;;File created using SAA zone 5 
02 Jul 2007 092.36 12.44 093.36 12.27 094.36 12.30 095.36 12.12 096.36 11.93 097.36 11.94 098.36 11.74 099.36 11.74 100.36 11.54 101.36 11.53 102.36 11.31 103.36 11.30 104.36 11.07 105.36 11.05 106.36 11.02 107.36 10.79 108.36 10.75 109.36 10.71 110.36 10.47 111.36 10.43 112.36 10.38 113.36 10.13 114.36 10.08 115.36 10.02 116.36 09.76 117.36 09.70 118.36 09.64 119.36 09.57 120.36 09.31 121.36 09.24 122.36 09.17 123.36 09.09 124.36 09.02 125.36 08.74 126.36 08.66 127.36 08.58 128.36 08.50 129.36 08.41 130.36 08.32 131.36 08.03 132.36 07.94 133.36 07.85 134.36 07.76
03 Jul 2007 092.60 11.84 093.60 11.72 094.60 11.58 095.60 11.44 096.60 11.48 097.60 11.33 098.60 11.16 099.60 11.19 100.60 11.01 101.60 11.03 102.60 10.84 103.60 10.85 104.60 10.65 105.60 10.65 106.60 10.44 107.60 10.43 108.60 10.42 109.60 10.20 110.60 10.18 111.60 09.95 112.60 09.92 113.60 09.89 114.60 09.86 115.60 09.62 116.60 09.58 117.60 09.53 118.60 09.29 119.60 09.24 120.60 09.18 121.60 09.13 122.60 08.87 123.60 08.81 124.60 08.75 125.60 08.69 126.60 08.62 127.60 08.35 128.60 08.28 129.60 08.21 130.60 08.14 131.60 08.06 132.60 07.98 133.60 07.70 134.60 07.62
04 Jul 2007 092.82 11.01 093.82 10.92 094.82 10.83 095.82 10.72 096.82 10.81 097.82 10.69 098.82 10.55 099.82 10.62 100.82 10.47 101.82 10.52 102.82 10.36 103.82 10.19 104.82 10.22 105.82 10.05 106.82 10.06 107.82 10.08 108.82 09.89 109.82 09.89 110.82 09.69 111.82 09.69 112.82 09.68 113.82 09.47 114.82 09.45 115.82 09.43 116.82 09.21 117.82 09.18 118.82 09.16 119.82 08.92 120.82 08.89 121.82 08.85 122.82 08.81 123.82 08.57 124.82 08.52 125.82 08.47 126.82 08.42 127.82 08.36 128.82 08.11 129.82 08.05 130.82 07.99 131.82 07.92 132.82 07.86
05 Jul 2007 093.03 09.97 094.03 09.93 095.03 09.87 096.03 09.81 097.03 09.73 098.03 09.84 099.03 09.75 100.03 09.64 101.03 09.73 102.03 09.61 103.03 09.48 104.03 09.54 105.03 09.40 106.03 09.45 107.03 09.29 108.03 09.33 109.03 09.16 110.03 09.19 111.03 09.21 112.03 09.03 113.03 09.04 114.03 08.85 115.03 08.86 116.03 08.86 117.03 08.66 118.03 08.65 119.03 08.64 120.03 08.62 121.03 08.40 122.03 08.38 123.03 08.36 124.03 08.33 125.03 08.10 126.03 08.07 127.03 08.03 128.03 07.99 129.03 07.75 130.03 07.71 131.03 07.66 132.03 07.61 133.03 07.56
06 Jul 2007 093.23 08.66 094.23 08.65 095.23 08.64 096.23 08.61 097.23 08.56 098.23 08.71 099.23 08.64 100.23 08.57 101.23 08.68 102.23 08.59 103.23 08.49 104.23 08.58 105.23 08.46 106.23 08.54 107.23 08.41 108.23 08.47 109.23 08.33 110.23 08.38 111.23 08.42 112.23 08.26 113.23 08.29 114.23 08.12 115.23 08.15 116.23 08.17 117.23 07.98 118.23 07.99 119.23 08.00 120.23 08.00 121.23 07.80 122.23 07.80 123.23 07.79 124.23 07.58 125.23 07.57 126.23 07.55 127.23 07.53 128.23 07.50 129.23 07.27 130.23 07.24 131.23 07.21 132.23 07.18 133.23 07.14
07 Jul 2007 093.39 07.38 094.39 07.40 095.39 07.41 096.39 07.61 097.39 07.59 098.39 07.56 099.39 07.72 100.39 07.67 101.39 07.62 102.39 07.75 103.39 07.67 104.39 07.78 105.39 07.69 106.39 07.79 107.39 07.68 108.39 07.76 109.39 07.64 110.39 07.71 111.39 07.57 112.39 07.63 113.39 07.68 114.39 07.53 115.39 07.58 116.39 07.61 117.39 07.45 118.39 07.47 119.39 07.50 120.39 07.32 121.39 07.33 122.39 07.35 123.39 07.35 124.39 07.16 125.39 07.16 126.39 07.15 127.39 07.15 128.39 06.94 129.39 06.92 130.39 06.91 131.39 06.89 132.39 06.87
08 Jul 2007 093.55 06.10 094.55 06.14 095.55 06.17 096.55 06.38 097.55 06.39 098.55 06.38 099.55 06.56 100.55 06.52 101.55 06.68 102.55 06.63 103.55 06.57 104.55 06.70 105.55 06.63 106.55 06.74 107.55 06.85 108.55 06.75 109.55 06.85 110.55 06.73 111.55 06.82 112.55 06.89 113.55 06.76 114.55 06.82 115.55 06.68 116.55 06.74 117.55 06.78 118.55 06.83 119.55 06.67 120.55 06.70 121.55 06.73 122.55 06.76 123.55 06.58 124.55 06.60 125.55 06.61 126.55 06.62 127.55 06.43 128.55 06.43 129.55 06.43 130.55 06.43 131.55 06.42 132.55 06.21
09 Jul 2007 093.70 04.82 094.70 05.07 095.70 05.10 096.70 05.13 097.70 05.34 098.70 05.34 099.70 05.53 100.70 05.51 101.70 05.68 102.70 05.64 103.70 05.80 104.70 05.74 105.70 05.88 106.70 05.80 107.70 05.93 108.70 05.84 109.70 05.95 110.70 06.05 111.70 05.94 112.70 06.03 113.70 06.11 114.70 05.99 115.70 06.06 116.70 06.13 117.70 05.99 118.70 06.04 119.70 06.09 120.70 06.14 121.70 05.98 122.70 06.02 123.70 06.06 124.70 06.08 125.70 05.91 126.70 05.93 127.70 05.95 128.70 05.96 129.70 05.98 130.70 05.78 131.70 05.79 132.70 05.79
10 Jul 2007 093.85 04.57 094.85 04.51 095.85 04.46 096.85 04.40 097.85 04.34 098.85 04.50 099.85 04.49 100.85 04.68 101.85 04.66 102.85 04.82 103.85 04.78 104.85 04.93 105.85 05.08 106.85 05.02 107.85 05.14 108.85 05.07 109.85 05.18 110.85 05.29 111.85 05.20 112.85 05.29 113.85 05.39 114.85 05.47 115.85 05.35 116.85 05.43 117.85 05.50 118.85 05.57 119.85 05.43 120.85 05.48 121.85 05.54 122.85 05.58 123.85 05.43 124.85 05.47 125.85 05.50 126.85 05.53 127.85 05.56 128.85 05.38 129.85 05.40 130.85 05.42 131.85 05.43
11 Jul 2007 093.97 04.48 094.97 04.43 095.97 04.38 096.97 04.33 097.97 04.27 098.97 04.21 099.97 04.15 100.97 04.09 101.97 04.02 102.97 04.19 103.97 04.15 104.97 04.30 105.97 04.45 106.97 04.39 107.97 04.52 108.97 04.65 109.97 04.57 110.97 04.69 111.97 04.80 112.97 04.70 113.97 04.80 114.97 04.89 115.97 04.98 116.97 04.86 117.97 04.94 118.97 05.01 119.97 05.08 120.97 04.95 121.97 05.01 122.97 05.06 123.97 05.11 124.97 05.16 125.97 05.20 126.97 05.04 127.97 05.08 128.97 05.11 129.97 05.14 130.97 05.16 131.97 05.18
12 Jul 2007 094.10 04.37 095.10 04.33 096.10 04.28 097.10 04.24 098.10 04.19 099.10 04.13 100.10 04.08 101.10 04.02 102.10 03.96 103.10 03.90 104.10 03.83 105.10 03.76 106.10 03.70 107.10 03.84 108.10 03.98 109.10 04.11 110.10 04.03 111.10 04.15 112.10 04.26 113.10 04.37 114.10 04.27 115.10 04.37 116.10 04.46 117.10 04.55 118.10 04.43 119.10 04.51 120.10 04.58 121.10 04.65 122.10 04.71 123.10 04.77 124.10 04.63 125.10 04.68 126.10 04.73 127.10 04.78 128.10 04.82 129.10 04.86 130.10 04.69 131.10 04.72 132.10 04.75
13 Jul 2007 094.22 04.13 095.22 04.09 096.22 04.05 097.22 04.01 098.22 03.96 099.22 03.91 100.22 03.86 101.22 03.81 102.22 03.75 103.22 03.69 104.22 03.63 105.22 03.56 106.22 03.49 107.22 03.42 108.22 03.36 109.22 03.49 110.22 03.42 111.22 03.54 112.22 03.65 113.22 03.76 114.22 03.86 115.22 03.76 116.22 03.85 117.22 03.94 118.22 04.03 119.22 04.11 120.22 03.99 121.22 04.06 122.22 04.13 123.22 04.19 124.22 04.25 125.22 04.31 126.22 04.36 127.22 04.21 128.22 04.26 129.22 04.30 130.22 04.34 131.22 04.37 132.22 04.40
14 Jul 2007 094.32 04.08 095.32 04.05 096.32 04.01 097.32 03.97 098.32 03.93 099.32 03.88 100.32 03.83 101.32 03.78 102.32 03.73 103.32 03.67 104.32 03.61 105.32 03.55 106.32 03.48 107.32 03.41 108.32 03.34 109.32 03.26 110.32 03.26 111.32 03.18 112.32 03.29 113.32 03.40 114.32 03.50 115.32 03.60 116.32 03.50 117.32 03.59 118.32 03.67 119.32 03.75 120.32 03.83 121.32 03.91 122.32 03.98 123.32 03.84 124.32 03.91 125.32 03.96 126.32 04.02 127.32 04.07 128.32 04.12 129.32 04.16 130.32 04.21 131.32 04.24 132.32 04.28
15 Jul 2007 094.42 04.05 095.42 04.02 096.42 03.98 097.42 03.95 098.42 03.91 099.42 03.86 100.42 03.82 101.42 03.77 102.42 03.71 103.42 03.66 104.42 03.60 105.42 03.54 106.42 03.47 107.42 03.40 108.42 03.33 109.42 03.26 110.42 03.18 111.42 03.30 112.42 03.21 113.42 03.12 114.42 03.21 115.42 03.31 116.42 03.40 117.42 03.49 118.42 03.58 119.42 03.46 120.42 03.54 121.42 03.61 122.42 03.68 123.42 03.75 124.42 03.81 125.42 03.87 126.42 03.93 127.42 03.98 128.42 04.03 129.42 03.88 130.42 03.92 131.42 03.96 132.42 04.00
16 Jul 2007 094.46 03.97 095.46 03.94 096.46 03.91 097.46 03.87 098.46 03.83 099.46 03.79 100.46 03.75 101.46 03.70 102.46 03.64 103.46 03.59 104.46 03.53 105.46 03.47 106.46 03.40 107.46 03.53 108.46 03.46 109.46 03.39 110.46 03.31 111.46 03.23 112.46 03.14 113.46 03.05 114.46 03.11 115.46 03.01 116.46 03.10 117.46 03.19 118.46 03.27 119.46 03.35 120.46 03.43 121.46 03.50 122.46 03.57 123.46 03.64 124.46 03.70 125.46 03.56 126.46 03.62 127.46 03.67 128.46 03.72 129.46 03.77 130.46 03.82 131.46 03.86 132.46 03.89
17 Jul 2007 094.76 04.04 095.76 04.01 096.76 03.97 097.76 03.94 098.76 03.89 099.76 03.85 100.76 03.80 101.76 03.75 102.76 03.70 103.76 03.84 104.76 03.78 105.76 03.72 106.76 03.65 107.76 03.58 108.76 03.50 109.76 03.43 110.76 03.35 111.76 03.26 112.76 03.17 113.76 03.28 114.76 03.18 115.76 03.12 116.76 03.21 117.76 03.29 118.76 03.37 119.76 03.45 120.76 03.53 121.76 03.40 122.76 03.47 123.76 03.53 124.76 03.59
18 Jul 2007 094.80 04.05 095.80 04.02 096.80 03.98 097.80 03.95 098.80 03.90 099.80 04.06 100.80 04.01 101.80 03.96 102.80 03.90 103.80 03.84 104.80 03.78 105.80 03.71 106.80 03.64 107.80 03.57 108.80 03.69 109.80 03.61 110.80 03.52 111.80 03.43 112.80 03.34 113.80 03.24 114.80 03.14 115.80 03.23 116.80 03.12 117.80 03.16 118.80 03.23 119.80 03.31 120.80 03.38 121.80 03.45 122.80 03.52 123.80 03.58 124.80 03.64
19 Jul 2007 094.84 04.07 095.84 04.24 096.84 04.20 097.84 04.15 098.84 04.11 099.84 04.06 100.84 04.01 101.84 03.95 102.84 03.89 103.84 03.83 104.84 03.96 105.84 03.89 106.84 03.82 107.84 03.74 108.84 03.65 109.84 03.57 110.84 03.48 111.84 03.58 112.84 03.48 113.84 03.38 114.84 03.27 115.84 03.16 116.84 03.18 117.84 03.26 118.84 03.33 119.84 03.41 120.84 03.48 121.84 03.54 122.84 03.60 123.84 03.66 124.84 03.72
20 Jul 2007 094.89 04.28 095.89 04.24 096.89 04.20 097.89 04.15 098.89 04.10 099.89 04.05 100.89 04.19 101.89 04.13 102.89 04.06 103.89 04.00 104.89 03.92 105.89 03.85 106.89 03.76 107.89 03.88 108.89 03.79 109.89 03.69 110.89 03.60 111.89 03.49 112.89 03.58 113.89 03.47 114.89 03.35 115.89 03.25 116.89 03.32 117.89 03.40 118.89 03.47 119.89 03.54 120.89 03.60 121.89 03.66 122.89 03.72 123.89 03.78 124.89 03.83
21 Jul 2007 094.93 04.28 095.93 04.23 096.93 04.38 097.93 04.33 098.93 04.27 099.93 04.21 100.93 04.15 101.93 04.08 102.93 04.21 103.93 04.13 104.93 04.05 105.93 03.96 106.93 03.87 107.93 03.78 108.93 03.88 109.93 03.77 110.93 03.67 111.93 03.55 112.93 03.63 113.93 03.51 114.93 03.38 115.93 03.42 116.93 03.49 117.93 03.56 118.93 03.62 119.93 03.69 120.93 03.75 121.93 03.80 122.93 03.86 123.93 03.91 124.93 03.96
22 Jul 2007 094.98 04.61 095.98 04.55 096.98 04.50 097.98 04.43 098.98 04.57 099.98 04.50 100.98 04.43 101.98 04.35 102.98 04.27 103.98 04.18 104.98 04.29 105.98 04.19 106.98 04.09 107.98 03.99 108.98 04.07 109.98 03.96 110.98 03.84 111.98 03.71 112.98 03.78 113.98 03.64 114.98 03.70 115.98 03.77 116.98 03.83 117.98 03.90 118.98 03.96 119.98 04.01 120.98 04.07 121.98 04.12 122.98 04.17 123.98 04.22 124.98 04.26
23 Jul 2007 095.02 04.73 096.02 04.67 097.02 04.60 098.02 04.53 099.02 04.46 100.02 04.38 101.02 04.49 102.02 04.40 103.02 04.31 104.02 04.21 105.02 04.30 106.02 04.19 107.02 04.08 108.02 03.96 109.02 04.03 110.02 03.90 111.02 03.76 112.02 03.70 113.02 03.77 114.02 03.84 115.02 03.90 116.02 03.96 117.02 04.02 118.02 04.08 119.02 04.13 120.02 04.19 121.02 04.23 122.02 04.28 123.02 04.32 124.02 04.36 125.02 04.40
24 Jul 2007 095.06 04.60 096.06 04.52 097.06 04.64 098.06 04.56 099.06 04.47 100.06 04.38 101.06 04.48 102.06 04.38 103.06 04.27 104.06 04.15 105.06 04.23 106.06 04.11 107.06 03.97 108.06 03.84 109.06 03.89 110.06 03.78 111.06 03.85 112.06 03.92 113.06 03.98 114.06 04.04 115.06 04.10 116.06 04.15 117.06 04.20 118.06 04.25 119.06 04.30 120.06 04.34 121.06 04.39 122.06 04.42 123.06 04.46 124.06 04.49 125.06 04.52
25 Jul 2007 095.11 04.59 096.11 04.50 097.11 04.40 098.11 04.50 099.11 04.40 100.11 04.29 101.11 04.18 102.11 04.26 103.11 04.13 104.11 04.00 105.11 04.06 106.11 03.91 107.11 03.80 108.11 03.87 109.11 03.93 110.11 04.00 111.11 04.06 112.11 04.11 113.11 04.17 114.11 04.22 115.11 04.27 116.11 04.32 117.11 04.36 118.11 04.40 119.11 04.44 120.11 04.48 121.11 04.51 122.11 04.54 123.11 04.57 124.11 04.59 125.11 04.62
26 Jul 2007 095.15 04.49 096.15 04.38 097.15 04.27 098.15 04.15 099.15 04.23 100.15 04.10 101.15 03.97 102.15 04.03 103.15 03.88 104.15 03.81 105.15 03.88 106.15 03.95 107.15 04.01 108.15 04.07 109.15 04.13 110.15 04.18 111.15 04.24 112.15 04.28 113.15 04.33 114.15 04.37 115.15 04.42 116.15 04.45 117.15 04.49 118.15 04.52 119.15 04.55 120.15 04.58 121.15 04.60 122.15 04.62 123.15 04.64 124.15 04.66 125.15 04.67
27 Jul 2007 105.19 04.08 106.19 04.14 107.19 04.19 108.19 04.24 109.19 04.29 110.19 04.33 111.19 04.38 112.19 04.42 113.19 04.45 114.19 04.49 115.19 04.52
28 Jul 2007 105.24 04.24 106.24 04.28 107.24 04.33 108.24 04.37 109.24 04.40 110.24 04.44 111.24 04.47 112.24 04.50 113.24 04.53 114.24 04.55 115.24 04.57
29 Jul 2007 105.28 04.35 106.28 04.38 107.28 04.41 108.28 04.44 109.28 04.47 110.28 04.50 111.28 04.52 112.28 04.54 113.28 04.55 114.28 04.56 115.28 04.57
30 Jul 2007 105.32 04.25 106.32 04.27 107.32 04.29 108.32 04.31 109.32 04.33 110.32 04.34
31 Jul 2007 105.37 04.27 106.37 04.28 107.37 04.30 108.37 04.30 109.37 04.31 110.37 04.31 111.37 04.31 112.37 04.30 113.37 04.30 114.37 04.28 115.37 04.27
01 Aug 2007 105.41 04.25 106.41 04.26 107.41 04.25 108.41 04.25 109.41 04.24 110.41 04.23 111.41 04.22 112.41 04.20 113.41 04.18 114.41 04.16 115.41 04.14
02 Aug 2007 105.45 04.20 106.45 04.19 107.45 04.18 108.45 04.16 109.45 04.14 110.45 04.12 111.45 04.10 112.45 04.07 113.45 04.04 114.45 04.00 115.45 03.96
03 Aug 2007 105.50 04.12 106.50 04.10 107.50 04.07 108.50 04.05 109.50 04.02 110.50 03.98 111.50 03.95 112.50 03.91 113.50 03.86 114.50 03.82 115.50 03.77
04 Aug 2007 105.54 03.95 106.54 03.92 107.54 03.88 108.54 03.85 109.54 03.81 110.54 03.76 111.54 03.71 112.54 03.66 113.54 03.61 114.54 03.55 115.54 03.49
05 Aug 2007 105.59 03.91 106.59 03.87 107.59 03.82 108.59 03.77 109.59 03.72 110.59 03.67 111.59 03.61 112.59 03.55 113.59 03.49 114.59 03.42 115.59 03.35
06 Aug 2007 105.63 03.81 106.63 03.75 107.63 03.70 108.63 03.64 109.63 03.58 110.63 03.52 111.63 03.45 112.63 03.38 113.63 03.31 114.63 03.23 115.63 03.15
07 Aug 2007 105.68 03.71 106.68 03.65 107.68 03.59 108.68 03.52 109.68 03.46 110.68 03.38 111.68 03.31 112.68 03.23 113.68 03.15 114.68 03.07 115.68 02.98
08 Aug 2007 105.72 03.22 106.72 03.35 107.72 03.28 108.72 03.40 109.72 03.33 110.72 03.25 111.72 03.37 112.72 03.28 113.72 03.19 114.72 03.10 115.72 03.01
09 Aug 2007 105.77 02.60 106.77 02.73 107.77 02.65 109.77 02.69 110.77 02.60 112.77 02.62 114.77 02.63
17 Aug 2007 106.15 03.04 107.15 02.94 108.15 03.04 109.15 02.93 110.15 02.82 111.15 02.91 112.15 02.71 113.15 02.66
18 Aug 2007 106.20 03.72 107.20 03.62 108.20 03.51 109.20 03.61 110.20 03.50 111.20 03.53 112.20 03.48 113.20 03.23 114.20 03.18 115.20 02.92 116.20 02.86
19 Aug 2007 106.25 04.34 107.25 04.24 108.25 04.33 109.25 04.23 110.25 04.12 111.25 04.22 112.25 04.09 113.25 04.00 114.25 03.80 115.25 03.76 116.25 03.51
20 Aug 2007 106.30 04.90 107.30 04.80 108.30 04.90 109.30 04.80 110.30 04.90 111.30 04.79 112.30 04.68 113.30 04.69 114.30 04.45 115.30 04.42 116.30 04.18
21 Aug 2007 106.35 05.83 107.35 05.73 108.35 05.63 109.35 05.74 110.35 05.64 111.35 05.53 112.35 05.63 113.35 05.53 114.35 05.42 115.35 05.33 116.35 05.30
22 Aug 2007 106.41 06.27 107.41 06.18 108.41 06.29 109.41 06.20 110.41 06.10 111.41 06.21 112.41 06.11 113.41 06.21 114.41 06.11 115.41 06.01 116.41 06.04
23 Aug 2007 106.46 06.80 107.46 06.72 108.46 06.84 109.46 06.75 110.46 06.66 111.46 06.78 112.46 06.68 113.46 06.59 114.46 06.70 115.46 06.60 116.46 06.51
24 Aug 2007 106.51 06.97 107.51 06.90 108.51 07.03 109.51 06.95 110.51 06.88 111.51 06.80 112.51 06.92 113.51 06.83 114.51 06.75 115.51 06.86 116.51 06.78
25 Aug 2007 106.57 07.15 107.57 07.30 108.57 07.24 109.57 07.18 110.57 07.12 111.57 07.25 112.57 07.18 113.57 07.11 114.57 07.04 115.57 07.17 116.57 07.09
26 Aug 2007 106.63 07.26 107.63 07.22 108.63 07.18 109.63 07.14 110.63 02.75 111.63 02.59
26 Dec 2007 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43
27 Dec 2007 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41
28 Dec 2007 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40
29 Dec 2007 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19
30 Dec 2007 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40
31 Dec 2007 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41
01 Jan 2008 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42
02 Jan 2008 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44
03 Jan 2008 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45
04 Jan 2008 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47
05 Jan 2008 284.27 53.48 285.27 53.48 286.27 53.48 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48
06 Jan 2008 284.32 53.49 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49 292.32 53.49 293.32 53.49 294.32 53.49
07 Jan 2008 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 53.49 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49
08 Jan 2008 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 288.42 53.49 289.42 53.49 290.42 53.49 291.42 53.49 292.42 53.49 293.42 53.49 294.42 53.49
09 Jan 2008 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48
10 Jan 2008 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47
11 Jan 2008 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46
12 Jan 2008 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44
13 Jan 2008 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43
14 Jan 2008 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41
15 Jan 2008 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40
16 Jan 2008 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19 294.81 53.19
17 Jan 2008 284.86 53.39 285.86 53.39 286.86 53.39 287.86 53.39 288.86 53.39 289.86 53.39 290.86 53.39 291.86 53.39 292.86 53.39 293.86 53.39 294.86 53.39
18 Jan 2008 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40
19 Jan 2008 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42
20 Jan 2008 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45
21 Jan 2008 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49
22 Jan 2008 285.09 53.54 286.09 53.54 287.09 53.54 288.09 53.54 289.09 53.54 290.09 53.54 291.09 53.54 292.09 53.54 293.09 53.54 294.09 53.54 295.09 53.54
23 Jan 2008 285.14 53.60 286.14 53.60 287.14 53.60 288.14 53.60 289.14 53.60 290.14 53.60 291.14 53.60 292.14 53.60 293.14 53.60 294.14 53.60 295.14 53.60
24 Jan 2008 275.18 53.68 276.18 53.68 277.18 53.68 278.18 53.68 279.18 53.68 280.18 53.68 281.18 53.68 282.18 53.68 283.18 53.68 284.18 53.68 285.18 53.68 286.18 53.68 287.18 53.68 288.18 53.68 289.18 53.68 290.18 53.68 291.18 53.68 292.18 53.68 293.18 53.68 294.18 53.68 295.18 53.68 296.18 53.68 297.18 53.68 298.18 53.68 299.18 53.68 300.18 53.68 301.18 53.68 302.18 53.68 303.18 53.68 304.18 53.68 305.18 53.68
25 Jan 2008 275.23 53.97 276.23 53.97 277.23 53.97 278.23 53.97 279.23 53.97 280.23 53.97 281.23 53.97 282.23 53.97 283.23 53.97 284.23 53.97 285.23 53.97 286.23 53.97 287.23 53.97 288.23 53.97 289.23 53.97 290.23 53.97 291.23 53.97 292.23 53.97 293.23 53.97 294.23 53.97 295.23 53.97 296.23 53.97 297.23 53.97 298.23 53.97 299.23 53.97 300.23 53.97 301.23 53.97 302.23 53.97 303.23 53.97 304.23 53.97 305.23 53.97
26 Jan 2008 275.27 54.07 276.27 54.07 277.27 54.07 278.27 54.07 279.27 54.07 280.27 54.07 281.27 54.07 282.27 54.07 283.27 54.07 284.27 54.07 285.27 54.07 286.27 54.07 287.27 54.07 288.27 54.07 289.27 54.07 290.27 54.07 291.27 54.07 292.27 54.07 293.27 54.07 294.27 54.07 295.27 54.07 296.27 54.07 297.27 48.88 298.27 48.75 299.27 48.61 300.27 48.66 301.27 48.50 302.27 48.33 303.27 48.35 304.27 48.36 305.27 48.16
27 Jan 2008 275.32 54.18 276.32 54.18 277.32 54.18 278.32 54.18 279.32 54.18 280.32 54.18 281.32 54.18 282.32 54.18 283.32 54.18 284.32 54.18 285.32 54.18 286.32 54.18 287.32 54.18 288.32 54.18 289.32 54.18 290.32 54.16 291.32 53.36 292.32 52.21 293.32 49.90 294.32 49.23 295.32 48.74 296.32 48.64 297.32 48.53 298.32 48.41 299.32 48.48 300.32 48.35 301.32 48.21 302.32 48.26 303.32 48.10 304.32 48.13 305.32 47.96
28 Jan 2008 275.37 54.51 276.37 54.51 277.37 54.51 278.37 54.51 279.37 54.51 280.37 54.51 281.37 54.51 282.37 54.51 283.37 54.51 284.37 54.51 285.37 54.12 286.37 53.64 287.37 53.09 288.37 52.43 289.37 51.64 290.37 50.63 291.37 49.61 292.37 49.09 293.37 48.91 294.37 48.83 295.37 48.74 296.37 48.65 297.37 48.55 298.37 48.45 299.37 48.34 300.37 48.22 301.37 48.10 302.37 48.17 303.37 48.03 304.37 48.08 305.37 47.93
29 Jan 2008 275.41 54.63 276.41 54.63 277.41 54.63 278.41 54.63 279.41 54.63 280.41 54.63 281.41 54.42 282.41 54.05 283.41 53.65 284.41 53.22 285.41 52.74 286.41 52.20 287.41 51.59 288.41 50.90 289.41 50.07 290.41 49.47 291.41 49.18 292.41 49.12 293.41 48.86 294.41 48.79 295.41 48.71 296.41 48.63 297.41 48.54 298.41 48.45 299.41 48.56 300.41 48.46 301.41 48.35 302.41 48.23 303.41 48.12 304.41 48.19 305.41 48.06
30 Jan 2008 275.46 54.96 276.46 54.96 277.46 54.96 278.46 54.84 279.46 54.53 280.46 54.20 281.46 53.85 282.46 53.48 283.46 53.08 284.46 52.65 285.46 52.18 286.46 51.67 287.46 51.11 288.46 50.48 289.46 49.78 290.46 49.51 291.46 49.46 292.46 49.41 293.46 49.15 294.46 49.09 295.46 49.03 296.46 48.96 297.46 48.89 298.46 48.81 299.46 48.73 300.46 48.64 301.46 48.55 302.46 48.45 303.46 48.55 304.46 48.44 305.46 48.33
31 Jan 2008 275.51 55.07 276.51 55.07 277.51 55.04 278.51 54.75 279.51 54.45 280.51 54.13 281.51 53.80 282.51 53.45 283.51 53.07 284.51 52.68 285.51 52.26 286.51 51.80 287.51 51.31 288.51 50.78 289.51 50.21 290.51 49.91 291.51 49.87 292.51 49.83 293.51 49.79 294.51 49.54 295.51 49.48 296.51 49.42 297.51 49.36 298.51 49.30 299.51 49.23 300.51 49.15 301.51 49.08 302.51 49.00 303.51 48.91 304.51 48.82 305.51 48.72
01 Feb 2008 275.55 55.17 276.55 55.17 277.55 55.17 278.55 55.03 279.55 54.75 280.55 54.46 281.55 54.15 282.55 53.83 283.55 53.49 284.55 53.14 285.55 52.76 286.55 52.37 287.55 51.95 288.55 51.51 289.55 51.03 290.55 50.64 291.55 50.40 292.55 50.37 293.55 50.33 294.55 50.09 295.55 50.05 296.55 50.00 297.55 49.95 298.55 49.90 299.55 49.84 300.55 49.78 301.55 49.52 302.55 49.45 303.55 49.38 304.55 49.50 305.55 49.42
02 Feb 2008 275.60 55.25 276.60 55.25 277.60 55.25 278.60 55.25 279.60 55.25 280.60 55.07 281.60 54.79 282.60 54.50 283.60 54.20 284.60 53.89 285.60 53.56 286.60 53.22 287.60 52.87 288.60 52.49 289.60 52.09 290.60 51.68 291.60 51.23 292.60 50.99 293.60 50.97 294.60 50.74 295.60 50.70 296.60 50.67 297.60 50.63 298.60 50.58 299.60 50.34 300.60 50.29 301.60 50.24 302.60 50.18 303.60 50.12 304.60 50.06 305.60 50.00
03 Feb 2008 275.40 55.50 276.40 55.50 277.40 55.50 278.40 55.50 279.40 55.50 280.40 55.50 281.40 55.50 282.40 55.45 283.40 55.18 284.40 54.91 285.40 54.62 286.40 54.33 287.40 54.02 288.40 53.71 289.40 53.38 290.40 53.03 291.40 52.67 292.40 52.29 293.40 51.89 294.40 51.49 295.40 51.46 296.40 51.44 297.40 51.21 298.40 51.18 299.40 51.15 300.40 51.11 301.40 51.07 302.40 50.83 303.40 50.78 304.40 50.73 305.40 50.68 306.40 50.63 307.40 50.57 308.40 50.51 309.40 50.44 310.40 50.38 311.40 50.30 312.40 50.23 313.40 50.15
04 Feb 2008 275.40 55.51 276.40 55.51 277.40 55.51 278.40 55.51 279.40 55.51 280.40 55.51 281.40 55.51 282.40 55.51 283.40 55.51 284.40 55.51 285.40 55.51 286.40 55.46 287.40 55.20 288.40 54.92 289.40 54.64 290.40 54.35 291.40 54.04 292.40 53.73 293.40 53.40 294.40 53.06 295.40 52.70 296.40 52.32 297.40 51.96 298.40 51.94 299.40 51.92 300.40 51.89 301.40 51.66 302.40 51.63 303.40 51.60 304.40 51.56 305.40 51.52 306.40 51.28 307.40 51.24 308.40 51.19 309.40 51.14 310.40 51.09 311.40 51.03 312.40 50.97 313.40 50.90
05 Feb 2008 275.38 55.48 276.38 55.48 277.38 55.48 278.38 55.48 279.38 55.48 280.38 55.48 281.38 55.48 282.38 55.48 283.38 55.48 284.38 55.48 285.38 55.48 286.38 55.48 287.38 55.48 288.38 55.48 289.38 55.48 290.38 55.48 291.38 55.41 292.38 55.14 293.38 54.87 294.38 54.58 295.38 54.29 296.38 53.98 297.38 53.66 298.38 53.32 299.38 52.98 300.38 52.61 301.38 52.44 302.38 52.42 303.38 52.20 304.38 52.17 305.38 52.14 306.38 52.11 307.38 52.08 308.38 51.85 309.38 51.81 310.38 51.77 311.38 51.73 312.38 51.68 313.38 51.63
06 Feb 2008 275.36 55.22 276.36 55.22 277.36 55.22 278.36 55.22 279.36 55.22 280.36 55.22 281.36 55.22 282.36 55.22 283.36 55.22 284.36 55.22 285.36 55.22 286.36 55.22 287.36 55.22 288.36 55.22 289.36 55.22 290.36 55.22 291.36 55.22 292.36 55.22 293.36 55.22 294.36 55.22 295.36 55.22 296.36 55.22 297.36 55.22 298.36 54.99 299.36 54.70 300.36 54.41 301.36 54.10 302.36 53.78 303.36 53.45 304.36 53.10 305.36 52.73 306.36 52.69 307.36 52.67 308.36 52.65 309.36 52.42 310.36 52.40 311.36 52.37 312.36 52.33 313.36 52.30
07 Feb 2008 275.33 55.13 276.33 55.13 277.33 55.13 278.33 55.13 279.33 55.13 280.33 55.13 281.33 55.13 282.33 55.13 283.33 55.13 284.33 55.13 285.33 55.13 286.33 55.13 287.33 55.13 288.33 55.13 289.33 55.13 290.33 55.13 291.33 55.13 292.33 55.13 293.33 55.13 294.33 55.13 295.33 55.13 296.33 55.13 297.33 55.13 298.33 55.13 299.33 55.13 300.33 55.13 301.33 55.13 302.33 55.13 303.33 55.13 304.33 54.98 305.33 54.70 306.33 54.40 307.33 54.08 308.33 53.75 309.33 53.41 310.33 53.04 311.33 52.92 312.33 52.90 313.33 52.88
08 Feb 2008 275.30 55.02 276.30 55.02 277.30 55.02 278.30 55.02 279.30 55.02 280.30 55.02 281.30 55.02 282.30 55.02 283.30 55.02 284.30 55.02 285.30 55.02 286.30 55.02 287.30 55.02 288.30 55.02 289.30 55.02 290.30 55.02 291.30 55.02 292.30 55.02 293.30 55.02 294.30 55.02 295.30 55.02 296.30 55.02 297.30 55.02 298.30 55.02 299.30 55.02 300.30 55.02 301.30 55.02 302.30 55.02 303.30 55.02 304.30 55.02 305.30 55.02 306.30 55.02 307.30 55.02 308.30 55.02 309.30 55.02 310.30 55.02 311.30 54.84 312.30 54.54 313.30 54.22
09 Feb 2008 275.25 54.70 276.25 54.70 277.25 54.70 278.25 54.70 279.25 54.70 280.25 54.70 281.25 54.70 282.25 54.70 283.25 54.70 284.25 54.70 285.25 54.70 286.25 54.70 287.25 54.70 288.25 54.70 289.25 54.70 290.25 54.70 291.25 54.70 292.25 54.70 293.25 54.70 294.25 54.70 295.25 54.70 296.25 54.70 297.25 54.70 298.25 54.70 299.25 54.70 300.25 54.70 301.25 54.70 302.25 54.70 303.25 54.70 304.25 54.70 305.25 54.70 306.25 54.70 307.25 54.70 308.25 54.70 309.25 54.70 310.25 54.70 311.25 54.70 312.25 54.70 313.25 54.70 314.25 54.70
10 Feb 2008 275.20 54.57 276.20 54.57 277.20 54.57 278.20 54.57 279.20 54.57 280.20 54.57 281.20 54.57 282.20 54.57 283.20 54.57 284.20 54.57 285.20 54.57 286.20 54.57 287.20 54.57 288.20 54.57 289.20 54.57 290.20 54.57 291.20 54.57 292.20 54.57 293.20 54.57 294.20 54.57 295.20 54.57 296.20 54.57 297.20 54.57 298.20 54.57 299.20 54.57 300.20 54.57 301.20 54.57 302.20 54.57 303.20 54.57 304.20 54.57 305.20 54.57 306.20 54.57 307.20 54.57 308.20 54.57 309.20 54.57 310.20 54.57 311.20 54.57 312.20 54.57 313.20 54.57 314.20 54.57
11 Feb 2008 275.13 54.45 276.13 54.45 277.13 54.45 278.13 54.45 279.13 54.45 280.13 54.45 281.13 54.45 282.13 54.45 283.13 54.45 284.13 54.45 285.13 54.45 286.13 54.45 287.13 54.45 288.13 54.45 289.13 54.45 290.13 54.45 291.13 54.45 292.13 54.45 293.13 54.45 294.13 54.45 295.13 54.45 296.13 54.45 297.13 54.45 298.13 54.45 299.13 54.45 300.13 54.45 301.13 54.45 302.13 54.45 303.13 54.45 304.13 54.45 305.13 54.45 306.13 54.45 307.13 54.45 308.13 54.45 309.13 54.45 310.13 54.45 311.13 54.45 312.13 54.45 313.13 54.45 314.13 54.45
12 Feb 2008 275.07 54.13 276.07 54.13 277.07 54.13 278.07 54.13 279.07 54.13 280.07 54.13 281.07 54.13 282.07 54.13 283.07 54.13 284.07 54.13 285.07 54.13 286.07 54.13 287.07 54.13 288.07 54.13 289.07 54.13 290.07 54.13 291.07 54.13 292.07 54.13 293.07 54.13 294.07 54.13 295.07 54.13 296.07 54.13 297.07 54.13 298.07 54.13 299.07 54.13 300.07 54.13 301.07 54.13 302.07 54.13 303.07 54.13 304.07 54.13 305.07 54.13 306.07 54.13 307.07 54.13 308.07 54.13 309.07 54.13 310.07 54.13 311.07 54.13 312.07 54.13 313.07 54.13 314.07 54.13 315.07 54.13
13 Feb 2008 274.97 54.02 275.97 54.02 276.97 54.02 277.97 54.02 278.97 54.02 279.97 54.02 280.97 54.02 281.97 54.02 282.97 54.02 283.97 54.02 284.97 54.02 285.97 54.02 286.97 54.02 287.97 54.02 288.97 54.02 289.97 54.02 290.97 54.02 291.97 54.02 292.97 54.02 293.97 54.02 294.97 54.02 295.97 54.02 296.97 54.02 297.97 54.02 298.97 54.02 299.97 54.02 300.97 54.02 301.97 54.02 302.97 54.02 303.97 54.02 304.97 54.02 305.97 54.02 306.97 54.02 307.97 54.02 308.97 54.02 309.97 54.02 310.97 54.02 311.97 54.02 312.97 54.02 313.97 54.02 314.97 54.02
14 Feb 2008 274.87 53.93 275.87 53.93 276.87 53.93 277.87 53.93 278.87 53.93 279.87 53.93 280.87 53.93 281.87 53.93 282.87 53.93 283.87 53.93 284.87 53.93 285.87 53.93 286.87 53.93 287.87 53.93 288.87 53.93 289.87 53.93 290.87 53.93 291.87 53.93 292.87 53.93 293.87 53.93 294.87 53.93 295.87 53.93 296.87 53.93 297.87 53.93 298.87 53.93 299.87 53.93 300.87 53.93 301.87 53.93 302.87 53.93 303.87 53.93 304.87 53.93 305.87 53.93 306.87 53.93 307.87 53.93 308.87 53.93 309.87 53.93 310.87 53.93 311.87 53.93 312.87 53.93 313.87 53.93 314.87 53.93
15 Feb 2008 274.75 53.64 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64 283.75 53.64 284.75 53.64 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64 296.75 53.64 297.75 53.64 298.75 53.64 299.75 53.64 300.75 53.64 301.75 53.64 302.75 53.64 303.75 53.64 304.75 53.64 305.75 53.64 306.75 53.64 307.75 53.64 308.75 53.64 309.75 53.64 310.75 53.64 311.75 53.64 312.75 53.64 313.75 53.64 314.75 53.64 315.75 53.64 316.75 53.64
16 Feb 2008 274.61 53.57 275.61 53.57 276.61 53.57 277.61 53.57 278.61 53.57 279.61 53.57 280.61 53.57 281.61 53.57 282.61 53.57 283.61 53.57 284.61 53.57 285.61 53.57 286.61 53.57 287.61 53.57 288.61 53.57 289.61 53.57 290.61 53.57 291.61 53.57 292.61 53.57 293.61 53.57 294.61 53.57 295.61 53.57 296.61 53.57 297.61 53.57 298.61 53.57 299.61 53.57 300.61 53.57 301.61 53.57 302.61 53.57 303.61 53.57 304.61 53.57 305.61 53.57 306.61 53.57 307.61 53.57 308.61 53.57 309.61 53.57 310.61 53.57 311.61 53.57 312.61 53.57 313.61 53.57 314.61 53.57 315.61 53.57 316.61 53.57
17 Feb 2008 274.47 53.52 275.47 53.52 276.47 53.52 277.47 53.52 278.47 53.52 279.47 53.52 280.47 53.52 281.47 53.52 282.47 53.52 283.47 53.52 284.47 53.52 285.47 53.52 286.47 53.52 287.47 53.52 288.47 53.52 289.47 53.52 290.47 53.52 291.47 53.52 292.47 53.52 293.47 53.52 294.47 53.52 295.47 53.52 296.47 53.52 297.47 53.52 298.47 53.52 299.47 53.52 300.47 53.52 301.47 53.52 302.47 53.52 303.47 53.52 304.47 53.52 305.47 53.52 306.47 53.52 307.47 53.52 308.47 53.52 309.47 53.52 310.47 53.52 311.47 53.52 312.47 53.52 313.47 53.52 314.47 53.52 315.47 53.52 316.47 53.52
18 Feb 2008 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47 311.29 53.47 312.29 53.47 313.29 53.47 314.29 53.47 315.29 53.47
19 Feb 2008 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44 304.10 53.44 305.10 53.44 306.10 53.44 307.10 53.44 308.10 53.44 309.10 53.44 310.10 53.44 311.10 53.44 312.10 53.44 313.10 53.44 314.10 53.44 315.10 53.44 316.10 53.44
20 Feb 2008 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41
21 Feb 2008 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40
22 Feb 2008 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 312.26 53.19 313.26 53.19 314.26 53.19 315.26 53.19
23 Feb 2008 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40
24 Feb 2008 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40
25 Feb 2008 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42
26 Feb 2008 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43
27 Feb 2008 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 293.51 53.45 294.51 53.45 295.51 53.45 296.51 53.45 297.51 53.45 298.51 53.45 299.51 53.45 300.51 53.45 301.51 53.45 302.51 53.45 303.51 53.45 304.51 53.45 305.51 53.45 306.51 53.45 307.51 53.45 308.51 53.45 309.51 53.45 310.51 53.45 311.51 53.45 312.51 53.45 313.51 53.45
28 Feb 2008 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 275.01 53.46 276.01 53.46 277.01 53.46 278.01 53.46 279.01 53.46 280.01 53.46 281.01 53.46 282.01 53.46 283.01 53.46 284.01 53.46 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46 308.01 53.46 309.01 53.46 310.01 53.46 311.01 53.46 312.01 53.46 313.01 53.46
29 Feb 2008 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48 285.48 53.48 286.48 53.48 287.48 53.48 288.48 53.48 289.48 53.48 290.48 53.48 291.48 53.48 292.48 53.48 293.48 53.48 294.48 53.48 295.48 53.48 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48
01 Mar 2008 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49 308.21 53.49 309.21 53.49 310.21 53.49 311.21 53.49 312.21 53.49
02 Mar 2008 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49 300.28 53.49 301.28 53.49 302.28 53.49 303.28 53.49 304.28 53.49 305.28 53.49 306.28 53.49 307.28 53.49 308.28 53.49 309.28 53.49 310.28 53.49 311.28 53.49 312.28 53.49
03 Mar 2008 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49 284.35 53.49 285.35 53.49 286.35 53.49 287.35 53.49 288.35 53.49 289.35 53.49 290.35 53.49 291.35 53.49 292.35 53.49 293.35 53.49 294.35 53.49 295.35 53.49 296.35 53.49 297.35 53.49 298.35 53.49 299.35 53.49 300.35 53.49 301.35 53.49 302.35 53.49 303.35 53.49 304.35 53.49 305.35 53.49 306.35 53.49 307.35 53.49 308.35 53.49 309.35 53.49 310.35 53.49 311.35 53.49 312.35 53.49
04 Mar 2008 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 311.13 53.49 312.13 53.49
05 Mar 2008 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48 309.21 53.48 310.21 53.48 311.21 53.48 312.21 53.48
06 Mar 2008 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46 304.30 53.46 305.30 53.46 306.30 53.46 307.30 53.46 308.30 53.46 309.30 53.46 310.30 53.46 311.30 53.46 312.30 53.46
07 Mar 2008 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45 306.01 53.45 307.01 53.45 308.01 53.45 309.01 53.45 310.01 53.45 311.01 53.45 312.01 53.45
08 Mar 2008 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43 309.10 53.43 310.10 53.43 311.10 53.43 312.10 53.43
09 Mar 2008 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41
10 Mar 2008 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40
11 Mar 2008 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40
12 Mar 2008 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19
13 Mar 2008 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40
14 Mar 2008 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42
15 Mar 2008 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 302.79 53.44 303.79 53.44 304.79 53.44 305.79 53.44 306.79 53.44 307.79 53.44 308.79 53.44 309.79 53.44 310.79 53.44 311.79 53.44 312.79 53.44 313.79 53.44
16 Mar 2008 272.91 53.28 273.91 53.28 274.91 53.28 275.91 53.28 276.91 53.28 277.91 53.28 278.91 53.28 279.91 53.28 280.91 53.28 281.91 53.28 282.91 53.28 283.91 53.28 284.91 53.28 285.91 53.28 286.91 53.28 287.91 53.28 288.91 53.28 289.91 53.28 290.91 53.28 291.91 53.28 292.91 53.28 293.91 53.28 294.91 53.28 295.91 53.28 296.91 53.28 297.91 53.28 298.91 53.28 299.91 53.28 300.91 53.28 301.91 53.28 302.91 53.28 303.91 53.28 304.91 53.28 305.91 53.28 306.91 53.28 307.91 53.28 308.91 53.28 309.91 53.28 310.91 53.28 311.91 53.28 312.91 53.28 313.91 53.28
17 Mar 2008 273.04 53.13 274.04 53.13 275.04 53.13 276.04 53.13 277.04 53.13 278.04 53.13 279.04 53.13 280.04 53.13 281.04 53.13 282.04 53.13 283.04 53.13 284.04 53.13 285.04 53.13 286.04 53.13 287.04 53.13 288.04 53.13 289.04 53.13 290.04 53.13 291.04 53.13 292.04 53.13 293.04 53.13 294.04 53.13 295.04 53.13 296.04 53.13 297.04 53.13 298.04 53.13 299.04 53.13 300.04 53.13 301.04 53.13 302.04 53.13 303.04 53.13 304.04 53.13 305.04 53.13 306.04 53.13 307.04 53.13 308.04 53.13 309.04 53.13 310.04 53.13 311.04 53.13 312.04 53.13 313.04 53.13 314.04 53.13
18 Mar 2008 272.27 52.99 273.27 52.99 274.27 52.99 275.27 52.99 276.27 52.99 277.27 52.99 278.27 52.99 279.27 52.99 280.27 52.99 281.27 52.99 282.27 52.99 283.27 52.99 284.27 52.99 285.27 52.99 286.27 52.99 287.27 52.99 288.27 52.99 289.27 52.99 290.27 52.99 291.27 52.99 292.27 52.99 293.27 52.99 294.27 52.99 295.27 52.99 296.27 52.99 297.27 52.99 298.27 52.99 299.27 52.99 300.27 52.99 301.27 52.99 302.27 52.99 303.27 52.99 304.27 52.99 305.27 52.99 306.27 52.99 307.27 52.99 308.27 52.99 309.27 52.99 310.27 52.99 311.27 52.99 312.27 52.99 313.27 52.99 314.27 52.99 315.27 52.99
19 Mar 2008 272.41 52.87 273.41 52.87 274.41 52.87 275.41 52.87 276.41 52.87 277.41 52.87 278.41 52.87 279.41 52.87 280.41 52.87 281.41 52.87 282.41 52.87 283.41 52.87 284.41 52.87 285.41 52.87 286.41 52.87 287.41 52.87 288.41 52.87 289.41 52.87 290.41 52.87 291.41 52.87 292.41 52.87 293.41 52.87 294.41 52.87 295.41 52.87 296.41 52.87 297.41 52.87 298.41 52.87 299.41 52.87 300.41 52.87 301.41 52.87 302.41 52.87 303.41 52.87 304.41 52.87 305.41 52.87 306.41 52.87 307.41 52.87 308.41 52.87 309.41 52.87 310.41 52.87 311.41 52.87 312.41 52.87 313.41 52.87 314.41 52.87 315.41 52.87
20 Mar 2008 272.55 52.95 273.55 52.95 274.55 52.95 275.55 52.95 276.55 52.95 277.55 52.95 278.55 52.95 279.55 52.95 280.55 52.95 281.55 52.95 282.55 52.95 283.55 52.95 284.55 52.95 285.55 52.95 286.55 52.95 287.55 52.95 288.55 52.95 289.55 52.95 290.55 52.95 291.55 52.95 292.55 52.95 293.55 52.95 294.55 52.95 295.55 52.95 296.55 52.95 297.55 52.95 298.55 52.95 299.55 52.95 300.55 52.95 301.55 52.95 302.55 52.95 303.55 52.95 304.55 52.95 305.55 52.95 306.55 52.95 307.55 52.95 308.55 52.95 309.55 52.95 310.55 52.95 311.55 52.95 312.55 52.95 313.55 47.93 314.55 38.08 315.55 37.69
21 Mar 2008 271.49 53.05 272.49 53.05 273.49 53.05 274.49 53.05 275.49 53.05 276.49 53.05 277.49 53.05 278.49 53.05 279.49 53.05 280.49 53.05 281.49 53.05 282.49 53.05 283.49 53.05 284.49 53.05 285.49 53.05 286.49 53.05 287.49 53.05 288.49 53.05 289.49 53.05 290.49 53.05 291.49 53.05 292.49 53.05 293.49 53.05 294.49 53.05 295.49 53.05 296.49 53.05 297.49 44.82 298.49 44.48 299.49 44.14 300.49 43.78 301.49 43.42 302.49 43.05 303.49 42.66 304.49 42.27 305.49 41.86 306.49 41.44 307.49 41.01 308.49 40.57 309.49 40.12 310.49 39.66 311.49 39.18 312.49 38.69 313.49 38.39 314.49 38.08 315.49 37.76 316.49 37.63
22 Mar 2008 271.65 53.16 272.65 53.16 273.65 53.16 274.65 53.16 275.65 53.16 276.65 53.16 277.65 53.16 278.65 53.16 279.65 53.16 280.65 53.16 281.65 53.16 282.65 53.16 283.65 53.16 284.65 53.16 285.65 53.16 286.65 53.16 287.65 53.16 288.65 53.16 289.65 53.16 290.65 53.16 291.65 53.16 292.65 52.89 293.65 46.02 294.65 45.72 295.65 45.42 296.65 45.12 297.65 44.80 298.65 44.48 299.65 44.15 300.65 43.81 301.65 43.46 302.65 43.11 303.65 42.74 304.65 42.37 305.65 41.99 306.65 41.59 307.65 41.19 308.65 40.78 309.65 40.37 310.65 39.94 311.65 39.50 312.65 39.05 313.65 38.60 314.65 38.33 315.65 38.06 316.65 37.77
23 Mar 2008 271.82 53.28 272.82 53.28 273.82 53.28 274.82 53.28 275.82 53.28 276.82 53.28 277.82 53.28 278.82 53.28 279.82 53.28 280.82 53.28 281.82 53.28 282.82 53.28 283.82 53.28 284.82 53.28 285.82 53.28 286.82 53.28 287.82 53.18 288.82 52.50 289.82 51.66 290.82 50.55 291.82 48.83 292.82 46.42 293.82 46.14 294.82 45.85 295.82 45.56 296.82 45.27 297.82 44.96 298.82 44.65 299.82 44.34 300.82 44.01 301.82 43.68 302.82 43.35 303.82 43.00 304.82 42.65 305.82 42.29 306.82 41.92 307.82 41.55 308.82 41.17 309.82 40.78 310.82 40.38 311.82 39.98 312.82 39.56 313.82 39.14 314.82 38.72 315.82 38.28 316.82 38.04
24 Mar 2008 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 52.95 286.32 52.42 287.32 51.82 288.32 51.13 289.32 50.31 290.32 49.30 291.32 47.98 292.32 46.88 293.32 46.61 294.32 46.34 295.32 46.06 296.32 45.78 297.32 45.49 298.32 45.20 299.32 44.90 300.32 44.60 301.32 44.29 302.32 43.97 303.32 43.65 304.32 43.32 305.32 42.99 306.32 42.65 307.32 42.30 308.32 41.95 309.32 41.59 310.32 41.22 311.32 40.85 312.32 40.47 313.32 40.09 314.32 39.69 315.32 39.30 316.32 38.89 317.32 38.48 318.32 38.26
25 Mar 2008 270.51 53.74 271.51 53.74 272.51 53.74 273.51 53.74 274.51 53.74 275.51 53.74 276.51 53.74 277.51 53.74 278.51 53.74 279.51 53.74 280.51 53.74 281.51 53.74 282.51 53.51 283.51 53.10 284.51 52.67 285.51 52.19 286.51 51.67 287.51 51.10 288.51 50.45 289.51 49.71 290.51 48.86 291.51 47.84 292.51 47.30 293.51 47.04 294.51 46.78 295.51 46.51 296.51 46.24 297.51 45.97 298.51 45.69 299.51 45.40 300.51 45.11 301.51 44.82 302.51 44.52 303.51 44.21 304.51 43.90 305.51 43.59 306.51 43.27 307.51 42.94 308.51 42.61 309.51 42.27 310.51 41.93 311.51 41.58 312.51 41.22 313.51 40.86 314.51 40.50 315.51 40.13 316.51 39.75 317.51 39.37 318.51 38.98
26 Mar 2008 270.72 53.85 271.72 53.85 272.72 53.85 273.72 53.85 274.72 53.85 275.72 53.85 276.72 53.85 277.72 53.85 278.72 53.85 279.72 53.85 280.72 53.85 281.72 53.70 282.72 53.34 283.72 52.95 284.72 52.55 285.72 52.11 286.72 51.64 287.72 51.13 288.72 50.57 289.72 49.96 290.72 49.28 291.72 48.51 292.72 47.86 293.72 47.61 294.72 47.36 295.72 47.11 296.72 46.85 297.72 46.58 298.72 46.31 299.72 46.04 300.72 45.76 301.72 45.48 302.72 45.20 303.72 44.91 304.72 44.61 305.72 44.32 306.72 44.01 307.72 43.70 308.72 43.39 309.72 43.07 310.72 42.75 311.72 42.42 312.72 42.09 313.72 41.75 314.72 41.41 315.72 41.06 316.72 40.71 317.72 40.35 318.72 39.98
27 Mar 2008 268.55 54.16 269.55 54.16 270.55 54.16 271.55 54.16 272.55 54.16 273.55 54.16 274.55 54.16 275.55 54.16 276.55 54.16 277.55 54.16 278.55 54.16 279.55 54.16 280.55 54.16 281.55 54.06 282.55 53.73 283.55 53.39 284.55 53.03 285.55 52.65 286.55 52.25 287.55 51.82 288.55 51.36 289.55 50.87 290.55 50.34 291.55 49.76 292.55 49.13 293.55 48.44 294.55 48.15 295.55 47.91 296.55 47.66 297.55 47.41 298.55 47.15 299.55 46.89 300.55 46.63 301.55 46.36 302.55 46.09 303.55 45.82 304.55 45.54 305.55 45.26 306.55 44.97 307.55 44.68 308.55 44.39 309.55 44.09 310.55 43.79 311.55 43.48 312.55 43.17 313.55 42.85 314.55 42.53 315.55 42.20 316.55 41.87 317.55 41.54 318.55 41.20 319.55 40.85 320.55 40.50 321.55 40.15
28 Mar 2008 268.79 54.24 269.79 54.24 270.79 54.24 271.79 54.24 272.79 54.24 273.79 54.24 274.79 54.24 275.79 54.24 276.79 54.24 277.79 54.24 278.79 54.24 279.79 54.24 280.79 54.24 281.79 54.24 282.79 54.24 283.79 54.00 284.79 53.68 285.79 53.34 286.79 52.99 287.79 52.62 288.79 52.23 289.79 51.82 290.79 51.38 291.79 50.92 292.79 50.42 293.79 49.88 294.79 49.31 295.79 48.71 296.79 48.47 297.79 48.22 298.79 47.98 299.79 47.73 300.79 47.48 301.79 47.23 302.79 46.97 303.79 46.71 304.79 46.44 305.79 46.17 306.79 45.90 307.79 45.63 308.79 45.35 309.79 45.06 310.79 44.78 311.79 44.48 312.79 44.19 313.79 43.89 314.79 43.59 315.79 43.28 316.79 42.97 317.79 42.65 318.79 42.33 319.79 42.00 320.79 41.67 321.79 41.34
29 Mar 2008 269.04 54.49 270.04 54.49 271.04 54.49 272.04 54.49 273.04 54.49 274.04 54.49 275.04 54.49 276.04 54.49 277.04 54.49 278.04 54.49 279.04 54.49 280.04 54.49 281.04 54.49 282.04 54.49 283.04 54.49 284.04 54.49 285.04 54.49 286.04 54.25 287.04 53.94 288.04 53.62 289.04 53.29 290.04 52.94 291.04 52.57 292.04 52.19 293.04 51.78 294.04 51.35 295.04 50.90 296.04 50.41 297.04 49.89 298.04 49.34 299.04 48.87 300.04 48.63 301.04 48.39 302.04 48.14 303.04 47.90 304.04 47.65 305.04 47.40 306.04 47.14 307.04 46.88 308.04 46.62 309.04 46.35 310.04 46.08 311.04 45.81 312.04 45.54 313.04 45.26 314.04 44.97 315.04 44.68 316.04 44.39 317.04 44.10 318.04 43.80 319.04 43.49 320.04 43.19 321.04 42.88 322.04 42.56
30 Mar 2008 266.14 54.51 267.14 54.51 268.14 54.51 269.14 54.51 270.14 54.51 271.14 54.51 272.14 54.51 273.14 54.51 274.14 54.51 275.14 54.51 276.14 54.51 277.14 54.51 278.14 54.51 279.14 54.51 280.14 54.51 281.14 54.51 282.14 54.51 283.14 54.51 284.14 54.51 285.14 54.51 286.14 54.51 287.14 54.51 288.14 54.51 289.14 54.50 290.14 54.20 291.14 53.89 292.14 53.57 293.14 53.23 294.14 52.88 295.14 52.51 296.14 52.13 297.14 51.72 298.14 51.29 299.14 50.84 300.14 50.35 301.14 49.84 302.14 49.28 303.14 48.89 304.14 48.65 305.14 48.41 306.14 48.17 307.14 47.92 308.14 47.67 309.14 47.42 310.14 47.17 311.14 46.91 312.14 46.64 313.14 46.38 314.14 46.11 315.14 45.84 316.14 45.56 317.14 45.28 318.14 45.00 319.14 44.71 320.14 44.42 321.14 44.13 322.14 43.83 323.14 43.53 324.14 43.22 325.14 42.91 326.14 42.59
31 Mar 2008 266.43 54.49 267.43 54.49 268.43 54.49 269.43 54.49 270.43 54.49 271.43 54.49 272.43 54.49 273.43 54.49 274.43 54.49 275.43 54.49 276.43 54.49 277.43 54.49 278.43 54.49 279.43 54.49 280.43 54.49 281.43 54.49 282.43 54.49 283.43 54.49 284.43 54.49 285.43 54.49 286.43 54.49 287.43 54.49 288.43 54.49 289.43 54.49 290.43 54.49 291.43 54.49 292.43 54.49 293.43 54.49 294.43 54.31 295.43 54.01 296.43 53.69 297.43 53.36 298.43 53.01 299.43 52.65 300.43 52.26 301.43 51.86 302.43 51.44 303.43 50.99 304.43 50.51 305.43 50.00 306.43 49.45 307.43 48.90 308.43 48.66 309.43 48.42 310.43 48.18 311.43 47.93 312.43 47.68 313.43 47.43 314.43 47.18 315.43 46.92 316.43 46.66 317.43 46.39 318.43 46.12 319.43 45.85 320.43 45.58 321.43 45.30 322.43 45.01 323.43 44.72 324.43 44.43 325.43 44.14 326.43 43.84
01 Apr 2008 266.74 54.43 267.74 54.43 268.74 54.43 269.74 54.43 270.74 54.43 271.74 54.43 272.74 54.43 273.74 54.43 274.74 54.43 275.74 54.43 276.74 54.43 277.74 54.43 278.74 54.43 279.74 54.43 280.74 54.43 281.74 54.43 282.74 54.43 283.74 54.43 284.74 54.43 285.74 54.43 286.74 54.43 287.74 54.43 288.74 54.43 289.74 54.43 290.74 54.43 291.74 54.43 292.74 54.43 293.74 54.43 294.74 54.43 295.74 54.43 296.74 54.43 297.74 54.43 298.74 54.43 299.74 54.31 300.74 54.00 301.74 53.67 302.74 53.34 303.74 52.98 304.74 52.61 305.74 52.22 306.74 51.80 307.74 51.36 308.74 50.89 309.74 50.39 310.74 49.85 311.74 49.27 312.74 48.67 313.74 48.43 314.74 48.19 315.74 47.94 316.74 47.70 317.74 47.44 318.74 47.19 319.74 46.93 320.74 46.67 321.74 46.40 322.74 46.13 323.74 45.86 324.74 45.59 325.74 45.31 326.74 45.02
02 Apr 2008 267.09 54.35 268.09 54.35 269.09 54.35 270.09 54.35 271.09 54.35 272.09 54.35 273.09 54.35 274.09 54.35 275.09 54.35 276.09 54.35 277.09 54.35 278.09 54.35 279.09 54.35 280.09 54.35 281.09 54.35 282.09 54.35 283.09 54.35 284.09 54.35 285.09 54.35 286.09 54.35 287.09 54.35 288.09 54.35 289.09 54.35 290.09 54.35 291.09 54.35 292.09 54.35 293.09 54.35 294.09 54.35 295.09 54.35 296.09 54.35 297.09 54.35 298.09 54.35 299.09 54.35 300.09 54.35 301.09 54.35 302.09 54.35 303.09 54.35 304.09 54.35 305.09 54.35 306.09 54.14 307.09 53.82 308.09 53.48 309.09 53.12 310.09 52.75 311.09 52.35 312.09 51.92 313.09 51.47 314.09 50.98 315.09 50.46 316.09 49.89 317.09 49.26 318.09 48.58 319.09 48.17 320.09 47.93 321.09 47.68 322.09 47.43 323.09 47.17 324.09 46.91 325.09 46.65 326.09 46.39 327.09 46.12
03 Apr 2008 267.46 54.24 268.46 54.24 269.46 54.24 270.46 54.24 271.46 54.24 272.46 54.24 273.46 54.24 274.46 54.24 275.46 54.24 276.46 54.24 277.46 54.24 278.46 54.24 279.46 54.24 280.46 54.24 281.46 54.24 282.46 54.24 283.46 54.24 284.46 54.24 285.46 54.24 286.46 54.24 287.46 54.24 288.46 54.24 289.46 54.24 290.46 54.24 291.46 54.24 292.46 54.24 293.46 54.24 294.46 54.24 295.46 54.24 296.46 54.24 297.46 54.24 298.46 54.24 299.46 54.24 300.46 54.24 301.46 54.24 302.46 54.24 303.46 54.24 304.46 54.24 305.46 54.24 306.46 54.24 307.46 54.24 308.46 54.24 309.46 54.24 310.46 54.24 311.46 54.24 312.46 54.12 313.46 53.78 314.46 53.43 315.46 53.05 316.46 52.64 317.46 52.21 318.46 51.74 319.46 51.23 320.46 50.68 321.46 50.07 322.46 49.40 323.46 48.63 324.46 47.86 325.46 47.61 326.46 47.36 327.46 47.11
04 Apr 2008 267.88 53.92 268.88 53.92 269.88 53.92 270.88 53.92 271.88 53.92 272.88 53.92 273.88 53.92 274.88 53.92 275.88 53.92 276.88 53.92 277.88 53.92 278.88 53.92 279.88 53.92 280.88 53.92 281.88 53.92 282.88 53.92 283.88 53.92 284.88 53.92 285.88 53.92 286.88 53.92 287.88 53.92 288.88 53.92 289.88 53.92 290.88 53.92 291.88 53.92 292.88 53.92 293.88 53.92 294.88 53.92 295.88 53.92 296.88 53.92 297.88 53.92 298.88 53.92 299.88 53.92 300.88 53.92 301.88 53.92 302.88 53.92 303.88 53.92 304.88 53.92 305.88 53.92 306.88 53.92 307.88 53.92 308.88 53.92 309.88 53.92 310.88 53.92 311.88 53.92 312.88 53.92 313.88 53.92 314.88 53.92 315.88 53.92 316.88 53.92 317.88 53.92 318.88 53.92 319.88 53.91 320.88 53.53 321.88 53.12 322.88 52.68 323.88 52.21 324.88 51.68 325.88 51.09 326.88 50.43 327.88 49.68
05 Apr 2008 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60 272.33 53.60 273.33 53.60 274.33 53.60 275.33 53.60 276.33 53.60 277.33 53.60 278.33 53.60 279.33 53.60 280.33 53.60 281.33 53.60 282.33 53.60 283.33 53.60 284.33 53.60 285.33 53.60 286.33 53.60 287.33 53.60 288.33 53.60 289.33 53.60 290.33 53.60 291.33 53.60 292.33 53.60 293.33 53.60 294.33 53.60 295.33 53.60 296.33 53.60 297.33 53.60 298.33 53.60 299.33 53.60 300.33 53.60 301.33 53.60 302.33 53.60 303.33 53.60 304.33 53.60 305.33 53.60 306.33 53.60 307.33 53.60 308.33 53.60 309.33 53.60 310.33 53.60 311.33 53.60 312.33 53.60 313.33 53.60 314.33 53.60 315.33 53.60 316.33 53.60 317.33 53.60 318.33 53.60 319.33 53.60 320.33 53.60 321.33 53.60 322.33 53.60 323.33 53.60 324.33 53.60 325.33 53.60 326.33 53.60 327.33 53.60 328.33 53.43
06 Apr 2008 268.84 53.27 269.84 53.27 270.84 53.27 271.84 53.27 272.84 53.27 273.84 53.27 274.84 53.27 275.84 53.27 276.84 53.27 277.84 53.27 278.84 53.27 279.84 53.27 280.84 53.27 281.84 53.27 282.84 53.27 283.84 53.27 284.84 53.27 285.84 53.27 286.84 53.27 287.84 53.27 288.84 53.27 289.84 53.27 290.84 53.27 291.84 53.27 292.84 53.27 293.84 53.27 294.84 53.27 295.84 53.27 296.84 53.27 297.84 53.27 298.84 53.27 299.84 53.27 300.84 53.27 301.84 53.27 302.84 53.27 303.84 53.27 304.84 53.27 305.84 53.27 306.84 53.27 307.84 53.27 308.84 53.27 309.84 53.27 310.84 53.27 311.84 53.27 312.84 53.27 313.84 53.27 314.84 53.27 315.84 53.27 316.84 53.27 317.84 53.27 318.84 53.27 319.84 53.27 320.84 53.27 321.84 53.27 322.84 53.27 323.84 53.27 324.84 53.27 325.84 53.27 326.84 53.27 327.84 53.27 328.84 53.27
07 Apr 2008 269.41 53.15 270.41 53.15 271.41 53.15 272.41 53.15 273.41 53.15 274.41 53.15 275.41 53.15 276.41 53.15 277.41 53.15 278.41 53.15 279.41 53.15 280.41 53.15 281.41 53.15 282.41 53.15 283.41 53.15 284.41 53.15 285.41 53.15 286.41 53.15 287.41 53.15 288.41 53.15 289.41 53.15 290.41 53.15 291.41 53.15 292.41 53.15 293.41 53.15 294.41 53.15 295.41 53.15 296.41 53.15 297.41 53.15 298.41 53.15 299.41 53.15 300.41 53.15 301.41 53.15 302.41 53.15 303.41 53.15 304.41 53.15 305.41 53.15 306.41 53.15 307.41 53.15 308.41 53.15 309.41 53.15 310.41 53.15 311.41 53.15 312.41 53.15 313.41 53.15 314.41 53.15 315.41 53.15 316.41 53.15 317.41 53.15 318.41 53.15 319.41 53.15 320.41 53.15 321.41 53.15 322.41 53.15 323.41 53.15 324.41 53.15 325.41 53.15 326.41 53.15 327.41 53.15 328.41 53.15 329.41 53.15
08 Apr 2008 270.05 52.84 271.05 52.84 272.05 52.84 273.05 52.84 274.05 52.84 275.05 52.84 276.05 52.84 277.05 52.84 278.05 52.84 279.05 52.84 280.05 52.84 281.05 52.84 282.05 52.84 283.05 52.84 284.05 52.84 285.05 52.84 286.05 52.84 287.05 52.84 288.05 52.84 289.05 52.84 290.05 52.84 291.05 52.84 292.05 52.84 293.05 52.84 294.05 52.84 295.05 52.84 296.05 52.84 297.05 52.84 298.05 52.84 299.05 52.84 300.05 52.84 301.05 52.84 302.05 52.84 303.05 52.84 304.05 52.84 305.05 52.84 306.05 52.84 307.05 52.84 308.05 52.84 309.05 52.84 310.05 52.84 311.05 52.84 312.05 52.84 313.05 52.84 314.05 52.84 315.05 52.84 316.05 52.84 317.05 52.84 318.05 52.84 319.05 52.84 320.05 52.84 321.05 52.84 322.05 52.84 323.05 52.84 324.05 52.84 325.05 52.84 326.05 52.84 327.05 52.84 328.05 52.84 329.05 52.84 330.05 52.84
09 Apr 2008 270.78 52.55 271.78 52.55 272.78 52.55 273.78 52.55 274.78 52.55 275.78 52.55 276.78 52.55 277.78 52.55 278.78 52.55 279.78 52.55 280.78 52.55 281.78 52.55 282.78 52.55 283.78 52.55 284.78 52.55 285.78 52.55 286.78 52.55 287.78 52.55 288.78 52.55 289.78 52.55 290.78 52.55 291.78 52.55 292.78 52.55 293.78 52.55 294.78 52.55 295.78 52.55 296.78 52.55 297.78 52.55 298.78 52.55 299.78 52.55 300.78 52.55 301.78 52.55 302.78 52.55 303.78 52.55 304.78 52.55 305.78 52.55 306.78 52.55 307.78 52.55 308.78 52.55 309.78 52.55 310.78 52.55 311.78 52.55 312.78 52.55 313.78 52.55 314.78 52.55 315.78 52.55 316.78 52.55 317.78 52.55 318.78 52.55 319.78 52.55 320.78 52.55 321.78 52.55 322.78 52.55 323.78 52.55 324.78 52.55 325.78 52.55 326.78 52.55 327.78 52.55 328.78 52.55 329.78 52.55 330.78 52.55
10 Apr 2008 271.61 52.26 272.61 52.26 273.61 52.26 274.61 52.26 275.61 52.26 276.61 52.26 277.61 52.26 278.61 52.26 279.61 52.26 280.61 52.26 281.61 52.26 282.61 52.26 283.61 52.26 284.61 52.26 285.61 52.26 286.61 52.26 287.61 52.26 288.61 52.26 289.61 52.26 290.61 52.26 291.61 52.26 292.61 52.26 293.61 52.26 294.61 52.26 295.61 52.26 296.61 52.26 297.61 52.26 298.61 52.26 299.61 52.26 300.61 52.26 301.61 52.26 302.61 52.26 303.61 52.26 304.61 52.26 305.61 52.26 306.61 52.26 307.61 52.26 308.61 52.26 309.61 52.26 310.61 52.26 311.61 52.26 312.61 52.26 313.61 52.26 314.61 52.26 315.61 52.26 316.61 52.26 317.61 52.26 318.61 52.26 319.61 52.26 320.61 52.26 321.61 52.26 322.61 52.26 323.61 52.26 324.61 52.26 325.61 52.26 326.61 52.26 327.61 52.26 328.61 52.26 329.61 52.26 330.61 52.26 331.61 52.26
11 Apr 2008 272.57 52.19 273.57 52.19 274.57 52.19 275.57 52.19 276.57 52.19 277.57 52.19 278.57 52.19 279.57 52.19 280.57 52.19 281.57 52.19 282.57 52.19 283.57 52.19 284.57 52.19 285.57 52.19 286.57 52.19 287.57 52.19 288.57 52.19 289.57 52.19 290.57 52.19 291.57 52.19 292.57 52.19 293.57 52.19 294.57 52.19 295.57 52.19 296.57 52.19 297.57 52.19 298.57 52.19 299.57 52.19 300.57 52.19 301.57 52.19 302.57 52.19 303.57 52.19 304.57 52.19 305.57 52.19 306.57 52.19 307.57 52.19 308.57 52.19 309.57 52.19 310.57 52.19 311.57 52.19 312.57 52.19 313.57 52.19 314.57 52.19 315.57 52.19 316.57 52.19 317.57 52.19 318.57 52.19 319.57 52.19 320.57 52.19 321.57 52.19 322.57 52.19 323.57 52.19 324.57 52.19 325.57 52.19 326.57 52.19 327.57 52.19 328.57 52.19 329.57 52.19 330.57 52.19 331.57 52.19 332.57 52.19
12 Apr 2008 273.70 51.93 274.70 51.93 275.70 51.93 276.70 51.93 277.70 51.93 278.70 51.93 279.70 51.93 280.70 51.93 281.70 51.93 282.70 51.93 283.70 51.93 284.70 51.93 285.70 51.93 286.70 51.93 287.70 51.93 288.70 51.93 289.70 51.93 290.70 51.93 291.70 51.93 292.70 51.93 293.70 51.93 294.70 51.93 295.70 51.93 296.70 51.93 297.70 51.93 298.70 51.93 299.70 51.93 300.70 51.93 301.70 51.93 302.70 51.93 303.70 51.93 304.70 51.93 305.70 51.93 306.70 51.93 307.70 51.93 308.70 51.93 309.70 51.93 310.70 51.93 311.70 51.93 312.70 51.93 313.70 51.93 314.70 51.93 315.70 51.93 316.70 51.93 317.70 51.93 318.70 51.93 319.70 51.93 320.70 51.93 321.70 51.93 322.70 51.93 323.70 51.93 324.70 51.93 325.70 51.93 326.70 51.93 327.70 51.93 328.70 51.93 329.70 51.93 330.70 51.93 331.70 51.93 332.70 51.93 333.70 51.93
13 Apr 2008 275.04 51.88 276.04 51.88 277.04 51.88 278.04 51.88 279.04 51.88 280.04 51.88 281.04 51.88 282.04 51.88 283.04 51.88 284.04 51.88 285.04 51.88 286.04 51.88 287.04 51.88 288.04 51.88 289.04 51.88 290.04 51.88 291.04 51.88 292.04 51.88 293.04 51.88 294.04 51.88 295.04 51.88 296.04 51.88 297.04 51.88 298.04 51.88 299.04 51.88 300.04 51.88 301.04 51.88 302.04 51.88 303.04 51.88 304.04 51.88 305.04 51.88 306.04 51.88 307.04 51.88 308.04 51.88 309.04 51.88 310.04 51.88 311.04 51.88 312.04 51.88 313.04 51.88 314.04 51.88 315.04 51.88 316.04 51.88 317.04 51.88 318.04 51.88 319.04 51.88 320.04 51.88 321.04 51.88 322.04 51.88 323.04 51.88 324.04 51.88 325.04 51.88 326.04 51.88 327.04 51.88 328.04 51.88 329.04 51.88 330.04 51.88 331.04 51.88 332.04 51.88 333.04 51.88 334.04 51.88 335.04 51.88
14 Apr 2008 276.66 51.64 277.66 51.64 278.66 51.64 279.66 51.64 280.66 51.64 281.66 51.64 282.66 51.64 283.66 51.64 284.66 51.64 285.66 51.64 286.66 51.64 287.66 51.64 288.66 51.64 289.66 51.64 290.66 51.64 291.66 51.64 292.66 51.64 293.66 51.64 294.66 51.64 295.66 51.64 296.66 51.64 297.66 51.64 298.66 51.64 299.66 51.64 300.66 51.64 301.66 51.64 302.66 51.64 303.66 51.64 304.66 51.64 305.66 51.64 306.66 51.64 307.66 51.64 308.66 51.64 309.66 51.64 310.66 51.64 311.66 51.64 312.66 51.64 313.66 51.64 314.66 51.64 315.66 51.64 316.66 51.64 317.66 51.64 318.66 51.64 319.66 51.64 320.66 51.64 321.66 51.64 322.66 51.64 323.66 51.64 324.66 51.64 325.66 51.64 326.66 51.64 327.66 51.64 328.66 51.64 329.66 51.64 330.66 51.64 331.66 51.64 332.66 51.64 333.66 51.64 334.66 51.64 335.66 51.64 336.66 51.64
15 Apr 2008 278.64 51.62 279.64 51.62 280.64 51.62 281.64 51.62 282.64 51.62 283.64 51.62 284.64 51.62 285.64 51.62 286.64 51.62 287.64 51.62 288.64 51.62 289.64 51.62 290.64 51.62 291.64 51.62 292.64 51.62 293.64 51.62 294.64 51.62 295.64 51.62 296.64 51.62 297.64 51.62 298.64 51.62 299.64 51.62 300.64 51.62 301.64 51.62 302.64 51.62 303.64 51.62 304.64 51.62 305.64 51.62 306.64 51.62 307.64 51.62 308.64 51.62 309.64 51.62 310.64 51.62 311.64 51.62 312.64 51.62 313.64 51.62 314.64 51.62 315.64 51.62 316.64 51.62 317.64 51.62 318.64 51.62 319.64 51.62 320.64 51.62 321.64 51.62 322.64 51.62 323.64 51.62 324.64 51.62 325.64 51.62 326.64 51.62 327.64 51.62 328.64 51.62 329.64 51.62 330.64 51.62 331.64 51.62 332.64 51.62 333.64 51.62 334.64 51.62 335.64 51.62 336.64 51.62 337.64 51.62 338.64 51.62
16 Apr 2008 281.12 51.40 282.12 51.40 283.12 51.40 284.12 51.40 285.12 51.40 286.12 51.40 287.12 51.40 288.12 51.40 289.12 51.40 290.12 51.40 291.12 51.40 292.12 51.40 293.12 51.40 294.12 51.40 295.12 51.40 296.12 51.40 297.12 51.40 298.12 51.40 299.12 51.40 300.12 51.40 301.12 51.40 302.12 51.40 303.12 51.40 304.12 51.40 305.12 51.40 306.12 51.40 307.12 51.40 308.12 51.40 309.12 51.40 310.12 51.40 311.12 51.40 312.12 51.40 313.12 51.40 314.12 51.40 315.12 51.40 316.12 51.40 317.12 51.40 318.12 51.40 319.12 51.40 320.12 51.40 321.12 51.40 322.12 51.40 323.12 51.40 324.12 51.40 325.12 51.40 326.12 51.40 327.12 51.40 328.12 51.40 329.12 51.40 330.12 51.40 331.12 51.40 332.12 51.40 333.12 51.40 334.12 51.40 335.12 51.40 336.12 51.40 337.12 51.40 338.12 51.40 339.12 51.40 340.12 51.40 341.12 51.40
17 Apr 2008 284.31 51.40 285.31 51.40 286.31 51.40 287.31 51.40 288.31 51.40 289.31 51.40 290.31 51.40 291.31 51.40 292.31 51.40 293.31 51.40 294.31 51.40 295.31 51.40 296.31 51.40 297.31 51.40 298.31 51.40 299.31 51.40 300.31 51.40 301.31 51.40 302.31 51.40 303.31 51.40 304.31 51.40 305.31 51.40 306.31 51.40 307.31 51.40 308.31 51.40 309.31 51.40 310.31 51.40 311.31 51.40 312.31 51.40 313.31 51.40 314.31 51.40 315.31 51.40 316.31 51.40 317.31 51.40 318.31 51.40 319.31 51.40 320.31 51.40 321.31 51.40 322.31 51.40 323.31 51.40 324.31 51.40 325.31 51.40 326.31 51.40 327.31 51.40 328.31 51.40 329.31 51.40 330.31 51.40 331.31 51.40 332.31 51.40 333.31 51.40 334.31 51.40 335.31 51.40 336.31 51.40 337.31 51.40 338.31 51.40 339.31 51.40 340.31 51.40 341.31 51.40 342.31 51.40 343.31 51.40
18 Apr 2008 288.54 51.40 289.54 51.40 290.54 51.40 291.54 51.40 292.54 51.40 293.54 51.40 294.54 51.40 295.54 51.40 296.54 51.40 297.54 51.40 298.54 51.40 299.54 51.40 300.54 51.40 301.54 51.40 302.54 51.40 303.54 51.40 304.54 51.40 305.54 51.40 306.54 51.40 307.54 51.40 308.54 51.40 309.54 51.40 310.54 51.40 311.54 51.40 312.54 51.40 313.54 51.40 314.54 51.40 315.54 51.40 316.54 51.40 317.54 51.40 318.54 51.40 319.54 51.40 320.54 51.40 321.54 51.40 322.54 51.40 323.54 51.40 324.54 51.40 325.54 51.40 326.54 51.40 327.54 51.40 328.54 51.40 329.54 51.40 330.54 51.40 331.54 51.40 332.54 51.40 333.54 51.40 334.54 51.40 335.54 51.40 336.54 51.40 337.54 51.40 338.54 51.40 339.54 51.40 340.54 51.40 341.54 51.40 342.54 51.40 343.54 51.40 344.54 51.40 345.54 51.40 346.54 51.40 347.54 51.40 348.54 51.40
19 Apr 2008 294.33 51.40 295.33 51.40 296.33 51.40 297.33 51.40 298.33 51.40 299.33 51.40 300.33 51.40 301.33 51.40 302.33 51.40 303.33 51.40 304.33 51.40 305.33 51.40 306.33 51.40 307.33 51.40 308.33 51.40 309.33 51.40 310.33 51.40 311.33 51.40 312.33 51.40 313.33 51.40 314.33 51.40 315.33 51.40 316.33 51.40 317.33 51.40 318.33 51.40 319.33 51.40 320.33 51.40 321.33 51.40 322.33 51.40 323.33 51.40 324.33 51.40 325.33 51.40 326.33 51.40 327.33 51.40 328.33 51.40 329.33 51.40 330.33 51.40 331.33 51.40 332.33 51.40 333.33 51.40 334.33 51.40 335.33 51.40 336.33 51.40 337.33 51.40 338.33 51.40 339.33 51.40 340.33 51.40 341.33 51.40 342.33 51.40 343.33 51.40 344.33 51.40 345.33 51.40 346.33 51.40 347.33 51.40 348.33 51.40 349.33 51.40 350.33 51.40 351.33 51.40 352.33 51.40 353.33 51.40 354.33 51.40
20 Apr 2008 302.53 51.42 303.53 51.42 304.53 51.42 305.53 51.42 306.53 51.42 307.53 51.42 308.53 51.42 309.53 51.42 310.53 51.42 311.53 51.42 312.53 51.42 313.53 51.42 314.53 51.42 315.53 51.42 316.53 51.42 317.53 51.42 318.53 51.42 319.53 51.42 320.53 51.42 321.53 51.42 322.53 51.42 323.53 51.42 324.53 51.42 325.53 51.42 326.53 51.42 327.53 51.42 328.53 51.42 329.53 51.42 330.53 51.42 331.53 51.42 332.53 51.42 333.53 51.42 334.53 51.42 335.53 51.42 336.53 51.42 337.53 51.42 338.53 51.42 339.53 51.42 340.53 51.42 341.53 51.42 342.53 51.42 343.53 51.42 344.53 51.42 345.53 51.42 346.53 51.42 347.53 51.42 348.53 51.42 349.53 51.42 350.53 51.42 351.53 51.42 352.53 51.42 353.53 51.42 354.53 51.42 355.53 51.42 356.53 51.42 357.53 51.42 358.53 51.42 359.53 51.42 000.53 51.42 001.53 51.42
21 Apr 2008 314.39 51.43 315.39 51.43 316.39 51.43 317.39 51.43 318.39 51.43 319.39 51.43 320.39 51.43 321.39 51.43 322.39 51.43 323.39 51.43 324.39 51.43 325.39 51.43 326.39 51.43 327.39 51.43 328.39 51.43 329.39 51.43 330.39 51.43 331.39 51.43 332.39 51.43 333.39 51.43 334.39 51.43 335.39 51.43 336.39 51.43 337.39 51.43 338.39 51.43 339.39 51.43 340.39 51.43 341.39 51.43 342.39 51.43 343.39 51.43 344.39 51.43 345.39 51.43 346.39 51.43 347.39 51.43 348.39 51.43 349.39 51.43 350.39 51.43 351.39 51.43 352.39 51.43 353.39 51.43 354.39 51.43 355.39 51.43 356.39 51.43 357.39 51.43 358.39 51.43 359.39 51.43 000.39 51.43 001.39 51.43 002.39 51.43 003.39 51.43 004.39 51.43 005.39 51.43 006.39 51.43 007.39 51.43 008.39 51.43 009.39 51.43 010.39 51.43 011.39 51.43 012.39 51.43 013.39 51.43 014.39 51.43
22 Apr 2008 331.13 51.45 332.13 51.45 333.13 51.45 334.13 51.45 335.13 51.45 336.13 51.45 337.13 51.45 338.13 51.45 339.13 51.45 340.13 51.45 341.13 51.45 342.13 51.45 343.13 51.45 344.13 51.45 345.13 51.45 346.13 51.45 347.13 51.45 348.13 51.45 349.13 51.45 350.13 51.45 351.13 51.45 352.13 51.45 353.13 51.45 354.13 51.45 355.13 51.45 356.13 51.45 357.13 51.45 358.13 51.45 359.13 51.45 000.13 51.45 001.13 51.45 002.13 51.45 003.13 51.45 004.13 51.45 005.13 51.45 006.13 51.45 007.13 51.45 008.13 51.45 009.13 51.45 010.13 51.45 011.13 51.45 012.13 51.45 013.13 51.45 014.13 51.45 015.13 51.45 016.13 51.45 017.13 51.45 018.13 51.45 019.13 51.45 020.13 51.45 021.13 51.45 022.13 51.45 023.13 51.45 024.13 51.45 025.13 51.45 026.13 51.45 027.13 51.45 028.13 51.45 029.13 51.45 030.13 51.45 031.13 51.45
23 Apr 2008 351.89 51.66 352.89 51.66 353.89 51.66 354.89 51.66 355.89 51.66 356.89 51.66 357.89 51.66 358.89 51.66 359.89 51.66 000.89 51.66 001.89 51.66 002.89 51.66 003.89 51.66 004.89 51.66 005.89 51.66 006.89 51.66 007.89 51.66 008.89 51.66 009.89 51.66 010.89 51.66 011.89 51.66 012.89 51.66 013.89 51.66 014.89 51.66 015.89 51.66 016.89 51.66 017.89 51.66 018.89 51.66 019.89 51.66 020.89 51.66 021.89 51.66 022.89 51.66 023.89 51.66 024.89 51.66 025.89 51.66 026.89 51.66 027.89 51.66
24 Apr 2008 012.21 51.68 013.21 51.68 014.21 51.68 015.21 51.68 016.21 51.68 017.21 51.68 018.21 51.68 019.21 51.68 020.21 51.68 021.21 51.68 022.21 51.68 023.21 51.68 024.21 51.68 025.21 51.68
25 Apr 2008 067.12 01.02 068.12 01.04 069.12 01.06 070.12 01.07 071.12 01.08 072.12 01.09 073.12 01.10 074.12 01.10 075.12 01.30 076.12 01.30 077.12 01.30 078.12 01.29 079.12 01.27 080.12 01.26 081.12 01.24 082.12 01.22 083.12 01.19 084.12 01.17 085.12 01.33 086.12 01.30
26 Apr 2008 063.28 01.21 064.28 01.24 065.28 01.26 066.28 01.28 067.28 01.29 068.28 01.30 069.28 01.31 070.28 01.32 071.28 01.32 072.28 01.52 073.28 01.52 074.28 01.51 075.28 01.51 076.28 01.49 077.28 01.48 078.28 01.46 079.28 01.44 080.28 01.41 081.28 01.58 082.28 01.55 083.28 01.51 084.28 01.47 085.28 01.43 086.28 01.38 087.28 01.33 088.28 01.48 089.28 01.42 090.28 01.36
27 Apr 2008 060.01 01.21 061.01 01.24 062.01 01.26 063.01 01.27 064.01 01.29 065.01 01.30 066.01 01.31 067.01 01.32 068.01 01.32 069.01 01.52 070.01 01.52 071.01 01.52 072.01 01.51 073.01 01.50 074.01 01.48 075.01 01.46 076.01 01.44 077.01 01.42 078.01 01.59 079.01 01.55 080.01 01.52 081.01 01.48 082.01 01.44 083.01 01.39 084.01 01.34 085.01 01.48 086.01 01.43 087.01 01.36 088.01 01.30 089.01 01.22 090.01 01.35 091.01 01.27
28 Apr 2008 057.50 01.42 058.50 01.44 059.50 01.46 060.50 01.47 061.50 01.49 062.50 01.50 063.50 01.50 064.50 01.51 065.50 01.71 066.50 01.70 067.50 01.70 068.50 01.69 069.50 01.68 070.50 01.67 071.50 01.65 072.50 01.63 073.50 01.60 074.50 01.57 075.50 01.74 076.50 01.71 077.50 01.67 078.50 01.63 079.50 01.58 080.50 01.53 081.50 01.67 082.50 01.62 083.50 01.55 084.50 01.49 085.50 01.42 087.50 01.46
29 Apr 2008 056.53 01.43 057.53 01.45 058.53 01.46 059.53 01.47 060.53 01.47 061.53 01.47 062.53 01.47 063.53 01.67 064.53 01.66 065.53 01.65 066.53 01.64 067.53 01.62 068.53 01.60 069.53 01.58 070.53 01.55 071.53 01.52 072.53 01.69 073.53 01.65 074.53 01.61 075.53 01.56 076.53 01.52 077.53 01.46 079.53 01.55 080.53 01.48 081.53 01.41 116.53 01.42
30 Apr 2008 059.59 01.62 060.59 01.82 061.59 01.81 062.59 01.80 063.59 01.78 064.59 01.76 065.59 01.74 066.59 01.71 067.59 01.68 068.59 01.65 069.59 01.61 070.59 01.77 071.59 01.73 072.59 01.68 073.59 01.63 074.59 01.58 075.59 01.52 076.59 01.46 077.59 01.59 078.59 01.52 079.59 01.44 106.59 01.43 107.59 01.46 108.59 01.49 109.59 01.52 110.59 01.54 111.59 01.56 112.59 01.57 113.59 01.59 114.59 01.60 115.59 01.61 116.59 01.61 117.59 01.62 118.59 01.62 119.59 01.61
01 May 2008 061.98 01.68 062.98 01.65 063.98 01.62 064.98 01.59 065.98 01.55 066.98 01.51 067.98 01.47 068.98 01.62 069.98 01.57 070.98 01.52 071.98 01.46 104.98 01.44 105.98 01.47 106.98 01.49 107.98 01.51 108.98 01.53 109.98 01.54 110.98 01.55 111.98 01.56 112.98 01.56 113.98 01.56 114.98 01.56 115.98 01.56 116.98 01.55 117.98 01.54 118.98 01.72 119.98 01.71 120.98 01.69 121.98 01.66
02 May 2008 103.89 01.65 104.89 01.67 105.89 01.68 106.89 01.69 107.89 01.70 108.89 01.70 109.89 01.71 110.89 01.71 111.89 01.70 112.89 01.69 113.89 01.68 114.89 01.67 115.89 01.66 116.89 01.64 117.89 01.81 118.89 01.79 119.89 01.76 120.89 01.73 121.89 01.69 122.89 01.65
03 May 2008 103.45 01.64 104.45 01.65 105.45 01.65 106.45 01.65 107.45 01.65 108.45 01.65 117.45 01.66
04 May 2008 092.75 01.48 093.75 01.50 094.75 01.53 095.75 01.55 096.75 01.56 097.75 01.58 098.75 01.59 099.75 01.60 100.75 01.61 101.75 01.61 102.75 01.61 103.75 01.61 104.75 01.60 105.75 01.59 106.75 01.58 107.75 01.57 108.75 01.55 109.75 01.53 110.75 01.51 111.75 01.48 112.75 01.45 116.75 01.50 117.75 01.45
05 May 2008 089.85 01.67 090.85 01.69 091.85 01.71 092.85 01.73 093.85 01.75 094.85 01.76 095.85 01.77 096.85 01.78 097.85 01.78 098.85 01.78 099.85 01.78 100.85 01.77 101.85 01.77 102.85 01.76 103.85 01.74 104.85 01.73 105.85 01.71 106.85 01.68 107.85 01.66
06 May 2008 086.79 01.67 087.79 01.70 088.79 01.72 089.79 01.73 090.79 01.75 091.79 01.76 092.79 01.77 093.79 01.77 094.79 01.77 095.79 01.77 096.79 01.77 097.79 01.76 098.79 01.75 099.79 01.74 100.79 01.73 101.79 01.71 102.79 01.69 103.79 01.66
07 May 2008 082.61 01.67 083.61 01.70 084.61 01.72 085.61 01.74 086.61 01.76 087.61 01.77 088.61 01.78 089.61 01.79 090.61 01.79 091.61 01.79 092.61 01.79 093.61 01.79 094.61 01.78 095.61 01.77 096.61 01.75 097.61 01.74 098.61 01.72 099.61 01.70 100.61 01.67
08 May 2008 070.32 01.74 071.32 01.80 072.32 01.85 073.32 01.90 074.32 01.94 075.32 01.98 076.32 02.02 077.32 01.86 078.32 01.89 079.32 01.92 080.32 01.94 081.32 01.97 082.32 01.99 083.32 02.00 084.32 02.02 085.32 02.03 086.32 02.03 087.32 02.04 088.32 02.04 089.32 02.04 090.32 02.03 091.32 02.03 092.32 02.01 093.32 02.00 094.32 01.98 095.32 01.97 096.32 01.94 097.32 01.92 098.32 01.89 099.32 01.86 100.32 01.83 101.32 01.79 102.32 01.75 103.32 01.71 104.32 01.66
09 May 2008 070.95 02.01 071.95 02.05 072.95 02.09 073.95 02.13 074.95 02.16 075.95 02.19 076.95 02.22 077.95 02.24 078.95 02.06 079.95 02.08 080.95 02.09 081.95 02.11 082.95 02.11 083.95 02.12 084.95 02.12 085.95 02.12 086.95 02.12 087.95 02.11 088.95 02.10 089.95 02.09 090.95 02.07 091.95 02.05 092.95 02.03 093.95 02.01 094.95 01.98 095.95 01.95 096.95 01.92 097.95 01.88 098.95 01.84 099.95 01.80 100.95 01.76 101.95 01.71 102.95 01.66
10 May 2008 071.50 02.46 072.50 02.49 073.50 02.52 074.50 02.55 075.50 02.57 076.50 02.59 077.50 02.61 078.50 02.62 079.50 02.63 080.50 02.44 081.50 02.44 082.50 02.44 083.50 02.44 084.50 02.43 085.50 02.42 086.50 02.41 087.50 02.40 088.50 02.38 089.50 02.36 090.50 02.34 091.50 02.31 092.50 02.28 093.50 02.25 094.50 02.22 095.50 02.18 096.50 02.14 097.50 02.10 098.50 02.05 099.50 02.00 100.50 01.95 101.50 01.90 102.50 01.84
11 May 2008 072.00 03.11 073.00 03.14 074.00 02.95 075.00 02.97 076.00 02.98 077.00 02.99 078.00 03.00 079.00 03.00 080.00 03.00 081.00 03.00 082.00 02.99 083.00 02.78 084.00 02.77 085.00 02.75 086.00 02.73 087.00 02.71 088.00 02.69 089.00 02.66 090.00 02.63 091.00 02.60 092.00 02.57 093.00 02.53 094.00 02.49 095.00 02.44 096.00 02.40 097.00 02.35 098.00 02.30 099.00 02.24 100.00 02.19 101.00 02.13 102.00 02.07 103.00 02.00 104.00 01.93 105.00 01.86 106.00 01.79
12 May 2008 072.45 03.38 073.45 03.39 074.45 03.40 075.45 03.40 076.45 03.21 077.45 03.21 078.45 03.20 079.45 03.20 080.45 03.19 081.45 03.17 082.45 03.16 083.45 03.14 084.45 03.12 085.45 02.89 086.45 02.87 087.45 02.84 088.45 02.80 089.45 02.77 090.45 02.73 091.45 02.69 092.45 02.65 093.45 02.60 094.45 02.55 095.45 02.50 096.45 02.45 097.45 02.39 098.45 02.33 099.45 02.27 100.45 02.20 101.45 02.14 102.45 02.07 103.45 01.99 104.45 01.92 105.45 01.84 106.45 01.76 107.45 01.68 108.45 01.59
13 May 2008 072.86 03.85 073.86 03.86 074.86 03.86 075.86 03.86 076.86 03.85 077.86 03.84 078.86 03.63 079.86 03.61 080.86 03.59 081.86 03.57 082.86 03.55 083.86 03.52 084.86 03.49 085.86 03.46 086.86 03.43 087.86 03.39 088.86 03.15 089.86 03.10 090.86 03.06 091.86 03.01 092.86 02.96 093.86 02.91 094.86 02.85 095.86 02.79 096.86 02.73 097.86 02.67 098.86 02.60 099.86 02.53 100.86 02.46 101.86 02.39 102.86 02.31 103.86 02.23 104.86 02.15 105.86 02.07 106.86 01.98 107.86 01.89 108.86 01.80 132.86 53.65
14 May 2008 073.23 04.76 074.23 04.76 075.23 04.55 076.23 04.54 077.23 04.52 078.23 04.51 079.23 04.49 080.23 04.46 081.23 04.44 082.23 04.21 083.23 04.18 084.23 04.14 085.23 04.10 086.23 04.06 087.23 04.02 088.23 03.98 089.23 03.93 090.23 03.88 091.23 03.83 092.23 03.57 093.23 03.51 094.23 03.45 095.23 03.39 096.23 03.33 097.23 03.26 098.23 03.19 099.23 03.12 100.23 03.04 101.23 02.97 102.23 02.89 103.23 02.80 104.23 02.72 105.23 02.63 106.23 02.54 107.23 02.45 108.23 02.36 109.23 02.26 110.23 02.17 111.23 02.06 112.23 01.96 133.23 54.13
15 May 2008 073.57 05.30 074.57 05.29 075.57 05.27 076.57 05.25 077.57 05.23 078.57 05.01 079.57 04.98 080.57 04.95 081.57 04.92 082.57 04.88 083.57 04.84 084.57 04.80 085.57 04.56 086.57 04.51 087.57 04.46 088.57 04.41 089.57 04.36 090.57 04.30 091.57 04.24 092.57 04.18 093.57 04.12 094.57 04.05 095.57 03.78 096.57 03.71 097.57 03.64 098.57 03.57 099.57 03.49 100.57 03.41 101.57 03.33 102.57 03.24 103.57 03.16 104.57 03.07 105.57 02.98 106.57 02.88 107.57 02.79 108.57 02.69 109.57 02.59 110.57 02.49 111.57 02.38 112.57 02.28 113.57 02.17 114.57 02.06 115.57 01.94
16 May 2008 073.88 06.27 074.88 06.25 075.88 06.23 076.88 06.01 077.88 05.98 078.88 05.95 079.88 05.92 080.88 05.88 081.88 05.64 082.88 05.60 083.88 05.56 084.88 05.51 085.88 05.46 086.88 05.41 087.88 05.35 088.88 05.10 089.88 05.04 090.88 04.97 091.88 04.91 092.88 04.84 093.88 04.78 094.88 04.71 095.88 04.63 096.88 04.56 097.88 04.48 098.88 04.40 099.88 04.12 100.88 04.03 101.88 03.95 102.88 03.86 103.88 03.77 104.88 03.68 105.88 03.58 106.88 03.48 107.88 03.39 108.88 03.28 109.88 03.18 110.88 03.08 111.88 02.97 112.88 02.86 113.88 02.75 114.88 02.63 115.88 02.52 116.88 02.40 117.88 02.28 118.88 02.16 119.88 02.03 120.88 01.91 121.88 01.78
17 May 2008 074.17 07.29 075.17 07.26 076.17 07.04 077.17 07.01 078.17 06.97 079.17 06.94 080.17 06.70 081.17 06.66 082.17 06.61 083.17 06.57 084.17 06.52 085.17 06.46 086.17 06.21 087.17 06.15 088.17 06.09 089.17 06.03 090.17 05.97 091.17 05.90 092.17 05.83 093.17 05.56 094.17 05.49 095.17 05.42 096.17 05.34 097.17 05.26 098.17 05.18 099.17 05.09 100.17 05.01 101.17 04.92 102.17 04.83 103.17 04.74 104.17 04.45 105.17 04.35 106.17 04.25 107.17 04.15 108.17 04.05 109.17 03.95 110.17 03.84 111.17 03.74 112.17 03.63 113.17 03.51 114.17 03.40 115.17 03.29 116.17 03.17 117.17 03.05 118.17 02.93 119.17 02.80 120.17 02.68 121.17 02.55 122.17 02.42 123.17 02.29 124.17 02.16 125.17 02.02 126.17 01.89 127.17 01.74
18 May 2008 077.60 08.24 078.60 08.20 079.60 07.96 080.60 07.91 081.60 07.87 082.60 07.82 083.60 07.77 084.60 07.51 085.60 07.46 086.60 07.40 087.60 07.34 088.60 07.28 089.60 07.01 090.60 06.94 091.60 06.87 092.60 06.80 093.60 06.73 094.60 06.65 095.60 06.57 096.60 06.49 097.60 06.21 098.60 06.12 099.60 06.04 100.60 05.95 101.60 05.86 102.60 05.76 103.60 05.67 104.60 05.57 105.60 05.47 106.60 05.37 107.60 05.27 108.60 04.97 109.60 04.86 110.60 04.76 111.60 04.65 112.60 04.53 113.60 04.42 114.60 04.31 115.60 04.19 116.60 04.07 117.60 03.95 118.60 03.83 119.60 03.70 120.60 03.58 121.60 03.45 122.60 03.32 123.60 03.19 124.60 03.06 125.60 02.92 126.60 02.66 127.60 02.50 128.60 02.14
19 May 2008 077.85 09.31 078.85 09.27 079.85 09.02 080.85 08.98 081.85 08.93 082.85 08.87 083.85 08.62 084.85 08.56 085.85 08.50 086.85 08.44 087.85 08.38 088.85 08.11 089.85 08.04 090.85 07.97 091.85 07.90 092.85 07.83 093.85 07.75 094.85 07.47 095.85 07.39 096.85 07.31 097.85 07.22 098.85 07.14 099.85 07.05 100.85 06.96 101.85 06.67 102.85 06.57 103.85 06.47 104.85 06.38 105.85 06.28 106.85 06.18 107.85 06.07 108.85 05.97 109.85 05.86 110.85 05.75 111.85 05.64 112.85 05.53 113.85 05.22 114.85 05.10 115.85 04.98 116.85 04.86 117.85 04.74 118.85 04.62 119.85 04.50 120.85 04.37 121.85 04.24 122.85 04.11 123.85 03.98 124.85 03.85 125.85 03.71 126.85 03.43 127.85 03.10 128.85 02.76 129.85 02.61
20 May 2008 078.08 10.40 079.08 10.35 080.08 10.31 081.08 10.06 082.08 10.01 083.08 09.96 084.08 09.70 085.08 09.64 086.08 09.58 087.08 09.52 088.08 09.25 089.08 09.19 090.08 09.12 091.08 09.04 092.08 08.97 093.08 08.69 094.08 08.62 095.08 08.54 096.08 08.45 097.08 08.37 098.08 08.28 099.08 08.00 100.08 07.91 101.08 07.82 102.08 07.72 103.08 07.63 104.08 07.53 105.08 07.43 106.08 07.33 107.08 07.03 108.08 06.93 109.08 06.82 110.08 06.71 111.08 06.60 112.08 06.49 113.08 06.38 114.08 06.27 115.08 06.15 116.08 06.04 117.08 05.92 118.08 05.80 119.08 05.48 120.08 05.35 121.08 05.23 122.08 05.10 123.08 04.97 124.08 04.84 125.08 04.71 126.08 04.46 127.08 04.35 128.08 04.03 129.08 03.71 130.08 03.39 131.08 03.06
21 May 2008 080.67 11.09 081.67 10.84 082.67 10.79 083.67 10.73 084.67 10.48 085.67 10.42 086.67 10.36 087.67 10.29 088.67 10.03 089.67 09.96 090.67 09.89 091.67 09.82 092.67 09.54 093.67 09.46 094.67 09.39 095.67 09.31 096.67 09.22 097.67 08.94 098.67 08.85 099.67 08.76 100.67 08.67 101.67 08.58 102.67 08.49 103.67 08.19 104.67 08.10 105.67 08.00 106.67 07.90 107.67 07.80 108.67 07.69 109.67 07.59 110.67 07.48 111.67 07.17 112.67 07.06 113.67 06.95 114.67 06.84 115.67 06.72 116.67 06.61 117.67 06.49 118.67 06.37 119.67 06.25 120.67 06.12 121.67 06.00 122.67 05.87 123.67 05.55 124.67 05.42 125.67 05.29 126.67 05.08 127.67 04.98 128.67 04.68
22 May 2008 080.87 11.78 081.87 11.74 082.87 11.69 083.87 11.44 084.87 11.38 085.87 11.13 086.87 11.07 087.87 11.01 088.87 10.94 089.87 10.68 090.87 10.61 091.87 10.54 092.87 10.26 093.87 10.19 094.87 10.11 095.87 10.03 096.87 09.95 097.87 09.67 098.87 09.59 099.87 09.50 100.87 09.41 101.87 09.32 102.87 09.03 103.87 08.94 104.87 08.84 105.87 08.74 106.87 08.65 107.87 08.55 108.87 08.24 109.87 08.14 110.87 08.04 111.87 07.93 112.87 07.82 113.87 07.71 114.87 07.60 115.87 07.49 116.87 07.18 117.87 07.06 118.87 06.94 119.87 06.82 120.87 06.70 121.87 06.58 122.87 06.46 123.87 06.33 124.87 06.21 125.87 06.08 126.87 05.95 127.87 05.76 128.87 05.48
23 May 2008 081.06 12.80 082.06 12.76 083.06 12.52 084.06 12.48 085.06 12.43 086.06 12.18 087.06 12.12 088.06 11.87 089.06 11.81 090.06 11.75 091.06 11.49 092.06 11.42 093.06 11.35 094.06 11.08 095.06 11.01 096.06 10.94 097.06 10.86 098.06 10.58 099.06 10.50 100.06 10.42 101.06 10.34 102.06 10.05 103.06 09.96 104.06 09.87 105.06 09.78 106.06 09.69 107.06 09.39 108.06 09.30 109.06 09.20 110.06 09.10 111.06 09.00 112.06 08.90 113.06 08.79 114.06 08.49 115.06 08.38 116.06 08.27 117.06 08.16 118.06 08.05 119.06 07.94 120.06 07.82 121.06 07.71 122.06 07.39 123.06 07.27 124.06 07.15 125.06 07.03 126.06 06.90 127.06 06.78 128.06 06.65 129.06 06.52
24 May 2008 082.92 13.37 083.92 13.14 084.92 13.11 085.92 12.87 086.92 12.82 087.92 12.58 088.92 12.53 089.92 12.28 090.92 12.23 091.92 12.17 092.92 11.91 093.92 11.85 094.92 11.78 095.92 11.52 096.92 11.45 097.92 11.38 098.92 11.11 099.92 11.03 100.92 10.95 101.92 10.88 102.92 10.59 103.92 10.51 104.92 10.43 105.92 10.34 106.92 10.05 107.92 09.96 108.92 09.87 109.92 09.78 110.92 09.68 111.92 09.39 112.92 09.29 113.92 09.19 114.92 09.09 115.92 08.98 116.92 08.88 117.92 08.57 118.92 08.47 119.92 08.36 120.92 08.25 121.92 08.13 122.92 08.02 123.92 07.90 124.92 07.79 125.92 07.67 126.92 07.35 127.92 07.23
25 May 2008 083.09 13.80 084.09 13.58 085.09 13.57 086.09 13.34 087.09 13.32 088.09 13.09 089.09 13.05 090.09 12.82 091.09 12.78 092.09 12.53 093.09 12.49 094.09 12.24 095.09 12.18 096.09 12.13 097.09 11.87 098.09 11.81 099.09 11.75 100.09 11.48 101.09 11.41 102.09 11.35 103.09 11.07 104.09 11.00 105.09 10.92 106.09 10.85 107.09 10.57 108.09 10.48 109.09 10.40 110.09 10.32 111.09 10.03 112.09 09.94 113.09 09.85 114.09 09.76 115.09 09.66 116.09 09.37 117.09 09.27 118.09 09.17 119.09 09.07 120.09 08.97 121.09 08.86 122.09 08.56 123.09 08.45 124.09 08.34 125.09 08.23 126.09 08.12 127.09 08.01 128.09 07.89
26 May 2008 083.25 13.93 084.25 13.75 085.25 13.56 086.25 13.36 087.25 13.36 088.25 13.15 089.25 13.14 090.25 12.92 091.25 12.70 092.25 12.67 093.25 12.45 094.25 12.41 095.25 12.38 096.25 12.14 097.25 12.10 098.25 11.85 099.25 11.80 100.25 11.55 101.25 11.50 102.25 11.44 103.25 11.18 104.25 11.12 105.25 11.06 106.25 10.99 107.25 10.72 108.25 10.65 109.25 10.58 110.25 10.30 111.25 10.23 112.25 10.15 113.25 10.07 114.25 09.78 115.25 09.70 116.25 09.61 117.25 09.53 118.25 09.44 119.25 09.34 120.25 09.05 121.25 08.96 122.25 08.86 123.25 08.76 124.25 08.66 125.25 08.56 126.25 08.26 127.25 08.15 128.25 08.04
27 May 2008 084.61 13.80 085.61 13.64 086.61 13.48 087.61 13.31 088.61 13.13 089.61 13.15 090.61 12.96 091.61 12.76 092.61 12.76 093.61 12.56 094.61 12.55 095.61 12.33 096.61 12.32 097.61 12.09 098.61 12.07 099.61 11.84 100.61 11.80 101.61 11.57 102.61 11.53 103.61 11.28 104.61 11.24 105.61 11.19 106.61 10.94 107.61 10.88 108.61 10.83 109.61 10.57 110.61 10.51 111.61 10.44 112.61 10.38 113.61 10.11 114.61 10.04 115.61 09.96 116.61 09.89 117.61 09.61 118.61 09.53 119.61 09.45 120.61 09.37 121.61 09.29 122.61 09.00 123.61 08.91 124.61 08.82 125.61 08.73 126.61 08.64 127.61 08.54
28 May 2008 084.75 13.22 085.75 13.12 086.75 13.00 087.75 13.08 088.75 12.94 089.75 12.80 090.75 12.64 091.75 12.48 092.75 12.52 093.75 12.34 094.75 12.16 095.75 12.18 096.75 11.99 097.75 11.79 098.75 11.79 099.75 11.58 100.75 11.57 101.75 11.36 102.75 11.34 103.75 11.32 104.75 11.10 105.75 11.07 106.75 10.83 107.75 10.80 108.75 10.76 109.75 10.52 110.75 10.47 111.75 10.42 112.75 10.17 113.75 10.12 114.75 10.07 115.75 10.01 116.75 09.75 117.75 09.69 118.75 09.62 119.75 09.55 120.75 09.28 121.75 09.21 122.75 09.14 123.75 09.06 124.75 08.99 125.75 08.71 126.75 08.62 127.75 08.54
29 May 2008 084.89 12.47 085.89 12.43 086.89 12.37 087.89 12.30 088.89 12.21 089.89 12.12 090.89 12.01 091.89 11.90 092.89 11.77 093.89 11.63 094.89 11.69 095.89 11.54 096.89 11.38 097.89 11.42 098.89 11.25 099.89 11.27 100.89 11.09 101.89 11.10 102.89 10.91 103.89 10.92 104.89 10.71 105.89 10.71 106.89 10.50 107.89 10.48 108.89 10.27 109.89 10.24 110.89 10.22 111.89 09.99 112.89 09.96 113.89 09.92 114.89 09.69 115.89 09.65 116.89 09.60 117.89 09.56 118.89 09.31 119.89 09.26 120.89 09.20 121.89 09.14 122.89 08.89 123.89 08.82 124.89 08.76 125.89 08.69 126.89 08.43 127.89 08.36
30 May 2008 085.01 11.59 086.01 11.42 087.01 11.42 088.01 11.41 089.01 11.39 090.01 11.35 091.01 11.29 092.01 11.22 093.01 11.14 094.01 11.05 095.01 10.95 096.01 10.84 097.01 10.92 098.01 10.79 099.01 10.65 100.01 10.71 101.01 10.56 102.01 10.40 103.01 10.44 104.01 10.27 105.01 10.30 106.01 10.12 107.01 10.13 108.01 09.94 109.01 09.95 110.01 09.95 111.01 09.74 112.01 09.74 113.01 09.53 114.01 09.51 115.01 09.49 116.01 09.27 117.01 09.25 118.01 09.22 119.01 09.19 120.01 08.95 121.01 08.91 122.01 08.87 123.01 08.83 124.01 08.59 125.01 08.54 126.01 08.49 127.01 08.43 128.01 08.38
31 May 2008 086.04 10.17 087.04 10.04 088.04 10.09 089.04 10.12 090.04 10.14 091.04 10.13 092.04 10.12 093.04 10.08 094.04 10.04 095.04 09.98 096.04 09.91 097.04 09.83 098.04 09.94 099.04 09.84 100.04 09.73 101.04 09.81 102.04 09.69 103.04 09.55 104.04 09.61 105.04 09.47 106.04 09.52 107.04 09.36 108.04 09.39 109.04 09.22 110.04 09.25 111.04 09.27 112.04 09.09 113.04 09.10 114.04 08.90 115.04 08.91 116.04 08.90 117.04 08.70 118.04 08.69 119.04 08.68 120.04 08.66 121.04 08.44 122.04 08.42 123.04 08.39 124.04 08.36 125.04 08.13 126.04 08.10 127.04 08.06
01 Jun 2008 086.16 08.52 087.16 08.64 088.16 08.54 089.16 08.62 090.16 08.68 091.16 08.72 092.16 08.75 093.16 08.76 094.16 08.75 095.16 08.73 096.16 08.69 097.16 08.65 098.16 08.79 099.16 08.73 100.16 08.65 101.16 08.76 102.16 08.67 103.16 08.56 104.16 08.65 105.16 08.53 106.16 08.61 107.16 08.47 108.16 08.53 109.16 08.39 110.16 08.44 111.16 08.48 112.16 08.32 113.16 08.35 114.16 08.18 115.16 08.20 116.16 08.22 117.16 08.03 118.16 08.04 119.16 08.05 120.16 08.05 121.16 07.85 122.16 07.84 123.16 07.83 124.16 07.82 125.16 07.60 126.16 07.58 127.16 07.56
02 Jun 2008 086.27 07.00 087.27 07.16 088.27 07.09 089.27 07.20 090.27 07.29 091.27 07.36 092.27 07.42 093.27 07.46 094.27 07.48 095.27 07.69 096.27 07.68 097.27 07.67 098.27 07.64 099.27 07.80 100.27 07.75 101.27 07.69 102.27 07.82 103.27 07.74 104.27 07.85 105.27 07.75 106.27 07.85 107.27 07.74 108.27 07.82 109.27 07.70 110.27 07.77 111.27 07.63 112.27 07.69 113.27 07.74 114.27 07.59 115.27 07.63 116.27 07.67 117.27 07.50 118.27 07.53 119.27 07.55 120.27 07.37 121.27 07.38 122.27 07.39 123.27 07.40 124.27 07.20 125.27 07.20 126.27 07.20 127.27 07.19
03 Jun 2008 086.97 05.56 087.97 05.56 088.97 05.69 089.97 05.80 090.97 05.90 091.97 05.98 092.97 06.24 093.97 06.29 094.97 06.32 095.97 06.34 096.97 06.55 097.97 06.55 098.97 06.53 099.97 06.70 100.97 06.67 101.97 06.62 102.97 06.76 103.97 06.70 104.97 06.83 105.97 06.74 106.97 06.85 107.97 06.76 108.97 06.85 109.97 06.94 110.97 06.83 111.97 06.90 112.97 06.78 113.97 06.84 114.97 06.90 115.97 06.76 116.97 06.81 117.97 06.85 118.97 06.69 119.97 06.73 120.97 06.76 121.97 06.78 122.97 06.61 123.97 06.63 124.97 06.64 125.97 06.65 126.97 06.66
04 Jun 2008 087.07 05.29 088.07 05.05 089.07 05.00 090.07 04.95 091.07 04.90 092.07 04.86 093.07 04.93 094.07 04.99 095.07 05.23 096.07 05.26 097.07 05.28 098.07 05.49 099.07 05.48 100.07 05.47 101.07 05.64 102.07 05.61 103.07 05.77 104.07 05.72 105.07 05.86 106.07 05.99 107.07 05.91 108.07 06.03 109.07 05.94 110.07 06.04 111.07 06.14 112.07 06.03 113.07 06.12 114.07 06.19 115.07 06.07 116.07 06.14 117.07 06.20 118.07 06.06 119.07 06.11 120.07 06.16 121.07 06.20 122.07 06.04 123.07 06.08 124.07 06.11 125.07 06.14 126.07 05.96 127.07 05.98
05 Jun 2008 087.17 04.87 088.17 04.84 089.17 04.80 090.17 04.75 091.17 04.71 092.17 04.66 093.17 04.61 094.17 04.56 095.17 04.50 096.17 04.45 097.17 04.40 098.17 04.42 099.17 04.62 100.17 04.61 101.17 04.79 102.17 04.76 103.17 04.93 104.17 04.88 105.17 05.03 106.17 05.17 107.17 05.11 108.17 05.23 109.17 05.15 110.17 05.27 111.17 05.37 112.17 05.27 113.17 05.37 114.17 05.46 115.17 05.54 116.17 05.42 117.17 05.49 118.17 05.56 119.17 05.42 120.17 05.48 121.17 05.54 122.17 05.59 123.17 05.63 124.17 05.47 125.17 05.51 126.17 05.54 127.17 05.57
06 Jun 2008 087.46 04.73 088.46 04.70 089.46 04.67 090.46 04.63 091.46 04.59 092.46 04.55 093.46 04.51 094.46 04.46 095.46 04.41 096.46 04.36 097.46 04.31 098.46 04.25 099.46 04.19 100.46 04.13 101.46 04.06 102.46 04.14 103.46 04.30 104.46 04.26 105.46 04.41 106.46 04.36 107.46 04.50 108.46 04.63 109.46 04.55 110.46 04.67 111.46 04.78 112.46 04.89 113.46 04.79 114.46 04.88 115.46 04.97 116.46 05.06 117.46 04.94 118.46 05.01 119.46 05.08 120.46 05.15 121.46 05.01 122.46 05.06 123.46 05.12 124.46 05.17 125.46 05.21 126.46 05.05
07 Jun 2008 087.55 04.59 088.55 04.56 089.55 04.54 090.55 04.51 091.55 04.47 092.55 04.44 093.55 04.40 094.55 04.36 095.55 04.32 096.55 04.27 097.55 04.22 098.55 04.17 099.55 04.12 100.55 04.06 101.55 04.00 102.55 03.94 103.55 03.87 104.55 03.80 105.55 03.85 106.55 03.79 107.55 03.93 108.55 04.07 109.55 04.19 110.55 04.11 111.55 04.23 112.55 04.34 113.55 04.44 114.55 04.34 115.55 04.44 116.55 04.53 117.55 04.61 118.55 04.49 119.55 04.57 120.55 04.64 121.55 04.70 122.55 04.77 123.55 04.63 124.55 04.68 125.55 04.73 126.55 04.78
08 Jun 2008 087.88 04.31 088.88 04.29 089.88 04.26 090.88 04.24 091.88 04.21 092.88 04.18 093.88 04.15 094.88 04.11 095.88 04.07 096.88 04.03 097.88 03.98 098.88 03.93 099.88 03.88 100.88 03.83 101.88 03.77 102.88 03.71 103.88 03.65 104.88 03.58 105.88 03.52 106.88 03.45 107.88 03.37 108.88 03.47 109.88 03.60 110.88 03.52 111.88 03.63 112.88 03.74 113.88 03.85 114.88 03.75 115.88 03.84 116.88 03.93 117.88 04.02 118.88 04.10 119.88 04.18 120.88 04.05 121.88 04.12 122.88 04.19 123.88 04.25 124.88 04.31 125.88 04.36 126.88 04.41
09 Jun 2008 087.97 04.23 088.97 04.22 089.97 04.20 090.97 04.18 091.97 04.15 092.97 04.13 093.97 04.10 094.97 04.06 095.97 04.03 096.97 03.99 097.97 03.94 098.97 03.90 099.97 03.85 100.97 03.80 101.97 03.75 102.97 03.69 103.97 03.63 104.97 03.57 105.97 03.50 106.97 03.43 107.97 03.36 108.97 03.29 109.97 03.23 110.97 03.35 111.97 03.26 112.97 03.37 113.97 03.48 114.97 03.58 115.97 03.68 116.97 03.57 117.97 03.66 118.97 03.74 119.97 03.82 120.97 03.89 121.97 03.96 122.97 04.03 123.97 03.90 124.97 03.96 125.97 04.01 126.97 04.06
10 Jun 2008 088.05 04.19 089.05 04.18 090.05 04.16 091.05 04.14 092.05 04.12 093.05 04.09 094.05 04.06 095.05 04.03 096.05 04.00 097.05 03.96 098.05 03.92 099.05 03.88 100.05 03.83 101.05 03.79 102.05 03.73 103.05 03.68 104.05 03.62 105.05 03.56 106.05 03.50 107.05 03.43 108.05 03.36 109.05 03.28 110.05 03.21 111.05 03.13 112.05 03.24 113.05 03.16 114.05 03.18 115.05 03.28 116.05 03.38 117.05 03.47 118.05 03.55 119.05 03.64 120.05 03.52 121.05 03.59 122.05 03.67 123.05 03.73 124.05 03.80 125.05 03.86 126.05 03.92 127.05 03.97
11 Jun 2008 087.50 04.11 088.50 04.10 089.50 04.08 090.50 04.07 091.50 04.05 092.50 04.03 093.50 04.00 094.50 03.97 095.50 03.94 096.50 03.91 097.50 03.87 098.50 03.83 099.50 03.79 100.50 03.74 101.50 03.69 102.50 03.64 103.50 03.59 104.50 03.53 105.50 03.47 106.50 03.40 107.50 03.33 108.50 03.46 109.50 03.38 110.50 03.30 111.50 03.22 112.50 03.14 113.50 03.05 114.50 03.12 115.50 03.21 116.50 03.10 117.50 03.19 118.50 03.28 119.50 03.36 120.50 03.44 121.50 03.51 122.50 03.58 123.50 03.65 124.50 03.71 125.50 03.57 126.50 03.63 127.50 03.68
12 Jun 2008 087.58 04.11 088.58 04.10 089.58 04.09 090.58 04.07 091.58 04.05 092.58 04.03 093.58 04.00 094.58 03.98 095.58 03.95 096.58 03.91 097.58 03.87 098.58 03.83 099.58 03.79 100.58 03.74 101.58 03.69 102.58 03.64 103.58 03.78 104.58 03.73 105.58 03.66 106.58 03.60 107.58 03.53 108.58 03.45 109.58 03.37 110.58 03.29 111.58 03.21 112.58 03.12 113.58 03.23 114.58 03.13 115.58 03.03 116.58 03.12 117.58 03.21 118.58 03.29 119.58 03.37 120.58 03.44 121.58 03.32 122.58 03.39 123.58 03.45 124.58 03.51 125.58 03.57 126.58 03.63 127.58 03.68
13 Jun 2008 087.66 04.20 088.66 04.18 089.66 04.17 090.66 04.15 091.66 04.13 092.66 04.11 093.66 04.09 094.66 04.06 095.66 04.02 096.66 03.99 097.66 03.95 098.66 03.91 099.66 04.06 100.66 04.01 101.66 03.96 102.66 03.91 103.66 03.85 104.66 03.79 105.66 03.72 106.66 03.65 107.66 03.58 108.66 03.50 109.66 03.62 110.66 03.54 111.66 03.45 112.66 03.36 113.66 03.26 114.66 03.16 115.66 03.17 116.66 03.25 117.66 03.14 118.66 03.22 119.66 03.29 120.66 03.36 121.66 03.43 122.66 03.50 123.66 03.56 124.66 03.62 125.66 03.68 126.66 03.74 127.66 03.79
14 Jun 2008 087.03 04.24 088.03 04.22 089.03 04.21 090.03 04.19 091.03 04.17 092.03 04.15 093.03 04.12 094.03 04.10 095.03 04.06 096.03 04.23 097.03 04.19 098.03 04.15 099.03 04.10 100.03 04.05 101.03 04.00 102.03 03.94 103.03 03.88 104.03 03.82 105.03 03.95 106.03 03.88 107.03 03.80 108.03 03.73 109.03 03.64 110.03 03.56 111.03 03.46 112.03 03.57 113.03 03.47 114.03 03.36 115.03 03.26 116.03 03.14 117.03 03.19 118.03 03.26 119.03 03.34 120.03 03.41 121.03 03.48 122.03 03.54 123.03 03.61 124.03 03.67 125.03 03.72 126.03 03.78 127.03 03.83 128.03 03.87
15 Jun 2008 087.11 04.27 088.11 04.26 089.11 04.24 090.11 04.22 091.11 04.20 092.11 04.37 093.11 04.34 094.11 04.31 095.11 04.27 096.11 04.23 097.11 04.19 098.11 04.14 099.11 04.09 100.11 04.04 101.11 04.18 102.11 04.12 103.11 04.05 104.11 03.98 105.11 03.91 106.11 03.83 107.11 03.75 108.11 03.87 109.11 03.78 110.11 03.68 111.11 03.58 112.11 03.48 113.11 03.57 114.11 03.46 115.11 03.34 116.11 03.25 117.11 03.32 118.11 03.40 119.11 03.47 120.11 03.54 121.11 03.60 122.11 03.66 123.11 03.72 124.11 03.78 125.11 03.83 126.11 03.88 127.11 03.93 128.11 03.97
16 Jun 2008 087.18 04.51 088.18 04.49 089.18 04.47 090.18 04.44 091.18 04.41 092.18 04.38 093.18 04.35 094.18 04.31 095.18 04.27 096.18 04.22 097.18 04.37 098.18 04.32 099.18 04.26 100.18 04.20 101.18 04.14 102.18 04.07 103.18 03.99 104.18 04.12 105.18 04.04 106.18 03.95 107.18 03.86 108.18 03.77 109.18 03.87 110.18 03.76 111.18 03.65 112.18 03.54 113.18 03.42 114.18 03.50 115.18 03.37 116.18 03.42 117.18 03.49 118.18 03.56 119.18 03.62 120.18 03.69 121.18 03.75 122.18 03.80 123.18 03.86 124.18 03.91 125.18 03.96 126.18 04.00 127.18 04.04 128.18 04.08
17 Jun 2008 086.60 04.71 087.60 04.68 088.60 04.66 089.60 04.63 090.60 04.60 091.60 04.56 092.60 04.72 093.60 04.68 094.60 04.63 095.60 04.58 096.60 04.52 097.60 04.47 098.60 04.40 099.60 04.54 100.60 04.46 101.60 04.39 102.60 04.31 103.60 04.23 104.60 04.14 105.60 04.24 106.60 04.15 107.60 04.04 108.60 03.94 109.60 04.02 110.60 03.90 111.60 03.78 112.60 03.65 113.60 03.72 114.60 03.65 115.60 03.72 116.60 03.79 117.60 03.86 118.60 03.92 119.60 03.98 120.60 04.03 121.60 04.09 122.60 04.14 123.60 04.18 124.60 04.23 125.60 04.27 126.60 04.31 127.60 04.35 128.60 04.38 129.60 04.41
18 Jun 2008 087.26 04.69 088.26 04.66 089.26 04.82 090.26 04.78 091.26 04.74 092.26 04.69 093.26 04.64 094.26 04.59 095.26 04.53 096.26 04.66 097.26 04.60 098.26 04.53 099.26 04.45 100.26 04.37 101.26 04.49 102.26 04.40 103.26 04.30 104.26 04.20 105.26 04.30 106.26 04.19 107.26 04.07 108.26 03.95 109.26 04.03 110.26 03.90 111.26 03.76 112.26 03.70 113.26 03.77 114.26 03.83 115.26 03.90 116.26 03.96 117.26 04.02 118.26 04.08 119.26 04.13 120.26 04.18 121.26 04.23 122.26 04.28 123.26 04.32 124.26 04.36 125.26 04.40 126.26 04.43 127.26 04.46 128.26 04.49 129.26 04.52
19 Jun 2008 087.33 04.84 088.33 04.80 089.33 04.75 090.33 04.70 091.33 04.65 092.33 04.79 093.33 04.73 094.33 04.66 095.33 04.59 096.33 04.52 097.33 04.64 098.33 04.56 099.33 04.47 100.33 04.37 101.33 04.28 102.33 04.37 103.33 04.26 104.33 04.15 105.33 04.23 106.33 04.10 107.33 03.97 108.33 03.83 109.33 03.89 110.33 03.78 111.33 03.85 112.33 03.91 113.33 03.98 114.33 04.04 115.33 04.09 116.33 04.15 117.33 04.20 118.33 04.25 119.33 04.30 120.33 04.34 121.33 04.38 122.33 04.42 123.33 04.46 124.33 04.49 125.33 04.52 126.33 04.55 127.33 04.57 128.33 04.59 129.33 04.61
20 Jun 2008 087.95 04.70 088.95 04.85 089.95 04.79 090.95 04.72 091.95 04.66 092.95 04.58 093.95 04.71 094.95 04.62 095.95 04.54 096.95 04.45 097.95 04.55 098.95 04.45 099.95 04.34 100.95 04.23 101.95 04.31 102.95 04.19 103.95 04.06 104.95 03.92 105.95 03.98 106.95 03.83 107.95 03.83 108.95 03.90 109.95 03.97 110.95 04.03 111.95 04.09 112.95 04.14 113.95 04.20 114.95 04.25 115.95 04.30 116.95 04.34 117.95 04.38 118.95 04.42 119.95 04.46 120.95 04.50 121.95 04.53 122.95 04.56 123.95 04.58 124.95 04.61 125.95 04.63 126.95 04.64 127.95 04.66 128.95 04.67 129.95 04.68
21 Jun 2008 088.52 04.68 089.52 04.61 090.52 04.73 091.52 04.65 092.52 04.57 093.52 04.48 094.52 04.38 095.52 04.48 096.52 04.38 097.52 04.27 098.52 04.35 099.52 04.23 100.52 04.10 101.52 03.96 102.52 04.02 103.52 03.88 104.52 03.82 105.52 03.89 106.52 03.95 107.52 04.02 108.52 04.08 109.52 04.13 110.52 04.19 111.52 04.24 112.52 04.29 113.52 04.33 114.52 04.38 115.52 04.42 116.52 04.46 117.52 04.49 118.52 04.52 119.52 04.55 120.52 04.58 121.52 04.60 122.52 04.63 123.52 04.64 124.52 04.66 125.52 04.67 126.52 04.68 127.52 04.69 128.52 04.69 129.52 04.89 130.52 04.89
22 Jun 2008 089.06 04.56 090.06 04.47 091.06 04.38 092.06 04.48 093.06 04.38 094.06 04.27 095.06 04.15 096.06 04.23 097.06 04.10 098.06 03.97 099.06 04.03 100.06 03.88 101.06 03.80 102.06 03.87 103.06 03.93 104.06 03.99 105.06 04.05 106.06 04.11 107.06 04.17 108.06 04.22 109.06 04.27 110.06 04.31 111.06 04.36 112.06 04.40 113.06 04.44 114.06 04.47 115.06 04.51 116.06 04.54 117.06 04.56 118.06 04.59 119.06 04.61 120.06 04.63 121.06 04.64 122.06 04.66 123.06 04.67 124.06 04.67 125.06 04.68 126.06 04.88 127.06 04.87 128.06 04.87 129.06 04.86 130.06 04.85 131.06 04.83
23 Jun 2008 089.55 04.34 090.55 04.24 091.55 04.12 092.55 04.00 093.55 04.08 094.55 03.95 095.55 03.81 096.55 03.86 097.55 03.77 098.55 03.84 099.55 03.90 100.55 03.97 101.55 04.03 102.55 04.08 103.55 04.14 104.55 04.19 105.55 04.24 106.55 04.28 107.55 04.33 108.55 04.37 109.55 04.41 110.55 04.44 111.55 04.47 112.55 04.50 113.55 04.53 114.55 04.55 115.55 04.58 116.55 04.59 117.55 04.61 118.55 04.62 119.55 04.63 120.55 04.64 121.55 04.64 122.55 04.64 123.55 04.84 124.55 04.83 125.55 04.83 126.55 04.81 127.55 04.80 128.55 04.78 129.55 04.76 130.55 04.73
24 Jun 2008 090.00 03.83 091.00 03.90 092.00 03.76 093.00 03.66 094.00 03.73 095.00 03.80 096.00 03.86 097.00 03.93 098.00 03.99 099.00 04.04 100.00 04.10 101.00 04.15 102.00 04.20 103.00 04.24 104.00 04.29 105.00 04.33 106.00 04.36 107.00 04.40 108.00 04.43 109.00 04.46 110.00 04.49 111.00 04.51 112.00 04.53 113.00 04.55 114.00 04.56 115.00 04.57 116.00 04.58 117.00 04.59 118.00 04.59 119.00 04.59 120.00 04.59 121.00 04.78 122.00 04.77 123.00 04.76 124.00 04.75 125.00 04.73 126.00 04.70 127.00 04.68 128.00 04.65 129.00 04.62 130.00 04.58 131.00 04.74 132.00 04.70
25 Jun 2008 090.32 03.52 091.32 03.59 092.32 03.65 093.32 03.71 094.32 03.77 095.32 03.83 096.32 03.88 097.32 03.94 098.32 03.98 099.32 04.03 100.32 04.07 101.32 04.11 102.32 04.15 103.32 04.18 104.32 04.21 105.32 04.24 106.32 04.27 107.32 04.29 108.32 04.31 109.32 04.33 110.32 04.34 111.32 04.35 112.32 04.36 113.32 04.37 114.32 04.37 115.32 04.37 116.32 04.37 117.32 04.36 118.32 04.35 119.32 04.54 120.32 04.52 121.32 04.50 122.32 04.48 123.32 04.45 124.32 04.43 125.32 04.39 126.32 04.36 127.32 04.32 128.32 04.27 129.32 04.43 130.32 04.38 131.32 04.32 132.32 04.27
26 Jun 2008 090.82 03.74 091.82 03.80 092.82 03.85 093.82 03.90 094.82 03.95 095.82 03.99 096.82 04.03 097.82 04.07 098.82 04.11 099.82 04.14 100.82 04.17 101.82 04.20 102.82 04.22 103.82 04.24 104.82 04.26 105.82 04.28 106.82 04.29 107.82 04.30 108.82 04.31 109.82 04.31 110.82 04.31 111.82 04.31 112.82 04.31 113.82 04.30 114.82 04.29 115.82 04.28 116.82 04.26 117.82 04.44 118.82 04.42 119.82 04.39 120.82 04.36 121.82 04.33 122.82 04.29 123.82 04.25 124.82 04.21 125.82 04.16 126.82 04.11 127.82 04.25 128.82 04.20 129.82 04.13 130.82 04.07 131.82 04.00
27 Jun 2008 091.17 03.90 092.17 03.95 093.17 03.99 094.17 04.03 095.17 04.06 096.17 04.09 097.17 04.12 098.17 04.15 099.17 04.17 100.17 04.19 101.17 04.21 102.17 04.23 103.17 04.24 104.17 04.25 105.17 04.26 106.17 04.26 107.17 04.26 108.17 04.26 109.17 04.25 110.17 04.24 111.17 04.23 112.17 04.22 113.17 04.20 114.17 04.18 115.17 04.16 116.17 04.13 117.17 04.30 118.17 04.27 119.17 04.23 120.17 04.19 121.17 04.15 122.17 04.10 123.17 04.05 124.17 03.99 125.17 03.94 126.17 03.88 127.17 04.01 128.17 03.94 129.17 03.87 130.17 03.79 131.17 03.71 132.17 03.63 133.17 03.74
28 Jun 2008 091.51 04.02 092.51 04.05 093.51 04.08 094.51 04.11 095.51 04.13 096.51 04.15 097.51 04.17 098.51 04.18 099.51 04.20 100.51 04.21 101.51 04.21 102.51 04.21 103.51 04.21 104.51 04.21 105.51 04.21 106.51 04.20 107.51 04.19 108.51 04.17 109.51 04.15 110.51 04.13 111.51 04.11 112.51 04.08 113.51 04.05 114.51 04.02 115.51 03.98 116.51 04.14 117.51 04.10 118.51 04.05 119.51 04.00 120.51 03.95 121.51 03.89 122.51 03.83 123.51 03.77 124.51 03.70 125.51 03.63 126.51 03.75 127.51 03.67 128.51 03.59 129.51 03.50 130.51 03.41 131.51 03.32 132.51 03.22 133.51 03.31
29 Jun 2008 091.81 04.10 092.81 04.12 093.81 04.14 094.81 04.15 095.81 04.17 096.81 04.17 097.81 04.18 098.81 04.18 099.81 04.18 100.81 04.18 101.81 04.17 102.81 04.17 103.81 04.15 104.81 04.14 105.81 04.12 106.81 04.10 107.81 04.08 108.81 04.05 109.81 04.02 110.81 03.99 111.81 03.95 112.81 03.91 113.81 03.87 114.81 03.82 115.81 03.77 116.81 03.92 117.81 03.86 118.81 03.81 119.81 03.74 120.81 03.68 121.81 03.61 122.81 03.53 123.81 03.46 124.81 03.38 125.81 03.29 126.81 03.40 127.81 03.31 128.81 03.21 129.81 03.11 130.81 03.01 131.81 02.90 132.81 02.79
30 Jun 2008 092.09 04.09 093.09 04.10 094.09 04.10 095.09 04.10 096.09 04.10 097.09 04.10 098.09 04.10 099.09 04.09 100.09 04.08 101.09 04.06 102.09 04.04 103.09 04.02 104.09 04.00 105.09 03.97 106.09 03.94 107.09 03.91 108.09 03.88 109.09 03.84 110.09 03.80 111.09 03.75 112.09 03.70 113.09 03.65 114.09 03.60 115.09 03.54 116.09 03.48 117.09 03.62 118.09 03.55 119.09 03.48 120.09 03.40 121.09 03.32 122.09 03.24 123.09 03.16 124.09 03.07 125.09 02.98 126.09 02.88 127.09 02.98 128.09 02.88 129.09 02.77 130.09 02.66
01 Jul 2008 092.35 04.18 093.35 04.18 094.35 04.18 095.35 04.17 096.35 04.16 097.35 04.15 098.35 04.13 099.35 04.11 100.35 04.09 101.35 04.06 102.35 04.03 103.35 04.00 104.35 03.97 105.35 03.93 106.35 03.89 107.35 03.85 108.35 03.80 109.35 03.75 110.35 03.70 111.35 03.64 112.35 03.58 113.35 03.52 114.35 03.46 115.35 03.39 116.35 03.32 117.35 03.24 118.35 03.36 119.35 03.28 120.35 03.20 121.35 03.11 122.35 03.02 123.35 02.92 124.35 02.82 125.35 02.72 126.35 02.61 127.35 02.50 128.35 02.59 129.35 02.47
02 Jul 2008 092.59 04.21 093.59 04.19 094.59 04.18 095.59 04.16 096.59 04.14 097.59 04.11 098.59 04.09 099.59 04.06 100.59 04.02 101.59 03.99 102.59 03.95 103.59 03.91 104.59 03.86 105.59 03.82 106.59 03.77 107.59 03.71 108.59 03.66 109.59 03.60 110.59 03.53 111.59 03.47 112.59 03.40 113.59 03.33 114.59 03.25 115.59 03.18 116.59 03.09 117.59 03.01 118.59 02.92 119.59 03.03 120.59 02.94 121.59 02.84 122.59 02.74 123.59 02.63 124.59 02.52
03 Jul 2008 092.81 04.23 093.81 04.20 094.81 04.18 095.81 04.15 096.81 04.12 097.81 04.09 098.81 04.05 099.81 04.01 100.81 03.97 101.81 03.92 102.81 03.88 103.81 03.82 104.81 03.77 105.81 03.71 106.81 03.65 107.81 03.59 108.81 03.53 109.81 03.46 110.81 03.39 111.81 03.31 112.81 03.23 113.81 03.15 114.81 03.07 115.81 02.98 116.81 02.89 117.81 02.80 118.81 02.70 119.81 02.60 120.81 02.50 121.81 02.60 122.81 02.49
04 Jul 2008 093.02 04.43 094.02 04.39 095.02 04.36 096.02 04.32 097.02 04.28 098.02 04.24 099.02 04.19 100.02 04.15 101.02 04.10 102.02 04.04 103.02 03.99 104.02 03.93 105.02 03.86 106.02 03.80 107.02 03.73 108.02 03.66 109.02 03.59 110.02 03.51 111.02 03.43 112.02 03.35 113.02 03.26 114.02 03.17 115.02 03.08 116.02 02.99 117.02 02.89 118.02 02.79 119.02 02.69
05 Jul 2008 093.22 04.50 094.22 04.46 095.22 04.41 096.22 04.37 097.22 04.32 098.22 04.27 099.22 04.22 100.22 04.16 101.22 04.10 102.22 04.04 103.22 03.98 104.22 03.91 105.22 03.84 106.22 03.77 107.22 03.69 108.22 03.61 109.22 03.53 110.22 03.45 111.22 03.36 112.22 03.27 113.22 03.18 114.22 03.09 115.22 02.99 116.22 02.89 117.22 02.79 118.22 02.68 133.22 55.30
06 Jul 2008 093.37 04.58 094.37 04.54 095.37 04.49 096.37 04.43 097.37 04.38 098.37 04.32 099.37 04.26 100.37 04.20 101.37 04.13 102.37 04.06 103.37 03.99 104.37 03.92 105.37 03.84 106.37 03.76 107.37 03.68 108.37 03.60 109.37 03.51 110.37 03.42 111.37 03.33 112.37 03.23 113.37 03.14 114.37 03.04 115.37 02.93 116.37 02.83 117.37 02.72 118.37 02.61
07 Jul 2008 093.54 04.75 094.54 04.70 095.54 04.64 096.54 04.58 097.54 04.52 098.54 04.45 099.54 04.39 100.54 04.32 101.54 04.25 102.54 04.17 103.54 04.09 104.54 04.01 105.54 03.93 106.54 03.85 107.54 03.76 108.54 03.67 109.54 03.58 110.54 03.49 111.54 03.39 112.54 03.29 113.54 03.19 114.54 03.08 115.54 02.97 116.54 02.86 117.54 02.75 118.54 02.64
08 Jul 2008 093.69 04.95 094.69 04.89 095.69 04.83 096.69 04.76 097.69 04.69 098.69 04.62 099.69 04.55 100.69 04.48 101.69 04.40 102.69 04.32 103.69 04.24 104.69 04.15 105.69 04.06 106.69 03.98 107.69 03.88 108.69 03.79 109.69 03.69 110.69 03.59 111.69 03.49 112.69 03.39 113.69 03.28 114.69 03.18 115.69 03.06 116.69 02.95 117.69 02.84 118.69 02.72 119.69 02.60
09 Jul 2008 093.84 05.00 094.84 05.14 095.84 05.27 096.84 05.20 097.84 05.13 098.84 05.05 099.84 04.97 100.84 04.89 101.84 04.81 102.84 04.73 103.84 04.64 104.84 04.55 105.84 04.46 106.84 04.37 107.84 04.27 108.84 04.17 109.84 04.07 110.84 03.97 111.84 03.87 112.84 03.76 113.84 03.65 114.84 03.54 115.84 03.43 116.84 03.31 117.84 03.19 118.84 03.07 119.84 02.95 120.84 02.82 121.84 02.70
10 Jul 2008 093.88 04.72 094.88 04.85 095.88 04.98 096.88 04.91 097.88 05.03 098.88 05.15 099.88 05.07 100.88 05.18 101.88 05.10 102.88 05.01 103.88 04.92 104.88 04.83 105.88 04.73 106.88 04.64 107.88 04.54 108.88 04.44 109.88 04.34 110.88 04.23 111.88 04.12 112.88 04.01 113.88 03.90 114.88 03.79 115.88 03.67 116.88 03.56 117.88 03.44 118.88 03.32 119.88 03.19 120.88 03.07 121.88 02.94 122.88 02.81 123.88 02.68
11 Jul 2008 094.01 04.90 095.01 04.82 096.01 04.95 097.01 04.87 098.01 04.99 099.01 05.11 100.01 05.02 101.01 05.14 102.01 05.25 103.01 05.16 104.01 05.26 105.01 05.17 106.01 05.07 107.01 04.97 108.01 04.87 109.01 04.77 110.01 04.66 111.01 04.55 112.01 04.45 113.01 04.33 114.01 04.22 115.01 04.11 116.01 03.99 117.01 03.87 118.01 03.75 119.01 03.63 120.01 03.50 121.01 03.38 122.01 03.25 123.01 03.12 124.01 02.98 125.01 02.85 126.01 02.71
12 Jul 2008 094.14 05.01 095.14 05.14 096.14 05.26 097.14 05.18 098.14 05.29 099.14 05.21 100.14 05.32 101.14 05.43 102.14 05.34 103.14 05.45 104.14 05.35 105.14 05.45 106.14 05.55 107.14 05.45 108.14 05.35 109.14 05.25 110.14 05.14 111.14 05.03 112.14 04.92 113.14 04.81 114.14 04.69 115.14 04.58 116.14 04.46 117.14 04.34 118.14 04.22 119.14 04.10 120.14 03.97 121.14 03.84 122.14 03.71 123.14 03.58 124.14 03.45 125.14 03.32 126.14 03.13 127.14 02.97 128.14 02.61
13 Jul 2008 094.25 05.63 095.25 05.55 096.25 05.66 097.25 05.58 098.25 05.70 099.25 05.81 100.25 05.72 101.25 05.83 102.25 05.74 103.25 05.84 104.25 05.94 105.25 05.84 106.25 05.94 107.25 06.04 108.25 05.94 109.25 06.03 110.25 05.92 111.25 05.82 112.25 05.50 113.25 05.39 114.25 05.28 115.25 05.16 116.25 05.04 117.25 04.92 118.25 04.80 119.25 04.68 120.25 04.55 121.25 04.43 122.25 04.30 123.25 04.17 124.25 04.04 125.25 03.90 126.25 03.69 127.25 03.36 128.25 03.02 129.25 02.87
14 Jul 2008 094.36 06.31 095.36 06.23 096.36 06.35 097.36 06.26 098.36 06.38 099.36 06.29 100.36 06.40 101.36 06.51 102.36 06.41 103.36 06.52 104.36 06.42 105.36 06.52 106.36 06.62 107.36 06.52 108.36 06.61 109.36 06.71 110.36 06.60 111.36 06.49 112.36 06.38 113.36 06.27 114.36 06.15 115.36 06.03 116.36 05.92 117.36 05.60 118.36 05.48 119.36 05.35 120.36 05.23 121.36 05.10 122.36 04.98 123.36 04.85 124.36 04.72 125.36 04.54 126.36 04.43 127.36 04.11 128.36 03.79 129.36 03.47 130.36 03.34 131.36 03.00 132.36 02.66
15 Jul 2008 094.45 06.91 095.45 06.83 096.45 06.95 097.45 07.06 098.45 06.98 099.45 07.09 100.45 07.00 101.45 07.11 102.45 07.21 103.45 07.12 104.45 07.22 105.45 07.12 106.45 07.22 107.45 07.32 108.45 07.22 109.45 07.31 110.45 07.40 111.45 07.10 112.45 06.99 113.45 06.87 114.45 06.76 115.45 06.65 116.45 06.53 117.45 06.41 118.45 06.29 119.45 06.17 120.45 06.05 121.45 05.92 122.45 05.80 123.45 05.47 124.45 05.34 125.45 05.21 126.45 05.08 127.45 04.88 128.45 04.57 129.45 04.27 130.45 03.96 131.45 03.84 132.45 03.52
16 Jul 2008 094.75 07.63 095.75 07.55 096.75 07.67 097.75 07.59 098.75 07.71 099.75 07.82 100.75 07.73 101.75 07.84 102.75 07.75 103.75 07.85 104.75 07.96 105.75 07.86 106.75 07.96 107.75 08.06 108.75 07.96 109.75 08.06 110.75 07.95 111.75 07.85 112.75 07.74 113.75 07.63 114.75 07.52 115.75 07.20 116.75 07.09 117.75 06.97 118.75 06.86 119.75 06.74 120.75 06.62 121.75 06.49 122.75 06.37 123.75 06.24 124.75 06.12
17 Jul 2008 094.79 08.34 095.79 08.47 096.79 08.39 097.79 08.51 098.79 08.43 099.79 08.55 100.79 08.46 101.79 08.57 102.79 08.69 103.79 08.60 104.79 08.70 105.79 08.61 106.79 08.71 107.79 08.82 108.79 08.72 109.79 08.82 110.79 08.72 111.79 08.61 112.79 08.31 113.79 08.20 114.79 08.10 115.79 07.99 116.79 07.87 117.79 07.76 118.79 07.65 119.79 07.53 120.79 07.22 121.79 07.10 122.79 06.98 123.79 06.86 124.79 06.73
18 Jul 2008 094.83 09.32 095.83 09.25 096.83 09.38 097.83 09.51 098.83 09.43 099.83 09.56 100.83 09.48 101.83 09.60 102.83 09.51 103.83 09.63 104.83 09.54 105.83 09.65 106.83 09.76 107.83 09.67 108.83 09.78 109.83 09.68 110.83 09.39 111.83 09.29 112.83 09.19 113.83 09.09 114.83 08.99 115.83 08.88 116.83 08.58 117.83 08.47 118.83 08.36 119.83 08.25 120.83 08.14 121.83 08.02 122.83 07.91 123.83 07.79 124.83 07.68
19 Jul 2008 094.88 09.96 095.88 10.11 096.88 10.05 097.88 10.18 098.88 10.12 099.88 10.25 100.88 10.18 101.88 10.31 102.88 10.23 103.88 10.36 104.88 10.48 105.88 10.40 106.88 10.52 107.88 10.44 115.88 09.30 116.88 09.20 117.88 09.10 118.88 09.00 119.88 08.90 120.88 08.79 121.88 08.49 122.88 08.38 123.88 08.27 124.88 08.16
20 Jul 2008 094.92 10.61 095.92 10.57 096.92 10.52 097.92 10.67 098.92 10.62 099.92 10.77 100.92 10.71 101.92 10.85 102.92 10.79 103.92 10.93 104.92 10.86 105.92 10.79 106.92 10.72 107.92 10.65 108.92 10.57 109.92 10.30 110.92 10.22 111.92 10.14 112.92 10.05 113.92 09.77 114.92 09.68 115.92 09.59 116.92 09.50 117.92 09.41 118.92 09.12 119.92 09.02 120.92 08.93 121.92 08.83 122.92 08.73 123.92 08.63 124.92 08.32
21 Jul 2008 094.96 11.03 095.96 11.20 096.96 11.18 097.96 11.15 098.96 11.32 099.96 11.28 100.96 11.44 101.96 11.40 102.96 11.35 103.96 11.30 104.96 11.25 105.96 11.00 106.96 10.94 107.96 10.88 108.96 10.62 109.96 10.56 110.96 10.49 111.96 10.42 112.96 10.15 113.96 10.08 114.96 10.01 115.96 09.93 116.96 09.65 117.96 09.57 118.96 09.49 119.96 09.40 120.96 09.32 121.96 09.03 122.96 08.94 123.96 08.85 124.96 08.75
22 Jul 2008 095.01 11.50 096.01 11.50 097.01 11.50 098.01 11.70 099.01 11.69 100.01 11.68 101.01 11.46 102.01 11.44 103.01 11.41 104.01 11.19 105.01 11.15 106.01 10.92 107.01 10.88 108.01 10.84 109.01 10.59 110.01 10.55 111.01 10.50 112.01 10.25 113.01 10.19 114.01 10.13 115.01 10.07 116.01 09.81 117.01 09.75 118.01 09.68 119.01 09.61 120.01 09.34 121.01 09.27 122.01 09.19 123.01 09.11 124.01 09.03 125.01 08.75
23 Jul 2008 095.05 11.87 096.05 11.91 097.05 11.74 098.05 11.57 099.05 11.59 100.05 11.40 101.05 11.41 102.05 11.22 103.05 11.22 104.05 11.01 105.05 11.01 106.05 10.79 107.05 10.78 108.05 10.76 109.05 10.53 110.05 10.51 111.05 10.28 112.05 10.24 113.05 10.20 114.05 09.96 115.05 09.92 116.05 09.88 117.05 09.83 118.05 09.58 119.05 09.52 120.05 09.47 121.05 09.41 122.05 09.15 123.05 09.09 124.05 09.02 125.05 08.95
24 Jul 2008 095.10 11.20 096.10 11.08 097.10 10.95 098.10 11.01 099.10 10.86 100.10 10.71 101.10 10.75 102.10 10.59 103.10 10.62 104.10 10.44 105.10 10.46 106.10 10.27 107.10 10.28 108.10 10.08 109.10 10.08 110.10 09.88 111.10 09.87 112.10 09.86 113.10 09.64 114.10 09.62 115.10 09.60 116.10 09.37 117.10 09.34 118.10 09.31 119.10 09.07 120.10 09.03 121.10 08.99 122.10 08.94 123.10 08.70 124.10 08.65 125.10 08.59
25 Jul 2008 095.14 10.24 096.14 10.16 097.14 10.07 098.14 09.97 099.14 10.06 100.14 09.94 101.14 09.82 102.14 09.88 103.14 09.74 104.14 09.80 105.14 09.64 106.14 09.68 107.14 09.52 108.14 09.55 109.14 09.37 110.14 09.39 111.14 09.20 112.14 09.21 113.14 09.22 114.14 09.02 115.14 09.02 116.14 09.01 117.14 08.80 118.14 08.79 119.14 08.77 120.14 08.55 121.14 08.52 122.14 08.50 123.14 08.46 124.14 08.23 125.14 08.20
26 Jul 2008 105.18 08.76 106.18 08.82 107.18 08.68 108.18 08.74 109.18 08.59 110.18 08.63 111.18 08.67 112.18 08.50 113.18 08.53 114.18 08.35 115.18 08.37
27 Jul 2008 105.23 07.94 106.23 08.03 107.23 07.92 108.23 08.00 109.23 07.87 110.23 07.93 111.23 07.79 112.23 07.84 113.23 07.89 114.23 07.73 115.23 07.77
28 Jul 2008 105.27 07.03 106.27 06.94 107.27 07.05 108.27 06.94 109.27 07.03 110.27 07.12 111.27 06.99 112.27 07.07 113.27 06.93 114.27 06.99 115.27 07.05
29 Jul 2008 105.31 06.05 106.31 06.17 107.31 06.09 108.31 06.21 109.31 06.11 110.31 06.21 111.31 06.30 112.31 06.19 113.31 06.27 114.31 06.34 115.31 06.21
30 Jul 2008 105.36 05.18 106.36 05.32 107.36 05.25 108.36 05.37 109.36 05.49 110.36 05.40 111.36 05.50 112.36 05.60 113.36 05.49 114.36 05.58 115.36 05.66
31 Jul 2008 105.40 04.51 106.40 04.65 107.40 04.59 108.40 04.72 109.40 04.84 110.40 04.76 111.40 04.87 112.40 04.97 113.40 05.07 114.40 04.97 115.40 05.05
01 Aug 2008 105.44 03.91 106.44 04.06 107.44 04.00 108.44 04.13 109.44 04.26 110.44 04.38 111.44 04.30 112.44 04.41 113.44 04.51 114.44 04.41 115.44 04.50
02 Aug 2008 105.49 03.55 106.49 03.48 107.49 03.40 108.49 03.46 109.49 03.59 110.49 03.71 111.49 03.63 112.49 03.74 113.49 03.84 114.49 03.95 115.49 03.84
03 Aug 2008 105.53 03.53 106.53 03.47 107.53 03.39 108.53 03.32 109.53 03.24 110.53 03.32 111.53 03.44 112.53 03.35 113.53 03.46 114.53 03.56 115.53 03.66
04 Aug 2008 105.58 03.53 106.58 03.46 107.58 03.39 108.58 03.32 109.58 03.24 110.58 03.16 111.58 03.13 112.58 03.24 113.58 03.15 114.58 03.25 115.58 03.34
05 Aug 2008 105.62 03.52 106.62 03.46 107.62 03.39 108.62 03.52 109.62 03.44 110.62 03.36 111.62 03.28 112.62 03.19 113.62 03.10 114.62 03.20 115.62 03.29
06 Aug 2008 105.67 03.66 106.67 03.59 107.67 03.52 108.67 03.45 109.67 03.37 110.67 03.29 111.67 03.20 112.67 03.12 113.67 03.02 114.67 03.13 115.67 03.03
07 Aug 2008 105.71 03.72 106.71 03.65 107.71 03.58 108.71 03.50 109.71 03.42 110.71 03.54 111.71 03.45 112.71 03.36 113.71 03.26 114.71 03.16 115.71 03.16
08 Aug 2008 105.76 03.90 106.76 03.83 107.76 03.75 108.76 03.67 109.76 03.59 110.76 03.50 111.76 03.41 112.76 03.51 113.76 03.41 114.76 03.30 115.76 03.19
09 Aug 2008 105.80 03.87 106.80 03.79 107.80 03.70 108.80 03.82 109.80 03.73 110.80 03.63 111.80 03.53 112.80 03.42 113.80 03.51 114.80 03.40 115.80 03.28
10 Aug 2008 105.85 04.00 106.85 03.91 107.85 03.82 108.85 03.72 109.85 03.82 110.85 03.71 111.85 03.60 112.85 03.49 113.85 03.37 114.85 03.44 115.85 03.36
11 Aug 2008 105.89 04.24 106.89 04.14 107.89 04.04 108.89 03.93 109.89 04.02 110.89 03.90 111.89 03.78 112.89 03.65 113.89 03.72 114.89 03.64 115.89 03.71
12 Aug 2008 105.94 04.26 106.94 04.15 107.94 04.04 108.94 03.92 109.94 03.99 110.94 03.85 111.94 03.72 112.94 03.71 113.94 03.78 114.94 03.84 115.94 03.91
13 Aug 2008 105.99 04.20 106.99 04.07 107.99 03.94 108.99 03.80 109.99 03.86 110.99 03.79 111.99 03.85 112.99 03.92 113.99 03.98 114.99 04.04 115.99 04.10
14 Aug 2008 106.04 04.04 107.04 03.89 108.04 03.80 109.04 03.87 110.04 03.94 111.04 04.00 112.04 04.06 113.04 04.12 114.04 04.17 115.04 04.22 116.04 04.27
15 Aug 2008 106.09 03.89 107.09 03.95 108.09 04.02 111.09 02.59 112.09 02.64 113.09 02.69 114.09 02.73 116.09 04.42
16 Aug 2008 106.14 04.09 107.14 04.14 108.14 04.20 109.14 04.25 110.14 04.29 111.14 04.34 112.14 04.38 113.14 04.42 114.14 04.46 115.14 04.49 116.14 04.52
17 Aug 2008 106.19 04.25 107.19 04.29 108.19 04.34 109.19 04.38 110.19 04.41 111.19 04.45 112.19 04.48 113.19 04.51 114.19 04.54 115.19 04.56 116.19 04.58
18 Aug 2008 106.24 04.36 107.24 04.39 108.24 04.43 109.24 04.46 110.24 04.48 111.24 04.51 112.24 04.53 113.24 04.55 114.24 04.57 115.24 04.58 116.24 04.59
19 Aug 2008 106.29 04.26 107.29 04.28 108.29 04.31 109.29 04.33 110.29 04.34 111.29 04.36 112.29 04.37 113.29 04.37 114.29 04.38 115.29 04.38 116.29 04.38
20 Aug 2008 106.34 04.29 107.34 04.30 108.34 04.31 109.34 04.32 110.34 04.32 111.34 04.32 112.34 04.32 113.34 04.32 114.34 04.31 115.34 04.30 116.34 04.29
21 Aug 2008 106.39 04.27 107.39 04.27 108.39 04.27 109.39 04.26 110.39 04.26 111.39 04.25 112.39 04.23 113.39 04.22 114.39 04.20 115.39 04.18 116.39 04.15
22 Aug 2008 106.45 03.61 107.45 03.60 108.45 03.59 109.45 03.57 110.45 03.55 111.45 03.53 112.45 03.51 113.45 03.68 114.45 03.65 115.45 03.61 116.45 03.58
23 Aug 2008 106.50 02.72 107.50 02.90 108.50 02.88 109.50 02.85 110.50 02.82 111.50 02.79 112.50 02.95 113.50 02.91 114.50 02.87 115.50 02.82 116.50 02.77
25 Dec 2008 283.70 54.62 284.70 54.62 285.70 54.62 286.70 54.62 287.70 54.62 288.70 54.62 289.70 54.62 290.70 54.62 291.70 54.62 292.70 54.62 293.70 54.62
26 Dec 2008 283.76 54.74 284.76 54.74 285.76 54.74 286.76 54.74 287.76 54.74 288.76 54.74 289.76 54.74 290.76 54.74 291.76 54.74 292.76 54.74 293.76 54.74
27 Dec 2008 283.82 55.06 284.82 55.06 285.82 55.06 286.82 55.06 287.82 55.06 288.82 55.06 289.82 55.06 290.82 55.06 291.82 55.06 292.82 55.06 293.82 55.06
28 Dec 2008 283.88 55.17 284.88 55.17 285.88 55.17 286.88 55.17 287.88 55.17 288.88 55.17 289.88 55.17 290.88 55.17 291.88 55.17 292.88 55.17 293.88 55.17