03.07 109.62 02.99 110.62 02.92 111.62 03.04 112.62 02.96 113.62 03.07 114.62 02.98 10 Aug 2007 104.58 02.72 105.58 02.65 107.58 02.70 108.58 02.63 110.58 02.67 111.58 02.59 113.58 02.61 16 Aug 2007 104.35 02.61 17 Aug 2007 104.30 03.17 105.30 03.09 106.30 03.00 107.30 03.11 108.30 03.02 109.30 02.93 110.30 03.04 111.30 02.94 112.30 02.84 113.30 02.94 114.30 02.83 18 Aug 2007 104.26 03.36 105.26 03.48 106.26 03.40 107.26 03.31 108.26 03.42 109.26 03.33 110.26 03.24 111.26 03.34 112.26 03.25 113.26 03.15 114.26 03.25 19 Aug 2007 104.22 04.13 105.22 04.05 106.22 03.97 107.22 03.89 108.22 04.00 109.22 03.91 110.22 03.82 111.22 03.93 112.22 03.84 113.22 03.74 114.22 03.84 20 Aug 2007 104.18 04.58 105.18 04.50 106.18 04.42 107.18 04.54 108.18 04.46 109.18 04.37 110.18 04.48 111.18 04.40 112.18 04.31 113.18 04.41 114.18 04.32 21 Aug 2007 104.14 04.97 105.14 05.10 106.14 05.03 107.14 04.95 108.14 04.87 109.14 04.99 110.14 04.91 111.14 04.83 112.14 04.94 113.14 04.86 114.14 04.77 22 Aug 2007 104.09 05.67 105.09 05.60 106.09 05.54 107.09 05.67 108.09 05.60 109.09 05.53 110.09 05.65 111.09 05.57 112.09 05.50 113.09 05.42 114.09 05.53 23 Aug 2007 104.05 05.90 105.05 05.84 106.05 05.79 107.05 05.73 108.05 05.87 109.05 05.80 110.05 05.74 111.05 05.67 112.05 05.80 113.05 05.73 114.05 05.65 24 Aug 2007 104.00 06.16 105.00 06.12 106.00 06.07 107.00 06.03 108.00 06.18 109.00 06.13 110.00 06.07 111.00 06.02 112.00 05.96 113.00 06.10 114.00 06.03 24 Dec 2007 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 25 Dec 2007 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 26 Dec 2007 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 27 Dec 2007 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 28 Dec 2007 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 29 Dec 2007 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 30 Dec 2007 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 31 Dec 2007 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 01 Jan 2008 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 02 Jan 2008 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 03 Jan 2008 285.90 53.52 286.90 53.52 287.90 53.52 288.90 53.52 289.90 53.52 290.90 53.52 291.90 53.52 292.90 53.52 293.90 53.52 294.90 53.52 295.90 53.52 04 Jan 2008 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 05 Jan 2008 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56 06 Jan 2008 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 07 Jan 2008 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58 292.74 53.58 293.74 53.58 294.74 53.58 295.74 53.58 08 Jan 2008 285.70 53.58 286.70 53.58 287.70 53.58 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 09 Jan 2008 285.66 53.57 286.66 53.57 287.66 53.57 288.66 53.57 289.66 53.57 290.66 53.57 291.66 53.57 292.66 53.57 293.66 53.57 294.66 53.57 295.66 53.57 10 Jan 2008 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55 11 Jan 2008 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53 12 Jan 2008 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 13 Jan 2008 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 14 Jan 2008 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 15 Jan 2008 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 16 Jan 2008 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 17 Jan 2008 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 18 Jan 2008 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 19 Jan 2008 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 20 Jan 2008 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 21 Jan 2008 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 22 Jan 2008 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 23 Jan 2008 275.13 53.52 276.13 53.52 277.13 53.52 278.13 53.52 279.13 53.52 280.13 53.52 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52 288.13 53.52 289.13 53.52 290.13 53.52 291.13 53.52 292.13 53.52 293.13 53.52 294.13 53.52 295.13 53.52 296.13 53.52 297.13 53.52 298.13 53.52 299.13 53.52 300.13 53.52 301.13 53.52 302.13 53.52 303.13 53.52 304.13 53.52 305.13 53.52 24 Jan 2008 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 25 Jan 2008 275.05 53.64 276.05 53.64 277.05 53.64 278.05 53.64 279.05 53.64 280.05 53.64 281.05 53.64 282.05 53.64 283.05 53.64 284.05 53.64 285.05 53.64 286.05 53.64 287.05 53.64 288.05 53.64 289.05 53.64 290.05 53.64 291.05 53.64 292.05 53.64 293.05 53.64 294.05 53.64 295.05 53.64 296.05 53.64 297.05 53.64 298.05 53.64 299.05 53.64 300.05 53.64 301.05 53.64 302.05 53.64 303.05 53.64 304.05 53.64 305.05 53.64 26 Jan 2008 275.02 53.92 276.02 53.92 277.02 53.92 278.02 53.92 279.02 53.92 280.02 53.92 281.02 53.92 282.02 53.92 283.02 53.92 284.02 53.92 285.02 53.92 286.02 53.92 287.02 53.92 288.02 53.92 289.02 53.92 290.02 53.92 291.02 53.92 292.02 53.92 293.02 53.92 294.02 53.92 295.02 53.92 296.02 53.92 297.02 53.92 298.02 53.92 299.02 53.92 300.02 53.92 301.02 53.92 302.02 53.92 303.02 53.92 304.02 53.92 305.02 53.92 27 Jan 2008 274.98 54.01 275.98 54.01 276.98 54.01 277.98 54.01 278.98 54.01 279.98 54.01 280.98 54.01 281.98 54.01 282.98 54.01 283.98 54.01 284.98 54.01 285.98 54.01 286.98 54.01 287.98 54.01 288.98 54.01 289.98 54.01 290.98 54.01 291.98 54.01 292.98 54.01 293.98 54.01 294.98 54.01 295.98 54.01 296.98 54.01 297.98 54.01 298.98 54.01 299.98 54.01 300.98 54.01 301.98 54.01 302.98 54.01 303.98 54.01 304.98 54.01 28 Jan 2008 274.94 54.10 275.94 54.10 276.94 54.10 277.94 54.10 278.94 54.10 279.94 54.10 280.94 54.10 281.94 54.10 282.94 54.10 283.94 54.10 284.94 54.10 285.94 54.10 286.94 54.10 287.94 54.10 288.94 54.10 289.94 54.10 290.94 54.10 291.94 54.10 292.94 54.10 293.94 54.10 294.94 54.10 295.94 54.10 296.94 54.10 297.94 54.10 298.94 54.10 299.94 49.01 300.94 48.89 301.94 48.77 302.94 48.84 303.94 48.70 304.94 48.55 29 Jan 2008 274.90 54.20 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 281.90 54.20 282.90 54.20 283.90 54.20 284.90 54.20 285.90 54.20 286.90 54.20 287.90 54.20 288.90 54.20 289.90 54.20 290.90 54.20 291.90 54.20 292.90 54.20 293.90 54.20 294.90 54.16 295.90 53.44 296.90 52.47 297.90 50.92 298.90 49.35 299.90 48.98 300.90 49.09 301.90 48.98 302.90 48.87 303.90 48.75 304.90 48.63 30 Jan 2008 274.87 54.49 275.87 54.49 276.87 54.49 277.87 54.49 278.87 54.49 279.87 54.49 280.87 54.49 281.87 54.49 282.87 54.49 283.87 54.49 284.87 54.49 285.87 54.49 286.87 54.49 287.87 54.49 288.87 54.49 289.87 54.49 290.87 54.49 291.87 54.32 292.87 53.85 293.87 53.31 294.87 52.68 295.87 51.91 296.87 50.94 297.87 49.77 298.87 49.38 299.87 49.30 300.87 49.22 301.87 49.13 302.87 49.04 303.87 48.94 304.87 49.04 31 Jan 2008 274.83 54.58 275.83 54.58 276.83 54.58 277.83 54.58 278.83 54.58 279.83 54.58 280.83 54.58 281.83 54.58 282.83 54.58 283.83 54.58 284.83 54.58 285.83 54.58 286.83 54.58 287.83 54.58 288.83 54.58 289.83 54.58 290.83 54.30 291.83 53.90 292.83 53.46 293.83 52.97 294.83 52.42 295.83 51.78 296.83 51.04 297.83 50.13 298.83 49.80 299.83 49.74 300.83 49.67 301.83 49.60 302.83 49.52 303.83 49.44 304.83 49.36 01 Feb 2008 274.54 54.66 275.54 54.66 276.54 54.66 277.54 54.66 278.54 54.66 279.54 54.66 280.54 54.66 281.54 54.66 282.54 54.66 283.54 54.66 284.54 54.66 285.54 54.66 286.54 54.66 287.54 54.66 288.54 54.66 289.54 54.66 290.54 54.54 291.54 54.19 292.54 53.81 293.54 53.40 294.54 52.96 295.54 52.46 296.54 51.92 297.54 51.30 298.54 50.60 299.54 50.13 300.54 50.08 301.54 50.03 302.54 49.97 303.54 49.90 304.54 49.84 305.54 49.76 306.54 49.68 307.54 49.60 308.54 49.51 309.54 49.42 310.54 49.32 311.54 49.41 312.54 49.30 02 Feb 2008 274.45 54.72 275.45 54.72 276.45 54.72 277.45 54.72 278.45 54.72 279.45 54.72 280.45 54.72 281.45 54.72 282.45 54.72 283.45 54.72 284.45 54.72 285.45 54.72 286.45 54.72 287.45 54.72 288.45 54.72 289.45 54.72 290.45 54.72 291.45 54.72 292.45 54.44 293.45 54.10 294.45 53.73 295.45 53.34 296.45 52.92 297.45 52.45 298.45 51.95 299.45 51.39 300.45 50.76 301.45 50.47 302.45 50.43 303.45 50.38 304.45 50.32 305.45 50.27 306.45 50.20 307.45 50.14 308.45 50.07 309.45 49.99 310.45 49.91 311.45 49.83 312.45 49.94 03 Feb 2008 274.35 54.75 275.35 54.75 276.35 54.75 277.35 54.75 278.35 54.75 279.35 54.75 280.35 54.75 281.35 54.75 282.35 54.75 283.35 54.75 284.35 54.75 285.35 54.75 286.35 54.75 287.35 54.75 288.35 54.75 289.35 54.75 290.35 54.75 291.35 54.75 292.35 54.75 293.35 54.75 294.35 54.71 295.35 54.39 296.35 54.05 297.35 53.69 298.35 53.30 299.35 52.89 300.35 52.44 301.35 51.95 302.35 51.42 303.35 51.09 304.35 50.85 305.35 50.81 306.35 50.76 307.35 50.71 308.35 50.66 309.35 50.60 310.35 50.54 311.35 50.47 312.35 50.40 04 Feb 2008 274.24 54.96 275.24 54.96 276.24 54.96 277.24 54.96 278.24 54.96 279.24 54.96 280.24 54.96 281.24 54.96 282.24 54.96 283.24 54.96 284.24 54.96 285.24 54.96 286.24 54.96 287.24 54.96 288.24 54.96 289.24 54.96 290.24 54.96 291.24 54.96 292.24 54.96 293.24 54.96 294.24 54.96 295.24 54.96 296.24 54.96 297.24 54.96 298.24 54.65 299.24 54.33 300.24 53.99 301.24 53.63 302.24 53.24 303.24 52.82 304.24 52.37 305.24 51.88 306.24 51.34 307.24 51.29 308.24 51.26 309.24 51.21 310.24 51.17 311.24 51.12 312.24 51.06 05 Feb 2008 274.13 54.74 275.13 54.74 276.13 54.74 277.13 54.74 278.13 54.74 279.13 54.74 280.13 54.74 281.13 54.74 282.13 54.74 283.13 54.74 284.13 54.74 285.13 54.74 286.13 54.74 287.13 54.74 288.13 54.74 289.13 54.74 290.13 54.74 291.13 54.74 292.13 54.74 293.13 54.74 294.13 54.74 295.13 54.74 296.13 54.74 297.13 54.74 298.13 54.74 299.13 54.74 300.13 54.74 301.13 54.74 302.13 54.74 303.13 54.56 304.13 54.23 305.13 53.87 306.13 53.50 307.13 53.10 308.13 52.66 309.13 52.19 310.13 51.77 311.13 51.74 312.13 51.50 06 Feb 2008 274.01 54.69 275.01 54.69 276.01 54.69 277.01 54.69 278.01 54.69 279.01 54.69 280.01 54.69 281.01 54.69 282.01 54.69 283.01 54.69 284.01 54.69 285.01 54.69 286.01 54.69 287.01 54.69 288.01 54.69 289.01 54.69 290.01 54.69 291.01 54.69 292.01 54.69 293.01 54.69 294.01 54.69 295.01 54.69 296.01 54.69 297.01 54.69 298.01 54.69 299.01 54.69 300.01 54.69 301.01 54.69 302.01 54.69 303.01 54.69 304.01 54.69 305.01 54.69 306.01 54.69 307.01 54.69 308.01 54.69 309.01 54.39 310.01 54.03 311.01 53.66 312.01 53.25 07 Feb 2008 273.87 54.63 274.87 54.63 275.87 54.63 276.87 54.63 277.87 54.63 278.87 54.63 279.87 54.63 280.87 54.63 281.87 54.63 282.87 54.63 283.87 54.63 284.87 54.63 285.87 54.63 286.87 54.63 287.87 54.63 288.87 54.63 289.87 54.63 290.87 54.63 291.87 54.63 292.87 54.63 293.87 54.63 294.87 54.63 295.87 54.63 296.87 54.63 297.87 54.63 298.87 54.63 299.87 54.63 300.87 54.63 301.87 54.63 302.87 54.63 303.87 54.63 304.87 54.63 305.87 54.63 306.87 54.63 307.87 54.63 308.87 54.63 309.87 54.63 310.87 54.63 311.87 54.63 312.87 54.63 08 Feb 2008 273.73 54.54 274.73 54.54 275.73 54.54 276.73 54.54 277.73 54.54 278.73 54.54 279.73 54.54 280.73 54.54 281.73 54.54 282.73 54.54 283.73 54.54 284.73 54.54 285.73 54.54 286.73 54.54 287.73 54.54 288.73 54.54 289.73 54.54 290.73 54.54 291.73 54.54 292.73 54.54 293.73 54.54 294.73 54.54 295.73 54.54 296.73 54.54 297.73 54.54 298.73 54.54 299.73 54.54 300.73 54.54 301.73 54.54 302.73 54.54 303.73 54.54 304.73 54.54 305.73 54.54 306.73 54.54 307.73 54.54 308.73 54.54 309.73 54.54 310.73 54.54 311.73 54.54 312.73 54.54 09 Feb 2008 273.57 54.45 274.57 54.45 275.57 54.45 276.57 54.45 277.57 54.45 278.57 54.45 279.57 54.45 280.57 54.45 281.57 54.45 282.57 54.45 283.57 54.45 284.57 54.45 285.57 54.45 286.57 54.45 287.57 54.45 288.57 54.45 289.57 54.45 290.57 54.45 291.57 54.45 292.57 54.45 293.57 54.45 294.57 54.45 295.57 54.45 296.57 54.45 297.57 54.45 298.57 54.45 299.57 54.45 300.57 54.45 301.57 54.45 302.57 54.45 303.57 54.45 304.57 54.45 305.57 54.45 306.57 54.45 307.57 54.45 308.57 54.45 309.57 54.45 310.57 54.45 311.57 54.45 312.57 54.45 10 Feb 2008 273.41 54.16 274.41 54.16 275.41 54.16 276.41 54.16 277.41 54.16 278.41 54.16 279.41 54.16 280.41 54.16 281.41 54.16 282.41 54.16 283.41 54.16 284.41 54.16 285.41 54.16 286.41 54.16 287.41 54.16 288.41 54.16 289.41 54.16 290.41 54.16 291.41 54.16 292.41 54.16 293.41 54.16 294.41 54.16 295.41 54.16 296.41 54.16 297.41 54.16 298.41 54.16 299.41 54.16 300.41 54.16 301.41 54.16 302.41 54.16 303.41 54.16 304.41 54.16 305.41 54.16 306.41 54.16 307.41 54.16 308.41 54.16 309.41 54.16 310.41 54.16 311.41 54.16 312.41 54.16 313.41 54.16 11 Feb 2008 273.22 54.06 274.22 54.06 275.22 54.06 276.22 54.06 277.22 54.06 278.22 54.06 279.22 54.06 280.22 54.06 281.22 54.06 282.22 54.06 283.22 54.06 284.22 54.06 285.22 54.06 286.22 54.06 287.22 54.06 288.22 54.06 289.22 54.06 290.22 54.06 291.22 54.06 292.22 54.06 293.22 54.06 294.22 54.06 295.22 54.06 296.22 54.06 297.22 54.06 298.22 54.06 299.22 54.06 300.22 54.06 301.22 54.06 302.22 54.06 303.22 54.06 304.22 54.06 305.22 54.06 306.22 54.06 307.22 54.06 308.22 54.06 309.22 54.06 310.22 54.06 311.22 54.06 312.22 54.06 313.22 54.06 12 Feb 2008 273.02 53.97 274.02 53.97 275.02 53.97 276.02 53.97 277.02 53.97 278.02 53.97 279.02 53.97 280.02 53.97 281.02 53.97 282.02 53.97 283.02 53.97 284.02 53.97 285.02 53.97 286.02 53.97 287.02 53.97 288.02 53.97 289.02 53.97 290.02 53.97 291.02 53.97 292.02 53.97 293.02 53.97 294.02 53.97 295.02 53.97 296.02 53.97 297.02 53.97 298.02 53.97 299.02 53.97 300.02 53.97 301.02 53.97 302.02 53.97 303.02 53.97 304.02 53.97 305.02 53.97 306.02 53.97 307.02 53.97 308.02 53.97 309.02 53.97 310.02 53.97 311.02 53.97 312.02 53.97 313.02 53.97 13 Feb 2008 272.81 53.69 273.81 53.69 274.81 53.69 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69 282.81 53.69 283.81 53.69 284.81 53.69 285.81 53.69 286.81 53.69 287.81 53.69 288.81 53.69 289.81 53.69 290.81 53.69 291.81 53.69 292.81 53.69 293.81 53.69 294.81 53.69 295.81 53.69 296.81 53.69 297.81 53.69 298.81 53.69 299.81 53.69 300.81 53.69 301.81 53.69 302.81 53.69 303.81 53.69 304.81 53.69 305.81 53.69 306.81 53.69 307.81 53.69 308.81 53.69 309.81 53.69 310.81 53.69 311.81 53.69 312.81 53.69 313.81 53.69 314.81 53.69 14 Feb 2008 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61 293.57 53.61 294.57 53.61 295.57 53.61 296.57 53.61 297.57 53.61 298.57 53.61 299.57 53.61 300.57 53.61 301.57 53.61 302.57 53.61 303.57 53.61 304.57 53.61 305.57 53.61 306.57 53.61 307.57 53.61 308.57 53.61 309.57 53.61 310.57 53.61 311.57 53.61 312.57 53.61 313.57 53.61 314.57 53.61 15 Feb 2008 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55 309.33 53.55 310.33 53.55 311.33 53.55 312.33 53.55 313.33 53.55 314.33 53.55 16 Feb 2008 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50 302.05 53.50 303.05 53.50 304.05 53.50 305.05 53.50 306.05 53.50 307.05 53.50 308.05 53.50 309.05 53.50 310.05 53.50 311.05 53.50 312.05 53.50 313.05 53.50 17 Feb 2008 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45 280.76 53.45 281.76 53.45 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45 298.76 53.45 299.76 53.45 300.76 53.45 301.76 53.45 302.76 53.45 303.76 53.45 304.76 53.45 305.76 53.45 306.76 53.45 307.76 53.45 308.76 53.45 309.76 53.45 310.76 53.45 311.76 53.45 312.76 53.45 313.76 53.45 18 Feb 2008 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 19 Feb 2008 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 20 Feb 2008 270.60 53.39 271.60 53.39 272.60 53.39 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39 278.60 53.39 279.60 53.39 280.60 53.39 281.60 53.39 282.60 53.39 283.60 53.39 284.60 53.39 285.60 53.39 286.60 53.39 287.60 53.39 288.60 53.39 289.60 53.39 290.60 53.39 291.60 53.39 292.60 53.39 293.60 53.39 294.60 53.39 295.60 53.39 296.60 53.39 297.60 53.39 298.60 53.39 299.60 53.39 300.60 53.39 301.60 53.39 302.60 53.39 303.60 53.39 304.60 53.39 305.60 53.39 306.60 53.39 307.60 53.39 308.60 53.39 309.60 53.39 310.60 53.39 311.60 53.39 312.60 53.39 21 Feb 2008 270.29 53.39 271.29 53.39 272.29 53.39 273.29 53.39 274.29 53.39 275.29 53.39 276.29 53.39 277.29 53.39 278.29 53.39 279.29 53.39 280.29 53.39 281.29 53.39 282.29 53.39 283.29 53.39 284.29 53.39 285.29 53.39 286.29 53.39 287.29 53.39 288.29 53.39 289.29 53.39 290.29 53.39 291.29 53.39 292.29 53.39 293.29 53.39 294.29 53.39 295.29 53.39 296.29 53.39 297.29 53.39 298.29 53.39 299.29 53.39 300.29 53.39 301.29 53.39 302.29 53.39 303.29 53.39 304.29 53.39 305.29 53.39 306.29 53.39 307.29 53.39 308.29 53.39 309.29 53.39 310.29 53.39 311.29 53.39 312.29 53.39 22 Feb 2008 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 23 Feb 2008 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 24 Feb 2008 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44 294.84 53.44 295.84 53.44 296.84 53.44 297.84 53.44 298.84 53.44 299.84 53.44 300.84 53.44 301.84 53.44 302.84 53.44 303.84 53.44 304.84 53.44 305.84 53.44 306.84 53.44 307.84 53.44 308.84 53.44 309.84 53.44 310.84 53.44 25 Feb 2008 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46 26 Feb 2008 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49 301.66 53.49 302.66 53.49 303.66 53.49 304.66 53.49 305.66 53.49 306.66 53.49 307.66 53.49 308.66 53.49 309.66 53.49 27 Feb 2008 267.00 53.52 268.00 53.52 269.00 53.52 270.00 53.52 271.00 53.52 272.00 53.52 273.00 53.52 274.00 53.52 275.00 53.52 276.00 53.52 277.00 53.52 278.00 53.52 279.00 53.52 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52 289.00 53.52 290.00 53.52 291.00 53.52 292.00 53.52 293.00 53.52 294.00 53.52 295.00 53.52 296.00 53.52 297.00 53.52 298.00 53.52 299.00 53.52 300.00 53.52 301.00 53.52 302.00 53.52 303.00 53.52 304.00 53.52 305.00 53.52 306.00 53.52 307.00 53.52 308.00 53.52 309.00 53.52 310.00 53.52 28 Feb 2008 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54 272.60 53.54 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 29 Feb 2008 267.54 53.56 268.54 53.56 269.54 53.56 270.54 53.56 271.54 53.56 272.54 53.56 273.54 53.56 274.54 53.56 275.54 53.56 276.54 53.56 277.54 53.56 278.54 53.56 279.54 53.56 280.54 53.56 281.54 53.56 282.54 53.56 283.54 53.56 284.54 53.56 285.54 53.56 286.54 53.56 287.54 53.56 288.54 53.56 289.54 53.56 290.54 53.56 291.54 53.56 292.54 53.56 293.54 53.56 294.54 53.56 295.54 53.56 296.54 53.56 297.54 53.56 298.54 53.56 299.54 53.56 300.54 53.56 301.54 53.56 302.54 53.56 303.54 53.56 304.54 53.56 305.54 53.56 306.54 53.56 307.54 53.56 308.54 53.56 01 Mar 2008 267.48 53.57 268.48 53.57 269.48 53.57 270.48 53.57 271.48 53.57 272.48 53.57 273.48 53.57 274.48 53.57 275.48 53.57 276.48 53.57 277.48 53.57 278.48 53.57 279.48 53.57 280.48 53.57 281.48 53.57 282.48 53.57 283.48 53.57 284.48 53.57 285.48 53.57 286.48 53.57 287.48 53.57 288.48 53.57 289.48 53.57 290.48 53.57 291.48 53.57 292.48 53.57 293.48 53.57 294.48 53.57 295.48 53.57 296.48 53.57 297.48 53.57 298.48 53.57 299.48 53.57 300.48 53.57 301.48 53.57 302.48 53.57 303.48 53.57 304.48 53.57 305.48 53.57 306.48 53.57 307.48 53.57 308.48 53.57 02 Mar 2008 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58 303.11 53.58 304.11 53.58 305.11 53.58 306.11 53.58 307.11 53.58 308.11 53.58 03 Mar 2008 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58 308.05 53.58 04 Mar 2008 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57 290.98 53.57 291.98 53.57 292.98 53.57 293.98 53.57 294.98 53.57 295.98 53.57 296.98 53.57 297.98 53.57 298.98 53.57 299.98 53.57 300.98 53.57 301.98 53.57 302.98 53.57 303.98 53.57 304.98 53.57 305.98 53.57 306.98 53.57 307.98 53.57 05 Mar 2008 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56 307.55 53.56 06 Mar 2008 268.48 53.54 269.48 53.54 270.48 53.54 271.48 53.54 272.48 53.54 273.48 53.54 274.48 53.54 275.48 53.54 276.48 53.54 277.48 53.54 278.48 53.54 279.48 53.54 280.48 53.54 281.48 53.54 282.48 53.54 283.48 53.54 284.48 53.54 285.48 53.54 286.48 53.54 287.48 53.54 288.48 53.54 289.48 53.54 290.48 53.54 291.48 53.54 292.48 53.54 293.48 53.54 294.48 53.54 295.48 53.54 296.48 53.54 297.48 53.54 298.48 53.54 299.48 53.54 300.48 53.54 301.48 53.54 302.48 53.54 303.48 53.54 304.48 53.54 305.48 53.54 306.48 53.54 307.48 53.54 07 Mar 2008 268.40 53.51 269.40 53.51 270.40 53.51 271.40 53.51 272.40 53.51 273.40 53.51 274.40 53.51 275.40 53.51 276.40 53.51 277.40 53.51 278.40 53.51 279.40 53.51 280.40 53.51 281.40 53.51 282.40 53.51 283.40 53.51 284.40 53.51 285.40 53.51 286.40 53.51 287.40 53.51 288.40 53.51 289.40 53.51 290.40 53.51 291.40 53.51 292.40 53.51 293.40 53.51 294.40 53.51 295.40 53.51 296.40 53.51 297.40 53.51 298.40 53.51 299.40 53.51 300.40 53.51 301.40 53.51 302.40 53.51 303.40 53.51 304.40 53.51 305.40 53.51 306.40 53.51 307.40 53.51 08 Mar 2008 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48 287.09 53.48 288.09 53.48 289.09 53.48 290.09 53.48 291.09 53.48 292.09 53.48 293.09 53.48 294.09 53.48 295.09 53.48 296.09 53.48 297.09 53.48 298.09 53.48 299.09 53.48 300.09 53.48 301.09 53.48 302.09 53.48 303.09 53.48 304.09 53.48 305.09 53.48 306.09 53.48 307.09 53.48 09 Mar 2008 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46 10 Mar 2008 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 11 Mar 2008 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 12 Mar 2008 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 13 Mar 2008 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19 302.88 53.19 303.88 53.19 304.88 53.19 305.88 53.19 306.88 53.19 307.88 53.19 14 Mar 2008 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 15 Mar 2008 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 303.69 53.41 304.69 53.41 305.69 53.41 306.69 53.41 307.69 53.41 16 Mar 2008 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43 303.68 53.43 304.68 53.43 305.68 53.43 306.68 53.43 307.68 53.43 308.68 53.43 17 Mar 2008 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46 304.58 53.46 305.58 53.46 306.58 53.46 307.58 53.46 308.58 53.46 18 Mar 2008 265.46 53.51 266.46 53.51 267.46 53.51 268.46 53.51 269.46 53.51 270.46 53.51 271.46 53.51 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51 19 Mar 2008 264.13 53.36 265.13 53.36 266.13 53.36 267.13 53.36 268.13 53.36 269.13 53.36 270.13 53.36 271.13 53.36 272.13 53.36 273.13 53.36 274.13 53.36 275.13 53.36 276.13 53.36 277.13 53.36 278.13 53.36 279.13 53.36 280.13 53.36 281.13 53.36 282.13 53.36 283.13 53.36 284.13 53.36 285.13 53.36 286.13 53.36 287.13 53.36 288.13 53.36 289.13 53.36 290.13 53.36 291.13 53.36 292.13 53.36 293.13 53.36 294.13 53.36 295.13 53.36 296.13 53.36 297.13 53.36 298.13 53.36 299.13 53.36 300.13 53.36 301.13 53.36 302.13 53.36 303.13 53.36 304.13 53.36 305.13 53.36 306.13 53.36 307.13 53.36 308.13 53.36 309.13 53.36 20 Mar 2008 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 21 Mar 2008 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51 272.87 53.51 273.87 53.51 274.87 53.51 275.87 53.51 276.87 53.51 277.87 53.51 278.87 53.51 279.87 53.51 280.87 53.51 281.87 53.51 282.87 53.51 283.87 53.51 284.87 53.51 285.87 53.51 286.87 53.51 287.87 53.51 288.87 53.51 289.87 53.51 290.87 53.51 291.87 53.51 292.87 53.51 293.87 53.51 294.87 53.51 295.87 53.51 296.87 53.51 297.87 53.51 298.87 53.51 299.87 53.51 300.87 53.51 301.87 53.51 302.87 53.51 303.87 53.51 304.87 53.51 305.87 53.51 306.87 53.51 307.87 53.51 308.87 53.51 22 Mar 2008 262.04 53.39 263.04 53.39 264.04 53.39 265.04 53.39 266.04 53.39 267.04 53.39 268.04 53.39 269.04 53.39 270.04 53.39 271.04 53.39 272.04 53.39 273.04 53.39 274.04 53.39 275.04 53.39 276.04 53.39 277.04 53.39 278.04 53.39 279.04 53.39 280.04 53.39 281.04 53.39 282.04 53.39 283.04 53.39 284.04 53.39 285.04 53.39 286.04 53.39 287.04 53.39 288.04 53.39 289.04 53.39 290.04 53.39 291.04 53.39 292.04 53.39 293.04 53.39 294.04 53.39 295.04 53.39 296.04 53.39 297.04 53.39 298.04 53.39 299.04 53.39 300.04 53.39 301.04 53.39 302.04 53.39 303.04 53.39 304.04 53.39 305.04 53.39 306.04 53.39 307.04 53.39 308.04 53.39 309.04 53.39 310.04 53.39 23 Mar 2008 261.89 53.69 262.89 53.69 263.89 53.69 264.89 53.69 265.89 53.69 266.89 53.69 267.89 53.69 268.89 53.69 269.89 53.69 270.89 53.69 271.89 53.69 272.89 53.69 273.89 53.69 274.89 53.69 275.89 53.69 276.89 53.69 277.89 53.69 278.89 53.69 279.89 53.69 280.89 53.69 281.89 53.69 282.89 53.69 283.89 53.69 284.89 53.69 285.89 53.69 286.89 53.69 287.89 53.69 288.89 53.69 289.89 53.69 290.89 53.69 291.89 53.69 292.89 53.69 293.89 53.69 294.89 53.69 295.89 53.69 296.89 53.69 297.89 53.69 298.89 53.69 299.89 45.38 300.89 45.06 301.89 44.74 302.89 44.40 303.89 44.06 304.89 43.71 305.89 43.35 306.89 42.98 307.89 42.60 308.89 42.21 309.89 41.81 24 Mar 2008 261.73 53.78 262.73 53.78 263.73 53.78 264.73 53.78 265.73 53.78 266.73 53.78 267.73 53.78 268.73 53.78 269.73 53.78 270.73 53.78 271.73 53.78 272.73 53.78 273.73 53.78 274.73 53.78 275.73 53.78 276.73 53.78 277.73 53.78 278.73 53.78 279.73 53.78 280.73 53.78 281.73 53.78 282.73 53.78 283.73 53.78 284.73 53.78 285.73 53.78 286.73 53.78 287.73 53.78 288.73 53.78 289.73 53.78 290.73 53.78 291.73 53.78 292.73 53.78 293.73 53.78 294.73 53.78 295.73 53.78 296.73 53.19 297.73 51.91 298.73 46.06 299.73 45.76 300.73 45.47 301.73 45.16 302.73 44.85 303.73 44.53 304.73 44.20 305.73 43.86 306.73 43.52 307.73 43.17 308.73 42.81 309.73 42.44 25 Mar 2008 259.18 53.88 260.18 53.88 261.18 53.88 262.18 53.88 263.18 53.88 264.18 53.88 265.18 53.88 266.18 53.88 267.18 53.88 268.18 53.88 269.18 53.88 270.18 53.88 271.18 53.88 272.18 53.88 273.18 53.88 274.18 53.88 275.18 53.88 276.18 53.88 277.18 53.88 278.18 53.88 279.18 53.88 280.18 53.88 281.18 53.88 282.18 53.88 283.18 53.88 284.18 53.88 285.18 53.88 286.18 53.88 287.18 53.88 288.18 53.88 289.18 53.88 290.18 53.88 291.18 53.88 292.18 53.88 293.18 53.85 294.18 53.28 295.18 52.61 296.18 51.78 297.18 50.67 298.18 48.96 299.18 46.40 300.18 46.12 301.18 45.83 302.18 45.54 303.18 45.25 304.18 44.94 305.18 44.63 306.18 44.31 307.18 43.99 308.18 43.66 309.18 43.32 310.18 42.98 311.18 42.62 312.18 42.26 26 Mar 2008 258.99 53.97 259.99 53.97 260.99 53.97 261.99 53.97 262.99 53.97 263.99 53.97 264.99 53.97 265.99 53.97 266.99 53.97 267.99 53.97 268.99 53.97 269.99 53.97 270.99 53.97 271.99 53.97 272.99 53.97 273.99 53.97 274.99 53.97 275.99 53.97 276.99 53.97 277.99 53.97 278.99 53.97 279.99 53.97 280.99 53.97 281.99 53.97 282.99 53.97 283.99 53.97 284.99 53.97 285.99 53.97 286.99 53.97 287.99 53.97 288.99 53.97 289.99 53.97 290.99 53.97 291.99 53.86 292.99 53.40 293.99 52.89 294.99 52.30 295.99 51.63 296.99 50.82 297.99 49.81 298.99 48.46 299.99 46.78 300.99 46.51 301.99 46.24 302.99 45.96 303.99 45.67 304.99 45.38 305.99 45.09 306.99 44.78 307.99 44.48 308.99 44.16 309.99 43.84 310.99 43.51 311.99 43.18 27 Mar 2008 258.79 54.25 259.79 54.25 260.79 54.25 261.79 54.25 262.79 54.25 263.79 54.25 264.79 54.25 265.79 54.25 266.79 54.25 267.79 54.25 268.79 54.25 269.79 54.25 270.79 54.25 271.79 54.25 272.79 54.25 273.79 54.25 274.79 54.25 275.79 54.25 276.79 54.25 277.79 54.25 278.79 54.25 279.79 54.25 280.79 54.25 281.79 54.25 282.79 54.25 283.79 54.25 284.79 54.25 285.79 54.25 286.79 54.25 287.79 54.25 288.79 54.25 289.79 54.25 290.79 54.25 291.79 54.03 292.79 53.64 293.79 53.21 294.79 52.73 295.79 52.21 296.79 51.62 297.79 50.95 298.79 50.17 299.79 49.23 300.79 48.04 301.79 47.03 302.79 46.77 303.79 46.50 304.79 46.23 305.79 45.95 306.79 45.67 307.79 45.38 308.79 45.08 309.79 44.79 310.79 44.48 311.79 44.17 28 Mar 2008 255.41 54.31 256.41 54.31 257.41 54.31 258.41 54.31 259.41 54.31 260.41 54.31 261.41 54.31 262.41 54.31 263.41 54.31 264.41 54.31 265.41 54.31 266.41 54.31 267.41 54.31 268.41 54.31 269.41 54.31 270.41 54.31 271.41 54.31 272.41 54.31 273.41 54.31 274.41 54.31 275.41 54.31 276.41 54.31 277.41 54.31 278.41 54.31 279.41 54.31 280.41 54.31 281.41 54.31 282.41 54.31 283.41 54.31 284.41 54.31 285.41 54.31 286.41 54.31 287.41 54.31 288.41 54.31 289.41 54.31 290.41 54.31 291.41 54.31 292.41 54.31 293.41 53.98 294.41 53.60 295.41 53.20 296.41 52.76 297.41 52.28 298.41 51.75 299.41 51.16 300.41 50.49 301.41 49.73 302.41 48.83 303.41 47.72 304.41 47.18 305.41 46.92 306.41 46.66 307.41 46.39 308.41 46.12 309.41 45.84 310.41 45.56 311.41 45.27 312.41 44.98 313.41 44.68 314.41 44.37 315.41 44.07 29 Mar 2008 255.18 54.35 256.18 54.35 257.18 54.35 258.18 54.35 259.18 54.35 260.18 54.35 261.18 54.35 262.18 54.35 263.18 54.35 264.18 54.35 265.18 54.35 266.18 54.35 267.18 54.35 268.18 54.35 269.18 54.35 270.18 54.35 271.18 54.35 272.18 54.35 273.18 54.35 274.18 54.35 275.18 54.35 276.18 54.35 277.18 54.35 278.18 54.35 279.18 54.35 280.18 54.35 281.18 54.35 282.18 54.35 283.18 54.35 284.18 54.35 285.18 54.35 286.18 54.35 287.18 54.35 288.18 54.35 289.18 54.35 290.18 54.35 291.18 54.35 292.18 54.35 293.18 54.35 294.18 54.35 295.18 54.26 296.18 53.92 297.18 53.55 298.18 53.15 299.18 52.72 300.18 52.26 301.18 51.75 302.18 51.19 303.18 50.56 304.18 49.86 305.18 49.04 306.18 48.08 307.18 47.39 308.18 47.14 309.18 46.88 310.18 46.61 311.18 46.34 312.18 46.07 313.18 45.79 314.18 45.51 315.18 45.22 30 Mar 2008 254.93 54.36 255.93 54.36 256.93 54.36 257.93 54.36 258.93 54.36 259.93 54.36 260.93 54.36 261.93 54.36 262.93 54.36 263.93 54.36 264.93 54.36 265.93 54.36 266.93 54.36 267.93 54.36 268.93 54.36 269.93 54.36 270.93 54.36 271.93 54.36 272.93 54.36 273.93 54.36 274.93 54.36 275.93 54.36 276.93 54.36 277.93 54.36 278.93 54.36 279.93 54.36 280.93 54.36 281.93 54.36 282.93 54.36 283.93 54.36 284.93 54.36 285.93 54.36 286.93 54.36 287.93 54.36 288.93 54.36 289.93 54.36 290.93 54.36 291.93 54.36 292.93 54.36 293.93 54.36 294.93 54.36 295.93 54.36 296.93 54.36 297.93 54.36 298.93 54.20 299.93 53.85 300.93 53.48 301.93 53.08 302.93 52.65 303.93 52.19 304.93 51.68 305.93 51.12 306.93 50.50 307.93 49.80 308.93 48.99 309.93 48.04 310.93 47.42 311.93 47.17 312.93 46.91 313.93 46.65 314.93 46.38 31 Mar 2008 254.66 54.34 255.66 54.34 256.66 54.34 257.66 54.34 258.66 54.34 259.66 54.34 260.66 54.34 261.66 54.34 262.66 54.34 263.66 54.34 264.66 54.34 265.66 54.34 266.66 54.34 267.66 54.34 268.66 54.34 269.66 54.34 270.66 54.34 271.66 54.34 272.66 54.34 273.66 54.34 274.66 54.34 275.66 54.34 276.66 54.34 277.66 54.34 278.66 54.34 279.66 54.34 280.66 54.34 281.66 54.34 282.66 54.34 283.66 54.34 284.66 54.34 285.66 54.34 286.66 54.34 287.66 54.34 288.66 54.34 289.66 54.34 290.66 54.34 291.66 54.34 292.66 54.34 293.66 54.34 294.66 54.34 295.66 54.34 296.66 54.34 297.66 54.34 298.66 54.34 299.66 54.34 300.66 54.34 301.66 54.34 302.66 54.34 303.66 54.10 304.66 53.74 305.66 53.36 306.66 52.94 307.66 52.50 308.66 52.01 309.66 51.48 310.66 50.88 311.66 50.22 312.66 49.46 313.66 48.57 314.66 47.51 01 Apr 2008 254.36 54.10 255.36 54.10 256.36 54.10 257.36 54.10 258.36 54.10 259.36 54.10 260.36 54.10 261.36 54.10 262.36 54.10 263.36 54.10 264.36 54.10 265.36 54.10 266.36 54.10 267.36 54.10 268.36 54.10 269.36 54.10 270.36 54.10 271.36 54.10 272.36 54.10 273.36 54.10 274.36 54.10 275.36 54.10 276.36 54.10 277.36 54.10 278.36 54.10 279.36 54.10 280.36 54.10 281.36 54.10 282.36 54.10 283.36 54.10 284.36 54.10 285.36 54.10 286.36 54.10 287.36 54.10 288.36 54.10 289.36 54.10 290.36 54.10 291.36 54.10 292.36 54.10 293.36 54.10 294.36 54.10 295.36 54.10 296.36 54.10 297.36 54.10 298.36 54.10 299.36 54.10 300.36 54.10 301.36 54.10 302.36 54.10 303.36 54.10 304.36 54.10 305.36 54.10 306.36 54.10 307.36 54.10 308.36 54.10 309.36 53.92 310.36 53.53 311.36 53.12 312.36 52.67 313.36 52.18 314.36 51.63 02 Apr 2008 254.03 54.04 255.03 54.04 256.03 54.04 257.03 54.04 258.03 54.04 259.03 54.04 260.03 54.04 261.03 54.04 262.03 54.04 263.03 54.04 264.03 54.04 265.03 54.04 266.03 54.04 267.03 54.04 268.03 54.04 269.03 54.04 270.03 54.04 271.03 54.04 272.03 54.04 273.03 54.04 274.03 54.04 275.03 54.04 276.03 54.04 277.03 54.04 278.03 54.04 279.03 54.04 280.03 54.04 281.03 54.04 282.03 54.04 283.03 54.04 284.03 54.04 285.03 54.04 286.03 54.04 287.03 54.04 288.03 54.04 289.03 54.04 290.03 54.04 291.03 54.04 292.03 54.04 293.03 54.04 294.03 54.04 295.03 54.04 296.03 54.04 297.03 54.04 298.03 54.04 299.03 54.04 300.03 54.04 301.03 54.04 302.03 54.04 303.03 54.04 304.03 54.04 305.03 54.04 306.03 54.04 307.03 54.04 308.03 54.04 309.03 54.04 310.03 54.04 311.03 54.04 312.03 54.04 313.03 54.04 314.03 54.04 03 Apr 2008 253.67 53.76 254.67 53.76 255.67 53.76 256.67 53.76 257.67 53.76 258.67 53.76 259.67 53.76 260.67 53.76 261.67 53.76 262.67 53.76 263.67 53.76 264.67 53.76 265.67 53.76 266.67 53.76 267.67 53.76 268.67 53.76 269.67 53.76 270.67 53.76 271.67 53.76 272.67 53.76 273.67 53.76 274.67 53.76 275.67 53.76 276.67 53.76 277.67 53.76 278.67 53.76 279.67 53.76 280.67 53.76 281.67 53.76 282.67 53.76 283.67 53.76 284.67 53.76 285.67 53.76 286.67 53.76 287.67 53.76 288.67 53.76 289.67 53.76 290.67 53.76 291.67 53.76 292.67 53.76 293.67 53.76 294.67 53.76 295.67 53.76 296.67 53.76 297.67 53.76 298.67 53.76 299.67 53.76 300.67 53.76 301.67 53.76 302.67 53.76 303.67 53.76 304.67 53.76 305.67 53.76 306.67 53.76 307.67 53.76 308.67 53.76 309.67 53.76 310.67 53.76 311.67 53.76 312.67 53.76 313.67 53.76 04 Apr 2008 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47 310.27 53.47 311.27 53.47 312.27 53.47 313.27 53.47 05 Apr 2008 252.82 53.17 253.82 53.17 254.82 53.17 255.82 53.17 256.82 53.17 257.82 53.17 258.82 53.17 259.82 53.17 260.82 53.17 261.82 53.17 262.82 53.17 263.82 53.17 264.82 53.17 265.82 53.17 266.82 53.17 267.82 53.17 268.82 53.17 269.82 53.17 270.82 53.17 271.82 53.17 272.82 53.17 273.82 53.17 274.82 53.17 275.82 53.17 276.82 53.17 277.82 53.17 278.82 53.17 279.82 53.17 280.82 53.17 281.82 53.17 282.82 53.17 283.82 53.17 284.82 53.17 285.82 53.17 286.82 53.17 287.82 53.17 288.82 53.17 289.82 53.17 290.82 53.17 291.82 53.17 292.82 53.17 293.82 53.17 294.82 53.17 295.82 53.17 296.82 53.17 297.82 53.17 298.82 53.17 299.82 53.17 300.82 53.17 301.82 53.17 302.82 53.17 303.82 53.17 304.82 53.17 305.82 53.17 306.82 53.17 307.82 53.17 308.82 53.17 309.82 53.17 310.82 53.17 311.82 53.17 312.82 53.17 06 Apr 2008 252.31 52.88 253.31 52.88 254.31 52.88 255.31 52.88 256.31 52.88 257.31 52.88 258.31 52.88 259.31 52.88 260.31 52.88 261.31 52.88 262.31 52.88 263.31 52.88 264.31 52.88 265.31 52.88 266.31 52.88 267.31 52.88 268.31 52.88 269.31 52.88 270.31 52.88 271.31 52.88 272.31 52.88 273.31 52.88 274.31 52.88 275.31 52.88 276.31 52.88 277.31 52.88 278.31 52.88 279.31 52.88 280.31 52.88 281.31 52.88 282.31 52.88 283.31 52.88 284.31 52.88 285.31 52.88 286.31 52.88 287.31 52.88 288.31 52.88 289.31 52.88 290.31 52.88 291.31 52.88 292.31 52.88 293.31 52.88 294.31 52.88 295.31 52.88 296.31 52.88 297.31 52.88 298.31 52.88 299.31 52.88 300.31 52.88 301.31 52.88 302.31 52.88 303.31 52.88 304.31 52.88 305.31 52.88 306.31 52.88 307.31 52.88 308.31 52.88 309.31 52.88 310.31 52.88 311.31 52.88 312.31 52.88 07 Apr 2008 251.74 52.59 252.74 52.59 253.74 52.59 254.74 52.59 255.74 52.59 256.74 52.59 257.74 52.59 258.74 52.59 259.74 52.59 260.74 52.59 261.74 52.59 262.74 52.59 263.74 52.59 264.74 52.59 265.74 52.59 266.74 52.59 267.74 52.59 268.74 52.59 269.74 52.59 270.74 52.59 271.74 52.59 272.74 52.59 273.74 52.59 274.74 52.59 275.74 52.59 276.74 52.59 277.74 52.59 278.74 52.59 279.74 52.59 280.74 52.59 281.74 52.59 282.74 52.59 283.74 52.59 284.74 52.59 285.74 52.59 286.74 52.59 287.74 52.59 288.74 52.59 289.74 52.59 290.74 52.59 291.74 52.59 292.74 52.59 293.74 52.59 294.74 52.59 295.74 52.59 296.74 52.59 297.74 52.59 298.74 52.59 299.74 52.59 300.74 52.59 301.74 52.59 302.74 52.59 303.74 52.59 304.74 52.59 305.74 52.59 306.74 52.59 307.74 52.59 308.74 52.59 309.74 52.59 310.74 52.59 311.74 52.59 08 Apr 2008 251.08 52.30 252.08 52.30 253.08 52.30 254.08 52.30 255.08 52.30 256.08 52.30 257.08 52.30 258.08 52.30 259.08 52.30 260.08 52.30 261.08 52.30 262.08 52.30 263.08 52.30 264.08 52.30 265.08 52.30 266.08 52.30 267.08 52.30 268.08 52.30 269.08 52.30 270.08 52.30 271.08 52.30 272.08 52.30 273.08 52.30 274.08 52.30 275.08 52.30 276.08 52.30 277.08 52.30 278.08 52.30 279.08 52.30 280.08 52.30 281.08 52.30 282.08 52.30 283.08 52.30 284.08 52.30 285.08 52.30 286.08 52.30 287.08 52.30 288.08 52.30 289.08 52.30 290.08 52.30 291.08 52.30 292.08 52.30 293.08 52.30 294.08 52.30 295.08 52.30 296.08 52.30 297.08 52.30 298.08 52.30 299.08 52.30 300.08 52.30 301.08 52.30 302.08 52.30 303.08 52.30 304.08 52.30 305.08 52.30 306.08 52.30 307.08 52.30 308.08 52.30 309.08 52.30 310.08 52.30 311.08 52.30 09 Apr 2008 250.32 52.22 251.32 52.22 252.32 52.22 253.32 52.22 254.32 52.22 255.32 52.22 256.32 52.22 257.32 52.22 258.32 52.22 259.32 52.22 260.32 52.22 261.32 52.22 262.32 52.22 263.32 52.22 264.32 52.22 265.32 52.22 266.32 52.22 267.32 52.22 268.32 52.22 269.32 52.22 270.32 52.22 271.32 52.22 272.32 52.22 273.32 52.22 274.32 52.22 275.32 52.22 276.32 52.22 277.32 52.22 278.32 52.22 279.32 52.22 280.32 52.22 281.32 52.22 282.32 52.22 283.32 52.22 284.32 52.22 285.32 52.22 286.32 52.22 287.32 52.22 288.32 52.22 289.32 52.22 290.32 52.22 291.32 52.22 292.32 52.22 293.32 52.22 294.32 52.22 295.32 52.22 296.32 52.22 297.32 52.22 298.32 52.22 299.32 52.22 300.32 52.22 301.32 52.22 302.32 52.22 303.32 52.22 304.32 52.22 305.32 52.22 306.32 52.22 307.32 52.22 308.32 52.22 309.32 52.22 310.32 52.22 10 Apr 2008 249.43 51.96 250.43 51.96 251.43 51.96 252.43 51.96 253.43 51.96 254.43 51.96 255.43 51.96 256.43 51.96 257.43 51.96 258.43 51.96 259.43 51.96 260.43 51.96 261.43 51.96 262.43 51.96 263.43 51.96 264.43 51.96 265.43 51.96 266.43 51.96 267.43 51.96 268.43 51.96 269.43 51.96 270.43 51.96 271.43 51.96 272.43 51.96 273.43 51.96 274.43 51.96 275.43 51.96 276.43 51.96 277.43 51.96 278.43 51.96 279.43 51.96 280.43 51.96 281.43 51.96 282.43 51.96 283.43 51.96 284.43 51.96 285.43 51.96 286.43 51.96 287.43 51.96 288.43 51.96 289.43 51.96 290.43 51.96 291.43 51.96 292.43 51.96 293.43 51.96 294.43 51.96 295.43 51.96 296.43 51.96 297.43 51.96 298.43 51.96 299.43 51.96 300.43 51.96 301.43 51.96 302.43 51.96 303.43 51.96 304.43 51.96 305.43 51.96 306.43 51.96 307.43 51.96 308.43 51.96 309.43 51.96 11 Apr 2008 248.38 51.90 249.38 51.90 250.38 51.90 251.38 51.90 252.38 51.90 253.38 51.90 254.38 51.90 255.38 51.90 256.38 51.90 257.38 51.90 258.38 51.90 259.38 51.90 260.38 51.90 261.38 51.90 262.38 51.90 263.38 51.90 264.38 51.90 265.38 51.90 266.38 51.90 267.38 51.90 268.38 51.90 269.38 51.90 270.38 51.90 271.38 51.90 272.38 51.90 273.38 51.90 274.38 51.90 275.38 51.90 276.38 51.90 277.38 51.90 278.38 51.90 279.38 51.90 280.38 51.90 281.38 51.90 282.38 51.90 283.38 51.90 284.38 51.90 285.38 51.90 286.38 51.90 287.38 51.90 288.38 51.90 289.38 51.90 290.38 51.90 291.38 51.90 292.38 51.90 293.38 51.90 294.38 51.90 295.38 51.90 296.38 51.90 297.38 51.90 298.38 51.90 299.38 51.90 300.38 51.90 301.38 51.90 302.38 51.90 303.38 51.90 304.38 51.90 305.38 51.90 306.38 51.90 307.38 51.90 308.38 51.90 12 Apr 2008 247.10 51.66 248.10 51.66 249.10 51.66 250.10 51.66 251.10 51.66 252.10 51.66 253.10 51.66 254.10 51.66 255.10 51.66 256.10 51.66 257.10 51.66 258.10 51.66 259.10 51.66 260.10 51.66 261.10 51.66 262.10 51.66 263.10 51.66 264.10 51.66 265.10 51.66 266.10 51.66 267.10 51.66 268.10 51.66 269.10 51.66 270.10 51.66 271.10 51.66 272.10 51.66 273.10 51.66 274.10 51.66 275.10 51.66 276.10 51.66 277.10 51.66 278.10 51.66 279.10 51.66 280.10 51.66 281.10 51.66 282.10 51.66 283.10 51.66 284.10 51.66 285.10 51.66 286.10 51.66 287.10 51.66 288.10 51.66 289.10 51.66 290.10 51.66 291.10 51.66 292.10 51.66 293.10 51.66 294.10 51.66 295.10 51.66 296.10 51.66 297.10 51.66 298.10 51.66 299.10 51.66 300.10 51.66 301.10 51.66 302.10 51.66 303.10 51.66 304.10 51.66 305.10 51.66 306.10 51.66 307.10 51.66 13 Apr 2008 245.54 51.63 246.54 51.63 247.54 51.63 248.54 51.63 249.54 51.63 250.54 51.63 251.54 51.63 252.54 51.63 253.54 51.63 254.54 51.63 255.54 51.63 256.54 51.63 257.54 51.63 258.54 51.63 259.54 51.63 260.54 51.63 261.54 51.63 262.54 51.63 263.54 51.63 264.54 51.63 265.54 51.63 266.54 51.63 267.54 51.63 268.54 51.63 269.54 51.63 270.54 51.63 271.54 51.63 272.54 51.63 273.54 51.63 274.54 51.63 275.54 51.63 276.54 51.63 277.54 51.63 278.54 51.63 279.54 51.63 280.54 51.63 281.54 51.63 282.54 51.63 283.54 51.63 284.54 51.63 285.54 51.63 286.54 51.63 287.54 51.63 288.54 51.63 289.54 51.63 290.54 51.63 291.54 51.63 292.54 51.63 293.54 51.63 294.54 51.63 295.54 51.63 296.54 51.63 297.54 51.63 298.54 51.63 299.54 51.63 300.54 51.63 301.54 51.63 302.54 51.63 303.54 51.63 304.54 51.63 305.54 51.63 14 Apr 2008 243.57 51.41 244.57 51.41 245.57 51.41 246.57 51.41 247.57 51.41 248.57 51.41 249.57 51.41 250.57 51.41 251.57 51.41 252.57 51.41 253.57 51.41 254.57 51.41 255.57 51.41 256.57 51.41 257.57 51.41 258.57 51.41 259.57 51.41 260.57 51.41 261.57 51.41 262.57 51.41 263.57 51.41 264.57 51.41 265.57 51.41 266.57 51.41 267.57 51.41 268.57 51.41 269.57 51.41 270.57 51.41 271.57 51.41 272.57 51.41 273.57 51.41 274.57 51.41 275.57 51.41 276.57 51.41 277.57 51.41 278.57 51.41 279.57 51.41 280.57 51.41 281.57 51.41 282.57 51.41 283.57 51.41 284.57 51.41 285.57 51.41 286.57 51.41 287.57 51.41 288.57 51.41 289.57 51.41 290.57 51.41 291.57 51.41 292.57 51.41 293.57 51.41 294.57 51.41 295.57 51.41 296.57 51.41 297.57 51.41 298.57 51.41 299.57 51.41 300.57 51.41 301.57 51.41 302.57 51.41 303.57 51.41 15 Apr 2008 241.03 51.40 242.03 51.40 243.03 51.40 244.03 51.40 245.03 51.40 246.03 51.40 247.03 51.40 248.03 51.40 249.03 51.40 250.03 51.40 251.03 51.40 252.03 51.40 253.03 51.40 254.03 51.40 255.03 51.40 256.03 51.40 257.03 51.40 258.03 51.40 259.03 51.40 260.03 51.40 261.03 51.40 262.03 51.40 263.03 51.40 264.03 51.40 265.03 51.40 266.03 51.40 267.03 51.40 268.03 51.40 269.03 51.40 270.03 51.40 271.03 51.40 272.03 51.40 273.03 51.40 274.03 51.40 275.03 51.40 276.03 51.40 277.03 51.40 278.03 51.40 279.03 51.40 280.03 51.40 281.03 51.40 282.03 51.40 283.03 51.40 284.03 51.40 285.03 51.40 286.03 51.40 287.03 51.40 288.03 51.40 289.03 51.40 290.03 51.40 291.03 51.40 292.03 51.40 293.03 51.40 294.03 51.40 295.03 51.40 296.03 51.40 297.03 51.40 298.03 51.40 299.03 51.40 300.03 51.40 301.03 51.40 16 Apr 2008 237.63 51.40 238.63 51.40 239.63 51.40 240.63 51.40 241.63 51.40 242.63 51.40 243.63 51.40 244.63 51.40 245.63 51.40 246.63 51.40 247.63 51.40 248.63 51.40 249.63 51.40 250.63 51.40 251.63 51.40 252.63 51.40 253.63 51.40 254.63 51.40 255.63 51.40 256.63 51.40 257.63 51.40 258.63 51.40 259.63 51.40 260.63 51.40 261.63 51.40 262.63 51.40 263.63 51.40 264.63 51.40 265.63 51.40 266.63 51.40 267.63 51.40 268.63 51.40 269.63 51.40 270.63 51.40 271.63 51.40 272.63 51.40 273.63 51.40 274.63 51.40 275.63 51.40 276.63 51.40 277.63 51.40 278.63 51.40 279.63 51.40 280.63 51.40 281.63 51.40 282.63 51.40 283.63 51.40 284.63 51.40 285.63 51.40 286.63 51.40 287.63 51.40 288.63 51.40 289.63 51.40 290.63 51.40 291.63 51.40 292.63 51.40 293.63 51.40 294.63 51.40 295.63 51.40 296.63 51.40 297.63 51.40 17 Apr 2008 232.90 51.40 233.90 51.40 234.90 51.40 235.90 51.40 236.90 51.40 237.90 51.40 238.90 51.40 239.90 51.40 240.90 51.40 241.90 51.40 242.90 51.40 243.90 51.40 244.90 51.40 245.90 51.40 246.90 51.40 247.90 51.40 248.90 51.40 249.90 51.40 250.90 51.40 251.90 51.40 252.90 51.40 253.90 51.40 254.90 51.40 255.90 51.40 256.90 51.40 257.90 51.40 258.90 51.40 259.90 51.40 260.90 51.40 261.90 51.40 262.90 51.40 263.90 51.40 264.90 51.40 265.90 51.40 266.90 51.40 267.90 51.40 268.90 51.40 269.90 51.40 270.90 51.40 271.90 51.40 272.90 51.40 273.90 51.40 274.90 51.40 275.90 51.40 276.90 51.40 277.90 51.40 278.90 51.40 279.90 51.40 280.90 51.40 281.90 51.40 282.90 51.40 283.90 51.40 284.90 51.40 285.90 51.40 286.90 51.40 287.90 51.40 288.90 51.40 289.90 51.40 290.90 51.40 291.90 51.40 292.90 51.40 18 Apr 2008 225.97 51.42 226.97 51.42 227.97 51.42 228.97 51.42 229.97 51.42 230.97 51.42 231.97 51.42 232.97 51.42 233.97 51.42 234.97 51.42 235.97 51.42 236.97 51.42 237.97 51.42 238.97 51.42 239.97 51.42 240.97 51.42 241.97 51.42 242.97 51.42 243.97 51.42 244.97 51.42 245.97 51.42 246.97 51.42 247.97 51.42 248.97 51.42 249.97 51.42 250.97 51.42 251.97 51.42 252.97 51.42 253.97 51.42 254.97 51.42 255.97 51.42 256.97 51.42 257.97 51.42 258.97 51.42 259.97 51.42 260.97 51.42 261.97 51.42 262.97 51.42 263.97 51.42 264.97 51.42 265.97 51.42 266.97 51.42 267.97 51.42 268.97 51.42 269.97 51.42 270.97 51.42 271.97 51.42 272.97 51.42 273.97 51.42 274.97 51.42 275.97 51.42 276.97 51.42 277.97 51.42 278.97 51.42 279.97 51.42 280.97 51.42 281.97 51.42 282.97 51.42 283.97 51.42 284.97 51.42 285.97 51.42 19 Apr 2008 215.28 51.44 216.28 51.44 217.28 51.44 218.28 51.44 219.28 51.44 220.28 51.44 221.28 51.44 222.28 51.44 223.28 51.44 224.28 51.44 225.28 51.44 226.28 51.44 227.28 51.44 228.28 51.44 229.28 51.44 230.28 51.44 231.28 51.44 232.28 51.44 233.28 51.44 234.28 51.44 235.28 51.44 236.28 51.44 237.28 51.44 238.28 51.44 239.28 51.44 240.28 51.44 241.28 51.44 242.28 51.44 243.28 51.44 244.28 51.44 245.28 51.44 246.28 51.44 247.28 51.44 248.28 51.44 249.28 51.44 250.28 51.44 251.28 51.44 252.28 51.44 253.28 51.44 254.28 51.44 255.28 51.44 256.28 51.44 257.28 51.44 258.28 51.44 259.28 51.44 260.28 51.44 261.28 51.44 262.28 51.44 263.28 51.44 264.28 51.44 265.28 51.44 266.28 51.44 267.28 51.44 268.28 51.44 269.28 51.44 270.28 51.44 271.28 51.44 272.28 51.44 273.28 51.44 274.28 51.44 275.28 51.44 20 Apr 2008 198.41 51.46 199.41 51.46 200.41 51.46 201.41 51.46 202.41 51.46 203.41 51.46 204.41 51.46 205.41 51.46 206.41 51.46 207.41 51.46 208.41 51.46 209.41 51.46 210.41 51.46 211.41 51.46 212.41 51.46 213.41 51.46 214.41 51.46 215.41 51.46 216.41 51.46 217.41 51.46 218.41 51.46 219.41 51.46 220.41 51.46 221.41 51.46 222.41 51.46 223.41 51.46 224.41 51.46 225.41 51.46 226.41 51.46 227.41 51.46 228.41 51.46 229.41 51.46 230.41 51.46 231.41 51.46 232.41 51.46 233.41 51.46 234.41 51.46 235.41 51.46 236.41 51.46 237.41 51.46 238.41 51.46 239.41 51.46 240.41 51.46 241.41 51.46 242.41 51.46 243.41 51.46 244.41 51.46 245.41 51.46 246.41 51.46 247.41 51.46 248.41 51.46 249.41 51.46 250.41 51.46 251.41 51.46 252.41 51.46 253.41 51.46 254.41 51.46 255.41 51.46 256.41 51.46 257.41 51.46 21 Apr 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 230.00 51.49 231.00 51.49 232.00 51.49 233.00 51.49 234.00 51.49 179.23 51.49 22 Apr 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 176.62 51.71 177.62 51.71 178.62 51.71 179.62 51.71 23 Apr 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 134.45 01.15 135.45 01.17 136.45 01.19 137.45 01.21 138.45 01.23 139.45 01.44 140.45 01.46 141.45 01.46 142.45 01.47 143.45 01.47 144.45 01.47 145.45 01.46 146.45 01.46 147.45 01.45 148.45 01.63 149.45 01.61 150.45 01.59 151.45 01.57 152.45 01.54 174.45 51.74 175.45 51.74 176.45 51.74 177.45 51.74 178.45 51.74 179.45 51.74 24 Apr 2008 126.17 01.00 127.17 01.05 128.17 01.08 129.17 01.12 130.17 01.16 131.17 01.19 132.17 01.22 133.17 01.24 134.17 01.26 135.17 01.48 136.17 01.50 137.17 01.52 138.17 01.53 139.17 01.53 140.17 01.54 141.17 01.54 142.17 01.54 143.17 01.54 144.17 01.73 145.17 01.72 146.17 01.70 147.17 01.69 148.17 01.67 149.17 01.64 150.17 01.61 151.17 01.78 152.17 01.75 153.17 01.71 154.17 01.66 155.17 01.62 156.17 01.76 157.17 01.71 171.17 51.76 172.17 51.76 173.17 51.76 174.17 51.76 175.17 51.76 176.17 51.76 177.17 51.76 25 Apr 2008 122.31 01.20 123.31 01.24 124.31 01.28 125.31 01.32 126.31 01.36 127.31 01.40 128.31 01.43 129.31 01.46 130.31 01.49 131.31 01.71 132.31 01.73 133.31 01.75 134.31 01.76 135.31 01.78 136.31 01.79 137.31 01.79 138.31 01.80 139.31 01.80 140.31 01.99 141.31 01.99 142.31 01.98 143.31 01.96 144.31 01.95 145.31 01.93 146.31 01.90 147.31 02.07 148.31 02.04 149.31 02.01 150.31 01.97 151.31 01.93 152.31 02.08 153.31 02.03 154.31 01.97 155.31 01.91 156.31 01.85 157.31 01.98 158.31 01.90 159.31 01.82 168.31 51.97 169.31 51.97 26 Apr 2008 118.02 01.16 119.02 01.21 120.02 01.25 121.02 01.30 122.02 01.34 123.02 01.38 124.02 01.41 125.02 01.45 126.02 01.48 127.02 01.51 128.02 01.73 129.02 01.75 130.02 01.77 131.02 01.79 132.02 01.80 133.02 01.81 134.02 01.82 135.02 01.82 136.02 01.82 137.02 02.02 138.02 02.02 139.02 02.01 140.02 02.00 141.02 01.98 142.02 01.96 143.02 01.94 144.02 02.11 145.02 02.08 146.02 02.05 147.02 02.01 148.02 01.97 149.02 02.12 150.02 02.07 151.02 02.02 152.02 01.96 153.02 02.10 154.02 02.03 155.02 01.96 156.02 01.88 157.02 01.99 158.02 01.91 159.02 01.81 160.02 01.71 27 Apr 2008 115.29 01.18 116.29 01.23 117.29 01.28 118.29 01.32 119.29 01.36 120.29 01.40 121.29 01.43 122.29 01.46 123.29 01.49 124.29 01.72 125.29 01.74 126.29 01.76 127.29 01.78 128.29 01.80 129.29 01.81 130.29 01.82 131.29 01.82 132.29 01.83 133.29 01.83 134.29 02.02 135.29 02.01 136.29 02.00 137.29 01.99 138.29 01.97 139.29 01.95 140.29 02.13 141.29 02.10 142.29 02.07 143.29 02.03 144.29 01.99 145.29 01.95 146.29 02.10 147.29 02.05 148.29 01.99 149.29 01.93 150.29 02.06 151.29 01.99 152.29 01.92 153.29 01.84 154.29 01.95 155.29 01.86 156.29 01.76 157.29 01.86 158.29 01.75 159.29 01.63 28 Apr 2008 097.52 01.82 098.52 01.69 116.52 01.56 117.52 01.60 118.52 01.63 119.52 01.66 120.52 01.69 121.52 01.91 122.52 01.93 123.52 01.95 124.52 01.97 125.52 01.98 126.52 01.99 127.52 02.00 128.52 02.00 129.52 02.00 130.52 02.20 131.52 02.19 132.52 02.18 133.52 02.17 134.52 02.15 135.52 02.13 136.52 02.11 137.52 02.28 138.52 02.25 139.52 02.22 140.52 02.18 141.52 02.14 142.52 02.29 143.52 02.24 144.52 02.18 145.52 02.12 146.52 02.06 147.52 02.19 148.52 02.12 149.52 02.04 150.52 01.95 151.52 02.06 152.52 01.97 153.52 01.87 154.52 01.96 155.52 01.84 156.52 01.73 157.52 01.80 29 Apr 2008 095.40 01.58 096.40 01.44 097.40 01.49 109.40 01.38 110.40 01.42 111.40 01.46 112.40 01.50 113.40 01.54 114.40 01.57 115.40 01.60 116.40 01.63 117.40 01.66 118.40 01.88 119.40 01.90 120.40 01.91 121.40 01.93 122.40 01.94 123.40 01.94 124.40 01.95 125.40 01.95 126.40 01.95 127.40 01.94 128.40 02.14 129.40 02.12 130.40 02.11 131.40 02.09 132.40 02.07 133.40 02.04 134.40 02.01 135.40 02.18 136.40 02.15 137.40 02.10 138.40 02.06 139.40 02.01 140.40 02.16 141.40 02.10 142.40 02.04 143.40 01.97 144.40 02.10 145.40 02.02 146.40 01.94 147.40 01.86 148.40 01.96 149.40 01.87 150.40 01.76 151.40 01.86 152.40 01.74 153.40 01.62 154.40 01.69 155.40 52.16 30 Apr 2008 107.73 01.40 108.73 01.44 109.73 01.48 110.73 01.51 111.73 01.54 112.73 01.57 113.73 01.59 114.73 01.61 115.73 01.63 116.73 01.85 117.73 01.86 118.73 01.87 119.73 01.88 120.73 01.88 121.73 01.88 122.73 01.88 123.73 01.87 124.73 01.86 125.73 02.05 126.73 02.04 127.73 02.02 128.73 01.99 129.73 01.97 130.73 01.94 131.73 01.91 132.73 02.07 133.73 02.03 134.73 01.98 135.73 01.93 136.73 01.88 137.73 02.02 138.73 01.96 139.73 01.90 140.73 01.82 141.73 01.75 142.73 01.87 143.73 01.78 144.73 01.69 145.73 01.60 146.73 01.69 147.73 01.59 148.73 01.47 149.73 01.55 150.73 01.43 151.73 52.14 152.73 52.14 153.73 52.14 01 May 2008 106.38 01.41 107.38 01.44 108.38 01.47 109.38 01.50 110.38 01.52 111.38 01.54 112.38 01.56 113.38 01.57 114.38 01.78 115.38 01.79 116.38 01.79 117.38 01.80 118.38 01.79 119.38 01.79 120.38 01.78 121.38 01.77 122.38 01.76 123.38 01.74 124.38 01.92 125.38 01.90 126.38 01.87 127.38 01.84 128.38 01.80 129.38 01.76 130.38 01.72 131.38 01.87 132.38 01.82 141.38 01.57 142.38 01.47 144.38 01.46 149.38 52.12 150.38 52.12 151.38 52.12 152.38 52.12 02 May 2008 105.26 01.60 106.26 01.63 107.26 01.65 108.26 01.66 109.26 01.68 110.26 01.69 111.26 01.70 112.26 01.70 113.26 01.90 114.26 01.90 115.26 01.90 116.26 01.89 117.26 01.88 118.26 01.87 119.26 01.85 120.26 01.83 121.26 01.81 122.26 01.78 123.26 01.95 124.26 01.92 125.26 01.88 126.26 01.84 127.26 01.79 128.26 01.74 129.26 01.89 130.26 01.83 131.26 01.77 132.26 01.71 133.26 01.64 135.26 01.69 136.26 01.60 146.26 52.29 147.26 52.29 148.26 52.29 149.26 52.29 150.26 52.29 151.26 52.29 03 May 2008 098.33 01.43 099.33 01.46 100.33 01.49 101.33 01.51 102.33 01.54 103.33 01.56 104.33 01.57 105.33 01.59 106.33 01.60 107.33 01.60 108.33 01.61 109.33 01.61 110.33 01.61 111.33 01.61 112.33 01.80 113.33 01.79 114.33 01.78 115.33 01.76 116.33 01.74 117.33 01.72 118.33 01.69 119.33 01.66 120.33 01.63 121.33 01.59 122.33 01.75 123.33 01.71 124.33 01.66 125.33 01.61 126.33 01.55 127.33 01.49 128.33 01.43 129.33 01.56 130.33 01.49 144.33 52.26 145.33 52.26 146.33 52.26 147.33 52.26 148.33 52.26 149.33 52.26 150.33 52.26 04 May 2008 097.53 01.43 098.53 01.45 099.53 01.47 100.53 01.49 101.53 01.50 102.53 01.51 103.53 01.52 104.53 01.53 105.53 01.53 106.53 01.53 107.53 01.52 108.53 01.51 109.53 01.50 110.53 01.49 111.53 01.47 112.53 01.65 113.53 01.63 114.53 01.60 115.53 01.58 116.53 01.54 117.53 01.51 118.53 01.47 121.53 01.53 122.53 01.47 141.53 52.24 142.53 52.24 143.53 52.24 144.53 52.24 145.53 52.24 146.53 52.24 147.53 52.24 148.53 52.24 149.53 52.24 05 May 2008 098.84 01.44 099.84 01.45 100.84 01.45 101.84 01.46 102.84 01.45 103.84 01.45 104.84 01.44 112.84 01.47 139.84 52.22 140.84 52.22 141.84 52.22 142.84 52.22 143.84 52.22 144.84 52.22 145.84 52.22 146.84 52.22 147.84 52.22 148.84 52.22 06 May 2008 138.25 52.20 139.25 52.20 140.25 52.20 141.25 52.20 142.25 52.20 143.25 52.20 144.25 52.20 145.25 52.20 146.25 52.20 147.25 52.20 148.25 52.20 07 May 2008 136.72 52.40 137.72 52.40 138.72 52.40 139.72 52.40 140.72 52.40 141.72 52.40 142.72 52.40 143.72 52.40 144.72 52.40 145.72 52.40 146.72 52.40 147.72 52.40 08 May 2008 136.26 52.40 137.26 52.40 138.26 52.40 139.26 52.40 140.26 52.40 141.26 52.40 142.26 52.40 143.26 52.40 144.26 52.40 145.26 52.40 146.26 52.40 147.26 52.40 09 May 2008 086.84 01.61 087.84 01.61 088.84 01.61 089.84 01.61 090.84 01.60 091.84 01.60 092.84 01.59 093.84 01.57 094.84 01.55 095.84 01.54 096.84 01.51 097.84 01.49 098.84 01.46 134.84 52.41 135.84 52.41 136.84 52.41 137.84 52.41 138.84 52.41 139.84 52.41 140.84 52.41 141.84 52.41 142.84 52.41 143.84 52.41 144.84 52.41 145.84 52.41 146.84 52.41 10 May 2008 086.47 01.88 087.47 01.88 088.47 01.87 089.47 01.86 090.47 01.85 091.47 01.83 092.47 01.82 093.47 01.79 094.47 01.77 095.47 01.74 096.47 01.72 097.47 01.68 098.47 01.65 134.47 52.63 135.47 52.63 136.47 52.63 137.47 52.63 138.47 52.63 139.47 52.63 140.47 52.63 141.47 52.63 142.47 52.63 143.47 52.63 144.47 52.63 145.47 52.63 146.47 52.63 11 May 2008 086.13 02.17 087.13 02.16 088.13 02.15 089.13 02.13 090.13 02.12 091.13 02.09 092.13 02.07 093.13 02.04 094.13 02.01 095.13 01.98 096.13 01.95 097.13 01.91 098.13 01.87 099.13 01.82 134.13 52.86 135.13 52.86 136.13 52.86 137.13 52.86 138.13 52.86 139.13 52.86 140.13 52.86 141.13 52.86 142.13 52.86 143.13 52.86 144.13 52.86 145.13 52.86 146.13 52.86 12 May 2008 085.83 02.30 086.83 02.28 087.83 02.26 088.83 02.24 089.83 02.22 090.83 02.19 091.83 02.16 092.83 02.13 093.83 02.09 094.83 02.05 095.83 02.01 096.83 01.97 097.83 01.92 098.83 01.87 099.83 01.82 100.83 01.76 101.83 01.71 102.83 01.65 133.83 52.90 134.83 52.90 135.83 52.90 136.83 52.90 137.83 52.90 138.83 52.90 139.83 52.90 140.83 52.90 141.83 52.90 142.83 52.90 143.83 52.90 144.83 52.90 145.83 52.90 13 May 2008 085.55 02.65 086.55 02.63 087.55 02.61 088.55 02.58 089.55 02.55 090.55 02.52 091.55 02.48 092.55 02.44 093.55 02.40 094.55 02.36 095.55 02.31 096.55 02.27 097.55 02.21 098.55 02.16 099.55 02.10 100.55 02.05 101.55 01.98 102.55 01.92 103.55 01.85 104.55 01.78 105.55 01.71 106.55 01.63 134.55 53.15 135.55 53.15 136.55 53.15 137.55 53.15 138.55 53.15 139.55 53.15 140.55 53.15 141.55 53.15 142.55 53.15 143.55 53.15 144.55 53.15 145.55 53.15 14 May 2008 085.29 03.24 086.29 03.22 087.29 03.19 088.29 03.16 089.29 02.92 090.29 02.89 091.29 02.85 092.29 02.80 093.29 02.76 094.29 02.71 095.29 02.66 096.29 02.61 097.29 02.55 098.29 02.50 099.29 02.44 100.29 02.37 101.29 02.31 102.29 02.24 103.29 02.17 104.29 02.10 105.29 02.02 106.29 01.94 107.29 01.86 108.29 01.78 109.29 01.69 110.29 01.60 134.29 53.41 135.29 53.41 136.29 53.41 137.29 53.41 138.29 53.41 139.29 53.41 140.29 53.41 141.29 53.41 142.29 53.41 143.29 53.41 144.29 53.41 145.29 53.41 15 May 2008 085.05 03.87 086.05 03.84 087.05 03.81 088.05 03.78 089.05 03.74 090.05 03.70 091.05 03.65 092.05 03.61 093.05 03.36 094.05 03.31 095.05 03.26 096.05 03.20 097.05 03.14 098.05 03.08 099.05 03.02 100.05 02.95 101.05 02.88 102.05 02.81 103.05 02.74 104.05 02.66 105.05 02.58 106.05 02.50 107.05 02.42 108.05 02.34 109.05 02.25 110.05 02.16 111.05 02.06 112.05 01.97 113.05 01.87 114.05 01.77 136.05 53.89 137.05 53.89 138.05 53.89 139.05 53.89 140.05 53.89 141.05 53.89 142.05 53.89 143.05 53.89 144.05 53.89 145.05 53.89 16 May 2008 088.01 04.43 089.01 04.39 090.01 04.35 091.01 04.30 092.01 04.25 093.01 04.20 094.01 04.15 095.01 04.09 096.01 04.03 097.01 03.77 098.01 03.70 099.01 03.64 100.01 03.57 101.01 03.50 102.01 03.42 103.01 03.35 104.01 03.27 105.01 03.19 106.01 03.11 107.01 03.02 108.01 02.93 109.01 02.85 110.01 02.75 111.01 02.66 112.01 02.56 113.01 02.46 114.01 02.36 115.01 02.26 116.01 02.15 117.01 02.04 118.01 01.93 137.01 54.37 138.01 54.37 139.01 54.37 140.01 54.37 141.01 54.37 17 May 2008 087.80 05.34 088.80 05.29 089.80 05.25 090.80 05.00 091.80 04.95 092.80 04.89 093.80 04.84 094.80 04.78 095.80 04.72 096.80 04.65 097.80 04.59 098.80 04.52 099.80 04.45 100.80 04.18 101.80 04.10 102.80 04.03 103.80 03.95 104.80 03.86 105.80 03.78 106.80 03.69 107.80 03.61 108.80 03.52 109.80 03.42 110.80 03.33 111.80 03.23 112.80 03.13 113.80 03.03 114.80 02.93 115.80 02.82 116.80 02.71 117.80 02.60 118.80 02.49 119.80 02.37 120.80 02.26 121.80 02.14 122.80 02.02 123.80 01.89 138.80 54.86 139.80 54.86 140.80 54.86 18 May 2008 087.62 06.08 088.62 06.03 089.62 05.99 090.62 05.94 091.62 05.88 092.62 05.83 093.62 05.77 094.62 05.51 095.62 05.45 096.62 05.39 097.62 05.32 098.62 05.25 099.62 05.18 100.62 05.11 101.62 05.03 102.62 04.95 103.62 04.87 104.62 04.79 105.62 04.51 106.62 04.42 107.62 04.33 108.62 04.24 109.62 04.15 110.62 04.05 111.62 03.95 112.62 03.86 113.62 03.75 114.62 03.65 115.62 03.55 116.62 03.44 117.62 03.33 118.62 03.22 119.62 03.10 120.62 02.99 121.62 02.87 122.62 02.75 123.62 02.63 124.62 02.51 125.62 02.38 126.62 02.25 127.62 02.12 128.62 01.99 129.62 01.86 140.62 55.36 19 May 2008 089.82 07.14 090.82 07.09 091.82 06.83 092.82 06.78 093.82 06.72 094.82 06.66 095.82 06.59 096.82 06.53 097.82 06.46 098.82 06.19 099.82 06.12 100.82 06.05 101.82 05.97 102.82 05.89 103.82 05.81 104.82 05.73 105.82 05.64 106.82 05.56 107.82 05.47 108.82 05.38 109.82 05.08 110.82 04.99 111.82 04.89 112.82 04.79 113.82 04.69 114.82 04.59 115.82 04.48 116.82 04.38 117.82 04.27 118.82 04.16 119.82 04.05 120.82 03.93 121.82 03.81 122.82 03.70 123.82 03.57 124.82 03.45 125.82 03.33 126.82 03.20 127.82 03.07 128.82 02.94 129.82 02.81 130.82 02.68 131.82 02.54 132.82 02.40 20 May 2008 089.65 08.12 090.65 07.87 091.65 07.82 092.65 07.77 093.65 07.71 094.65 07.65 095.65 07.59 096.65 07.33 097.65 07.26 098.65 07.19 099.65 07.12 100.65 07.05 101.65 06.97 102.65 06.89 103.65 06.61 104.65 06.53 105.65 06.45 106.65 06.36 107.65 06.28 108.65 06.19 109.65 06.10 110.65 06.00 111.65 05.91 112.65 05.81 113.65 05.71 114.65 05.41 115.65 05.31 116.65 05.20 117.65 05.10 118.65 04.99 119.65 04.88 120.65 04.76 121.65 04.65 122.65 04.53 123.65 04.42 124.65 04.30 125.65 04.17 126.65 04.05 127.65 03.92 128.65 03.80 129.65 03.67 130.65 03.54 131.65 03.40 132.65 03.27 133.65 03.13 134.65 02.88 135.65 02.52 21 May 2008 089.50 08.86 090.50 08.62 091.50 08.57 092.50 08.52 093.50 08.46 094.50 08.41 095.50 08.15 096.50 08.08 097.50 08.02 098.50 07.95 099.50 07.89 100.50 07.62 101.50 07.54 102.50 07.47 103.50 07.39 104.50 07.31 105.50 07.23 106.50 07.15 107.50 07.06 108.50 06.78 109.50 06.69 110.50 06.60 111.50 06.50 112.50 06.41 113.50 06.31 114.50 06.22 115.50 06.12 116.50 06.01 117.50 05.91 118.50 05.80 119.50 05.50 120.50 05.39 121.50 05.28 122.50 05.16 123.50 05.05 124.50 04.93 125.50 04.81 126.50 04.69 127.50 04.57 128.50 04.45 129.50 04.32 130.50 04.19 131.50 04.07 132.50 03.93 133.50 03.80 134.50 03.67 135.50 03.53 136.50 03.19 137.50 02.84 22 May 2008 089.35 09.45 090.35 09.21 091.35 09.16 092.35 09.12 093.35 09.07 094.35 08.81 095.35 08.76 096.35 08.70 097.35 08.64 098.35 08.58 099.35 08.32 100.35 08.25 101.35 08.18 102.35 08.11 103.35 08.04 104.35 07.96 105.35 07.69 106.35 07.61 107.35 07.53 108.35 07.44 109.35 07.36 110.35 07.27 111.35 07.18 112.35 07.09 113.35 06.80 114.35 06.70 115.35 06.61 116.35 06.51 117.35 06.41 118.35 06.31 119.35 06.20 120.35 06.10 121.35 05.99 122.35 05.88 123.35 05.77 124.35 05.46 125.35 05.34 126.35 05.23 127.35 05.11 128.35 04.99 129.35 04.87 130.35 04.75 131.35 04.62 132.35 04.50 133.35 04.37 134.35 04.24 135.35 04.11 136.35 03.95 137.35 03.82 23 May 2008 090.90 09.91 091.90 09.67 092.90 09.63 093.90 09.59 094.90 09.34 095.90 09.29 096.90 09.24 097.90 09.19 098.90 08.93 099.90 08.87 100.90 08.81 101.90 08.75 102.90 08.68 103.90 08.41 104.90 08.34 105.90 08.27 106.90 08.20 107.90 08.12 108.90 08.04 109.90 07.76 110.90 07.68 111.90 07.59 112.90 07.51 113.90 07.42 114.90 07.33 115.90 07.24 116.90 07.14 117.90 06.85 118.90 06.75 119.90 06.65 120.90 06.55 121.90 06.44 122.90 06.34 123.90 06.23 124.90 06.12 125.90 06.01 126.90 05.90 127.90 05.79 128.90 05.47 129.90 05.36 130.90 05.24 131.90 05.12 132.90 05.00 133.90 04.87 134.90 04.75 135.90 04.62 24 May 2008 090.77 10.48 091.77 10.45 092.77 10.22 093.77 10.19 094.77 10.15 095.77 09.91 096.77 09.87 097.77 09.83 098.77 09.78 099.77 09.53 100.77 09.48 101.77 09.42 102.77 09.36 103.77 09.10 104.77 09.04 105.77 08.98 106.77 08.91 107.77 08.84 108.77 08.57 109.77 08.50 110.77 08.42 111.77 08.34 112.77 08.26 113.77 07.98 114.77 07.90 115.77 07.81 116.77 07.73 117.77 07.64 118.77 07.55 119.77 07.45 120.77 07.36 121.77 07.06 122.77 06.96 123.77 06.86 124.77 06.76 125.77 06.66 126.77 06.55 127.77 06.45 128.77 06.34 129.77 06.23 130.77 06.11 131.77 06.00 132.77 05.89 133.77 05.57 134.77 05.45 135.77 05.33 25 May 2008 090.65 10.73 091.65 10.52 092.65 10.50 093.65 10.28 094.65 10.26 095.65 10.24 096.65 10.01 097.65 09.98 098.65 09.94 099.65 09.70 100.65 09.66 101.65 09.62 102.65 09.57 103.65 09.32 104.65 09.27 105.65 09.22 106.65 09.16 107.65 08.90 108.65 08.84 116.65 08.07 117.65 07.79 118.65 07.70 119.65 07.62 120.65 07.53 121.65 07.45 122.65 07.35 123.65 07.26 124.65 07.17 125.65 06.87 126.65 06.78 127.65 06.68 128.65 06.57 129.65 06.47 130.65 06.37 131.65 06.26 132.65 06.15 133.65 06.04 134.65 05.93 135.65 05.82 26 May 2008 091.74 10.76 092.74 10.56 093.74 10.57 094.74 10.36 095.74 10.35 096.74 10.34 097.74 10.13 098.74 10.11 099.74 09.89 100.74 09.86 101.74 09.83 102.74 09.80 103.74 09.56 104.74 09.52 105.74 09.48 106.74 09.24 107.74 09.19 108.74 09.14 109.74 09.09 110.74 08.83 111.74 08.78 112.74 08.72 113.74 08.66 114.74 08.59 115.74 08.33 116.74 08.26 117.74 08.19 118.74 08.11 119.74 08.04 120.74 07.96 121.74 07.68 122.74 07.60 123.74 07.52 124.74 07.43 125.74 07.35 126.74 07.26 127.74 07.17 128.74 06.87 129.74 06.78 130.74 06.68 131.74 06.58 132.74 06.48 133.74 06.38 134.74 06.28 27 May 2008 091.63 10.58 092.63 10.61 093.63 10.44 094.63 10.46 095.63 10.28 096.63 10.29 097.63 10.29 098.63 10.10 099.63 10.09 100.63 09.89 101.63 09.88 102.63 09.86 103.63 09.64 104.63 09.62 105.63 09.60 106.63 09.37 107.63 09.34 108.63 09.30 109.63 09.07 110.63 09.03 111.63 08.98 112.63 08.94 113.63 08.69 114.63 08.64 115.63 08.59 116.63 08.53 117.63 08.47 118.63 08.21 119.63 08.15 120.63 08.08 121.63 08.01 122.63 07.94 123.63 07.87 124.63 07.60 125.63 07.52 126.63 07.44 127.63 07.36 128.63 07.28 129.63 07.20 130.63 07.11 131.63 06.82 132.63 06.73 133.63 06.64 134.63 06.55 28 May 2008 091.52 10.37 092.52 10.43 093.52 10.29 094.52 10.14 095.52 10.19 096.52 10.03 097.52 10.06 098.52 09.89 099.52 09.91 100.52 09.73 101.52 09.74 102.52 09.75 103.52 09.55 104.52 09.55 105.52 09.34 106.52 09.34 107.52 09.32 108.52 09.11 109.52 09.09 110.52 09.06 111.52 09.04 112.52 08.81 113.52 08.78 114.52 08.74 115.52 08.70 116.52 08.46 117.52 08.42 118.52 08.37 119.52 08.32 120.52 08.07 121.52 08.02 122.52 07.96 123.52 07.90 124.52 07.84 125.52 07.78 126.52 07.51 127.52 07.44 128.52 07.37 129.52 07.30 130.52 07.22 131.52 07.15 132.52 07.07 133.52 06.99 134.52 06.71 29 May 2008 092.32 09.75 093.32 09.65 094.32 09.73 095.32 09.61 096.32 09.68 097.32 09.55 098.32 09.41 099.32 09.46 100.32 09.30 101.32 09.34 102.32 09.37 103.32 09.20 104.32 09.23 105.32 09.05 106.32 09.06 107.32 09.07 108.32 08.87 109.32 08.87 110.32 08.87 111.32 08.66 112.32 08.65 113.32 08.64 114.32 08.42 115.32 08.40 116.32 08.38 117.32 08.35 118.32 08.12 119.32 08.09 120.32 08.05 121.32 08.01 122.32 07.77 123.32 07.73 124.32 07.68 125.32 07.63 126.32 07.58 127.32 07.52 128.32 07.27 129.32 07.21 130.32 07.15 131.32 07.08 132.32 07.02 133.32 06.95 30 May 2008 092.23 08.87 093.23 08.81 094.23 08.93 095.23 08.85 096.23 08.75 097.23 08.85 098.23 08.74 099.23 08.82 100.23 08.70 101.23 08.77 102.23 08.63 103.23 08.68 104.23 08.53 105.23 08.58 106.23 08.41 107.23 08.45 108.23 08.47 109.23 08.30 110.23 08.32 111.23 08.33 112.23 08.14 113.23 08.14 114.23 08.15 115.23 07.94 116.23 07.94 117.23 07.93 118.23 07.92 119.23 07.70 120.23 07.68 121.23 07.66 122.23 07.63 123.23 07.60 124.23 07.37 125.23 07.34 126.23 07.30 127.23 07.26 128.23 07.22 129.23 06.97 130.23 06.92 131.23 06.87 132.23 06.82 133.23 06.77 31 May 2008 092.13 08.01 093.13 07.98 094.13 07.95 095.13 08.10 096.13 08.04 097.13 07.97 098.13 08.09 099.13 08.00 100.13 08.11 101.13 08.01 102.13 08.09 103.13 07.98 104.13 08.05 105.13 07.92 106.13 07.98 107.13 07.84 108.13 07.89 109.13 07.94 110.13 07.78 111.13 07.81 112.13 07.84 113.13 07.67 114.13 07.69 115.13 07.71 116.13 07.52 117.13 07.53 118.13 07.54 119.13 07.54 120.13 07.34 121.13 07.33 122.13 07.32 123.13 07.31 124.13 07.29 125.13 07.07 126.13 07.05 127.13 07.03 128.13 07.00 129.13 06.97 130.13 06.73 131.13 06.70 132.13 06.66 133.13 06.62 01 Jun 2008 092.64 06.92 093.64 06.92 094.64 06.90 095.64 06.88 096.64 07.04 097.64 07.00 098.64 07.14 099.64 07.08 100.64 07.21 101.64 07.13 102.64 07.24 103.64 07.14 104.64 07.23 105.64 07.12 106.64 07.21 107.64 07.08 108.64 07.15 109.64 07.22 110.64 07.07 111.64 07.13 112.64 07.18 113.64 07.02 114.64 07.06 115.64 07.09 116.64 06.92 117.64 06.94 118.64 06.96 119.64 06.98 120.64 06.79 121.64 06.80 122.64 06.81 123.64 06.81 124.64 06.61 125.64 06.60 126.64 06.59 127.64 06.58 128.64 06.57 129.64 06.35 130.64 06.33 131.64 06.30 132.64 06.28 02 Jun 2008 092.55 05.65 093.55 05.67 094.55 05.88 095.55 05.88 096.55 06.07 097.55 06.05 098.55 06.02 099.55 06.18 100.55 06.13 101.55 06.27 102.55 06.20 103.55 06.33 104.55 06.25 105.55 06.36 106.55 06.46 107.55 06.36 108.55 06.45 109.55 06.33 110.55 06.41 111.55 06.48 112.55 06.34 113.55 06.41 114.55 06.46 115.55 06.51 116.55 06.36 117.55 06.40 118.55 06.44 119.55 06.27 120.55 06.30 121.55 06.32 122.55 06.34 123.55 06.36 124.55 06.17 125.55 06.18 126.55 06.19 127.55 06.19 128.55 06.19 129.55 05.99 130.55 05.98 131.55 05.97 132.55 05.95 03 Jun 2008 092.47 04.65 093.47 04.79 094.47 04.82 095.47 04.84 096.47 05.04 097.47 05.04 098.47 05.22 099.47 05.20 100.47 05.37 101.47 05.33 102.47 05.48 103.47 05.42 104.47 05.55 105.47 05.68 106.47 05.60 107.47 05.71 108.47 05.62 109.47 05.72 110.47 05.81 111.47 05.70 112.47 05.78 113.47 05.86 114.47 05.93 115.47 05.80 116.47 05.86 117.47 05.92 118.47 05.77 119.47 05.82 120.47 05.86 121.47 05.90 122.47 05.93 123.47 05.76 124.47 05.79 125.47 05.81 126.47 05.83 127.47 05.85 128.47 05.66 129.47 05.67 130.47 05.67 131.47 05.67 132.47 05.67 04 Jun 2008 092.58 04.54 093.58 04.49 094.58 04.43 095.58 04.38 096.58 04.32 097.58 04.25 098.58 04.34 099.58 04.33 100.58 04.50 101.58 04.47 102.58 04.63 103.58 04.79 104.58 04.73 105.58 04.87 106.58 05.00 107.58 04.93 108.58 05.04 109.58 05.16 110.58 05.06 111.58 05.16 112.58 05.25 113.58 05.14 114.58 05.23 115.58 05.31 116.58 05.38 117.58 05.25 118.58 05.31 119.58 05.37 120.58 05.42 121.58 05.27 122.58 05.32 123.58 05.36 124.58 05.40 125.58 05.43 126.58 05.27 127.58 05.29 128.58 05.31 129.58 05.33 130.58 05.35 131.58 05.36 05 Jun 2008 092.50 04.48 093.50 04.43 094.50 04.39 095.50 04.34 096.50 04.29 097.50 04.23 098.50 04.18 099.50 04.12 100.50 04.05 101.50 03.99 102.50 03.92 103.50 04.06 104.50 04.01 105.50 04.16 106.50 04.30 107.50 04.23 108.50 04.36 109.50 04.48 110.50 04.60 111.50 04.51 112.50 04.61 113.50 04.71 114.50 04.80 115.50 04.69 116.50 04.78 117.50 04.85 118.50 04.93 119.50 04.80 120.50 04.86 121.50 04.92 122.50 04.98 123.50 05.03 124.50 04.88 125.50 04.92 126.50 04.96 127.50 05.00 128.50 05.03 129.50 05.06 130.50 05.09 131.50 04.91 06 Jun 2008 092.67 04.39 093.67 04.35 094.67 04.32 095.67 04.27 096.67 04.23 097.67 04.18 098.67 04.13 099.67 04.08 100.67 04.02 101.67 03.96 102.67 03.90 103.67 03.84 104.67 03.77 105.67 03.70 106.67 03.70 107.67 03.84 108.67 03.77 109.67 03.90 110.67 04.02 111.67 04.13 112.67 04.04 113.67 04.15 114.67 04.25 115.67 04.34 116.67 04.43 117.67 04.32 118.67 04.40 119.67 04.47 120.67 04.54 121.67 04.61 122.67 04.48 123.67 04.53 124.67 04.59 125.67 04.64 126.67 04.69 127.67 04.73 128.67 04.77 129.67 04.61 130.67 04.64 131.67 04.67 07 Jun 2008 092.60 04.18 093.60 04.15 094.60 04.11 095.60 04.08 096.60 04.04 097.60 04.00 098.60 03.95 099.60 03.91 100.60 03.86 101.60 03.80 102.60 03.75 103.60 03.69 104.60 03.63 105.60 03.56 106.60 03.49 107.60 03.42 108.60 03.35 109.60 03.27 110.60 03.34 111.60 03.46 112.60 03.57 113.60 03.68 114.60 03.59 115.60 03.69 116.60 03.78 117.60 03.87 118.60 03.96 119.60 03.84 120.60 03.92 121.60 03.99 122.60 04.06 123.60 04.13 124.60 04.19 125.60 04.25 126.60 04.10 127.60 04.15 128.60 04.20 129.60 04.24 130.60 04.28 131.60 04.32 08 Jun 2008 092.53 04.15 093.53 04.12 094.53 04.09 095.53 04.06 096.53 04.03 097.53 03.99 098.53 03.95 099.53 03.91 100.53 03.87 101.53 03.82 102.53 03.77 103.53 03.71 104.53 03.66 105.53 03.60 106.53 03.53 107.53 03.47 108.53 03.40 109.53 03.33 110.53 03.25 111.53 03.17 112.53 03.15 113.53 03.26 114.53 03.37 115.53 03.47 116.53 03.37 117.53 03.46 118.53 03.55 119.53 03.64 120.53 03.72 121.53 03.80 122.53 03.87 123.53 03.74 124.53 03.81 125.53 03.87 126.53 03.93 127.53 03.98 128.53 04.04 129.53 04.08 130.53 04.13 131.53 04.17 09 Jun 2008 091.84 04.15 092.84 04.13 093.84 04.11 094.84 04.08 095.84 04.05 096.84 04.02 097.84 03.99 098.84 03.95 099.84 03.92 100.84 03.87 101.84 03.83 102.84 03.78 103.84 03.73 104.84 03.67 105.84 03.62 106.84 03.56 107.84 03.49 108.84 03.42 109.84 03.35 110.84 03.28 111.84 03.40 112.84 03.32 113.84 03.24 114.84 03.15 115.84 03.16 116.84 03.26 117.84 03.35 118.84 03.44 119.84 03.33 120.84 03.41 121.84 03.49 122.84 03.56 123.84 03.64 124.84 03.70 125.84 03.77 126.84 03.83 127.84 03.89 128.84 03.94 129.84 03.79 130.84 03.84 131.84 03.89 10 Jun 2008 091.77 04.09 092.77 04.07 093.77 04.05 094.77 04.03 095.77 04.01 096.77 03.98 097.77 03.95 098.77 03.92 099.77 03.88 100.77 03.84 101.77 03.80 102.77 03.75 103.77 03.70 104.77 03.65 105.77 03.60 106.77 03.54 107.77 03.68 108.77 03.61 109.77 03.54 110.77 03.47 111.77 03.39 112.77 03.32 113.77 03.23 114.77 03.15 115.77 03.06 116.77 02.96 117.77 03.06 118.77 03.09 119.77 03.18 120.77 03.26 121.77 03.34 122.77 03.42 123.77 03.49 124.77 03.56 125.77 03.43 126.77 03.49 127.77 03.55 128.77 03.61 129.77 03.66 130.77 03.71 131.77 03.76 11 Jun 2008 091.71 04.18 092.71 04.17 093.71 04.15 094.71 04.13 095.71 04.11 096.71 04.09 097.71 04.06 098.71 04.03 099.71 03.99 100.71 03.95 101.71 03.91 102.71 03.87 103.71 04.02 104.71 03.97 105.71 03.92 106.71 03.86 107.71 03.80 108.71 03.74 109.71 03.67 110.71 03.60 111.71 03.52 112.71 03.44 113.71 03.56 114.71 03.47 115.71 03.38 116.71 03.29 117.71 03.19 118.71 03.13 119.71 03.22 120.71 03.31 121.71 03.19 122.71 03.26 123.71 03.34 124.71 03.41 125.71 03.48 126.71 03.54 127.71 03.60 128.71 03.66 129.71 03.71 130.71 03.77 131.71 03.81 12 Jun 2008 090.95 04.24 091.95 04.23 092.95 04.21 093.95 04.20 094.95 04.18 095.95 04.16 096.95 04.13 097.95 04.10 098.95 04.07 099.95 04.24 100.95 04.20 101.95 04.16 102.95 04.11 103.95 04.07 104.95 04.01 105.95 03.96 106.95 03.90 107.95 03.84 108.95 03.77 109.95 03.90 110.95 03.83 111.95 03.75 112.95 03.67 113.95 03.58 114.95 03.49 115.95 03.40 116.95 03.50 117.95 03.40 118.95 03.29 119.95 03.18 120.95 03.16 121.95 03.24 122.95 03.31 123.95 03.39 124.95 03.46 125.95 03.52 126.95 03.59 127.95 03.65 128.95 03.70 129.95 03.76 130.95 03.81 131.95 03.86 13 Jun 2008 090.89 04.30 091.89 04.29 092.89 04.28 093.89 04.26 094.89 04.24 095.89 04.42 096.89 04.40 097.89 04.37 098.89 04.34 099.89 04.30 100.89 04.26 101.89 04.22 102.89 04.17 103.89 04.12 104.89 04.07 105.89 04.21 106.89 04.15 107.89 04.09 108.89 04.02 109.89 03.95 110.89 03.87 111.89 03.99 112.89 03.91 113.89 03.82 114.89 03.72 115.89 03.63 116.89 03.52 117.89 03.62 118.89 03.50 119.89 03.39 120.89 03.27 121.89 03.31 122.89 03.39 123.89 03.46 124.89 03.53 125.89 03.59 126.89 03.65 127.89 03.71 128.89 03.77 129.89 03.82 130.89 03.88 131.89 03.92 14 Jun 2008 090.83 04.54 091.83 04.73 092.83 04.72 093.83 04.70 094.83 04.68 095.83 04.66 096.83 04.63 097.83 04.60 098.83 04.56 099.83 04.53 100.83 04.49 101.83 04.64 102.83 04.59 103.83 04.54 104.83 04.48 105.83 04.42 106.83 04.36 107.83 04.49 108.83 04.42 109.83 04.34 110.83 04.26 111.83 04.18 112.83 04.09 113.83 04.19 114.83 04.09 115.83 03.99 116.83 03.88 117.83 03.97 118.83 03.85 119.83 03.72 120.83 03.59 121.83 03.65 122.83 03.66 123.83 03.73 124.83 03.80 125.83 03.86 126.83 03.92 127.83 03.98 128.83 04.04 129.83 04.09 130.83 04.14 131.83 04.19 15 Jun 2008 090.78 04.84 091.78 04.83 092.78 04.81 093.78 04.79 094.78 04.76 095.78 04.74 096.78 04.71 097.78 04.87 098.78 04.83 099.78 04.79 100.78 04.75 101.78 04.70 102.78 04.65 103.78 04.79 104.78 04.73 105.78 04.66 106.78 04.59 107.78 04.52 108.78 04.44 109.78 04.56 110.78 04.47 111.78 04.38 112.78 04.28 113.78 04.38 114.78 04.27 115.78 04.16 116.78 04.04 117.78 04.12 118.78 03.99 119.78 03.85 120.78 03.91 121.78 03.76 122.78 03.83 123.78 03.89 124.78 03.96 125.78 04.02 126.78 04.07 127.78 04.13 128.78 04.18 129.78 04.23 130.78 04.28 131.78 04.32 16 Jun 2008 090.07 04.94 091.07 04.92 092.07 04.90 093.07 05.08 094.07 05.05 095.07 05.02 096.07 04.99 097.07 04.95 098.07 04.91 099.07 04.87 100.07 05.02 101.07 04.97 102.07 04.91 103.07 04.85 104.07 04.79 105.07 04.92 106.07 04.84 107.07 04.76 108.07 04.68 109.07 04.59 110.07 04.70 111.07 04.60 112.07 04.50 113.07 04.59 114.07 04.47 115.07 04.35 116.07 04.22 117.07 04.29 118.07 04.15 119.07 04.00 120.07 04.05 121.07 03.90 122.07 03.97 123.07 04.03 124.07 04.10 125.07 04.15 126.07 04.21 127.07 04.26 128.07 04.32 129.07 04.36 130.07 04.41 131.07 04.45 132.07 04.49 133.07 04.53 17 Jun 2008 090.62 05.19 091.62 05.17 092.62 05.14 093.62 05.11 094.62 05.08 095.62 05.24 096.62 05.20 097.62 05.15 098.62 05.10 099.62 05.05 100.62 04.99 101.62 05.12 102.62 05.06 103.62 04.98 104.62 04.91 105.62 05.02 106.62 04.94 107.62 04.84 108.62 04.75 109.62 04.84 110.62 04.73 111.62 04.62 112.62 04.70 113.62 04.57 114.62 04.44 115.62 04.50 116.62 04.35 117.62 04.20 118.62 04.23 119.62 04.06 120.62 04.09 121.62 04.14 122.62 04.20 123.62 04.26 124.62 04.32 125.62 04.37 126.62 04.42 127.62 04.47 128.62 04.51 129.62 04.56 130.62 04.60 131.62 04.63 132.62 04.67 18 Jun 2008 091.13 05.20 092.13 05.36 093.13 05.33 094.13 05.29 095.13 05.24 096.13 05.19 097.13 05.34 098.13 05.28 099.13 05.22 100.13 05.15 101.13 05.28 102.13 05.20 103.13 05.12 104.13 05.03 105.13 05.14 106.13 05.04 107.13 04.94 108.13 04.83 109.13 04.91 110.13 04.79 111.13 04.66 112.13 04.72 113.13 04.58 114.13 04.63 115.13 04.48 116.13 04.31 117.13 04.34 118.13 04.16 119.13 04.19 120.13 04.25 121.13 04.31 122.13 04.37 123.13 04.42 124.13 04.48 125.13 04.52 126.13 04.57 127.13 04.61 128.13 04.65 129.13 04.69 130.13 04.73 131.13 04.76 132.13 04.79 133.13 04.82 19 Jun 2008 091.59 05.34 092.59 05.30 093.59 05.45 094.59 05.39 095.59 05.33 096.59 05.27 097.59 05.40 098.59 05.33 099.59 05.25 100.59 05.17 101.59 05.28 102.59 05.19 103.59 05.09 104.59 05.18 105.59 05.07 106.59 04.95 107.59 05.03 108.59 04.89 109.59 04.76 110.59 04.81 111.59 04.66 112.59 04.70 113.59 04.53 114.59 04.35 115.59 04.37 116.59 04.24 117.59 04.31 118.59 04.37 119.59 04.42 120.59 04.48 121.59 04.53 122.59 04.58 123.59 04.62 124.59 04.67 125.59 04.71 126.59 04.75 127.59 04.78 128.59 04.81 129.59 04.84 130.59 04.87 131.59 05.10 132.59 05.12 133.59 05.14 20 Jun 2008 092.01 05.41 093.01 05.35 094.01 05.48 095.01 05.41 096.01 05.34 097.01 05.26 098.01 05.37 099.01 05.28 100.01 05.18 101.01 05.28 102.01 05.17 103.01 05.06 104.01 05.13 105.01 05.01 106.01 04.87 107.01 04.93 108.01 04.78 109.01 04.82 110.01 04.66 111.01 04.48 112.01 04.50 113.01 04.31 114.01 04.31 115.01 04.36 116.01 04.41 117.01 04.47 118.01 04.52 119.01 04.58 120.01 04.62 121.01 04.67 122.01 04.71 123.01 04.75 124.01 04.79 125.01 04.82 126.01 04.86 127.01 04.89 128.01 05.11 129.01 05.14 130.01 05.16 131.01 05.17 132.01 05.19 133.01 05.20 134.01 05.21 21 Jun 2008 092.39 05.37 093.39 05.30 094.39 05.41 095.39 05.32 096.39 05.23 097.39 05.13 098.39 05.22 099.39 05.11 100.39 04.99 101.39 05.07 102.39 04.93 103.39 04.99 104.39 04.85 105.39 04.69 106.39 04.73 107.39 04.56 108.39 04.58 109.39 04.39 110.39 04.39 111.39 04.34 112.39 04.40 113.39 04.45 114.39 04.51 115.39 04.56 116.39 04.61 117.39 04.66 118.39 04.70 119.39 04.74 120.39 04.78 121.39 04.82 122.39 04.85 123.39 04.88 124.39 05.11 125.39 05.13 126.39 05.15 127.39 05.17 128.39 05.19 129.39 05.20 130.39 05.21 131.39 05.22 132.39 05.22 133.39 05.23 22 Jun 2008 092.74 05.23 093.74 05.13 094.74 05.23 095.74 05.11 096.74 05.00 097.74 05.07 098.74 04.94 099.74 04.81 100.74 04.86 101.74 04.71 102.74 04.75 103.74 04.58 104.74 04.41 105.74 04.42 106.74 04.24 107.74 04.31 108.74 04.37 109.74 04.42 110.74 04.48 111.74 04.53 112.74 04.58 113.74 04.63 114.74 04.67 115.74 04.72 116.74 04.75 117.74 04.79 118.74 04.82 119.74 04.85 120.74 04.88 121.74 05.11 122.74 05.13 123.74 05.15 124.74 05.17 125.74 05.18 126.74 05.19 127.74 05.20 128.74 05.20 129.74 05.20 130.74 05.20 131.74 05.40 132.74 05.39 133.74 05.38 134.74 05.36 23 Jun 2008 092.96 04.98 093.96 04.86 094.96 04.93 095.96 04.80 096.96 04.66 097.96 04.71 098.96 04.55 099.96 04.39 100.96 04.42 101.96 04.24 102.96 04.25 103.96 04.26 104.96 04.32 105.96 04.38 106.96 04.43 107.96 04.48 108.96 04.53 109.96 04.58 110.96 04.63 111.96 04.67 112.96 04.71 113.96 04.74 114.96 04.78 115.96 04.81 116.96 04.84 117.96 04.86 118.96 05.08 119.96 05.10 120.96 05.12 121.96 05.13 122.96 05.14 123.96 05.15 124.96 05.16 125.96 05.16 126.96 05.16 127.96 05.15 128.96 05.34 129.96 05.33 130.96 05.32 131.96 05.30 132.96 05.28 133.96 05.25 134.96 05.43 24 Jun 2008 093.35 04.59 094.35 04.44 095.35 04.49 096.35 04.33 097.35 04.16 098.35 04.19 099.35 04.15 100.35 04.21 101.35 04.27 102.35 04.33 103.35 04.38 104.35 04.43 105.35 04.48 106.35 04.53 107.35 04.57 108.35 04.61 109.35 04.65 110.35 04.69 111.35 04.72 112.35 04.75 113.35 04.78 114.35 04.80 115.35 04.82 116.35 04.84 117.35 05.06 118.35 05.07 119.35 05.08 120.35 05.09 121.35 05.09 122.35 05.09 123.35 05.09 124.35 05.08 125.35 05.08 126.35 05.26 127.35 05.25 128.35 05.23 129.35 05.21 130.35 05.18 131.35 05.15 132.35 05.12 133.35 05.28 134.35 05.24 25 Jun 2008 093.61 03.94 094.61 04.01 095.61 04.08 096.61 04.14 097.61 04.20 098.61 04.25 099.61 04.31 100.61 04.36 101.61 04.41 102.61 04.45 103.61 04.50 104.61 04.54 105.61 04.57 106.61 04.61 107.61 04.64 108.61 04.67 109.61 04.70 110.61 04.72 111.61 04.74 112.61 04.76 113.61 04.77 114.61 04.79 115.61 05.00 116.61 05.00 117.61 05.01 118.61 05.01 119.61 05.00 120.61 05.00 121.61 04.99 122.61 04.97 123.61 04.96 124.61 05.14 125.61 05.12 126.61 05.09 127.61 05.06 128.61 05.03 129.61 04.99 130.61 04.95 131.61 05.10 26 Jun 2008 093.84 04.11 094.84 04.16 095.84 04.22 096.84 04.27 097.84 04.32 098.84 04.36 099.84 04.40 100.84 04.44 101.84 04.48 102.84 04.51 103.84 04.55 104.84 04.57 105.84 04.60 106.84 04.62 107.84 04.64 108.84 04.66 109.84 04.67 110.84 04.69 111.84 04.69 112.84 04.70 113.84 04.90 114.84 04.90 115.84 04.90 116.84 04.89 117.84 04.88 118.84 04.87 119.84 04.85 120.84 04.83 121.84 04.81 122.84 04.98 123.84 04.95 124.84 04.92 125.84 04.88 126.84 04.84 127.84 04.79 128.84 04.75 129.84 04.89 130.84 04.84 131.84 04.78 132.84 04.71 133.84 04.64 134.84 04.77 135.84 04.69 27 Jun 2008 094.05 04.22 095.05 04.26 096.05 04.31 097.05 04.35 098.05 04.38 099.05 04.41 100.05 04.45 101.05 04.47 102.05 04.50 103.05 04.52 104.05 04.54 105.05 04.56 106.05 04.57 107.05 04.58 108.05 04.59 109.05 04.59 110.05 04.60 111.05 04.59 112.05 04.59 113.05 04.78 114.05 04.77 115.05 04.76 116.05 04.74 117.05 04.72 118.05 04.70 119.05 04.67 120.05 04.64 121.05 04.61 122.05 04.77 123.05 04.73 124.05 04.69 125.05 04.64 126.05 04.59 127.05 04.53 128.05 04.47 129.05 04.61 130.05 04.54 131.05 04.47 132.05 04.39 133.05 04.31 134.05 04.42 135.05 04.33 28 Jun 2008 094.24 04.13 095.24 04.16 096.24 04.19 097.24 04.22 098.24 04.24 099.24 04.27 100.24 04.29 101.24 04.30 102.24 04.32 103.24 04.33 104.24 04.33 105.24 04.34 106.24 04.34 107.24 04.34 108.24 04.33 109.24 04.33 110.24 04.32 111.24 04.30 112.24 04.48 113.24 04.46 114.24 04.44 115.24 04.42 116.24 04.39 117.24 04.35 118.24 04.32 119.24 04.28 120.24 04.23 121.24 04.19 122.24 04.33 123.24 04.28 124.24 04.22 125.24 04.16 126.24 04.09 127.24 04.02 128.24 04.15 129.24 04.07 130.24 03.99 131.24 03.90 132.24 03.81 133.24 03.71 134.24 03.81 135.24 03.71 136.24 03.60 29 Jun 2008 094.40 04.17 095.40 04.19 096.40 04.21 097.40 04.23 098.40 04.24 099.40 04.25 100.40 04.26 101.40 04.26 102.40 04.27 103.40 04.26 104.40 04.26 105.40 04.25 106.40 04.24 107.40 04.23 108.40 04.21 109.40 04.19 110.40 04.17 111.40 04.15 112.40 04.32 113.40 04.28 114.40 04.25 115.40 04.21 116.40 04.17 117.40 04.12 118.40 04.07 119.40 04.02 120.40 03.96 121.40 03.90 122.40 04.04 123.40 03.97 124.40 03.90 125.40 03.82 126.40 03.75 127.40 03.66 128.40 03.77 129.40 03.68 130.40 03.59 131.40 03.48 132.40 03.38 133.40 03.27 134.40 03.35 135.40 03.23 136.40 03.11 30 Jun 2008 094.55 04.18 095.55 04.19 096.55 04.20 097.55 04.21 098.55 04.21 099.55 04.21 100.55 04.21 101.55 04.20 102.55 04.19 103.55 04.18 104.55 04.16 105.55 04.14 106.55 04.12 107.55 04.10 108.55 04.07 109.55 04.04 110.55 04.00 111.55 03.97 112.55 04.13 113.55 04.08 114.55 04.04 115.55 03.99 116.55 03.93 117.55 03.87 118.55 03.81 119.55 03.75 120.55 03.68 121.55 03.61 122.55 03.73 123.55 03.65 124.55 03.57 125.55 03.48 126.55 03.39 127.55 03.29 128.55 03.19 129.55 03.29 130.55 03.18 131.55 03.07 132.55 02.95 133.55 02.83 134.55 02.70 135.55 02.77 136.55 02.63 01 Jul 2008 094.67 04.18 095.67 04.18 096.67 04.18 097.67 04.17 098.67 04.16 099.67 04.15 100.67 04.14 101.67 04.12 102.67 04.10 103.67 04.08 104.67 04.05 105.67 04.02 106.67 03.99 107.67 03.95 108.67 03.92 109.67 03.87 110.67 03.83 111.67 03.78 112.67 03.73 113.67 03.88 114.67 03.82 115.67 03.76 116.67 03.69 117.67 03.62 118.67 03.55 119.67 03.48 120.67 03.40 121.67 03.32 122.67 03.23 123.67 03.34 124.67 03.24 125.67 03.15 126.67 03.04 127.67 02.94 128.67 02.83 129.67 02.71 130.67 02.80 131.67 02.67 132.67 02.54 02 Jul 2008 094.79 04.10 095.79 04.09 096.79 04.08 097.79 04.06 098.79 04.04 099.79 04.02 100.79 04.00 101.79 03.97 102.79 03.94 103.79 03.91 104.79 03.87 105.79 03.83 106.79 03.79 107.79 03.75 108.79 03.70 109.79 03.65 110.79 03.59 111.79 03.54 112.79 03.47 113.79 03.41 114.79 03.34 115.79 03.47 116.79 03.40 117.79 03.32 118.79 03.24 119.79 03.15 120.79 03.07 121.79 02.97 122.79 02.88 123.79 02.78 124.79 02.68 125.79 02.77 126.79 02.66 03 Jul 2008 094.90 04.15 095.90 04.13 096.90 04.11 097.90 04.09 098.90 04.06 099.90 04.03 100.90 04.00 101.90 03.96 102.90 03.92 103.90 03.88 104.90 03.84 105.90 03.79 106.90 03.74 107.90 03.69 108.90 03.63 109.90 03.57 110.90 03.51 111.90 03.44 112.90 03.37 113.90 03.30 114.90 03.22 115.90 03.14 116.90 03.06 117.90 03.17 118.90 03.08 119.90 02.99 120.90 02.90 121.90 02.80 122.90 02.69 123.90 02.59 124.90 02.47 134.90 55.00 04 Jul 2008 094.87 04.16 095.87 04.13 096.87 04.10 097.87 04.07 098.87 04.03 099.87 04.00 100.87 03.96 101.87 03.91 102.87 03.87 103.87 03.82 104.87 03.76 105.87 03.71 106.87 03.65 107.87 03.59 108.87 03.53 109.87 03.46 110.87 03.39 111.87 03.31 112.87 03.24 113.87 03.16 114.87 03.08 115.87 02.99 116.87 02.90 117.87 02.81 118.87 02.71 119.87 02.81 120.87 02.71 121.87 02.61 122.87 02.50 134.87 55.02 05 Jul 2008 094.94 04.18 095.94 04.15 096.94 04.11 097.94 04.07 098.94 04.03 099.94 03.98 100.94 03.93 101.94 03.88 102.94 03.83 103.94 03.77 104.94 03.71 105.94 03.65 106.94 03.59 107.94 03.52 108.94 03.45 109.94 03.37 110.94 03.30 111.94 03.22 112.94 03.14 113.94 03.05 114.94 02.96 115.94 02.87 116.94 02.78 117.94 02.68 118.94 02.58 119.94 02.47 133.94 55.05 06 Jul 2008 095.02 04.41 096.02 04.37 097.02 04.33 098.02 04.28 099.02 04.23 100.02 04.18 101.02 04.13 102.02 04.07 103.02 04.01 104.02 03.95 105.02 03.88 106.02 03.81 107.02 03.74 108.02 03.67 109.02 03.59 110.02 03.51 111.02 03.43 112.02 03.35 113.02 03.26 114.02 03.17 115.02 03.07 116.02 02.98 117.02 02.88 118.02 02.78 119.02 02.67 134.02 55.27 07 Jul 2008 095.08 04.52 096.08 04.47 097.08 04.42 098.08 04.37 099.08 04.31 100.08 04.26 101.08 04.20 102.08 04.13 103.08 04.07 104.08 04.00 105.08 03.93 106.08 03.86 107.08 03.78 108.08 03.70 109.08 03.62 110.08 03.54 111.08 03.45 112.08 03.36 113.08 03.27 114.08 03.18 115.08 03.08 116.08 02.98 117.08 02.88 118.08 02.77 119.08 02.66 134.08 55.34 08 Jul 2008 095.14 04.64 096.14 04.59 097.14 04.54 098.14 04.48 099.14 04.42 100.14 04.36 101.14 04.29 102.14 04.23 103.14 04.16 104.14 04.09 105.14 04.01 106.14 03.93 107.14 03.85 108.14 03.77 109.14 03.69 110.14 03.60 111.14 03.51 112.14 03.42 113.14 03.32 114.14 03.22 115.14 03.12 116.14 03.02 117.14 02.92 118.14 02.81 119.14 02.70 120.14 02.58 09 Jul 2008 095.19 04.89 096.19 04.83 097.19 04.78 098.19 04.71 099.19 04.65 100.19 04.59 101.19 04.52 102.19 04.45 103.19 04.37 104.19 04.30 105.19 04.22 106.19 04.14 107.19 04.06 108.19 03.97 109.19 03.88 110.19 03.79 111.19 03.70 112.19 03.61 113.19 03.51 114.19 03.41 115.19 03.31 116.19 03.20 117.19 03.09 118.19 02.98 119.19 02.87 120.19 02.76 121.19 02.64 10 Jul 2008 095.23 05.23 096.23 05.17 097.23 05.11 098.23 05.05 099.23 04.98 100.23 04.91 101.23 04.84 102.23 04.77 103.23 04.69 104.23 04.61 105.23 04.53 106.23 04.45 107.23 04.36 108.23 04.28 109.23 04.19 110.23 04.09 111.23 04.00 112.23 03.90 113.23 03.80 114.23 03.70 115.23 03.60 116.23 03.49 117.23 03.38 118.23 03.27 119.23 03.16 120.23 03.04 121.23 02.93 122.23 02.81 123.23 02.68 124.23 02.56 11 Jul 2008 095.26 05.26 096.26 05.20 097.26 05.34 098.26 05.47 099.26 05.40 100.26 05.33 101.26 05.26 102.26 05.18 103.26 05.10 104.26 05.02 105.26 04.94 106.26 04.86 107.26 04.77 108.26 04.68 109.26 04.59 110.26 04.49 111.26 04.40 112.26 04.30 113.26 04.20 114.26 04.10 115.26 03.99 116.26 03.89 117.26 03.78 118.26 03.67 119.26 03.55 120.26 03.44 121.26 03.32 122.26 03.20 123.26 03.08 124.26 02.95 125.26 02.83 126.26 02.70 12 Jul 2008 095.29 05.41 096.29 05.35 097.29 05.48 098.29 05.42 099.29 05.54 100.29 05.67 101.29 05.60 102.29 05.72 103.29 05.64 104.29 05.36 105.29 05.28 106.29 05.19 107.29 05.10 108.29 05.01 109.29 04.92 110.29 04.83 111.29 04.73 112.29 04.63 113.29 04.53 114.29 04.43 115.29 04.32 116.29 04.22 117.29 04.11 118.29 04.00 119.29 03.88 120.29 03.77 121.29 03.65 122.29 03.53 123.29 03.41 124.29 03.29 125.29 03.16 126.29 03.04 127.29 02.91 128.29 02.77 129.29 02.64 13 Jul 2008 095.30 05.76 096.30 05.70 097.30 05.83 098.30 05.97 099.30 05.89 100.30 06.02 101.30 05.95 102.30 06.07 103.30 06.19 104.30 06.11 105.30 06.02 106.30 05.94 107.30 05.85 108.30 05.76 109.30 05.47 110.30 05.37 111.30 05.28 112.30 05.18 113.30 05.08 114.30 04.98 115.30 04.87 116.30 04.77 117.30 04.66 118.30 04.55 119.30 04.44 120.30 04.32 121.30 04.21 122.30 04.09 123.30 03.97 124.30 03.85 125.30 03.72 126.30 03.60 127.30 03.47 128.30 03.34 129.30 03.21 130.30 03.08 131.30 02.94 132.30 02.80 133.30 02.66 14 Jul 2008 095.51 06.13 096.51 06.07 097.51 06.20 098.51 06.33 099.51 06.26 100.51 06.39 101.51 06.31 102.51 06.44 103.51 06.56 104.51 06.48 105.51 06.39 106.51 06.31 107.51 06.22 108.51 06.13 109.51 06.04 110.51 05.95 111.51 05.85 112.51 05.75 113.51 05.45 114.51 05.35 115.51 05.25 116.51 05.14 117.51 05.04 118.51 04.93 119.51 04.82 120.51 04.71 121.51 04.59 122.51 04.48 123.51 04.36 124.51 04.24 125.51 04.11 15 Jul 2008 095.48 06.68 096.48 06.81 097.48 06.75 098.48 06.88 099.48 06.81 100.48 06.94 101.48 07.07 102.48 06.99 103.48 07.12 104.48 07.04 105.48 07.16 106.48 07.07 107.48 06.79 108.48 06.70 109.48 06.61 110.48 06.52 111.48 06.43 112.48 06.33 113.48 06.23 114.48 06.14 115.48 06.03 116.48 05.93 117.48 05.83 118.48 05.52 119.48 05.41 120.48 05.30 121.48 05.19 122.48 05.08 123.48 04.96 124.48 04.85 125.48 04.73 16 Jul 2008 095.44 07.29 096.44 07.43 097.44 07.37 098.44 07.51 099.44 07.44 100.44 07.57 101.44 07.50 102.44 07.63 103.44 07.56 104.44 07.68 105.44 07.60 106.44 07.52 107.44 07.44 108.44 07.36 109.44 07.27 110.44 07.19 111.44 07.10 112.44 06.80 113.44 06.71 114.44 06.61 115.44 06.52 116.44 06.42 117.44 06.32 118.44 06.21 119.44 06.11 120.44 06.00 121.44 05.90 122.44 05.79 123.44 05.47 124.44 05.36 125.44 05.25 17 Jul 2008 095.41 08.04 096.41 07.98 097.41 08.13 098.41 08.07 099.41 08.21 100.41 08.15 101.41 08.29 102.41 08.22 103.41 08.35 104.41 08.28 105.41 08.21 106.41 08.13 107.41 08.05 108.41 07.98 109.41 07.69 110.41 07.61 111.41 07.53 112.41 07.44 113.41 07.35 114.41 07.26 115.41 07.17 116.41 06.87 117.41 06.78 118.41 06.68 119.41 06.58 120.41 06.48 121.41 06.37 122.41 06.27 123.41 06.16 124.41 06.05 125.41 05.94 18 Jul 2008 095.37 08.89 096.37 08.84 097.37 08.80 098.37 08.95 099.37 08.90 100.37 09.04 101.37 08.99 102.37 09.13 103.37 09.07 104.37 09.00 105.37 08.94 106.37 08.87 107.37 08.60 108.37 08.53 109.37 08.45 110.37 08.38 111.37 08.30 112.37 08.22 113.37 07.93 114.37 07.85 115.37 07.76 116.37 07.68 117.37 07.59 118.37 07.49 119.37 07.40 120.37 07.30 121.37 07.01 122.37 06.91 123.37 06.81 124.37 06.70 125.37 06.60 19 Jul 2008 095.34 09.24 096.34 09.21 097.34 09.37 098.34 09.34 099.34 09.50 100.34 09.45 101.34 09.61 102.34 09.36 103.34 09.31 104.34 09.25 105.34 09.20 106.34 08.94 107.34 08.88 108.34 08.81 114.34 08.19 115.34 08.11 116.34 08.03 117.34 07.75 118.34 07.66 119.34 07.58 120.34 07.49 121.34 07.40 122.34 07.31 123.34 07.21 124.34 07.12 125.34 06.82 20 Jul 2008 095.30 09.79 096.30 09.78 097.30 09.96 098.30 09.94 099.30 09.91 100.30 09.88 101.30 09.85 102.30 09.62 103.30 09.58 104.30 09.54 105.30 09.49 106.30 09.25 107.30 09.20 108.30 09.15 109.30 09.09 110.30 08.84 111.30 08.78 112.30 08.72 113.30 08.65 114.30 08.59 115.30 08.32 116.30 08.25 117.30 08.18 118.30 08.10 119.30 08.02 120.30 07.75 121.30 07.67 122.30 07.58 123.30 07.50 124.30 07.41 125.30 07.32 21 Jul 2008 095.27 10.36 096.27 10.37 097.27 10.17 098.27 10.17 099.27 10.16 100.27 09.95 101.27 09.94 102.27 09.72 103.27 09.70 104.27 09.67 105.27 09.45 106.27 09.41 107.27 09.38 108.27 09.34 109.27 09.10 110.27 09.06 111.27 09.01 112.27 08.97 113.27 08.72 114.27 08.66 115.27 08.61 116.27 08.55 117.27 08.49 118.27 08.22 119.27 08.16 120.27 08.09 121.27 08.02 122.27 07.95 123.27 07.68 124.27 07.60 125.27 07.52 22 Jul 2008 095.23 10.31 096.23 10.15 097.23 10.17 098.23 10.00 099.23 10.01 100.23 09.83 101.23 09.83 102.23 09.64 103.23 09.64 104.23 09.63 105.23 09.42 106.23 09.41 107.23 09.40 108.23 09.18 109.23 09.15 110.23 09.13 111.23 09.10 112.23 08.86 113.23 08.83 114.23 08.79 115.23 08.75 116.23 08.50 117.23 08.46 118.23 08.41 119.23 08.36 120.23 08.10 121.23 08.05 122.23 07.99 123.23 07.93 124.23 07.86 125.23 07.80 23 Jul 2008 095.20 09.77 096.20 09.64 097.20 09.69 098.20 09.54 099.20 09.59 100.20 09.43 101.20 09.46 102.20 09.29 103.20 09.31 104.20 09.33 105.20 09.15 106.20 09.15 107.20 08.96 108.20 08.96 109.20 08.96 110.20 08.75 111.20 08.74 112.20 08.72 113.20 08.70 114.20 08.48 115.20 08.46 116.20 08.43 117.20 08.40 118.20 08.17 119.20 08.13 120.20 08.09 121.20 08.05 122.20 07.80 123.20 07.76 124.20 07.71 125.20 07.65 24 Jul 2008 105.16 08.72 106.16 08.55 107.16 08.58 108.16 08.60 109.16 08.42 110.16 08.43 111.16 08.44 112.16 08.24 113.16 08.25 114.16 08.24 115.16 08.04 25 Jul 2008 105.13 08.08 106.13 08.14 107.13 07.99 108.13 08.04 109.13 08.08 110.13 07.91 111.13 07.94 112.13 07.97 113.13 07.79 114.13 07.81 115.13 07.82 26 Jul 2008 105.09 07.39 106.09 07.47 107.09 07.54 108.09 07.41 109.09 07.47 110.09 07.33 111.09 07.38 112.09 07.42 113.09 07.27 114.09 07.30 115.09 07.33 27 Jul 2008 105.06 06.57 106.06 06.67 107.06 06.56 108.06 06.65 109.06 06.73 110.06 06.61 111.06 06.68 112.06 06.74 113.06 06.60 114.06 06.66 115.06 06.71 28 Jul 2008 105.02 05.78 106.02 05.70 107.02 05.81 108.02 05.92 109.02 05.82 110.02 05.91 111.02 06.00 112.02 05.88 113.02 05.95 114.02 06.03 115.02 05.89 29 Jul 2008 104.99 04.92 105.99 05.05 106.99 05.18 107.99 05.10 108.99 05.21 109.99 05.32 110.99 05.22 111.99 05.31 112.99 05.40 113.99 05.29 114.99 05.36 30 Jul 2008 104.95 04.40 105.95 04.34 106.95 04.47 107.95 04.60 108.95 04.53 109.95 04.64 110.95 04.75 111.95 04.66 112.95 04.76 113.95 04.85 114.95 04.94 31 Jul 2008 104.92 03.75 105.92 03.69 106.92 03.83 107.92 03.96 108.92 03.89 109.92 04.02 110.92 04.13 111.92 04.25 112.92 04.15 113.92 04.26 114.92 04.35 01 Aug 2008 104.88 03.60 105.88 03.54 106.88 03.47 107.88 03.39 108.88 03.39 109.88 03.32 110.88 03.44 111.88 03.56 112.88 03.67 113.88 03.77 114.88 03.68 02 Aug 2008 104.84 03.63 105.84 03.57 106.84 03.51 107.84 03.44 108.84 03.37 109.84 03.29 110.84 03.22 111.84 03.14 112.84 03.22 113.84 03.33 114.84 03.43 03 Aug 2008 104.81 03.67 105.81 03.61 106.81 03.55 107.81 03.49 108.81 03.42 109.81 03.35 110.81 03.27 111.81 03.19 112.81 03.31 113.81 03.23 114.81 03.14 04 Aug 2008 104.77 03.64 105.77 03.59 106.77 03.53 107.77 03.47 108.77 03.60 109.77 03.53 110.77 03.46 111.77 03.39 112.77 03.31 113.77 03.22 114.77 03.14 05 Aug 2008 104.74 03.96 105.74 03.91 106.74 03.85 107.74 03.79 108.74 03.72 109.74 03.66 110.74 03.58 111.74 03.51 112.74 03.43 113.74 03.35 114.74 03.46 06 Aug 2008 104.70 04.02 105.70 03.96 106.70 03.91 107.70 03.84 108.70 03.78 109.70 03.71 110.70 03.84 111.70 03.76 112.70 03.68 113.70 03.60 114.70 03.51 07 Aug 2008 104.66 04.07 105.66 04.02 106.66 04.16 107.66 04.10 108.66 04.03 109.66 03.96 110.66 03.88 111.66 03.81 112.66 03.92 113.66 03.83 114.66 03.74 08 Aug 2008 104.63 04.32 105.63 04.27 106.63 04.20 107.63 04.14 108.63 04.27 109.63 04.19 110.63 04.11 111.63 04.03 112.63 03.94 113.63 03.85 114.63 03.95 09 Aug 2008 104.59 04.73 105.59 04.67 106.59 04.60 107.59 04.53 108.59 04.46 109.59 04.58 110.59 04.49 111.59 04.40 112.59 04.31 113.59 04.21 114.59 04.30 10 Aug 2008 104.55 04.75 105.55 04.88 106.55 04.81 107.55 04.73 108.55 04.65 109.55 04.56 110.55 04.66 111.55 04.56 112.55 04.46 113.55 04.35 114.55 04.43 11 Aug 2008 104.51 04.93 105.51 04.85 106.51 04.96 107.51 04.87 108.51 04.78 109.51 04.68 110.51 04.77 111.51 04.66 112.51 04.54 113.51 04.62 114.51 04.49 12 Aug 2008 104.47 05.03 105.47 04.93 106.47 05.04 107.47 04.93 108.47 04.82 109.47 04.91 110.47 04.79 111.47 04.66 112.47 04.73 113.47 04.58 114.47 04.44 13 Aug 2008 104.43 05.04 105.43 05.13 106.43 05.02 107.43 04.90 108.43 04.97 109.43 04.84 110.43 04.70 111.43 04.75 112.43 04.59 113.43 04.63 114.43 04.46 14 Aug 2008 104.39 05.15 105.39 05.02 106.39 04.89 107.39 04.95 108.39 04.80 109.39 04.64 110.39 04.68 111.39 04.51 112.39 04.53 113.39 04.34 114.39 04.34 15 Aug 2008 104.35 04.94 105.35 04.79 106.35 04.83 107.35 04.66 108.35 02.89 109.35 02.91 110.35 02.71 111.35 02.71 112.35 02.76 113.35 02.82 114.35 02.88 16 Aug 2008 104.31 04.59 105.31 04.42 106.31 04.43 107.31 04.25 108.31 04.31 109.31 04.37 110.31 04.43 111.31 04.48 112.31 04.54 113.31 04.58 114.31 04.63 17 Aug 2008 104.27 04.25 105.27 04.31 106.27 04.37 107.27 04.42 108.27 04.48 109.27 04.53 110.27 04.57 111.27 04.62 112.27 04.66 113.27 04.70 114.27 04.74 18 Aug 2008 104.23 04.40 105.23 04.45 106.23 04.50 107.23 04.55 108.23 04.59 109.23 04.63 110.23 04.67 111.23 04.71 112.23 04.74 113.23 04.77 114.23 04.79 19 Aug 2008 104.19 04.51 105.19 04.55 106.19 04.59 107.19 04.62 108.19 04.65 109.19 04.68 110.19 04.71 111.19 04.74 112.19 04.76 113.19 04.77 114.19 04.79 20 Aug 2008 104.15 04.55 105.15 04.58 106.15 04.61 107.15 04.63 108.15 04.65 109.15 04.67 110.15 04.69 111.15 04.70 112.15 04.71 113.15 04.72 114.15 04.92 21 Aug 2008 104.10 04.55 105.10 04.56 106.10 04.58 107.10 04.59 108.10 04.60 109.10 04.61 110.10 04.61 111.10 04.61 112.10 04.61 113.10 04.81 114.10 04.80 22 Aug 2008 104.06 03.94 105.06 03.95 106.06 03.95 107.06 03.95 108.06 03.95 109.06 03.95 110.06 03.94 111.06 04.13 112.06 04.11 113.06 04.10 114.06 04.08 23 Aug 2008 104.01 03.28 105.01 03.27 106.01 03.27 107.01 03.25 108.01 03.24 109.01 03.23 110.01 03.41 111.01 03.38 112.01 03.36 113.01 03.33 114.01 03.30 24 Dec 2008 286.32 54.09 287.32 54.09 288.32 54.09 289.32 54.09 290.32 54.09 291.32 54.09 292.32 54.09 293.32 54.09 294.32 54.09 295.32 54.09 296.32 54.09 25 Dec 2008 286.27 54.19 287.27 54.19 288.27 54.19 289.27 54.19 290.27 54.19 291.27 54.19 292.27 54.19 293.27 54.19 294.27 54.19 295.27 54.19 296.27 54.19 26 Dec 2008 286.22 54.48 287.22 54.48 288.22 54.48 289.22 54.48 290.22 54.48 291.22 54.48 292.22 54.48 293.22 54.48 294.22 54.48 295.22 54.48 296.22 54.48 27 Dec 2008 286.17 54.57 287.17 54.57 288.17 54.57 289.17 54.57 290.17 54.57 291.17 54.57 292.17 54.57 293.17 54.57 294.17 54.57 295.17 54.57 296.17 54.57 28 Dec 2008 286.13 54.65 287.13 54.65 288.13 54.65 289.13 54.65 290.13 54.65 291.13 54.65 292.13 54.65 293.13 54.65 294.13 54.65 295.13 54.65 296.13 54.65